<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050314,000100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,000200,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,000300,1.3461,1.3462,1.3461,1.3462
EURUSD,20050314,000400,1.3462,1.3464,1.3462,1.3464
EURUSD,20050314,000500,1.3463,1.3463,1.3463,1.3463
EURUSD,20050314,000600,1.3462,1.3462,1.3461,1.3461
EURUSD,20050314,000700,1.3460,1.3460,1.3459,1.3459
EURUSD,20050314,000800,1.3458,1.3459,1.3458,1.3459
EURUSD,20050314,000900,1.3459,1.3461,1.3459,1.3461
EURUSD,20050314,001000,1.3461,1.3461,1.3460,1.3461
EURUSD,20050314,001100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,001200,1.3461,1.3461,1.3460,1.3460
EURUSD,20050314,001300,1.3460,1.3460,1.3459,1.3460
EURUSD,20050314,001400,1.3461,1.3462,1.3461,1.3462
EURUSD,20050314,001500,1.3462,1.3465,1.3462,1.3465
EURUSD,20050314,001600,1.3465,1.3466,1.3465,1.3466
EURUSD,20050314,001700,1.3465,1.3465,1.3465,1.3465
EURUSD,20050314,001800,1.3465,1.3467,1.3465,1.3467
EURUSD,20050314,001900,1.3466,1.3466,1.3464,1.3464
EURUSD,20050314,002000,1.3465,1.3465,1.3465,1.3465
EURUSD,20050314,002100,1.3465,1.3465,1.3465,1.3465
EURUSD,20050314,002200,1.3465,1.3465,1.3462,1.3462
EURUSD,20050314,002300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050314,002400,1.3462,1.3462,1.3462,1.3462
EURUSD,20050314,002500,1.3462,1.3462,1.3462,1.3462
EURUSD,20050314,002600,1.3462,1.3464,1.3462,1.3464
EURUSD,20050314,002700,1.3464,1.3464,1.3464,1.3464
EURUSD,20050314,002800,1.3464,1.3464,1.3464,1.3464
EURUSD,20050314,002900,1.3464,1.3465,1.3464,1.3464
EURUSD,20050314,003000,1.3464,1.3464,1.3464,1.3464
EURUSD,20050314,003100,1.3465,1.3465,1.3464,1.3465
EURUSD,20050314,003200,1.3465,1.3466,1.3465,1.3466
EURUSD,20050314,003300,1.3466,1.3467,1.3466,1.3467
EURUSD,20050314,003400,1.3467,1.3467,1.3466,1.3466
EURUSD,20050314,003500,1.3466,1.3466,1.3464,1.3464
EURUSD,20050314,003600,1.3465,1.3465,1.3465,1.3465
EURUSD,20050314,003700,1.3465,1.3466,1.3465,1.3466
EURUSD,20050314,003800,1.3466,1.3466,1.3466,1.3466
EURUSD,20050314,003900,1.3466,1.3466,1.3466,1.3466
EURUSD,20050314,004000,1.3466,1.3466,1.3466,1.3466
EURUSD,20050314,004100,1.3466,1.3466,1.3466,1.3466
EURUSD,20050314,004200,1.3466,1.3468,1.3466,1.3468
EURUSD,20050314,004300,1.3467,1.3467,1.3466,1.3466
EURUSD,20050314,004400,1.3467,1.3467,1.3466,1.3467
EURUSD,20050314,004500,1.3467,1.3467,1.3467,1.3467
EURUSD,20050314,004600,1.3467,1.3467,1.3466,1.3466
EURUSD,20050314,004700,1.3466,1.3468,1.3466,1.3467
EURUSD,20050314,004800,1.3468,1.3470,1.3468,1.3469
EURUSD,20050314,004900,1.3469,1.3469,1.3468,1.3468
EURUSD,20050314,005000,1.3469,1.3469,1.3467,1.3468
EURUSD,20050314,005100,1.3468,1.3469,1.3468,1.3468
EURUSD,20050314,005200,1.3469,1.3469,1.3469,1.3469
EURUSD,20050314,005300,1.3469,1.3470,1.3469,1.3470
EURUSD,20050314,005400,1.3469,1.3473,1.3469,1.3471
EURUSD,20050314,005500,1.3470,1.3471,1.3470,1.3471
EURUSD,20050314,005600,1.3470,1.3472,1.3470,1.3472
EURUSD,20050314,005700,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,005800,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,005900,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,010000,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,010100,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,010200,1.3471,1.3471,1.3470,1.3470
EURUSD,20050314,010300,1.3470,1.3472,1.3470,1.3472
EURUSD,20050314,010400,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,010500,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,010600,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,010700,1.3472,1.3472,1.3470,1.3471
EURUSD,20050314,010800,1.3471,1.3471,1.3470,1.3471
EURUSD,20050314,010900,1.3470,1.3470,1.3467,1.3467
EURUSD,20050314,011000,1.3467,1.3467,1.3467,1.3467
EURUSD,20050314,011100,1.3467,1.3467,1.3466,1.3466
EURUSD,20050314,011200,1.3467,1.3468,1.3467,1.3468
EURUSD,20050314,011300,1.3469,1.3472,1.3469,1.3472
EURUSD,20050314,011400,1.3473,1.3473,1.3472,1.3473
EURUSD,20050314,011500,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,011600,1.3472,1.3474,1.3471,1.3473
EURUSD,20050314,011700,1.3472,1.3473,1.3472,1.3473
EURUSD,20050314,011800,1.3474,1.3475,1.3474,1.3475
EURUSD,20050314,011900,1.3475,1.3475,1.3474,1.3474
EURUSD,20050314,012000,1.3474,1.3474,1.3473,1.3473
EURUSD,20050314,012100,1.3473,1.3473,1.3472,1.3472
EURUSD,20050314,012200,1.3472,1.3472,1.3471,1.3471
EURUSD,20050314,012300,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,012400,1.3471,1.3472,1.3471,1.3471
EURUSD,20050314,012500,1.3471,1.3471,1.3471,1.3471
EURUSD,20050314,012600,1.3471,1.3474,1.3471,1.3473
EURUSD,20050314,012700,1.3474,1.3474,1.3473,1.3473
EURUSD,20050314,012800,1.3473,1.3474,1.3473,1.3473
EURUSD,20050314,012900,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,013000,1.3473,1.3474,1.3473,1.3473
EURUSD,20050314,013100,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,013200,1.3473,1.3473,1.3473,1.3473
EURUSD,20050314,013300,1.3472,1.3473,1.3472,1.3472
EURUSD,20050314,013400,1.3472,1.3472,1.3471,1.3471
EURUSD,20050314,013500,1.3471,1.3472,1.3471,1.3472
EURUSD,20050314,013600,1.3472,1.3472,1.3472,1.3472
EURUSD,20050314,013700,1.3472,1.3472,1.3471,1.3471
EURUSD,20050314,013800,1.3470,1.3470,1.3468,1.3469
EURUSD,20050314,013900,1.3469,1.3469,1.3468,1.3468
EURUSD,20050314,014000,1.3468,1.3468,1.3468,1.3468
EURUSD,20050314,014100,1.3467,1.3468,1.3467,1.3468
EURUSD,20050314,014200,1.3468,1.3468,1.3468,1.3468
EURUSD,20050314,014300,1.3468,1.3468,1.3468,1.3468
EURUSD,20050314,014400,1.3467,1.3468,1.3467,1.3468
EURUSD,20050314,014500,1.3468,1.3468,1.3467,1.3468
EURUSD,20050314,014600,1.3467,1.3468,1.3466,1.3466
EURUSD,20050314,014700,1.3465,1.3465,1.3465,1.3465
EURUSD,20050314,014800,1.3465,1.3466,1.3465,1.3466
EURUSD,20050314,014900,1.3466,1.3467,1.3466,1.3467
EURUSD,20050314,015000,1.3466,1.3467,1.3465,1.3466
EURUSD,20050314,015100,1.3466,1.3467,1.3466,1.3467
EURUSD,20050314,015200,1.3467,1.3467,1.3466,1.3466
EURUSD,20050314,015300,1.3466,1.3466,1.3465,1.3466
EURUSD,20050314,015400,1.3465,1.3465,1.3463,1.3464
EURUSD,20050314,015500,1.3464,1.3464,1.3463,1.3463
EURUSD,20050314,015600,1.3462,1.3462,1.3461,1.3462
EURUSD,20050314,015700,1.3462,1.3462,1.3461,1.3462
EURUSD,20050314,015800,1.3463,1.3463,1.3461,1.3461
EURUSD,20050314,015900,1.3461,1.3461,1.3460,1.3461
EURUSD,20050314,020000,1.3461,1.3462,1.3461,1.3461
EURUSD,20050314,020100,1.3461,1.3461,1.3459,1.3459
EURUSD,20050314,020200,1.3459,1.3461,1.3459,1.3460
EURUSD,20050314,020300,1.3460,1.3460,1.3458,1.3458
EURUSD,20050314,020400,1.3458,1.3458,1.3455,1.3456
EURUSD,20050314,020500,1.3457,1.3457,1.3454,1.3456
EURUSD,20050314,020600,1.3457,1.3457,1.3455,1.3456
EURUSD,20050314,020700,1.3456,1.3456,1.3455,1.3456
EURUSD,20050314,020800,1.3456,1.3456,1.3456,1.3456
EURUSD,20050314,020900,1.3455,1.3455,1.3454,1.3455
EURUSD,20050314,021000,1.3454,1.3455,1.3453,1.3455
EURUSD,20050314,021100,1.3455,1.3455,1.3454,1.3455
EURUSD,20050314,021200,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,021300,1.3455,1.3456,1.3455,1.3456
EURUSD,20050314,021400,1.3457,1.3461,1.3457,1.3461
EURUSD,20050314,021500,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,021600,1.3461,1.3461,1.3460,1.3460
EURUSD,20050314,021700,1.3460,1.3460,1.3460,1.3460
EURUSD,20050314,021800,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,021900,1.3461,1.3461,1.3461,1.3461
EURUSD,20050314,022000,1.3460,1.3460,1.3459,1.3459
EURUSD,20050314,022100,1.3459,1.3459,1.3459,1.3459
EURUSD,20050314,022200,1.3459,1.3459,1.3457,1.3457
EURUSD,20050314,022300,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,022400,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,022500,1.3456,1.3456,1.3455,1.3455
EURUSD,20050314,022600,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,022700,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,022800,1.3455,1.3456,1.3455,1.3455
EURUSD,20050314,022900,1.3454,1.3454,1.3454,1.3454
EURUSD,20050314,023000,1.3453,1.3453,1.3450,1.3450
EURUSD,20050314,023100,1.3449,1.3449,1.3448,1.3449
EURUSD,20050314,023200,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,023300,1.3449,1.3449,1.3444,1.3444
EURUSD,20050314,023400,1.3443,1.3443,1.3443,1.3443
EURUSD,20050314,023500,1.3443,1.3444,1.3442,1.3444
EURUSD,20050314,023600,1.3444,1.3445,1.3444,1.3445
EURUSD,20050314,023700,1.3446,1.3447,1.3445,1.3447
EURUSD,20050314,023800,1.3448,1.3451,1.3448,1.3451
EURUSD,20050314,023900,1.3452,1.3453,1.3449,1.3450
EURUSD,20050314,024000,1.3450,1.3450,1.3449,1.3449
EURUSD,20050314,024100,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,024200,1.3451,1.3452,1.3451,1.3452
EURUSD,20050314,024300,1.3453,1.3454,1.3453,1.3453
EURUSD,20050314,024400,1.3453,1.3454,1.3453,1.3454
EURUSD,20050314,024500,1.3454,1.3456,1.3454,1.3456
EURUSD,20050314,024600,1.3457,1.3458,1.3457,1.3458
EURUSD,20050314,024700,1.3459,1.3459,1.3457,1.3457
EURUSD,20050314,024800,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,024900,1.3458,1.3460,1.3458,1.3460
EURUSD,20050314,025000,1.3461,1.3461,1.3460,1.3460
EURUSD,20050314,025100,1.3459,1.3459,1.3457,1.3457
EURUSD,20050314,025200,1.3458,1.3459,1.3458,1.3458
EURUSD,20050314,025300,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,025400,1.3457,1.3458,1.3457,1.3457
EURUSD,20050314,025500,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,025600,1.3457,1.3458,1.3457,1.3458
EURUSD,20050314,025700,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,025800,1.3456,1.3456,1.3454,1.3454
EURUSD,20050314,025900,1.3454,1.3455,1.3454,1.3454
EURUSD,20050314,030000,1.3454,1.3454,1.3452,1.3452
EURUSD,20050314,030100,1.3453,1.3453,1.3449,1.3449
EURUSD,20050314,030200,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,030300,1.3449,1.3449,1.3446,1.3446
EURUSD,20050314,030400,1.3446,1.3447,1.3446,1.3446
EURUSD,20050314,030500,1.3445,1.3445,1.3441,1.3443
EURUSD,20050314,030600,1.3442,1.3443,1.3442,1.3442
EURUSD,20050314,030700,1.3443,1.3444,1.3442,1.3443
EURUSD,20050314,030800,1.3443,1.3443,1.3442,1.3442
EURUSD,20050314,030900,1.3443,1.3443,1.3443,1.3443
EURUSD,20050314,031000,1.3443,1.3445,1.3443,1.3445
EURUSD,20050314,031100,1.3446,1.3446,1.3444,1.3444
EURUSD,20050314,031200,1.3445,1.3445,1.3445,1.3445
EURUSD,20050314,031300,1.3445,1.3446,1.3444,1.3444
EURUSD,20050314,031400,1.3445,1.3445,1.3444,1.3444
EURUSD,20050314,031500,1.3444,1.3444,1.3444,1.3444
EURUSD,20050314,031600,1.3444,1.3445,1.3444,1.3444
EURUSD,20050314,031700,1.3444,1.3444,1.3444,1.3444
EURUSD,20050314,031800,1.3444,1.3444,1.3444,1.3444
EURUSD,20050314,031900,1.3445,1.3446,1.3445,1.3446
EURUSD,20050314,032000,1.3446,1.3447,1.3446,1.3447
EURUSD,20050314,032100,1.3446,1.3447,1.3446,1.3447
EURUSD,20050314,032200,1.3447,1.3448,1.3447,1.3447
EURUSD,20050314,032300,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,032400,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,032500,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,032600,1.3447,1.3448,1.3447,1.3448
EURUSD,20050314,032700,1.3447,1.3448,1.3447,1.3447
EURUSD,20050314,032800,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,032900,1.3447,1.3447,1.3446,1.3446
EURUSD,20050314,033000,1.3446,1.3446,1.3444,1.3444
EURUSD,20050314,033100,1.3444,1.3444,1.3444,1.3444
EURUSD,20050314,033200,1.3444,1.3445,1.3444,1.3445
EURUSD,20050314,033300,1.3446,1.3451,1.3446,1.3451
EURUSD,20050314,033400,1.3452,1.3452,1.3451,1.3451
EURUSD,20050314,033500,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,033600,1.3452,1.3453,1.3452,1.3452
EURUSD,20050314,033700,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,033800,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,033900,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,034000,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,034100,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,034200,1.3450,1.3450,1.3449,1.3449
EURUSD,20050314,034300,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,034400,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,034500,1.3451,1.3453,1.3450,1.3451
EURUSD,20050314,034600,1.3450,1.3451,1.3450,1.3450
EURUSD,20050314,034700,1.3450,1.3450,1.3449,1.3450
EURUSD,20050314,034800,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,034900,1.3450,1.3454,1.3450,1.3454
EURUSD,20050314,035000,1.3453,1.3453,1.3452,1.3453
EURUSD,20050314,035100,1.3453,1.3453,1.3451,1.3451
EURUSD,20050314,035200,1.3452,1.3453,1.3452,1.3453
EURUSD,20050314,035300,1.3453,1.3454,1.3453,1.3453
EURUSD,20050314,035400,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,035500,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,035600,1.3453,1.3454,1.3453,1.3454
EURUSD,20050314,035700,1.3454,1.3454,1.3453,1.3453
EURUSD,20050314,035800,1.3453,1.3454,1.3453,1.3454
EURUSD,20050314,035900,1.3453,1.3455,1.3453,1.3455
EURUSD,20050314,040000,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,040100,1.3454,1.3454,1.3453,1.3453
EURUSD,20050314,040200,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,040300,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,040400,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,040500,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,040600,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,040700,1.3454,1.3456,1.3454,1.3456
EURUSD,20050314,040800,1.3457,1.3457,1.3457,1.3457
EURUSD,20050314,040900,1.3457,1.3457,1.3456,1.3456
EURUSD,20050314,041000,1.3456,1.3456,1.3455,1.3455
EURUSD,20050314,041100,1.3454,1.3454,1.3451,1.3451
EURUSD,20050314,041200,1.3452,1.3453,1.3452,1.3452
EURUSD,20050314,041300,1.3451,1.3452,1.3451,1.3452
EURUSD,20050314,041400,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,041500,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,041600,1.3453,1.3455,1.3453,1.3455
EURUSD,20050314,041700,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,041800,1.3455,1.3456,1.3455,1.3456
EURUSD,20050314,041900,1.3457,1.3457,1.3456,1.3456
EURUSD,20050314,042000,1.3456,1.3456,1.3456,1.3456
EURUSD,20050314,042100,1.3455,1.3455,1.3455,1.3455
EURUSD,20050314,042200,1.3455,1.3455,1.3454,1.3454
EURUSD,20050314,042300,1.3454,1.3454,1.3454,1.3454
EURUSD,20050314,042400,1.3454,1.3454,1.3454,1.3454
EURUSD,20050314,042500,1.3454,1.3454,1.3454,1.3454
EURUSD,20050314,042600,1.3453,1.3453,1.3452,1.3453
EURUSD,20050314,042700,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,042800,1.3453,1.3453,1.3451,1.3451
EURUSD,20050314,042900,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,043000,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,043100,1.3450,1.3451,1.3449,1.3450
EURUSD,20050314,043200,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,043300,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,043400,1.3450,1.3450,1.3449,1.3450
EURUSD,20050314,043500,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,043600,1.3451,1.3451,1.3449,1.3449
EURUSD,20050314,043700,1.3449,1.3449,1.3448,1.3449
EURUSD,20050314,043800,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,043900,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,044000,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,044100,1.3448,1.3448,1.3448,1.3448
EURUSD,20050314,044200,1.3448,1.3449,1.3448,1.3448
EURUSD,20050314,044300,1.3448,1.3448,1.3448,1.3448
EURUSD,20050314,044400,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,044500,1.3447,1.3447,1.3445,1.3445
EURUSD,20050314,044600,1.3444,1.3445,1.3444,1.3445
EURUSD,20050314,044700,1.3446,1.3446,1.3446,1.3446
EURUSD,20050314,044800,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,044900,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,045000,1.3447,1.3447,1.3445,1.3446
EURUSD,20050314,045100,1.3446,1.3446,1.3446,1.3446
EURUSD,20050314,045200,1.3447,1.3448,1.3447,1.3448
EURUSD,20050314,045300,1.3448,1.3448,1.3447,1.3448
EURUSD,20050314,045400,1.3448,1.3449,1.3448,1.3448
EURUSD,20050314,045500,1.3447,1.3448,1.3447,1.3448
EURUSD,20050314,045600,1.3447,1.3448,1.3447,1.3448
EURUSD,20050314,045700,1.3448,1.3448,1.3448,1.3448
EURUSD,20050314,045800,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,045900,1.3451,1.3452,1.3451,1.3451
EURUSD,20050314,050000,1.3452,1.3452,1.3450,1.3450
EURUSD,20050314,050100,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,050200,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,050300,1.3450,1.3450,1.3449,1.3449
EURUSD,20050314,050400,1.3449,1.3449,1.3447,1.3447
EURUSD,20050314,050500,1.3447,1.3447,1.3445,1.3445
EURUSD,20050314,050600,1.3445,1.3446,1.3445,1.3446
EURUSD,20050314,050700,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,050800,1.3447,1.3447,1.3446,1.3446
EURUSD,20050314,050900,1.3446,1.3447,1.3446,1.3446
EURUSD,20050314,051000,1.3446,1.3446,1.3445,1.3445
EURUSD,20050314,051100,1.3445,1.3445,1.3445,1.3445
EURUSD,20050314,051200,1.3445,1.3446,1.3445,1.3446
EURUSD,20050314,051300,1.3446,1.3447,1.3446,1.3447
EURUSD,20050314,051400,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,051500,1.3447,1.3447,1.3445,1.3446
EURUSD,20050314,051600,1.3446,1.3447,1.3446,1.3446
EURUSD,20050314,051700,1.3446,1.3447,1.3446,1.3447
EURUSD,20050314,051800,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,051900,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,052000,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,052100,1.3447,1.3447,1.3447,1.3447
EURUSD,20050314,052200,1.3447,1.3448,1.3447,1.3447
EURUSD,20050314,052300,1.3447,1.3449,1.3447,1.3449
EURUSD,20050314,052400,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,052500,1.3448,1.3448,1.3448,1.3448
EURUSD,20050314,052600,1.3448,1.3449,1.3448,1.3448
EURUSD,20050314,052700,1.3448,1.3448,1.3448,1.3448
EURUSD,20050314,052800,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,052900,1.3450,1.3451,1.3450,1.3451
EURUSD,20050314,053000,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,053100,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,053200,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,053300,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,053400,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,053500,1.3451,1.3452,1.3451,1.3452
EURUSD,20050314,053600,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,053700,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,053800,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,053900,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,054000,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,054100,1.3453,1.3453,1.3453,1.3453
EURUSD,20050314,054200,1.3453,1.3453,1.3452,1.3453
EURUSD,20050314,054300,1.3452,1.3453,1.3452,1.3452
EURUSD,20050314,054400,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,054500,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,054600,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,054700,1.3449,1.3450,1.3449,1.3450
EURUSD,20050314,054800,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,054900,1.3450,1.3451,1.3450,1.3451
EURUSD,20050314,055000,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,055100,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,055200,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055300,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055400,1.3450,1.3450,1.3449,1.3449
EURUSD,20050314,055500,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055600,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055700,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055800,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,055900,1.3450,1.3450,1.3449,1.3449
EURUSD,20050314,060000,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,060100,1.3450,1.3451,1.3450,1.3451
EURUSD,20050314,060200,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,060300,1.3452,1.3452,1.3451,1.3451
EURUSD,20050314,060400,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,060500,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,060600,1.3451,1.3451,1.3451,1.3451
EURUSD,20050314,060700,1.3451,1.3451,1.3450,1.3450
EURUSD,20050314,060800,1.3450,1.3450,1.3450,1.3450
EURUSD,20050314,060900,1.3450,1.3451,1.3450,1.3450
EURUSD,20050314,061000,1.3451,1.3451,1.3449,1.3449
EURUSD,20050314,061100,1.3449,1.3450,1.3449,1.3449
EURUSD,20050314,061200,1.3449,1.3449,1.3449,1.3449
EURUSD,20050314,061300,1.3449,1.3450,1.3448,1.3448
EURUSD,20050314,061400,1.3447,1.3447,1.3444,1.3444
EURUSD,20050314,061500,1.3444,1.3445,1.3444,1.3445
EURUSD,20050314,061600,1.3445,1.3445,1.3444,1.3444
EURUSD,20050314,061700,1.3444,1.3445,1.3444,1.3445
EURUSD,20050314,061800,1.3444,1.3444,1.3444,1.3444
EURUSD,20050314,061900,1.3444,1.3444,1.3443,1.3443
EURUSD,20050314,062000,1.3443,1.3443,1.3442,1.3442
EURUSD,20050314,062100,1.3442,1.3442,1.3441,1.3441
EURUSD,20050314,062200,1.3441,1.3441,1.3441,1.3441
EURUSD,20050314,062300,1.3441,1.3443,1.3441,1.3442
EURUSD,20050314,062400,1.3443,1.3443,1.3443,1.3443
EURUSD,20050314,062500,1.3443,1.3444,1.3443,1.3443
EURUSD,20050314,062600,1.3443,1.3444,1.3443,1.3444
EURUSD,20050314,062700,1.3443,1.3443,1.3441,1.3442
EURUSD,20050314,062800,1.3442,1.3442,1.3442,1.3442
EURUSD,20050314,062900,1.3442,1.3442,1.3442,1.3442
EURUSD,20050314,063000,1.3442,1.3442,1.3442,1.3442
EURUSD,20050314,063100,1.3442,1.3444,1.3442,1.3443
EURUSD,20050314,063200,1.3443,1.3443,1.3442,1.3442
EURUSD,20050314,063300,1.3441,1.3441,1.3441,1.3441
EURUSD,20050314,063400,1.3442,1.3442,1.3442,1.3442
EURUSD,20050314,063500,1.3442,1.3442,1.3441,1.3441
EURUSD,20050314,063600,1.3441,1.3442,1.3441,1.3442
EURUSD,20050314,063700,1.3441,1.3441,1.3439,1.3439
EURUSD,20050314,063800,1.3439,1.3439,1.3438,1.3438
EURUSD,20050314,063900,1.3438,1.3438,1.3437,1.3437
EURUSD,20050314,064000,1.3438,1.3439,1.3438,1.3438
EURUSD,20050314,064100,1.3437,1.3438,1.3437,1.3438
EURUSD,20050314,064200,1.3438,1.3439,1.3438,1.3438
EURUSD,20050314,064300,1.3439,1.3441,1.3439,1.3441
EURUSD,20050314,064400,1.3440,1.3441,1.3440,1.3441
EURUSD,20050314,064500,1.3441,1.3441,1.3440,1.3441
EURUSD,20050314,064600,1.3442,1.3442,1.3442,1.3442
EURUSD,20050314,064700,1.3442,1.3442,1.3441,1.3441
EURUSD,20050314,064800,1.3441,1.3441,1.3440,1.3440
EURUSD,20050314,064900,1.3440,1.3440,1.3439,1.3439
EURUSD,20050314,065000,1.3438,1.3438,1.3438,1.3438
EURUSD,20050314,065100,1.3438,1.3440,1.3438,1.3440
EURUSD,20050314,065200,1.3439,1.3441,1.3439,1.3440
EURUSD,20050314,065300,1.3440,1.3440,1.3440,1.3440
EURUSD,20050314,065400,1.3440,1.3440,1.3438,1.3438
EURUSD,20050314,065500,1.3438,1.3438,1.3437,1.3438
EURUSD,20050314,065600,1.3437,1.3438,1.3437,1.3437
EURUSD,20050314,065700,1.3437,1.3437,1.3437,1.3437
EURUSD,20050314,065800,1.3437,1.3437,1.3437,1.3437
EURUSD,20050314,065900,1.3437,1.3437,1.3437,1.3437
EURUSD,20050314,070000,1.3438,1.3439,1.3438,1.3439
EURUSD,20050314,070100,1.3438,1.3440,1.3438,1.3439
EURUSD,20050314,070200,1.3440,1.3440,1.3436,1.3436
EURUSD,20050314,070300,1.3435,1.3435,1.3432,1.3433
EURUSD,20050314,070400,1.3434,1.3434,1.3434,1.3434
EURUSD,20050314,070500,1.3433,1.3433,1.3432,1.3432
EURUSD,20050314,070600,1.3433,1.3433,1.3433,1.3433
EURUSD,20050314,070700,1.3433,1.3433,1.3432,1.3432
EURUSD,20050314,070800,1.3431,1.3432,1.3431,1.3432
EURUSD,20050314,070900,1.3432,1.3432,1.3431,1.3431
EURUSD,20050314,071000,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,071100,1.3431,1.3434,1.3431,1.3434
EURUSD,20050314,071200,1.3433,1.3433,1.3433,1.3433
EURUSD,20050314,071300,1.3433,1.3433,1.3431,1.3431
EURUSD,20050314,071400,1.3431,1.3431,1.3430,1.3431
EURUSD,20050314,071500,1.3432,1.3432,1.3431,1.3432
EURUSD,20050314,071600,1.3432,1.3432,1.3432,1.3432
EURUSD,20050314,071700,1.3431,1.3433,1.3431,1.3433
EURUSD,20050314,071800,1.3432,1.3433,1.3432,1.3432
EURUSD,20050314,071900,1.3432,1.3432,1.3431,1.3431
EURUSD,20050314,072000,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,072100,1.3431,1.3431,1.3429,1.3429
EURUSD,20050314,072200,1.3429,1.3429,1.3429,1.3429
EURUSD,20050314,072300,1.3430,1.3430,1.3427,1.3427
EURUSD,20050314,072400,1.3428,1.3428,1.3428,1.3428
EURUSD,20050314,072500,1.3429,1.3429,1.3428,1.3429
EURUSD,20050314,072600,1.3430,1.3431,1.3430,1.3431
EURUSD,20050314,072700,1.3431,1.3432,1.3431,1.3431
EURUSD,20050314,072800,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,072900,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,073000,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,073100,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,073200,1.3431,1.3431,1.3430,1.3431
EURUSD,20050314,073300,1.3432,1.3433,1.3432,1.3432
EURUSD,20050314,073400,1.3432,1.3432,1.3432,1.3432
EURUSD,20050314,073500,1.3432,1.3433,1.3432,1.3433
EURUSD,20050314,073600,1.3433,1.3433,1.3430,1.3430
EURUSD,20050314,073700,1.3431,1.3431,1.3429,1.3429
EURUSD,20050314,073800,1.3429,1.3429,1.3428,1.3428
EURUSD,20050314,073900,1.3427,1.3428,1.3427,1.3428
EURUSD,20050314,074000,1.3427,1.3427,1.3426,1.3426
EURUSD,20050314,074100,1.3426,1.3426,1.3426,1.3426
EURUSD,20050314,074200,1.3425,1.3425,1.3424,1.3425
EURUSD,20050314,074300,1.3425,1.3425,1.3424,1.3424
EURUSD,20050314,074400,1.3425,1.3425,1.3424,1.3425
EURUSD,20050314,074500,1.3425,1.3425,1.3425,1.3425
EURUSD,20050314,074600,1.3425,1.3426,1.3425,1.3425
EURUSD,20050314,074700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050314,074800,1.3425,1.3426,1.3425,1.3426
EURUSD,20050314,074900,1.3426,1.3426,1.3425,1.3426
EURUSD,20050314,075000,1.3426,1.3426,1.3426,1.3426
EURUSD,20050314,075100,1.3426,1.3426,1.3426,1.3426
EURUSD,20050314,075200,1.3426,1.3428,1.3426,1.3428
EURUSD,20050314,075300,1.3428,1.3429,1.3428,1.3429
EURUSD,20050314,075400,1.3429,1.3431,1.3429,1.3431
EURUSD,20050314,075500,1.3431,1.3431,1.3431,1.3431
EURUSD,20050314,075600,1.3430,1.3430,1.3428,1.3428
EURUSD,20050314,075700,1.3427,1.3427,1.3426,1.3427
EURUSD,20050314,075800,1.3426,1.3426,1.3426,1.3426
EURUSD,20050314,075900,1.3426,1.3427,1.3426,1.3427
EURUSD,20050314,080000,1.3427,1.3429,1.3427,1.3429
EURUSD,20050314,080100,1.3428,1.3428,1.3426,1.3426
EURUSD,20050314,080200,1.3426,1.3426,1.3425,1.3425
EURUSD,20050314,080300,1.3425,1.3425,1.3421,1.3421
EURUSD,20050314,080400,1.3422,1.3424,1.3422,1.3423
EURUSD,20050314,080500,1.3422,1.3422,1.3420,1.3420
EURUSD,20050314,080600,1.3420,1.3422,1.3420,1.3422
EURUSD,20050314,080700,1.3423,1.3423,1.3423,1.3423
EURUSD,20050314,080800,1.3423,1.3423,1.3422,1.3422
EURUSD,20050314,080900,1.3423,1.3423,1.3423,1.3423
EURUSD,20050314,081000,1.3422,1.3425,1.3422,1.3425
EURUSD,20050314,081100,1.3425,1.3425,1.3424,1.3425
EURUSD,20050314,081200,1.3424,1.3424,1.3423,1.3423
EURUSD,20050314,081300,1.3424,1.3425,1.3424,1.3425
EURUSD,20050314,081400,1.3426,1.3427,1.3426,1.3427
EURUSD,20050314,081500,1.3426,1.3430,1.3426,1.3428
EURUSD,20050314,081600,1.3429,1.3430,1.3429,1.3430
EURUSD,20050314,081700,1.3430,1.3430,1.3428,1.3428
EURUSD,20050314,081800,1.3428,1.3428,1.3424,1.3424
EURUSD,20050314,081900,1.3423,1.3424,1.3423,1.3424
EURUSD,20050314,082000,1.3425,1.3425,1.3424,1.3424
EURUSD,20050314,082100,1.3423,1.3423,1.3420,1.3420
EURUSD,20050314,082200,1.3421,1.3422,1.3421,1.3422
EURUSD,20050314,082300,1.3423,1.3426,1.3423,1.3426
EURUSD,20050314,082400,1.3426,1.3426,1.3424,1.3425
EURUSD,20050314,082500,1.3426,1.3426,1.3421,1.3421
EURUSD,20050314,082600,1.3420,1.3424,1.3420,1.3423
EURUSD,20050314,082700,1.3423,1.3424,1.3422,1.3424
EURUSD,20050314,082800,1.3424,1.3424,1.3423,1.3423
EURUSD,20050314,082900,1.3424,1.3424,1.3423,1.3423
EURUSD,20050314,083000,1.3424,1.3424,1.3423,1.3424
EURUSD,20050314,083100,1.3425,1.3425,1.3423,1.3423
EURUSD,20050314,083200,1.3424,1.3425,1.3424,1.3424
EURUSD,20050314,083300,1.3424,1.3424,1.3420,1.3420
EURUSD,20050314,083400,1.3420,1.3421,1.3420,1.3421
EURUSD,20050314,083500,1.3420,1.3421,1.3419,1.3421
EURUSD,20050314,083600,1.3420,1.3420,1.3418,1.3418
EURUSD,20050314,083700,1.3419,1.3419,1.3419,1.3419
EURUSD,20050314,083800,1.3419,1.3419,1.3415,1.3415
EURUSD,20050314,083900,1.3416,1.3418,1.3416,1.3418
EURUSD,20050314,084000,1.3418,1.3421,1.3417,1.3420
EURUSD,20050314,084100,1.3420,1.3422,1.3420,1.3421
EURUSD,20050314,084200,1.3420,1.3422,1.3418,1.3422
EURUSD,20050314,084300,1.3421,1.3422,1.3420,1.3420
EURUSD,20050314,084400,1.3421,1.3422,1.3421,1.3421
EURUSD,20050314,084500,1.3421,1.3421,1.3420,1.3421
EURUSD,20050314,084600,1.3422,1.3422,1.3421,1.3422
EURUSD,20050314,084700,1.3422,1.3422,1.3422,1.3422
EURUSD,20050314,084800,1.3422,1.3422,1.3422,1.3422
EURUSD,20050314,084900,1.3421,1.3421,1.3418,1.3419
EURUSD,20050314,085000,1.3420,1.3420,1.3417,1.3418
EURUSD,20050314,085100,1.3417,1.3417,1.3417,1.3417
EURUSD,20050314,085200,1.3418,1.3420,1.3418,1.3420
EURUSD,20050314,085300,1.3421,1.3421,1.3418,1.3418
EURUSD,20050314,085400,1.3419,1.3420,1.3418,1.3420
EURUSD,20050314,085500,1.3421,1.3423,1.3421,1.3422
EURUSD,20050314,085600,1.3422,1.3422,1.3420,1.3420
EURUSD,20050314,085700,1.3420,1.3421,1.3420,1.3420
EURUSD,20050314,085800,1.3420,1.3420,1.3419,1.3420
EURUSD,20050314,085900,1.3420,1.3420,1.3419,1.3419
EURUSD,20050314,090000,1.3420,1.3420,1.3419,1.3419
EURUSD,20050314,090100,1.3418,1.3418,1.3417,1.3418
EURUSD,20050314,090200,1.3417,1.3418,1.3417,1.3417
EURUSD,20050314,090300,1.3418,1.3418,1.3413,1.3414
EURUSD,20050314,090400,1.3413,1.3413,1.3411,1.3411
EURUSD,20050314,090500,1.3412,1.3412,1.3411,1.3412
EURUSD,20050314,090600,1.3412,1.3412,1.3410,1.3410
EURUSD,20050314,090700,1.3409,1.3412,1.3409,1.3411
EURUSD,20050314,090800,1.3412,1.3412,1.3409,1.3410
EURUSD,20050314,090900,1.3411,1.3413,1.3411,1.3412
EURUSD,20050314,091000,1.3413,1.3414,1.3412,1.3414
EURUSD,20050314,091100,1.3413,1.3413,1.3410,1.3410
EURUSD,20050314,091200,1.3411,1.3411,1.3410,1.3411
EURUSD,20050314,091300,1.3411,1.3412,1.3410,1.3412
EURUSD,20050314,091400,1.3411,1.3412,1.3410,1.3412
EURUSD,20050314,091500,1.3413,1.3413,1.3412,1.3412
EURUSD,20050314,091600,1.3413,1.3413,1.3412,1.3413
EURUSD,20050314,091700,1.3413,1.3413,1.3411,1.3413
EURUSD,20050314,091800,1.3413,1.3414,1.3413,1.3414
EURUSD,20050314,091900,1.3415,1.3416,1.3414,1.3416
EURUSD,20050314,092000,1.3415,1.3415,1.3414,1.3414
EURUSD,20050314,092100,1.3414,1.3414,1.3414,1.3414
EURUSD,20050314,092200,1.3414,1.3415,1.3414,1.3415
EURUSD,20050314,092300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050314,092400,1.3416,1.3417,1.3416,1.3416
EURUSD,20050314,092500,1.3416,1.3417,1.3415,1.3415
EURUSD,20050314,092600,1.3416,1.3416,1.3413,1.3415
EURUSD,20050314,092700,1.3416,1.3416,1.3413,1.3413
EURUSD,20050314,092800,1.3412,1.3412,1.3410,1.3410
EURUSD,20050314,092900,1.3410,1.3410,1.3404,1.3404
EURUSD,20050314,093000,1.3405,1.3405,1.3402,1.3404
EURUSD,20050314,093100,1.3405,1.3407,1.3404,1.3407
EURUSD,20050314,093200,1.3406,1.3407,1.3406,1.3406
EURUSD,20050314,093300,1.3406,1.3407,1.3404,1.3405
EURUSD,20050314,093400,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,093500,1.3404,1.3404,1.3402,1.3403
EURUSD,20050314,093600,1.3404,1.3407,1.3403,1.3407
EURUSD,20050314,093700,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,093800,1.3408,1.3408,1.3403,1.3403
EURUSD,20050314,093900,1.3404,1.3406,1.3404,1.3405
EURUSD,20050314,094000,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,094100,1.3405,1.3406,1.3405,1.3405
EURUSD,20050314,094200,1.3406,1.3407,1.3403,1.3403
EURUSD,20050314,094300,1.3403,1.3405,1.3403,1.3405
EURUSD,20050314,094400,1.3406,1.3407,1.3405,1.3406
EURUSD,20050314,094500,1.3407,1.3407,1.3403,1.3404
EURUSD,20050314,094600,1.3403,1.3403,1.3402,1.3403
EURUSD,20050314,094700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050314,094800,1.3402,1.3402,1.3401,1.3402
EURUSD,20050314,094900,1.3403,1.3403,1.3402,1.3402
EURUSD,20050314,095000,1.3402,1.3402,1.3400,1.3401
EURUSD,20050314,095100,1.3402,1.3402,1.3400,1.3401
EURUSD,20050314,095200,1.3400,1.3400,1.3395,1.3397
EURUSD,20050314,095300,1.3398,1.3401,1.3397,1.3398
EURUSD,20050314,095400,1.3399,1.3401,1.3399,1.3400
EURUSD,20050314,095500,1.3401,1.3402,1.3401,1.3402
EURUSD,20050314,095600,1.3403,1.3405,1.3403,1.3405
EURUSD,20050314,095700,1.3406,1.3407,1.3406,1.3406
EURUSD,20050314,095800,1.3406,1.3407,1.3404,1.3404
EURUSD,20050314,095900,1.3404,1.3404,1.3403,1.3403
EURUSD,20050314,100000,1.3404,1.3404,1.3404,1.3404
EURUSD,20050314,100100,1.3403,1.3403,1.3402,1.3402
EURUSD,20050314,100200,1.3402,1.3402,1.3399,1.3399
EURUSD,20050314,100300,1.3398,1.3400,1.3397,1.3400
EURUSD,20050314,100400,1.3401,1.3401,1.3399,1.3400
EURUSD,20050314,100500,1.3399,1.3401,1.3398,1.3401
EURUSD,20050314,100600,1.3400,1.3402,1.3400,1.3402
EURUSD,20050314,100700,1.3403,1.3403,1.3402,1.3402
EURUSD,20050314,100800,1.3403,1.3405,1.3403,1.3405
EURUSD,20050314,100900,1.3405,1.3406,1.3404,1.3406
EURUSD,20050314,101000,1.3407,1.3408,1.3406,1.3407
EURUSD,20050314,101100,1.3406,1.3407,1.3406,1.3406
EURUSD,20050314,101200,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,101300,1.3406,1.3407,1.3406,1.3407
EURUSD,20050314,101400,1.3408,1.3409,1.3408,1.3408
EURUSD,20050314,101500,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,101600,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,101700,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,101800,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,101900,1.3407,1.3407,1.3406,1.3406
EURUSD,20050314,102000,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,102100,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,102200,1.3404,1.3404,1.3403,1.3403
EURUSD,20050314,102300,1.3402,1.3403,1.3402,1.3403
EURUSD,20050314,102400,1.3403,1.3403,1.3402,1.3402
EURUSD,20050314,102500,1.3403,1.3403,1.3401,1.3401
EURUSD,20050314,102600,1.3402,1.3402,1.3401,1.3402
EURUSD,20050314,102700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050314,102800,1.3403,1.3403,1.3401,1.3401
EURUSD,20050314,102900,1.3400,1.3400,1.3399,1.3400
EURUSD,20050314,103000,1.3400,1.3400,1.3399,1.3400
EURUSD,20050314,103100,1.3400,1.3400,1.3399,1.3400
EURUSD,20050314,103200,1.3401,1.3401,1.3400,1.3401
EURUSD,20050314,103300,1.3402,1.3404,1.3402,1.3404
EURUSD,20050314,103400,1.3403,1.3404,1.3402,1.3404
EURUSD,20050314,103500,1.3403,1.3404,1.3402,1.3402
EURUSD,20050314,103600,1.3402,1.3406,1.3402,1.3406
EURUSD,20050314,103700,1.3407,1.3408,1.3406,1.3408
EURUSD,20050314,103800,1.3409,1.3413,1.3408,1.3413
EURUSD,20050314,103900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050314,104000,1.3412,1.3412,1.3410,1.3411
EURUSD,20050314,104100,1.3412,1.3413,1.3411,1.3411
EURUSD,20050314,104200,1.3410,1.3412,1.3410,1.3411
EURUSD,20050314,104300,1.3411,1.3413,1.3411,1.3413
EURUSD,20050314,104400,1.3413,1.3413,1.3412,1.3412
EURUSD,20050314,104500,1.3412,1.3413,1.3411,1.3413
EURUSD,20050314,104600,1.3414,1.3414,1.3413,1.3413
EURUSD,20050314,104700,1.3412,1.3412,1.3411,1.3412
EURUSD,20050314,104800,1.3411,1.3411,1.3411,1.3411
EURUSD,20050314,104900,1.3411,1.3411,1.3410,1.3410
EURUSD,20050314,105000,1.3411,1.3411,1.3410,1.3410
EURUSD,20050314,105100,1.3409,1.3409,1.3407,1.3407
EURUSD,20050314,105200,1.3406,1.3406,1.3405,1.3406
EURUSD,20050314,105300,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,105400,1.3403,1.3404,1.3403,1.3403
EURUSD,20050314,105500,1.3404,1.3406,1.3404,1.3406
EURUSD,20050314,105600,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,105700,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,105800,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,105900,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,110000,1.3404,1.3404,1.3403,1.3404
EURUSD,20050314,110100,1.3403,1.3405,1.3403,1.3404
EURUSD,20050314,110200,1.3403,1.3405,1.3403,1.3405
EURUSD,20050314,110300,1.3404,1.3405,1.3404,1.3404
EURUSD,20050314,110400,1.3403,1.3403,1.3402,1.3402
EURUSD,20050314,110500,1.3402,1.3402,1.3401,1.3401
EURUSD,20050314,110600,1.3402,1.3402,1.3399,1.3400
EURUSD,20050314,110700,1.3401,1.3401,1.3400,1.3400
EURUSD,20050314,110800,1.3399,1.3401,1.3399,1.3401
EURUSD,20050314,110900,1.3400,1.3402,1.3400,1.3401
EURUSD,20050314,111000,1.3401,1.3402,1.3401,1.3402
EURUSD,20050314,111100,1.3402,1.3402,1.3401,1.3402
EURUSD,20050314,111200,1.3402,1.3402,1.3402,1.3402
EURUSD,20050314,111300,1.3401,1.3402,1.3401,1.3401
EURUSD,20050314,111400,1.3401,1.3401,1.3400,1.3400
EURUSD,20050314,111500,1.3399,1.3399,1.3398,1.3398
EURUSD,20050314,111600,1.3398,1.3398,1.3393,1.3395
EURUSD,20050314,111700,1.3396,1.3400,1.3396,1.3400
EURUSD,20050314,111800,1.3401,1.3401,1.3399,1.3400
EURUSD,20050314,111900,1.3401,1.3401,1.3399,1.3400
EURUSD,20050314,112000,1.3400,1.3402,1.3400,1.3401
EURUSD,20050314,112100,1.3400,1.3402,1.3400,1.3401
EURUSD,20050314,112200,1.3401,1.3402,1.3401,1.3402
EURUSD,20050314,112300,1.3402,1.3403,1.3402,1.3403
EURUSD,20050314,112400,1.3404,1.3405,1.3404,1.3405
EURUSD,20050314,112500,1.3404,1.3406,1.3404,1.3406
EURUSD,20050314,112600,1.3406,1.3407,1.3406,1.3407
EURUSD,20050314,112700,1.3408,1.3408,1.3407,1.3408
EURUSD,20050314,112800,1.3408,1.3409,1.3408,1.3408
EURUSD,20050314,112900,1.3409,1.3410,1.3408,1.3409
EURUSD,20050314,113000,1.3408,1.3408,1.3406,1.3406
EURUSD,20050314,113100,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,113200,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,113300,1.3407,1.3407,1.3406,1.3406
EURUSD,20050314,113400,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,113500,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,113600,1.3406,1.3407,1.3405,1.3406
EURUSD,20050314,113700,1.3406,1.3406,1.3406,1.3406
EURUSD,20050314,113800,1.3405,1.3406,1.3405,1.3405
EURUSD,20050314,113900,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,114000,1.3404,1.3405,1.3404,1.3404
EURUSD,20050314,114100,1.3404,1.3404,1.3404,1.3404
EURUSD,20050314,114200,1.3405,1.3406,1.3404,1.3404
EURUSD,20050314,114300,1.3403,1.3407,1.3403,1.3406
EURUSD,20050314,114400,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,114500,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,114600,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,114700,1.3405,1.3407,1.3405,1.3406
EURUSD,20050314,114800,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,114900,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,115000,1.3404,1.3406,1.3404,1.3405
EURUSD,20050314,115100,1.3404,1.3404,1.3404,1.3404
EURUSD,20050314,115200,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,115300,1.3404,1.3406,1.3404,1.3406
EURUSD,20050314,115400,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,115500,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,115600,1.3406,1.3406,1.3406,1.3406
EURUSD,20050314,115700,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,115800,1.3406,1.3406,1.3405,1.3406
EURUSD,20050314,115900,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,120000,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,120100,1.3405,1.3405,1.3405,1.3405
EURUSD,20050314,120200,1.3405,1.3406,1.3405,1.3406
EURUSD,20050314,120300,1.3406,1.3407,1.3406,1.3406
EURUSD,20050314,120400,1.3407,1.3408,1.3407,1.3407
EURUSD,20050314,120500,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,120600,1.3408,1.3409,1.3408,1.3409
EURUSD,20050314,120700,1.3410,1.3411,1.3409,1.3409
EURUSD,20050314,120800,1.3409,1.3409,1.3408,1.3408
EURUSD,20050314,120900,1.3408,1.3408,1.3408,1.3408
EURUSD,20050314,121000,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,121100,1.3407,1.3409,1.3407,1.3409
EURUSD,20050314,121200,1.3408,1.3411,1.3408,1.3410
EURUSD,20050314,121300,1.3411,1.3411,1.3410,1.3411
EURUSD,20050314,121400,1.3410,1.3411,1.3410,1.3410
EURUSD,20050314,121500,1.3409,1.3410,1.3408,1.3410
EURUSD,20050314,121600,1.3411,1.3411,1.3409,1.3409
EURUSD,20050314,121700,1.3410,1.3412,1.3410,1.3412
EURUSD,20050314,121800,1.3412,1.3413,1.3412,1.3412
EURUSD,20050314,121900,1.3413,1.3416,1.3412,1.3416
EURUSD,20050314,122000,1.3417,1.3421,1.3417,1.3420
EURUSD,20050314,122100,1.3419,1.3419,1.3418,1.3418
EURUSD,20050314,122200,1.3418,1.3418,1.3417,1.3418
EURUSD,20050314,122300,1.3419,1.3422,1.3419,1.3421
EURUSD,20050314,122400,1.3422,1.3423,1.3422,1.3423
EURUSD,20050314,122500,1.3422,1.3422,1.3421,1.3421
EURUSD,20050314,122600,1.3422,1.3422,1.3421,1.3421
EURUSD,20050314,122700,1.3421,1.3421,1.3420,1.3420
EURUSD,20050314,122800,1.3419,1.3420,1.3419,1.3420
EURUSD,20050314,122900,1.3419,1.3419,1.3418,1.3419
EURUSD,20050314,123000,1.3418,1.3419,1.3417,1.3417
EURUSD,20050314,123100,1.3417,1.3417,1.3416,1.3416
EURUSD,20050314,123200,1.3416,1.3417,1.3416,1.3416
EURUSD,20050314,123300,1.3417,1.3417,1.3415,1.3416
EURUSD,20050314,123400,1.3415,1.3415,1.3414,1.3414
EURUSD,20050314,123500,1.3414,1.3414,1.3414,1.3414
EURUSD,20050314,123600,1.3414,1.3414,1.3410,1.3411
EURUSD,20050314,123700,1.3410,1.3411,1.3410,1.3411
EURUSD,20050314,123800,1.3411,1.3411,1.3410,1.3410
EURUSD,20050314,123900,1.3411,1.3411,1.3410,1.3411
EURUSD,20050314,124000,1.3412,1.3415,1.3412,1.3415
EURUSD,20050314,124100,1.3414,1.3419,1.3414,1.3418
EURUSD,20050314,124200,1.3417,1.3417,1.3417,1.3417
EURUSD,20050314,124300,1.3417,1.3417,1.3416,1.3416
EURUSD,20050314,124400,1.3416,1.3417,1.3416,1.3417
EURUSD,20050314,124500,1.3417,1.3417,1.3414,1.3414
EURUSD,20050314,124600,1.3415,1.3415,1.3414,1.3414
EURUSD,20050314,124700,1.3414,1.3417,1.3414,1.3417
EURUSD,20050314,124800,1.3416,1.3417,1.3415,1.3416
EURUSD,20050314,124900,1.3415,1.3416,1.3415,1.3415
EURUSD,20050314,125000,1.3414,1.3414,1.3412,1.3412
EURUSD,20050314,125100,1.3411,1.3412,1.3408,1.3409
EURUSD,20050314,125200,1.3409,1.3410,1.3409,1.3410
EURUSD,20050314,125300,1.3410,1.3411,1.3410,1.3410
EURUSD,20050314,125400,1.3411,1.3412,1.3411,1.3411
EURUSD,20050314,125500,1.3410,1.3411,1.3410,1.3410
EURUSD,20050314,125600,1.3409,1.3411,1.3409,1.3410
EURUSD,20050314,125700,1.3410,1.3410,1.3409,1.3409
EURUSD,20050314,125800,1.3409,1.3409,1.3408,1.3408
EURUSD,20050314,125900,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,130000,1.3406,1.3406,1.3405,1.3405
EURUSD,20050314,130100,1.3404,1.3406,1.3404,1.3405
EURUSD,20050314,130200,1.3406,1.3407,1.3406,1.3406
EURUSD,20050314,130300,1.3406,1.3407,1.3406,1.3407
EURUSD,20050314,130400,1.3407,1.3407,1.3407,1.3407
EURUSD,20050314,130500,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,130600,1.3408,1.3409,1.3408,1.3409
EURUSD,20050314,130700,1.3408,1.3411,1.3408,1.3410
EURUSD,20050314,130800,1.3411,1.3411,1.3409,1.3410
EURUSD,20050314,130900,1.3411,1.3411,1.3409,1.3410
EURUSD,20050314,131000,1.3409,1.3409,1.3408,1.3408
EURUSD,20050314,131100,1.3407,1.3408,1.3407,1.3407
EURUSD,20050314,131200,1.3406,1.3408,1.3406,1.3408
EURUSD,20050314,131300,1.3409,1.3410,1.3408,1.3410
EURUSD,20050314,131400,1.3410,1.3411,1.3410,1.3410
EURUSD,20050314,131500,1.3410,1.3410,1.3409,1.3409
EURUSD,20050314,131600,1.3409,1.3410,1.3408,1.3408
EURUSD,20050314,131700,1.3409,1.3411,1.3409,1.3411
EURUSD,20050314,131800,1.3410,1.3412,1.3410,1.3411
EURUSD,20050314,131900,1.3410,1.3410,1.3407,1.3407
EURUSD,20050314,132000,1.3407,1.3408,1.3407,1.3408
EURUSD,20050314,132100,1.3408,1.3408,1.3407,1.3407
EURUSD,20050314,132200,1.3406,1.3406,1.3404,1.3404
EURUSD,20050314,132300,1.3405,1.3405,1.3404,1.3404
EURUSD,20050314,132400,1.3405,1.3406,1.3402,1.3402
EURUSD,20050314,132500,1.3401,1.3403,1.3399,1.3403
EURUSD,20050314,132600,1.3404,1.3405,1.3403,1.3404
EURUSD,20050314,132700,1.3403,1.3403,1.3400,1.3400
EURUSD,20050314,132800,1.3400,1.3400,1.3397,1.3397
EURUSD,20050314,132900,1.3398,1.3400,1.3397,1.3400
EURUSD,20050314,133000,1.3401,1.3401,1.3398,1.3398
EURUSD,20050314,133100,1.3399,1.3399,1.3398,1.3398
EURUSD,20050314,133200,1.3397,1.3398,1.3397,1.3398
EURUSD,20050314,133300,1.3399,1.3399,1.3397,1.3398
EURUSD,20050314,133400,1.3398,1.3398,1.3395,1.3395
EURUSD,20050314,133500,1.3393,1.3393,1.3384,1.3385
EURUSD,20050314,133600,1.3386,1.3388,1.3386,1.3387
EURUSD,20050314,133700,1.3387,1.3388,1.3383,1.3385
EURUSD,20050314,133800,1.3384,1.3386,1.3384,1.3384
EURUSD,20050314,133900,1.3383,1.3383,1.3373,1.3373
EURUSD,20050314,134000,1.3374,1.3380,1.3374,1.3379
EURUSD,20050314,134100,1.3378,1.3379,1.3374,1.3374
EURUSD,20050314,134200,1.3375,1.3376,1.3374,1.3376
EURUSD,20050314,134300,1.3377,1.3377,1.3376,1.3377
EURUSD,20050314,134400,1.3376,1.3377,1.3376,1.3377
EURUSD,20050314,134500,1.3376,1.3378,1.3376,1.3377
EURUSD,20050314,134600,1.3378,1.3379,1.3377,1.3379
EURUSD,20050314,134700,1.3380,1.3380,1.3379,1.3379
EURUSD,20050314,134800,1.3379,1.3379,1.3379,1.3379
EURUSD,20050314,134900,1.3378,1.3380,1.3378,1.3379
EURUSD,20050314,135000,1.3379,1.3380,1.3379,1.3380
EURUSD,20050314,135100,1.3381,1.3381,1.3379,1.3379
EURUSD,20050314,135200,1.3380,1.3380,1.3378,1.3378
EURUSD,20050314,135300,1.3377,1.3378,1.3376,1.3376
EURUSD,20050314,135400,1.3377,1.3377,1.3370,1.3373
EURUSD,20050314,135500,1.3374,1.3378,1.3374,1.3377
EURUSD,20050314,135600,1.3376,1.3376,1.3374,1.3375
EURUSD,20050314,135700,1.3374,1.3378,1.3374,1.3378
EURUSD,20050314,135800,1.3379,1.3382,1.3379,1.3382
EURUSD,20050314,135900,1.3383,1.3384,1.3383,1.3384
EURUSD,20050314,140000,1.3385,1.3387,1.3385,1.3386
EURUSD,20050314,140100,1.3387,1.3387,1.3385,1.3386
EURUSD,20050314,140200,1.3385,1.3386,1.3385,1.3385
EURUSD,20050314,140300,1.3384,1.3385,1.3383,1.3384
EURUSD,20050314,140400,1.3383,1.3384,1.3382,1.3382
EURUSD,20050314,140500,1.3383,1.3384,1.3382,1.3384
EURUSD,20050314,140600,1.3384,1.3384,1.3384,1.3384
EURUSD,20050314,140700,1.3384,1.3384,1.3382,1.3382
EURUSD,20050314,140800,1.3381,1.3381,1.3380,1.3381
EURUSD,20050314,140900,1.3382,1.3382,1.3381,1.3382
EURUSD,20050314,141000,1.3381,1.3381,1.3376,1.3376
EURUSD,20050314,141100,1.3377,1.3377,1.3375,1.3376
EURUSD,20050314,141200,1.3375,1.3377,1.3375,1.3376
EURUSD,20050314,141300,1.3375,1.3376,1.3375,1.3375
EURUSD,20050314,141400,1.3374,1.3376,1.3374,1.3376
EURUSD,20050314,141500,1.3375,1.3375,1.3372,1.3372
EURUSD,20050314,141600,1.3373,1.3376,1.3373,1.3375
EURUSD,20050314,141700,1.3375,1.3375,1.3374,1.3375
EURUSD,20050314,141800,1.3375,1.3377,1.3375,1.3376
EURUSD,20050314,141900,1.3375,1.3376,1.3374,1.3374
EURUSD,20050314,142000,1.3373,1.3373,1.3369,1.3370
EURUSD,20050314,142100,1.3369,1.3372,1.3369,1.3370
EURUSD,20050314,142200,1.3371,1.3375,1.3371,1.3372
EURUSD,20050314,142300,1.3371,1.3373,1.3371,1.3373
EURUSD,20050314,142400,1.3373,1.3375,1.3373,1.3374
EURUSD,20050314,142500,1.3375,1.3375,1.3374,1.3374
EURUSD,20050314,142600,1.3375,1.3375,1.3374,1.3375
EURUSD,20050314,142700,1.3376,1.3376,1.3375,1.3375
EURUSD,20050314,142800,1.3376,1.3378,1.3376,1.3378
EURUSD,20050314,142900,1.3378,1.3378,1.3376,1.3377
EURUSD,20050314,143000,1.3376,1.3378,1.3376,1.3378
EURUSD,20050314,143100,1.3379,1.3380,1.3378,1.3379
EURUSD,20050314,143200,1.3380,1.3382,1.3380,1.3380
EURUSD,20050314,143300,1.3381,1.3383,1.3381,1.3383
EURUSD,20050314,143400,1.3382,1.3383,1.3382,1.3382
EURUSD,20050314,143500,1.3381,1.3383,1.3381,1.3383
EURUSD,20050314,143600,1.3383,1.3384,1.3382,1.3384
EURUSD,20050314,143700,1.3384,1.3385,1.3383,1.3385
EURUSD,20050314,143800,1.3384,1.3385,1.3384,1.3385
EURUSD,20050314,143900,1.3384,1.3384,1.3382,1.3382
EURUSD,20050314,144000,1.3383,1.3383,1.3382,1.3382
EURUSD,20050314,144100,1.3382,1.3382,1.3381,1.3382
EURUSD,20050314,144200,1.3381,1.3381,1.3378,1.3378
EURUSD,20050314,144300,1.3380,1.3382,1.3380,1.3382
EURUSD,20050314,144400,1.3381,1.3382,1.3381,1.3382
EURUSD,20050314,144500,1.3382,1.3382,1.3382,1.3382
EURUSD,20050314,144600,1.3382,1.3382,1.3382,1.3382
EURUSD,20050314,144700,1.3383,1.3384,1.3383,1.3383
EURUSD,20050314,144800,1.3384,1.3384,1.3383,1.3384
EURUSD,20050314,144900,1.3385,1.3385,1.3384,1.3384
EURUSD,20050314,145000,1.3384,1.3384,1.3384,1.3384
EURUSD,20050314,145100,1.3384,1.3385,1.3383,1.3383
EURUSD,20050314,145200,1.3383,1.3383,1.3383,1.3383
EURUSD,20050314,145300,1.3384,1.3385,1.3384,1.3385
EURUSD,20050314,145400,1.3385,1.3386,1.3385,1.3386
EURUSD,20050314,145500,1.3385,1.3386,1.3385,1.3385
EURUSD,20050314,145600,1.3385,1.3385,1.3384,1.3384
EURUSD,20050314,145700,1.3385,1.3386,1.3385,1.3386
EURUSD,20050314,145800,1.3387,1.3388,1.3386,1.3386
EURUSD,20050314,145900,1.3387,1.3392,1.3387,1.3392
EURUSD,20050314,150000,1.3393,1.3393,1.3392,1.3393
EURUSD,20050314,150100,1.3392,1.3393,1.3392,1.3392
EURUSD,20050314,150200,1.3391,1.3392,1.3389,1.3389
EURUSD,20050314,150300,1.3389,1.3390,1.3389,1.3390
EURUSD,20050314,150400,1.3391,1.3391,1.3390,1.3391
EURUSD,20050314,150500,1.3392,1.3392,1.3391,1.3392
EURUSD,20050314,150600,1.3391,1.3395,1.3391,1.3395
EURUSD,20050314,150700,1.3394,1.3395,1.3394,1.3394
EURUSD,20050314,150800,1.3393,1.3396,1.3393,1.3395
EURUSD,20050314,150900,1.3395,1.3396,1.3394,1.3394
EURUSD,20050314,151000,1.3393,1.3394,1.3392,1.3393
EURUSD,20050314,151100,1.3392,1.3394,1.3392,1.3393
EURUSD,20050314,151200,1.3394,1.3395,1.3393,1.3395
EURUSD,20050314,151300,1.3395,1.3397,1.3395,1.3396
EURUSD,20050314,151400,1.3395,1.3396,1.3395,1.3395
EURUSD,20050314,151500,1.3395,1.3395,1.3393,1.3393
EURUSD,20050314,151600,1.3393,1.3393,1.3392,1.3393
EURUSD,20050314,151700,1.3393,1.3393,1.3393,1.3393
EURUSD,20050314,151800,1.3392,1.3392,1.3388,1.3388
EURUSD,20050314,151900,1.3387,1.3389,1.3387,1.3389
EURUSD,20050314,152000,1.3389,1.3389,1.3389,1.3389
EURUSD,20050314,152100,1.3388,1.3389,1.3384,1.3384
EURUSD,20050314,152200,1.3384,1.3384,1.3383,1.3383
EURUSD,20050314,152300,1.3384,1.3384,1.3381,1.3381
EURUSD,20050314,152400,1.3382,1.3382,1.3382,1.3382
EURUSD,20050314,152500,1.3382,1.3382,1.3381,1.3381
EURUSD,20050314,152600,1.3380,1.3380,1.3378,1.3379
EURUSD,20050314,152700,1.3378,1.3379,1.3378,1.3379
EURUSD,20050314,152800,1.3378,1.3378,1.3377,1.3378
EURUSD,20050314,152900,1.3378,1.3378,1.3376,1.3376
EURUSD,20050314,153000,1.3377,1.3378,1.3377,1.3378
EURUSD,20050314,153100,1.3377,1.3378,1.3375,1.3375
EURUSD,20050314,153200,1.3376,1.3376,1.3375,1.3376
EURUSD,20050314,153300,1.3377,1.3377,1.3375,1.3375
EURUSD,20050314,153400,1.3374,1.3374,1.3373,1.3374
EURUSD,20050314,153500,1.3374,1.3374,1.3374,1.3374
EURUSD,20050314,153600,1.3375,1.3377,1.3375,1.3377
EURUSD,20050314,153700,1.3378,1.3378,1.3377,1.3378
EURUSD,20050314,153800,1.3377,1.3379,1.3377,1.3379
EURUSD,20050314,153900,1.3379,1.3381,1.3379,1.3380
EURUSD,20050314,154000,1.3380,1.3380,1.3379,1.3379
EURUSD,20050314,154100,1.3378,1.3378,1.3378,1.3378
EURUSD,20050314,154200,1.3378,1.3379,1.3378,1.3378
EURUSD,20050314,154300,1.3378,1.3379,1.3378,1.3379
EURUSD,20050314,154400,1.3379,1.3379,1.3378,1.3379
EURUSD,20050314,154500,1.3378,1.3379,1.3378,1.3379
EURUSD,20050314,154600,1.3379,1.3379,1.3378,1.3379
EURUSD,20050314,154700,1.3378,1.3378,1.3377,1.3378
EURUSD,20050314,154800,1.3378,1.3378,1.3376,1.3376
EURUSD,20050314,154900,1.3377,1.3377,1.3377,1.3377
EURUSD,20050314,155000,1.3377,1.3377,1.3377,1.3377
EURUSD,20050314,155100,1.3377,1.3377,1.3375,1.3375
EURUSD,20050314,155200,1.3375,1.3375,1.3375,1.3375
EURUSD,20050314,155300,1.3374,1.3374,1.3371,1.3371
EURUSD,20050314,155400,1.3372,1.3372,1.3369,1.3369
EURUSD,20050314,155500,1.3370,1.3371,1.3369,1.3371
EURUSD,20050314,155600,1.3371,1.3372,1.3371,1.3372
EURUSD,20050314,155700,1.3372,1.3375,1.3372,1.3375
EURUSD,20050314,155800,1.3374,1.3375,1.3373,1.3375
EURUSD,20050314,155900,1.3376,1.3377,1.3376,1.3376
EURUSD,20050314,160000,1.3376,1.3378,1.3376,1.3378
EURUSD,20050314,160100,1.3377,1.3378,1.3377,1.3378
EURUSD,20050314,160200,1.3379,1.3381,1.3379,1.3381
EURUSD,20050314,160300,1.3380,1.3382,1.3380,1.3382
EURUSD,20050314,160400,1.3383,1.3386,1.3383,1.3386
EURUSD,20050314,160500,1.3386,1.3386,1.3385,1.3385
EURUSD,20050314,160600,1.3385,1.3388,1.3385,1.3386
EURUSD,20050314,160700,1.3386,1.3388,1.3386,1.3388
EURUSD,20050314,160800,1.3389,1.3389,1.3387,1.3388
EURUSD,20050314,160900,1.3387,1.3388,1.3385,1.3385
EURUSD,20050314,161000,1.3386,1.3388,1.3385,1.3388
EURUSD,20050314,161100,1.3387,1.3387,1.3385,1.3385
EURUSD,20050314,161200,1.3385,1.3386,1.3385,1.3385
EURUSD,20050314,161300,1.3386,1.3386,1.3385,1.3385
EURUSD,20050314,161400,1.3385,1.3386,1.3385,1.3385
EURUSD,20050314,161500,1.3385,1.3387,1.3385,1.3387
EURUSD,20050314,161600,1.3388,1.3389,1.3386,1.3386
EURUSD,20050314,161700,1.3387,1.3387,1.3386,1.3386
EURUSD,20050314,161800,1.3387,1.3387,1.3386,1.3386
EURUSD,20050314,161900,1.3386,1.3386,1.3383,1.3383
EURUSD,20050314,162000,1.3382,1.3383,1.3382,1.3382
EURUSD,20050314,162100,1.3381,1.3381,1.3379,1.3381
EURUSD,20050314,162200,1.3380,1.3381,1.3379,1.3379
EURUSD,20050314,162300,1.3380,1.3381,1.3379,1.3379
EURUSD,20050314,162400,1.3380,1.3382,1.3380,1.3382
EURUSD,20050314,162500,1.3381,1.3382,1.3380,1.3381
EURUSD,20050314,162600,1.3380,1.3380,1.3376,1.3378
EURUSD,20050314,162700,1.3379,1.3381,1.3379,1.3379
EURUSD,20050314,162800,1.3380,1.3380,1.3374,1.3374
EURUSD,20050314,162900,1.3373,1.3373,1.3371,1.3371
EURUSD,20050314,163000,1.3372,1.3373,1.3371,1.3373
EURUSD,20050314,163100,1.3374,1.3375,1.3372,1.3372
EURUSD,20050314,163200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050314,163300,1.3371,1.3372,1.3370,1.3370
EURUSD,20050314,163400,1.3371,1.3374,1.3371,1.3374
EURUSD,20050314,163500,1.3374,1.3374,1.3372,1.3372
EURUSD,20050314,163600,1.3371,1.3373,1.3371,1.3373
EURUSD,20050314,163700,1.3373,1.3373,1.3369,1.3370
EURUSD,20050314,163800,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,163900,1.3368,1.3368,1.3364,1.3365
EURUSD,20050314,164000,1.3366,1.3370,1.3366,1.3370
EURUSD,20050314,164100,1.3371,1.3371,1.3368,1.3369
EURUSD,20050314,164200,1.3368,1.3369,1.3367,1.3368
EURUSD,20050314,164300,1.3367,1.3369,1.3367,1.3369
EURUSD,20050314,164400,1.3370,1.3371,1.3370,1.3370
EURUSD,20050314,164500,1.3371,1.3372,1.3370,1.3372
EURUSD,20050314,164600,1.3371,1.3371,1.3369,1.3369
EURUSD,20050314,164700,1.3368,1.3369,1.3367,1.3367
EURUSD,20050314,164800,1.3368,1.3368,1.3362,1.3364
EURUSD,20050314,164900,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,165000,1.3363,1.3365,1.3363,1.3365
EURUSD,20050314,165100,1.3365,1.3366,1.3364,1.3366
EURUSD,20050314,165200,1.3365,1.3371,1.3365,1.3371
EURUSD,20050314,165300,1.3371,1.3374,1.3371,1.3374
EURUSD,20050314,165400,1.3373,1.3373,1.3371,1.3371
EURUSD,20050314,165500,1.3371,1.3371,1.3370,1.3370
EURUSD,20050314,165600,1.3369,1.3371,1.3369,1.3371
EURUSD,20050314,165700,1.3371,1.3371,1.3370,1.3370
EURUSD,20050314,165800,1.3369,1.3370,1.3368,1.3368
EURUSD,20050314,165900,1.3368,1.3369,1.3366,1.3366
EURUSD,20050314,170000,1.3367,1.3369,1.3365,1.3368
EURUSD,20050314,170100,1.3369,1.3369,1.3365,1.3365
EURUSD,20050314,170200,1.3366,1.3369,1.3365,1.3368
EURUSD,20050314,170300,1.3369,1.3369,1.3367,1.3367
EURUSD,20050314,170400,1.3366,1.3367,1.3365,1.3367
EURUSD,20050314,170500,1.3368,1.3369,1.3368,1.3368
EURUSD,20050314,170600,1.3367,1.3369,1.3367,1.3368
EURUSD,20050314,170700,1.3369,1.3372,1.3369,1.3371
EURUSD,20050314,170800,1.3371,1.3372,1.3371,1.3372
EURUSD,20050314,170900,1.3371,1.3374,1.3371,1.3374
EURUSD,20050314,171000,1.3374,1.3374,1.3374,1.3374
EURUSD,20050314,171100,1.3373,1.3374,1.3373,1.3374
EURUSD,20050314,171200,1.3373,1.3374,1.3370,1.3370
EURUSD,20050314,171300,1.3371,1.3371,1.3369,1.3369
EURUSD,20050314,171400,1.3368,1.3369,1.3367,1.3369
EURUSD,20050314,171500,1.3370,1.3370,1.3368,1.3368
EURUSD,20050314,171600,1.3369,1.3369,1.3368,1.3368
EURUSD,20050314,171700,1.3367,1.3367,1.3362,1.3362
EURUSD,20050314,171800,1.3361,1.3364,1.3361,1.3362
EURUSD,20050314,171900,1.3363,1.3364,1.3361,1.3361
EURUSD,20050314,172000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050314,172100,1.3359,1.3359,1.3357,1.3358
EURUSD,20050314,172200,1.3359,1.3360,1.3359,1.3359
EURUSD,20050314,172300,1.3359,1.3361,1.3359,1.3361
EURUSD,20050314,172400,1.3360,1.3360,1.3359,1.3360
EURUSD,20050314,172500,1.3361,1.3362,1.3361,1.3362
EURUSD,20050314,172600,1.3363,1.3364,1.3363,1.3363
EURUSD,20050314,172700,1.3362,1.3364,1.3362,1.3364
EURUSD,20050314,172800,1.3364,1.3365,1.3362,1.3362
EURUSD,20050314,172900,1.3362,1.3362,1.3361,1.3361
EURUSD,20050314,173000,1.3362,1.3362,1.3361,1.3361
EURUSD,20050314,173100,1.3361,1.3361,1.3359,1.3361
EURUSD,20050314,173200,1.3362,1.3367,1.3362,1.3365
EURUSD,20050314,173300,1.3364,1.3364,1.3361,1.3361
EURUSD,20050314,173400,1.3362,1.3362,1.3358,1.3358
EURUSD,20050314,173500,1.3357,1.3358,1.3351,1.3353
EURUSD,20050314,173600,1.3352,1.3354,1.3352,1.3354
EURUSD,20050314,173700,1.3353,1.3354,1.3352,1.3353
EURUSD,20050314,173800,1.3354,1.3354,1.3353,1.3354
EURUSD,20050314,173900,1.3353,1.3354,1.3352,1.3353
EURUSD,20050314,174000,1.3352,1.3352,1.3351,1.3352
EURUSD,20050314,174100,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,174200,1.3353,1.3353,1.3342,1.3343
EURUSD,20050314,174300,1.3344,1.3346,1.3344,1.3346
EURUSD,20050314,174400,1.3347,1.3350,1.3347,1.3350
EURUSD,20050314,174500,1.3349,1.3349,1.3347,1.3348
EURUSD,20050314,174600,1.3347,1.3348,1.3345,1.3348
EURUSD,20050314,174700,1.3349,1.3352,1.3349,1.3350
EURUSD,20050314,174800,1.3351,1.3351,1.3346,1.3347
EURUSD,20050314,174900,1.3346,1.3346,1.3345,1.3345
EURUSD,20050314,175000,1.3344,1.3344,1.3343,1.3343
EURUSD,20050314,175100,1.3342,1.3342,1.3339,1.3339
EURUSD,20050314,175200,1.3340,1.3341,1.3339,1.3339
EURUSD,20050314,175300,1.3339,1.3340,1.3339,1.3339
EURUSD,20050314,175400,1.3339,1.3340,1.3337,1.3340
EURUSD,20050314,175500,1.3339,1.3341,1.3339,1.3340
EURUSD,20050314,175600,1.3339,1.3342,1.3339,1.3342
EURUSD,20050314,175700,1.3343,1.3343,1.3342,1.3342
EURUSD,20050314,175800,1.3341,1.3343,1.3341,1.3342
EURUSD,20050314,175900,1.3343,1.3344,1.3343,1.3344
EURUSD,20050314,180000,1.3343,1.3345,1.3343,1.3345
EURUSD,20050314,180100,1.3345,1.3346,1.3345,1.3346
EURUSD,20050314,180200,1.3346,1.3348,1.3346,1.3348
EURUSD,20050314,180300,1.3347,1.3348,1.3347,1.3347
EURUSD,20050314,180400,1.3347,1.3351,1.3347,1.3350
EURUSD,20050314,180500,1.3351,1.3351,1.3351,1.3351
EURUSD,20050314,180600,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,180700,1.3350,1.3352,1.3350,1.3350
EURUSD,20050314,180800,1.3350,1.3350,1.3349,1.3349
EURUSD,20050314,180900,1.3349,1.3350,1.3349,1.3349
EURUSD,20050314,181000,1.3348,1.3348,1.3347,1.3348
EURUSD,20050314,181100,1.3348,1.3349,1.3348,1.3349
EURUSD,20050314,181200,1.3350,1.3350,1.3349,1.3349
EURUSD,20050314,181300,1.3349,1.3349,1.3347,1.3347
EURUSD,20050314,181400,1.3346,1.3348,1.3346,1.3348
EURUSD,20050314,181500,1.3348,1.3348,1.3348,1.3348
EURUSD,20050314,181600,1.3347,1.3347,1.3345,1.3345
EURUSD,20050314,181700,1.3344,1.3344,1.3343,1.3343
EURUSD,20050314,181800,1.3343,1.3344,1.3343,1.3344
EURUSD,20050314,181900,1.3344,1.3345,1.3342,1.3342
EURUSD,20050314,182000,1.3343,1.3343,1.3341,1.3341
EURUSD,20050314,182100,1.3340,1.3340,1.3339,1.3339
EURUSD,20050314,182200,1.3340,1.3341,1.3340,1.3341
EURUSD,20050314,182300,1.3340,1.3340,1.3338,1.3338
EURUSD,20050314,182400,1.3337,1.3337,1.3335,1.3336
EURUSD,20050314,182500,1.3337,1.3337,1.3334,1.3334
EURUSD,20050314,182600,1.3334,1.3335,1.3334,1.3335
EURUSD,20050314,182700,1.3336,1.3339,1.3335,1.3339
EURUSD,20050314,182800,1.3340,1.3341,1.3338,1.3340
EURUSD,20050314,182900,1.3340,1.3342,1.3340,1.3342
EURUSD,20050314,183000,1.3342,1.3343,1.3342,1.3343
EURUSD,20050314,183100,1.3342,1.3343,1.3341,1.3342
EURUSD,20050314,183200,1.3341,1.3341,1.3339,1.3340
EURUSD,20050314,183300,1.3340,1.3340,1.3338,1.3338
EURUSD,20050314,183400,1.3338,1.3338,1.3337,1.3337
EURUSD,20050314,183500,1.3337,1.3340,1.3337,1.3340
EURUSD,20050314,183600,1.3340,1.3340,1.3340,1.3340
EURUSD,20050314,183700,1.3341,1.3341,1.3338,1.3340
EURUSD,20050314,183800,1.3340,1.3342,1.3340,1.3342
EURUSD,20050314,183900,1.3343,1.3345,1.3343,1.3345
EURUSD,20050314,184000,1.3347,1.3347,1.3344,1.3344
EURUSD,20050314,184100,1.3344,1.3344,1.3343,1.3343
EURUSD,20050314,184200,1.3341,1.3342,1.3341,1.3341
EURUSD,20050314,184300,1.3341,1.3341,1.3341,1.3341
EURUSD,20050314,184400,1.3342,1.3342,1.3341,1.3341
EURUSD,20050314,184500,1.3341,1.3344,1.3341,1.3344
EURUSD,20050314,184600,1.3344,1.3347,1.3344,1.3347
EURUSD,20050314,184700,1.3346,1.3347,1.3346,1.3346
EURUSD,20050314,184800,1.3346,1.3348,1.3346,1.3348
EURUSD,20050314,184900,1.3347,1.3349,1.3347,1.3349
EURUSD,20050314,185000,1.3350,1.3352,1.3348,1.3351
EURUSD,20050314,185100,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,185200,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,185300,1.3353,1.3355,1.3352,1.3353
EURUSD,20050314,185400,1.3354,1.3355,1.3353,1.3355
EURUSD,20050314,185500,1.3354,1.3355,1.3353,1.3354
EURUSD,20050314,185600,1.3353,1.3354,1.3352,1.3352
EURUSD,20050314,185700,1.3353,1.3353,1.3352,1.3352
EURUSD,20050314,185800,1.3351,1.3351,1.3350,1.3350
EURUSD,20050314,185900,1.3351,1.3351,1.3350,1.3350
EURUSD,20050314,190000,1.3350,1.3350,1.3349,1.3349
EURUSD,20050314,190100,1.3350,1.3350,1.3349,1.3350
EURUSD,20050314,190200,1.3349,1.3349,1.3349,1.3349
EURUSD,20050314,190300,1.3349,1.3349,1.3349,1.3349
EURUSD,20050314,190400,1.3349,1.3351,1.3349,1.3351
EURUSD,20050314,190500,1.3351,1.3351,1.3348,1.3348
EURUSD,20050314,190600,1.3349,1.3349,1.3348,1.3348
EURUSD,20050314,190700,1.3348,1.3350,1.3348,1.3350
EURUSD,20050314,190800,1.3349,1.3349,1.3348,1.3349
EURUSD,20050314,190900,1.3349,1.3349,1.3349,1.3349
EURUSD,20050314,191000,1.3349,1.3350,1.3349,1.3349
EURUSD,20050314,191100,1.3349,1.3350,1.3349,1.3350
EURUSD,20050314,191200,1.3350,1.3351,1.3350,1.3351
EURUSD,20050314,191300,1.3352,1.3352,1.3350,1.3350
EURUSD,20050314,191400,1.3349,1.3350,1.3348,1.3348
EURUSD,20050314,191500,1.3347,1.3347,1.3345,1.3345
EURUSD,20050314,191600,1.3345,1.3346,1.3345,1.3346
EURUSD,20050314,191700,1.3347,1.3347,1.3347,1.3347
EURUSD,20050314,191800,1.3348,1.3348,1.3345,1.3345
EURUSD,20050314,191900,1.3345,1.3345,1.3345,1.3345
EURUSD,20050314,192000,1.3344,1.3344,1.3342,1.3342
EURUSD,20050314,192100,1.3342,1.3342,1.3341,1.3341
EURUSD,20050314,192200,1.3340,1.3341,1.3340,1.3341
EURUSD,20050314,192300,1.3340,1.3340,1.3339,1.3339
EURUSD,20050314,192400,1.3339,1.3340,1.3339,1.3339
EURUSD,20050314,192500,1.3340,1.3340,1.3340,1.3340
EURUSD,20050314,192600,1.3340,1.3343,1.3340,1.3343
EURUSD,20050314,192700,1.3342,1.3342,1.3341,1.3341
EURUSD,20050314,192800,1.3341,1.3342,1.3341,1.3342
EURUSD,20050314,192900,1.3343,1.3344,1.3341,1.3344
EURUSD,20050314,193000,1.3343,1.3345,1.3343,1.3345
EURUSD,20050314,193100,1.3345,1.3346,1.3345,1.3346
EURUSD,20050314,193200,1.3346,1.3348,1.3346,1.3348
EURUSD,20050314,193300,1.3348,1.3351,1.3347,1.3351
EURUSD,20050314,193400,1.3350,1.3352,1.3350,1.3352
EURUSD,20050314,193500,1.3351,1.3351,1.3350,1.3350
EURUSD,20050314,193600,1.3351,1.3351,1.3350,1.3350
EURUSD,20050314,193700,1.3351,1.3351,1.3350,1.3351
EURUSD,20050314,193800,1.3351,1.3352,1.3351,1.3351
EURUSD,20050314,193900,1.3351,1.3351,1.3351,1.3351
EURUSD,20050314,194000,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,194100,1.3351,1.3354,1.3351,1.3354
EURUSD,20050314,194200,1.3355,1.3356,1.3353,1.3353
EURUSD,20050314,194300,1.3354,1.3355,1.3353,1.3353
EURUSD,20050314,194400,1.3354,1.3355,1.3354,1.3354
EURUSD,20050314,194500,1.3353,1.3355,1.3353,1.3354
EURUSD,20050314,194600,1.3354,1.3355,1.3354,1.3354
EURUSD,20050314,194700,1.3353,1.3354,1.3352,1.3354
EURUSD,20050314,194800,1.3353,1.3354,1.3353,1.3353
EURUSD,20050314,194900,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,195000,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,195100,1.3352,1.3352,1.3351,1.3352
EURUSD,20050314,195200,1.3351,1.3353,1.3351,1.3353
EURUSD,20050314,195300,1.3353,1.3353,1.3352,1.3352
EURUSD,20050314,195400,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,195500,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,195600,1.3352,1.3353,1.3352,1.3352
EURUSD,20050314,195700,1.3351,1.3352,1.3351,1.3351
EURUSD,20050314,195800,1.3351,1.3352,1.3351,1.3351
EURUSD,20050314,195900,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,200000,1.3352,1.3352,1.3351,1.3351
EURUSD,20050314,200100,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,200200,1.3351,1.3352,1.3351,1.3352
EURUSD,20050314,200300,1.3352,1.3352,1.3351,1.3352
EURUSD,20050314,200400,1.3352,1.3353,1.3352,1.3353
EURUSD,20050314,200500,1.3353,1.3353,1.3353,1.3353
EURUSD,20050314,200600,1.3353,1.3354,1.3353,1.3354
EURUSD,20050314,200700,1.3355,1.3356,1.3355,1.3355
EURUSD,20050314,200800,1.3355,1.3355,1.3355,1.3355
EURUSD,20050314,200900,1.3355,1.3355,1.3354,1.3354
EURUSD,20050314,201000,1.3354,1.3354,1.3354,1.3354
EURUSD,20050314,201100,1.3354,1.3355,1.3354,1.3354
EURUSD,20050314,201200,1.3354,1.3354,1.3354,1.3354
EURUSD,20050314,201300,1.3354,1.3358,1.3354,1.3357
EURUSD,20050314,201400,1.3356,1.3356,1.3355,1.3355
EURUSD,20050314,201500,1.3355,1.3357,1.3355,1.3356
EURUSD,20050314,201600,1.3357,1.3357,1.3356,1.3356
EURUSD,20050314,201700,1.3357,1.3358,1.3357,1.3357
EURUSD,20050314,201800,1.3356,1.3357,1.3356,1.3357
EURUSD,20050314,201900,1.3357,1.3359,1.3357,1.3359
EURUSD,20050314,202000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050314,202100,1.3359,1.3362,1.3359,1.3362
EURUSD,20050314,202200,1.3362,1.3363,1.3362,1.3363
EURUSD,20050314,202300,1.3364,1.3364,1.3362,1.3363
EURUSD,20050314,202400,1.3362,1.3363,1.3362,1.3363
EURUSD,20050314,202500,1.3363,1.3363,1.3363,1.3363
EURUSD,20050314,202600,1.3363,1.3364,1.3362,1.3362
EURUSD,20050314,202700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,202800,1.3363,1.3363,1.3362,1.3362
EURUSD,20050314,202900,1.3363,1.3363,1.3362,1.3363
EURUSD,20050314,203000,1.3363,1.3364,1.3363,1.3363
EURUSD,20050314,203100,1.3364,1.3365,1.3363,1.3365
EURUSD,20050314,203200,1.3365,1.3365,1.3363,1.3363
EURUSD,20050314,203300,1.3363,1.3363,1.3363,1.3363
EURUSD,20050314,203400,1.3363,1.3364,1.3363,1.3364
EURUSD,20050314,203500,1.3363,1.3364,1.3363,1.3363
EURUSD,20050314,203600,1.3363,1.3364,1.3363,1.3364
EURUSD,20050314,203700,1.3363,1.3364,1.3363,1.3363
EURUSD,20050314,203800,1.3363,1.3364,1.3363,1.3363
EURUSD,20050314,203900,1.3364,1.3364,1.3362,1.3362
EURUSD,20050314,204000,1.3363,1.3363,1.3363,1.3363
EURUSD,20050314,204100,1.3363,1.3363,1.3363,1.3363
EURUSD,20050314,204200,1.3363,1.3363,1.3362,1.3362
EURUSD,20050314,204300,1.3363,1.3363,1.3361,1.3362
EURUSD,20050314,204400,1.3361,1.3362,1.3361,1.3361
EURUSD,20050314,204500,1.3361,1.3361,1.3361,1.3361
EURUSD,20050314,204600,1.3361,1.3361,1.3360,1.3361
EURUSD,20050314,204700,1.3361,1.3362,1.3361,1.3362
EURUSD,20050314,204800,1.3362,1.3363,1.3362,1.3362
EURUSD,20050314,204900,1.3363,1.3363,1.3362,1.3362
EURUSD,20050314,205000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,205100,1.3361,1.3364,1.3361,1.3364
EURUSD,20050314,205200,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,205300,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,205400,1.3364,1.3364,1.3361,1.3362
EURUSD,20050314,205500,1.3361,1.3362,1.3361,1.3361
EURUSD,20050314,205600,1.3361,1.3361,1.3361,1.3361
EURUSD,20050314,205700,1.3362,1.3362,1.3361,1.3362
EURUSD,20050314,205800,1.3363,1.3363,1.3362,1.3362
EURUSD,20050314,205900,1.3361,1.3364,1.3361,1.3364
EURUSD,20050314,210000,1.3364,1.3364,1.3363,1.3364
EURUSD,20050314,210100,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,210200,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,210300,1.3365,1.3366,1.3365,1.3366
EURUSD,20050314,210400,1.3366,1.3367,1.3366,1.3366
EURUSD,20050314,210500,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,210600,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,210700,1.3364,1.3366,1.3364,1.3365
EURUSD,20050314,210800,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,210900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,211000,1.3368,1.3368,1.3367,1.3367
EURUSD,20050314,211100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,211200,1.3367,1.3367,1.3366,1.3367
EURUSD,20050314,211300,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,211400,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,211500,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,211600,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,211700,1.3366,1.3367,1.3365,1.3367
EURUSD,20050314,211800,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,211900,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,212000,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,212100,1.3367,1.3369,1.3367,1.3369
EURUSD,20050314,212200,1.3368,1.3369,1.3368,1.3368
EURUSD,20050314,212300,1.3368,1.3369,1.3368,1.3368
EURUSD,20050314,212400,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,212500,1.3369,1.3370,1.3369,1.3370
EURUSD,20050314,212600,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,212700,1.3369,1.3369,1.3368,1.3368
EURUSD,20050314,212800,1.3368,1.3368,1.3367,1.3368
EURUSD,20050314,212900,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,213000,1.3368,1.3368,1.3367,1.3367
EURUSD,20050314,213100,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,213200,1.3368,1.3369,1.3368,1.3369
EURUSD,20050314,213300,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,213400,1.3369,1.3369,1.3367,1.3367
EURUSD,20050314,213500,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,213600,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,213700,1.3367,1.3367,1.3366,1.3367
EURUSD,20050314,213800,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,213900,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,214000,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,214100,1.3365,1.3366,1.3365,1.3366
EURUSD,20050314,214200,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,214300,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,214400,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,214500,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,214600,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,214700,1.3365,1.3367,1.3365,1.3367
EURUSD,20050314,214800,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,214900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,215000,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,215100,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,215200,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,215300,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,215400,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,215500,1.3365,1.3366,1.3365,1.3366
EURUSD,20050314,215600,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,215700,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,215800,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,215900,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,220000,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,220100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,220200,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,220300,1.3367,1.3368,1.3367,1.3368
EURUSD,20050314,220400,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,220500,1.3369,1.3369,1.3368,1.3368
EURUSD,20050314,220600,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,220700,1.3368,1.3368,1.3367,1.3367
EURUSD,20050314,220800,1.3367,1.3368,1.3367,1.3368
EURUSD,20050314,220900,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,221000,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,221100,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,221200,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,221300,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,221400,1.3369,1.3369,1.3368,1.3369
EURUSD,20050314,221500,1.3368,1.3369,1.3368,1.3368
EURUSD,20050314,221600,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,221700,1.3368,1.3368,1.3367,1.3368
EURUSD,20050314,221800,1.3368,1.3368,1.3367,1.3367
EURUSD,20050314,221900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,222000,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,222100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,222200,1.3368,1.3368,1.3367,1.3368
EURUSD,20050314,222300,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,222400,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,222500,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,222600,1.3368,1.3368,1.3367,1.3367
EURUSD,20050314,222700,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,222800,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,222900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,223000,1.3367,1.3368,1.3367,1.3368
EURUSD,20050314,223100,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223200,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223300,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223400,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223500,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223600,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223700,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,223800,1.3368,1.3368,1.3367,1.3368
EURUSD,20050314,223900,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,224000,1.3368,1.3368,1.3365,1.3365
EURUSD,20050314,224100,1.3365,1.3365,1.3364,1.3365
EURUSD,20050314,224200,1.3365,1.3366,1.3365,1.3366
EURUSD,20050314,224300,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,224400,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,224500,1.3365,1.3365,1.3364,1.3365
EURUSD,20050314,224600,1.3365,1.3366,1.3365,1.3365
EURUSD,20050314,224700,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,224800,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,224900,1.3366,1.3367,1.3366,1.3366
EURUSD,20050314,225000,1.3365,1.3366,1.3365,1.3365
EURUSD,20050314,225100,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,225200,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,225300,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,225400,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,225500,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,225600,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,225700,1.3364,1.3365,1.3364,1.3365
EURUSD,20050314,225800,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,225900,1.3364,1.3365,1.3364,1.3365
EURUSD,20050314,230000,1.3365,1.3367,1.3365,1.3366
EURUSD,20050314,230100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,230200,1.3367,1.3368,1.3367,1.3368
EURUSD,20050314,230300,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,230400,1.3368,1.3368,1.3368,1.3368
EURUSD,20050314,230500,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,230600,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,230700,1.3369,1.3369,1.3368,1.3369
EURUSD,20050314,230800,1.3369,1.3369,1.3367,1.3368
EURUSD,20050314,230900,1.3368,1.3369,1.3367,1.3369
EURUSD,20050314,231000,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,231100,1.3369,1.3369,1.3369,1.3369
EURUSD,20050314,231200,1.3369,1.3370,1.3369,1.3369
EURUSD,20050314,231300,1.3369,1.3369,1.3368,1.3368
EURUSD,20050314,231400,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,231500,1.3366,1.3367,1.3366,1.3367
EURUSD,20050314,231600,1.3367,1.3367,1.3367,1.3367
EURUSD,20050314,231700,1.3367,1.3367,1.3366,1.3367
EURUSD,20050314,231800,1.3367,1.3367,1.3366,1.3367
EURUSD,20050314,231900,1.3366,1.3367,1.3366,1.3366
EURUSD,20050314,232000,1.3367,1.3367,1.3366,1.3366
EURUSD,20050314,232100,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,232200,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,232300,1.3364,1.3364,1.3364,1.3364
EURUSD,20050314,232400,1.3364,1.3364,1.3364,1.3364
EURUSD,20050314,232500,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,232600,1.3365,1.3366,1.3365,1.3366
EURUSD,20050314,232700,1.3366,1.3366,1.3366,1.3366
EURUSD,20050314,232800,1.3366,1.3366,1.3365,1.3365
EURUSD,20050314,232900,1.3365,1.3365,1.3365,1.3365
EURUSD,20050314,233000,1.3364,1.3365,1.3364,1.3365
EURUSD,20050314,233100,1.3365,1.3365,1.3364,1.3364
EURUSD,20050314,233200,1.3363,1.3363,1.3361,1.3361
EURUSD,20050314,233300,1.3362,1.3362,1.3361,1.3361
EURUSD,20050314,233400,1.3360,1.3362,1.3360,1.3362
EURUSD,20050314,233500,1.3362,1.3363,1.3362,1.3362
EURUSD,20050314,233600,1.3362,1.3362,1.3361,1.3361
EURUSD,20050314,233700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,233800,1.3361,1.3361,1.3360,1.3360
EURUSD,20050314,233900,1.3361,1.3362,1.3361,1.3362
EURUSD,20050314,234000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,234100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,234200,1.3362,1.3362,1.3361,1.3361
EURUSD,20050314,234300,1.3360,1.3361,1.3360,1.3361
EURUSD,20050314,234400,1.3361,1.3361,1.3360,1.3360
EURUSD,20050314,234500,1.3360,1.3360,1.3360,1.3360
EURUSD,20050314,234600,1.3360,1.3360,1.3360,1.3360
EURUSD,20050314,234700,1.3360,1.3360,1.3360,1.3360
EURUSD,20050314,234800,1.3360,1.3360,1.3359,1.3359
EURUSD,20050314,234900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050314,235000,1.3359,1.3360,1.3359,1.3359
EURUSD,20050314,235100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050314,235200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050314,235300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050314,235400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050314,235500,1.3359,1.3360,1.3359,1.3360
EURUSD,20050314,235600,1.3360,1.3362,1.3360,1.3361
EURUSD,20050314,235700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050314,235800,1.3362,1.3363,1.3362,1.3363
EURUSD,20050314,235900,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,000000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20050314,000100,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050314,000200,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050314,000300,1.9263,1.9267,1.9263,1.9267
GBPUSD,20050314,000400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,000500,1.9268,1.9269,1.9266,1.9266
GBPUSD,20050314,000600,1.9267,1.9268,1.9265,1.9265
GBPUSD,20050314,000700,1.9264,1.9265,1.9260,1.9262
GBPUSD,20050314,000800,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050314,000900,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050314,001000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050314,001100,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050314,001200,1.9268,1.9269,1.9268,1.9268
GBPUSD,20050314,001300,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,001400,1.9269,1.9270,1.9269,1.9269
GBPUSD,20050314,001500,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,001600,1.9270,1.9270,1.9269,1.9270
GBPUSD,20050314,001700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,001800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,001900,1.9270,1.9270,1.9269,1.9269
GBPUSD,20050314,002000,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050314,002100,1.9271,1.9273,1.9270,1.9272
GBPUSD,20050314,002200,1.9271,1.9271,1.9269,1.9270
GBPUSD,20050314,002300,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050314,002400,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,002500,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050314,002600,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050314,002700,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,002800,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,002900,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,003000,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050314,003100,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003300,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050314,003400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003500,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003600,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003700,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003800,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050314,003900,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050314,004000,1.9269,1.9270,1.9269,1.9270
GBPUSD,20050314,004100,1.9270,1.9272,1.9269,1.9272
GBPUSD,20050314,004200,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050314,004300,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050314,004400,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050314,004500,1.9271,1.9271,1.9271,1.9271
GBPUSD,20050314,004600,1.9271,1.9272,1.9271,1.9272
GBPUSD,20050314,004700,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050314,004800,1.9270,1.9272,1.9270,1.9272
GBPUSD,20050314,004900,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050314,005000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,005100,1.9272,1.9274,1.9272,1.9273
GBPUSD,20050314,005200,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050314,005300,1.9272,1.9273,1.9272,1.9272
GBPUSD,20050314,005400,1.9272,1.9273,1.9271,1.9273
GBPUSD,20050314,005500,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050314,005600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050314,005700,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050314,005800,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050314,005900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010300,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050314,010400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050314,010500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050314,010700,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050314,010800,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050314,010900,1.9271,1.9271,1.9270,1.9270
GBPUSD,20050314,011000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,011100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050314,011200,1.9270,1.9270,1.9267,1.9267
GBPUSD,20050314,011300,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050314,011400,1.9271,1.9274,1.9271,1.9274
GBPUSD,20050314,011500,1.9273,1.9273,1.9272,1.9272
GBPUSD,20050314,011600,1.9271,1.9272,1.9271,1.9271
GBPUSD,20050314,011700,1.9272,1.9272,1.9271,1.9272
GBPUSD,20050314,011800,1.9273,1.9273,1.9267,1.9273
GBPUSD,20050314,011900,1.9272,1.9272,1.9268,1.9269
GBPUSD,20050314,012000,1.9270,1.9270,1.9269,1.9270
GBPUSD,20050314,012100,1.9270,1.9270,1.9266,1.9266
GBPUSD,20050314,012200,1.9267,1.9267,1.9267,1.9267
GBPUSD,20050314,012300,1.9268,1.9268,1.9266,1.9266
GBPUSD,20050314,012400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050314,012500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050314,012600,1.9265,1.9268,1.9265,1.9268
GBPUSD,20050314,012700,1.9267,1.9267,1.9265,1.9265
GBPUSD,20050314,012800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050314,012900,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050314,013000,1.9264,1.9265,1.9264,1.9264
GBPUSD,20050314,013100,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050314,013200,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050314,013300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050314,013400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050314,013500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050314,013600,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050314,013700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050314,013800,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050314,013900,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050314,014000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050314,014100,1.9257,1.9258,1.9257,1.9258
GBPUSD,20050314,014200,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050314,014300,1.9259,1.9261,1.9259,1.9261
GBPUSD,20050314,014400,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050314,014500,1.9259,1.9259,1.9257,1.9257
GBPUSD,20050314,014600,1.9257,1.9257,1.9255,1.9255
GBPUSD,20050314,014700,1.9255,1.9255,1.9253,1.9253
GBPUSD,20050314,014800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050314,014900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050314,015000,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050314,015100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050314,015200,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050314,015300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050314,015400,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050314,015500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050314,015600,1.9252,1.9252,1.9250,1.9250
GBPUSD,20050314,015700,1.9249,1.9249,1.9249,1.9249
GBPUSD,20050314,015800,1.9249,1.9251,1.9249,1.9251
GBPUSD,20050314,015900,1.9252,1.9252,1.9250,1.9251
GBPUSD,20050314,020000,1.9250,1.9250,1.9248,1.9250
GBPUSD,20050314,020100,1.9250,1.9250,1.9245,1.9245
GBPUSD,20050314,020200,1.9246,1.9249,1.9246,1.9249
GBPUSD,20050314,020300,1.9248,1.9248,1.9244,1.9245
GBPUSD,20050314,020400,1.9244,1.9244,1.9243,1.9244
GBPUSD,20050314,020500,1.9244,1.9245,1.9242,1.9242
GBPUSD,20050314,020600,1.9241,1.9244,1.9241,1.9241
GBPUSD,20050314,020700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050314,020800,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050314,020900,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050314,021000,1.9240,1.9241,1.9238,1.9239
GBPUSD,20050314,021100,1.9238,1.9239,1.9237,1.9237
GBPUSD,20050314,021200,1.9238,1.9238,1.9235,1.9236
GBPUSD,20050314,021300,1.9236,1.9239,1.9236,1.9239
GBPUSD,20050314,021400,1.9240,1.9241,1.9239,1.9241
GBPUSD,20050314,021500,1.9242,1.9243,1.9241,1.9241
GBPUSD,20050314,021600,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050314,021700,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,021800,1.9240,1.9242,1.9240,1.9240
GBPUSD,20050314,021900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,022000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,022100,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050314,022200,1.9238,1.9239,1.9237,1.9239
GBPUSD,20050314,022300,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050314,022400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050314,022500,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050314,022600,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050314,022700,1.9240,1.9240,1.9238,1.9240
GBPUSD,20050314,022800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,022900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,023000,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050314,023100,1.9237,1.9237,1.9233,1.9233
GBPUSD,20050314,023200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050314,023300,1.9233,1.9233,1.9225,1.9225
GBPUSD,20050314,023400,1.9224,1.9224,1.9219,1.9220
GBPUSD,20050314,023500,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050314,023600,1.9223,1.9228,1.9223,1.9228
GBPUSD,20050314,023700,1.9229,1.9229,1.9227,1.9228
GBPUSD,20050314,023800,1.9229,1.9231,1.9229,1.9230
GBPUSD,20050314,023900,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050314,024000,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,024100,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050314,024200,1.9232,1.9234,1.9232,1.9234
GBPUSD,20050314,024300,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050314,024400,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050314,024500,1.9234,1.9237,1.9234,1.9237
GBPUSD,20050314,024600,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050314,024700,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050314,024800,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050314,024900,1.9239,1.9243,1.9239,1.9241
GBPUSD,20050314,025000,1.9242,1.9244,1.9242,1.9242
GBPUSD,20050314,025100,1.9241,1.9241,1.9238,1.9238
GBPUSD,20050314,025200,1.9238,1.9241,1.9238,1.9240
GBPUSD,20050314,025300,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050314,025400,1.9239,1.9241,1.9239,1.9241
GBPUSD,20050314,025500,1.9242,1.9243,1.9241,1.9241
GBPUSD,20050314,025600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,025700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,025800,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050314,025900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050314,030000,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050314,030100,1.9236,1.9236,1.9233,1.9234
GBPUSD,20050314,030200,1.9233,1.9236,1.9233,1.9235
GBPUSD,20050314,030300,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050314,030400,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,030500,1.9231,1.9232,1.9229,1.9231
GBPUSD,20050314,030600,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050314,030700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,030800,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,030900,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,031000,1.9226,1.9230,1.9226,1.9229
GBPUSD,20050314,031100,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050314,031200,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050314,031300,1.9231,1.9233,1.9231,1.9231
GBPUSD,20050314,031400,1.9232,1.9235,1.9231,1.9234
GBPUSD,20050314,031500,1.9233,1.9234,1.9232,1.9234
GBPUSD,20050314,031600,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050314,031700,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050314,031800,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050314,031900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,032000,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,032100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050314,032200,1.9233,1.9235,1.9233,1.9235
GBPUSD,20050314,032300,1.9236,1.9237,1.9236,1.9236
GBPUSD,20050314,032400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050314,032500,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050314,032600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050314,032700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050314,032800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20050314,032900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050314,033000,1.9234,1.9234,1.9231,1.9231
GBPUSD,20050314,033100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,033200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,033300,1.9232,1.9236,1.9232,1.9236
GBPUSD,20050314,033400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20050314,033500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050314,033600,1.9235,1.9238,1.9235,1.9238
GBPUSD,20050314,033700,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050314,033800,1.9237,1.9237,1.9234,1.9234
GBPUSD,20050314,033900,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050314,034000,1.9233,1.9233,1.9230,1.9231
GBPUSD,20050314,034100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,034200,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,034300,1.9229,1.9230,1.9228,1.9229
GBPUSD,20050314,034400,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050314,034500,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050314,034600,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,034700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,034800,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050314,034900,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050314,035000,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050314,035100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,035200,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050314,035300,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050314,035400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,035500,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050314,035600,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,035700,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050314,035800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,035900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,040000,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050314,040100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050314,040200,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,040300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,040400,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,040500,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050314,040600,1.9232,1.9233,1.9232,1.9232
GBPUSD,20050314,040700,1.9233,1.9237,1.9233,1.9237
GBPUSD,20050314,040800,1.9238,1.9240,1.9238,1.9238
GBPUSD,20050314,040900,1.9239,1.9240,1.9237,1.9237
GBPUSD,20050314,041000,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050314,041100,1.9234,1.9234,1.9231,1.9233
GBPUSD,20050314,041200,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050314,041300,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,041400,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,041500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,041600,1.9233,1.9236,1.9233,1.9235
GBPUSD,20050314,041700,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050314,041800,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050314,041900,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050314,042000,1.9238,1.9239,1.9238,1.9238
GBPUSD,20050314,042100,1.9237,1.9238,1.9236,1.9236
GBPUSD,20050314,042200,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050314,042300,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050314,042400,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050314,042500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050314,042600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,042700,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,042800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,042900,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,043000,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050314,043100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,043200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,043300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,043400,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050314,043500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,043600,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050314,043700,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050314,043800,1.9233,1.9234,1.9232,1.9233
GBPUSD,20050314,043900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,044000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,044100,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050314,044200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,044300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,044400,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050314,044500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,044600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,044700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050314,044800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,044900,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,045000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,045100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,045200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,045300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,045400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,045500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,045600,1.9229,1.9231,1.9229,1.9230
GBPUSD,20050314,045700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,045800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,045900,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050314,050000,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,050100,1.9229,1.9230,1.9228,1.9228
GBPUSD,20050314,050200,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050314,050300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050314,050400,1.9229,1.9229,1.9224,1.9224
GBPUSD,20050314,050500,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050314,050600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,050700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,050800,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050314,050900,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050314,051000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20050314,051100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,051200,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,051300,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050314,051400,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,051500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,051600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,051700,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050314,051800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050314,051900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050314,052000,1.9227,1.9228,1.9227,1.9227
GBPUSD,20050314,052100,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050314,052200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,052300,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050314,052400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,052500,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,052600,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,052700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,052800,1.9231,1.9233,1.9231,1.9233
GBPUSD,20050314,052900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050314,053000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20050314,053100,1.9234,1.9238,1.9234,1.9238
GBPUSD,20050314,053200,1.9238,1.9238,1.9238,1.9238
GBPUSD,20050314,053300,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050314,053400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050314,053500,1.9240,1.9242,1.9240,1.9241
GBPUSD,20050314,053600,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,053700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,053800,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050314,053900,1.9241,1.9243,1.9241,1.9242
GBPUSD,20050314,054000,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050314,054100,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050314,054200,1.9242,1.9244,1.9242,1.9244
GBPUSD,20050314,054300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20050314,054400,1.9244,1.9244,1.9242,1.9242
GBPUSD,20050314,054500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,054600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,054700,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050314,054800,1.9240,1.9241,1.9240,1.9241
GBPUSD,20050314,054900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,055000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,055100,1.9242,1.9243,1.9242,1.9243
GBPUSD,20050314,055200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,055300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,055400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,055500,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050314,055600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050314,055700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20050314,055800,1.9241,1.9242,1.9241,1.9241
GBPUSD,20050314,055900,1.9241,1.9241,1.9240,1.9240
GBPUSD,20050314,060000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,060100,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050314,060200,1.9241,1.9242,1.9241,1.9242
GBPUSD,20050314,060300,1.9242,1.9242,1.9241,1.9242
GBPUSD,20050314,060400,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050314,060500,1.9240,1.9240,1.9238,1.9238
GBPUSD,20050314,060600,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050314,060700,1.9239,1.9240,1.9239,1.9240
GBPUSD,20050314,060800,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,060900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20050314,061000,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050314,061100,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050314,061200,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050314,061300,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050314,061400,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050314,061500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,061600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,061700,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,061800,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050314,061900,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,062000,1.9234,1.9234,1.9233,1.9234
GBPUSD,20050314,062100,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050314,062200,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,062300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050314,062400,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050314,062500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,062600,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,062700,1.9234,1.9234,1.9233,1.9233
GBPUSD,20050314,062800,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050314,062900,1.9233,1.9234,1.9233,1.9234
GBPUSD,20050314,063000,1.9235,1.9242,1.9234,1.9240
GBPUSD,20050314,063100,1.9241,1.9244,1.9241,1.9244
GBPUSD,20050314,063200,1.9243,1.9245,1.9243,1.9244
GBPUSD,20050314,063300,1.9244,1.9244,1.9243,1.9243
GBPUSD,20050314,063400,1.9243,1.9243,1.9241,1.9241
GBPUSD,20050314,063500,1.9242,1.9242,1.9241,1.9241
GBPUSD,20050314,063600,1.9241,1.9241,1.9238,1.9238
GBPUSD,20050314,063700,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050314,063800,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050314,063900,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050314,064000,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050314,064100,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,064200,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,064300,1.9229,1.9231,1.9229,1.9231
GBPUSD,20050314,064400,1.9232,1.9233,1.9231,1.9233
GBPUSD,20050314,064500,1.9234,1.9237,1.9233,1.9237
GBPUSD,20050314,064600,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050314,064700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050314,064800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050314,064900,1.9237,1.9237,1.9235,1.9235
GBPUSD,20050314,065000,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050314,065100,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050314,065200,1.9238,1.9239,1.9238,1.9239
GBPUSD,20050314,065300,1.9240,1.9240,1.9239,1.9239
GBPUSD,20050314,065400,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050314,065500,1.9239,1.9239,1.9238,1.9238
GBPUSD,20050314,065600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050314,065700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050314,065800,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050314,065900,1.9234,1.9235,1.9234,1.9234
GBPUSD,20050314,070000,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050314,070100,1.9236,1.9237,1.9236,1.9237
GBPUSD,20050314,070200,1.9238,1.9238,1.9233,1.9233
GBPUSD,20050314,070300,1.9234,1.9234,1.9230,1.9231
GBPUSD,20050314,070400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20050314,070500,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050314,070600,1.9230,1.9230,1.9229,1.9230
GBPUSD,20050314,070700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,070800,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050314,070900,1.9229,1.9230,1.9229,1.9229
GBPUSD,20050314,071000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050314,071100,1.9229,1.9231,1.9229,1.9231
GBPUSD,20050314,071200,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,071300,1.9231,1.9231,1.9229,1.9229
GBPUSD,20050314,071400,1.9230,1.9230,1.9228,1.9229
GBPUSD,20050314,071500,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050314,071600,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050314,071700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,071800,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050314,071900,1.9228,1.9228,1.9224,1.9225
GBPUSD,20050314,072000,1.9224,1.9226,1.9224,1.9225
GBPUSD,20050314,072100,1.9226,1.9226,1.9222,1.9223
GBPUSD,20050314,072200,1.9223,1.9225,1.9223,1.9225
GBPUSD,20050314,072300,1.9226,1.9226,1.9223,1.9224
GBPUSD,20050314,072400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050314,072500,1.9226,1.9226,1.9225,1.9226
GBPUSD,20050314,072600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20050314,072700,1.9228,1.9230,1.9228,1.9228
GBPUSD,20050314,072800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20050314,072900,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050314,073000,1.9230,1.9230,1.9229,1.9229
GBPUSD,20050314,073100,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050314,073200,1.9229,1.9230,1.9229,1.9229
GBPUSD,20050314,073300,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,073400,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050314,073500,1.9230,1.9231,1.9230,1.9231
GBPUSD,20050314,073600,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050314,073700,1.9231,1.9231,1.9229,1.9229
GBPUSD,20050314,073800,1.9228,1.9228,1.9226,1.9226
GBPUSD,20050314,073900,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050314,074000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,074100,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050314,074200,1.9225,1.9226,1.9225,1.9225
GBPUSD,20050314,074300,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050314,074400,1.9226,1.9226,1.9225,1.9225
GBPUSD,20050314,074500,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050314,074600,1.9225,1.9225,1.9224,1.9224
GBPUSD,20050314,074700,1.9224,1.9225,1.9224,1.9224
GBPUSD,20050314,074800,1.9224,1.9225,1.9224,1.9225
GBPUSD,20050314,074900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050314,075000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050314,075100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20050314,075200,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050314,075300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20050314,075400,1.9230,1.9233,1.9230,1.9233
GBPUSD,20050314,075500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20050314,075600,1.9232,1.9232,1.9227,1.9227
GBPUSD,20050314,075700,1.9228,1.9228,1.9227,1.9227
GBPUSD,20050314,075800,1.9227,1.9227,1.9225,1.9225
GBPUSD,20050314,075900,1.9225,1.9226,1.9225,1.9226
GBPUSD,20050314,080000,1.9227,1.9227,1.9227,1.9227
GBPUSD,20050314,080100,1.9227,1.9228,1.9226,1.9226
GBPUSD,20050314,080200,1.9227,1.9227,1.9224,1.9225
GBPUSD,20050314,080300,1.9226,1.9226,1.9223,1.9224
GBPUSD,20050314,080400,1.9223,1.9224,1.9222,1.9223
GBPUSD,20050314,080500,1.9222,1.9222,1.9220,1.9221
GBPUSD,20050314,080600,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050314,080700,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050314,080800,1.9221,1.9221,1.9219,1.9219
GBPUSD,20050314,080900,1.9218,1.9218,1.9216,1.9216
GBPUSD,20050314,081000,1.9215,1.9219,1.9215,1.9219
GBPUSD,20050314,081100,1.9219,1.9219,1.9215,1.9217
GBPUSD,20050314,081200,1.9219,1.9219,1.9215,1.9216
GBPUSD,20050314,081300,1.9215,1.9216,1.9215,1.9215
GBPUSD,20050314,081400,1.9215,1.9217,1.9215,1.9217
GBPUSD,20050314,081500,1.9218,1.9219,1.9218,1.9218
GBPUSD,20050314,081600,1.9219,1.9222,1.9219,1.9222
GBPUSD,20050314,081700,1.9223,1.9224,1.9223,1.9223
GBPUSD,20050314,081800,1.9222,1.9222,1.9219,1.9220
GBPUSD,20050314,081900,1.9219,1.9219,1.9217,1.9219
GBPUSD,20050314,082000,1.9220,1.9222,1.9219,1.9222
GBPUSD,20050314,082100,1.9221,1.9221,1.9215,1.9215
GBPUSD,20050314,082200,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050314,082300,1.9218,1.9222,1.9217,1.9219
GBPUSD,20050314,082400,1.9220,1.9220,1.9219,1.9219
GBPUSD,20050314,082500,1.9220,1.9222,1.9219,1.9219
GBPUSD,20050314,082600,1.9218,1.9221,1.9218,1.9221
GBPUSD,20050314,082700,1.9221,1.9222,1.9220,1.9222
GBPUSD,20050314,082800,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050314,082900,1.9221,1.9222,1.9221,1.9222
GBPUSD,20050314,083000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20050314,083100,1.9222,1.9223,1.9219,1.9219
GBPUSD,20050314,083200,1.9218,1.9219,1.9217,1.9217
GBPUSD,20050314,083300,1.9216,1.9217,1.9214,1.9214
GBPUSD,20050314,083400,1.9213,1.9214,1.9213,1.9213
GBPUSD,20050314,083500,1.9214,1.9218,1.9213,1.9218
GBPUSD,20050314,083600,1.9218,1.9219,1.9216,1.9216
GBPUSD,20050314,083700,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050314,083800,1.9215,1.9215,1.9206,1.9207
GBPUSD,20050314,083900,1.9206,1.9210,1.9206,1.9210
GBPUSD,20050314,084000,1.9210,1.9215,1.9210,1.9215
GBPUSD,20050314,084100,1.9214,1.9214,1.9211,1.9211
GBPUSD,20050314,084200,1.9210,1.9212,1.9207,1.9209
GBPUSD,20050314,084300,1.9210,1.9210,1.9208,1.9208
GBPUSD,20050314,084400,1.9209,1.9209,1.9207,1.9208
GBPUSD,20050314,084500,1.9207,1.9209,1.9207,1.9209
GBPUSD,20050314,084600,1.9210,1.9211,1.9208,1.9209
GBPUSD,20050314,084700,1.9209,1.9209,1.9205,1.9205
GBPUSD,20050314,084800,1.9207,1.9207,1.9195,1.9195
GBPUSD,20050314,084900,1.9194,1.9194,1.9188,1.9193
GBPUSD,20050314,085000,1.9192,1.9200,1.9192,1.9200
GBPUSD,20050314,085100,1.9199,1.9200,1.9198,1.9200
GBPUSD,20050314,085200,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050314,085300,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050314,085400,1.9202,1.9206,1.9202,1.9206
GBPUSD,20050314,085500,1.9207,1.9209,1.9207,1.9209
GBPUSD,20050314,085600,1.9208,1.9208,1.9203,1.9204
GBPUSD,20050314,085700,1.9204,1.9204,1.9198,1.9198
GBPUSD,20050314,085800,1.9199,1.9199,1.9198,1.9199
GBPUSD,20050314,085900,1.9200,1.9203,1.9200,1.9202
GBPUSD,20050314,090000,1.9202,1.9202,1.9194,1.9194
GBPUSD,20050314,090100,1.9193,1.9194,1.9190,1.9190
GBPUSD,20050314,090200,1.9190,1.9190,1.9189,1.9190
GBPUSD,20050314,090300,1.9191,1.9191,1.9183,1.9183
GBPUSD,20050314,090400,1.9184,1.9184,1.9180,1.9182
GBPUSD,20050314,090500,1.9183,1.9184,1.9182,1.9183
GBPUSD,20050314,090600,1.9184,1.9186,1.9182,1.9182
GBPUSD,20050314,090700,1.9183,1.9189,1.9183,1.9189
GBPUSD,20050314,090800,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050314,090900,1.9192,1.9192,1.9190,1.9192
GBPUSD,20050314,091000,1.9191,1.9194,1.9191,1.9194
GBPUSD,20050314,091100,1.9193,1.9194,1.9192,1.9192
GBPUSD,20050314,091200,1.9191,1.9191,1.9189,1.9190
GBPUSD,20050314,091300,1.9191,1.9192,1.9190,1.9191
GBPUSD,20050314,091400,1.9190,1.9190,1.9188,1.9189
GBPUSD,20050314,091500,1.9188,1.9190,1.9188,1.9189
GBPUSD,20050314,091600,1.9190,1.9192,1.9190,1.9190
GBPUSD,20050314,091700,1.9191,1.9192,1.9185,1.9185
GBPUSD,20050314,091800,1.9185,1.9187,1.9185,1.9187
GBPUSD,20050314,091900,1.9187,1.9190,1.9186,1.9189
GBPUSD,20050314,092000,1.9189,1.9190,1.9189,1.9189
GBPUSD,20050314,092100,1.9190,1.9190,1.9185,1.9185
GBPUSD,20050314,092200,1.9186,1.9188,1.9186,1.9187
GBPUSD,20050314,092300,1.9187,1.9188,1.9187,1.9188
GBPUSD,20050314,092400,1.9187,1.9190,1.9187,1.9190
GBPUSD,20050314,092500,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050314,092600,1.9186,1.9186,1.9185,1.9186
GBPUSD,20050314,092700,1.9187,1.9188,1.9185,1.9185
GBPUSD,20050314,092800,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050314,092900,1.9181,1.9181,1.9174,1.9176
GBPUSD,20050314,093000,1.9177,1.9177,1.9175,1.9176
GBPUSD,20050314,093100,1.9175,1.9175,1.9171,1.9174
GBPUSD,20050314,093200,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050314,093300,1.9176,1.9177,1.9174,1.9175
GBPUSD,20050314,093400,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050314,093500,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050314,093600,1.9173,1.9176,1.9173,1.9176
GBPUSD,20050314,093700,1.9177,1.9178,1.9176,1.9178
GBPUSD,20050314,093800,1.9178,1.9178,1.9173,1.9174
GBPUSD,20050314,093900,1.9175,1.9180,1.9175,1.9180
GBPUSD,20050314,094000,1.9179,1.9179,1.9177,1.9179
GBPUSD,20050314,094100,1.9180,1.9181,1.9179,1.9180
GBPUSD,20050314,094200,1.9181,1.9181,1.9179,1.9179
GBPUSD,20050314,094300,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050314,094400,1.9181,1.9183,1.9181,1.9182
GBPUSD,20050314,094500,1.9181,1.9182,1.9179,1.9179
GBPUSD,20050314,094600,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050314,094700,1.9179,1.9179,1.9177,1.9178
GBPUSD,20050314,094800,1.9177,1.9177,1.9172,1.9175
GBPUSD,20050314,094900,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050314,095000,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050314,095100,1.9173,1.9175,1.9172,1.9174
GBPUSD,20050314,095200,1.9173,1.9173,1.9168,1.9172
GBPUSD,20050314,095300,1.9171,1.9175,1.9171,1.9173
GBPUSD,20050314,095400,1.9174,1.9176,1.9173,1.9174
GBPUSD,20050314,095500,1.9175,1.9176,1.9174,1.9176
GBPUSD,20050314,095600,1.9176,1.9180,1.9176,1.9177
GBPUSD,20050314,095700,1.9178,1.9182,1.9178,1.9182
GBPUSD,20050314,095800,1.9182,1.9183,1.9182,1.9182
GBPUSD,20050314,095900,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050314,100000,1.9181,1.9181,1.9180,1.9181
GBPUSD,20050314,100100,1.9181,1.9183,1.9181,1.9183
GBPUSD,20050314,100200,1.9182,1.9182,1.9181,1.9182
GBPUSD,20050314,100300,1.9181,1.9182,1.9179,1.9182
GBPUSD,20050314,100400,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050314,100500,1.9180,1.9181,1.9178,1.9180
GBPUSD,20050314,100600,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050314,100700,1.9181,1.9184,1.9181,1.9182
GBPUSD,20050314,100800,1.9183,1.9188,1.9183,1.9188
GBPUSD,20050314,100900,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050314,101000,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050314,101100,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050314,101200,1.9187,1.9188,1.9187,1.9187
GBPUSD,20050314,101300,1.9187,1.9189,1.9187,1.9188
GBPUSD,20050314,101400,1.9189,1.9190,1.9188,1.9188
GBPUSD,20050314,101500,1.9187,1.9187,1.9185,1.9186
GBPUSD,20050314,101600,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050314,101700,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050314,101800,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050314,101900,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050314,102000,1.9183,1.9183,1.9181,1.9181
GBPUSD,20050314,102100,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050314,102200,1.9181,1.9182,1.9180,1.9180
GBPUSD,20050314,102300,1.9179,1.9181,1.9179,1.9179
GBPUSD,20050314,102400,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050314,102500,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050314,102600,1.9180,1.9180,1.9178,1.9178
GBPUSD,20050314,102700,1.9179,1.9181,1.9179,1.9180
GBPUSD,20050314,102800,1.9181,1.9182,1.9180,1.9180
GBPUSD,20050314,102900,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050314,103000,1.9179,1.9180,1.9178,1.9180
GBPUSD,20050314,103100,1.9179,1.9181,1.9176,1.9180
GBPUSD,20050314,103200,1.9179,1.9180,1.9178,1.9178
GBPUSD,20050314,103300,1.9179,1.9181,1.9179,1.9181
GBPUSD,20050314,103400,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050314,103500,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050314,103600,1.9182,1.9187,1.9182,1.9187
GBPUSD,20050314,103700,1.9188,1.9194,1.9188,1.9193
GBPUSD,20050314,103800,1.9195,1.9198,1.9194,1.9198
GBPUSD,20050314,103900,1.9199,1.9203,1.9199,1.9202
GBPUSD,20050314,104000,1.9202,1.9202,1.9199,1.9200
GBPUSD,20050314,104100,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050314,104200,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050314,104300,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050314,104400,1.9202,1.9204,1.9202,1.9204
GBPUSD,20050314,104500,1.9204,1.9208,1.9204,1.9208
GBPUSD,20050314,104600,1.9209,1.9212,1.9209,1.9210
GBPUSD,20050314,104700,1.9209,1.9210,1.9206,1.9206
GBPUSD,20050314,104800,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050314,104900,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050314,105000,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050314,105100,1.9201,1.9201,1.9199,1.9199
GBPUSD,20050314,105200,1.9199,1.9199,1.9198,1.9198
GBPUSD,20050314,105300,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050314,105400,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050314,105500,1.9196,1.9199,1.9196,1.9199
GBPUSD,20050314,105600,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050314,105700,1.9198,1.9199,1.9197,1.9198
GBPUSD,20050314,105800,1.9197,1.9197,1.9195,1.9195
GBPUSD,20050314,105900,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050314,110000,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050314,110100,1.9195,1.9196,1.9195,1.9195
GBPUSD,20050314,110200,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050314,110300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050314,110400,1.9195,1.9195,1.9192,1.9193
GBPUSD,20050314,110500,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050314,110600,1.9191,1.9191,1.9189,1.9191
GBPUSD,20050314,110700,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050314,110800,1.9191,1.9192,1.9189,1.9192
GBPUSD,20050314,110900,1.9191,1.9192,1.9190,1.9192
GBPUSD,20050314,111000,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050314,111100,1.9193,1.9193,1.9192,1.9193
GBPUSD,20050314,111200,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050314,111300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050314,111400,1.9190,1.9191,1.9190,1.9190
GBPUSD,20050314,111500,1.9189,1.9189,1.9185,1.9187
GBPUSD,20050314,111600,1.9186,1.9186,1.9184,1.9185
GBPUSD,20050314,111700,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050314,111800,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050314,111900,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050314,112000,1.9190,1.9190,1.9189,1.9190
GBPUSD,20050314,112100,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050314,112200,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050314,112300,1.9190,1.9190,1.9189,1.9190
GBPUSD,20050314,112400,1.9190,1.9192,1.9190,1.9192
GBPUSD,20050314,112500,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050314,112600,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050314,112700,1.9198,1.9201,1.9198,1.9199
GBPUSD,20050314,112800,1.9199,1.9199,1.9198,1.9199
GBPUSD,20050314,112900,1.9199,1.9201,1.9199,1.9201
GBPUSD,20050314,113000,1.9200,1.9201,1.9195,1.9195
GBPUSD,20050314,113100,1.9195,1.9199,1.9195,1.9197
GBPUSD,20050314,113200,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050314,113300,1.9197,1.9200,1.9197,1.9199
GBPUSD,20050314,113400,1.9200,1.9201,1.9199,1.9199
GBPUSD,20050314,113500,1.9199,1.9200,1.9199,1.9200
GBPUSD,20050314,113600,1.9201,1.9201,1.9199,1.9199
GBPUSD,20050314,113700,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050314,113800,1.9196,1.9196,1.9194,1.9195
GBPUSD,20050314,113900,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050314,114000,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050314,114100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050314,114200,1.9192,1.9194,1.9192,1.9193
GBPUSD,20050314,114300,1.9192,1.9195,1.9192,1.9193
GBPUSD,20050314,114400,1.9193,1.9194,1.9192,1.9193
GBPUSD,20050314,114500,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050314,114600,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050314,114700,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050314,114800,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050314,114900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050314,115000,1.9190,1.9190,1.9188,1.9188
GBPUSD,20050314,115100,1.9187,1.9187,1.9184,1.9185
GBPUSD,20050314,115200,1.9185,1.9185,1.9185,1.9185
GBPUSD,20050314,115300,1.9185,1.9187,1.9185,1.9187
GBPUSD,20050314,115400,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050314,115500,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050314,115600,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050314,115700,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050314,115800,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050314,115900,1.9186,1.9191,1.9186,1.9191
GBPUSD,20050314,120000,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050314,120100,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050314,120200,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050314,120300,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050314,120400,1.9194,1.9195,1.9194,1.9194
GBPUSD,20050314,120500,1.9194,1.9195,1.9193,1.9195
GBPUSD,20050314,120600,1.9196,1.9201,1.9196,1.9200
GBPUSD,20050314,120700,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050314,120800,1.9202,1.9203,1.9202,1.9202
GBPUSD,20050314,120900,1.9201,1.9202,1.9201,1.9202
GBPUSD,20050314,121000,1.9203,1.9204,1.9201,1.9202
GBPUSD,20050314,121100,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050314,121200,1.9202,1.9204,1.9202,1.9204
GBPUSD,20050314,121300,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050314,121400,1.9206,1.9206,1.9204,1.9205
GBPUSD,20050314,121500,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050314,121600,1.9204,1.9205,1.9204,1.9204
GBPUSD,20050314,121700,1.9205,1.9207,1.9205,1.9207
GBPUSD,20050314,121800,1.9208,1.9208,1.9206,1.9206
GBPUSD,20050314,121900,1.9205,1.9210,1.9205,1.9210
GBPUSD,20050314,122000,1.9211,1.9214,1.9211,1.9213
GBPUSD,20050314,122100,1.9212,1.9213,1.9210,1.9210
GBPUSD,20050314,122200,1.9209,1.9209,1.9207,1.9207
GBPUSD,20050314,122300,1.9208,1.9213,1.9208,1.9213
GBPUSD,20050314,122400,1.9213,1.9214,1.9212,1.9213
GBPUSD,20050314,122500,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050314,122600,1.9214,1.9220,1.9214,1.9219
GBPUSD,20050314,122700,1.9218,1.9218,1.9215,1.9215
GBPUSD,20050314,122800,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050314,122900,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050314,123000,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050314,123100,1.9211,1.9211,1.9209,1.9210
GBPUSD,20050314,123200,1.9210,1.9210,1.9208,1.9208
GBPUSD,20050314,123300,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050314,123400,1.9206,1.9206,1.9204,1.9204
GBPUSD,20050314,123500,1.9205,1.9205,1.9203,1.9205
GBPUSD,20050314,123600,1.9205,1.9205,1.9202,1.9202
GBPUSD,20050314,123700,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050314,123800,1.9202,1.9204,1.9202,1.9203
GBPUSD,20050314,123900,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050314,124000,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050314,124100,1.9204,1.9209,1.9204,1.9208
GBPUSD,20050314,124200,1.9207,1.9208,1.9206,1.9206
GBPUSD,20050314,124300,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050314,124400,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050314,124500,1.9203,1.9204,1.9202,1.9204
GBPUSD,20050314,124600,1.9204,1.9207,1.9204,1.9207
GBPUSD,20050314,124700,1.9207,1.9209,1.9206,1.9209
GBPUSD,20050314,124800,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050314,124900,1.9209,1.9209,1.9209,1.9209
GBPUSD,20050314,125000,1.9208,1.9208,1.9204,1.9205
GBPUSD,20050314,125100,1.9204,1.9204,1.9200,1.9201
GBPUSD,20050314,125200,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050314,125300,1.9204,1.9206,1.9204,1.9206
GBPUSD,20050314,125400,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050314,125500,1.9207,1.9208,1.9206,1.9207
GBPUSD,20050314,125600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050314,125700,1.9208,1.9208,1.9206,1.9206
GBPUSD,20050314,125800,1.9206,1.9206,1.9204,1.9204
GBPUSD,20050314,125900,1.9205,1.9206,1.9204,1.9204
GBPUSD,20050314,130000,1.9204,1.9204,1.9199,1.9199
GBPUSD,20050314,130100,1.9198,1.9199,1.9197,1.9198
GBPUSD,20050314,130200,1.9199,1.9199,1.9199,1.9199
GBPUSD,20050314,130300,1.9200,1.9204,1.9200,1.9204
GBPUSD,20050314,130400,1.9204,1.9204,1.9204,1.9204
GBPUSD,20050314,130500,1.9204,1.9206,1.9204,1.9206
GBPUSD,20050314,130600,1.9206,1.9206,1.9206,1.9206
GBPUSD,20050314,130700,1.9207,1.9211,1.9207,1.9211
GBPUSD,20050314,130800,1.9212,1.9213,1.9211,1.9212
GBPUSD,20050314,130900,1.9212,1.9212,1.9211,1.9211
GBPUSD,20050314,131000,1.9211,1.9211,1.9207,1.9208
GBPUSD,20050314,131100,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050314,131200,1.9207,1.9208,1.9205,1.9208
GBPUSD,20050314,131300,1.9207,1.9208,1.9206,1.9208
GBPUSD,20050314,131400,1.9208,1.9211,1.9208,1.9210
GBPUSD,20050314,131500,1.9211,1.9211,1.9210,1.9211
GBPUSD,20050314,131600,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050314,131700,1.9211,1.9214,1.9211,1.9213
GBPUSD,20050314,131800,1.9214,1.9215,1.9213,1.9213
GBPUSD,20050314,131900,1.9213,1.9213,1.9210,1.9211
GBPUSD,20050314,132000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050314,132100,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050314,132200,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050314,132300,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050314,132400,1.9209,1.9209,1.9204,1.9204
GBPUSD,20050314,132500,1.9203,1.9203,1.9199,1.9201
GBPUSD,20050314,132600,1.9202,1.9204,1.9202,1.9204
GBPUSD,20050314,132700,1.9204,1.9204,1.9198,1.9199
GBPUSD,20050314,132800,1.9198,1.9199,1.9197,1.9197
GBPUSD,20050314,132900,1.9198,1.9202,1.9197,1.9201
GBPUSD,20050314,133000,1.9200,1.9201,1.9200,1.9201
GBPUSD,20050314,133100,1.9202,1.9203,1.9200,1.9201
GBPUSD,20050314,133200,1.9200,1.9203,1.9199,1.9203
GBPUSD,20050314,133300,1.9202,1.9202,1.9199,1.9199
GBPUSD,20050314,133400,1.9199,1.9199,1.9196,1.9196
GBPUSD,20050314,133500,1.9194,1.9194,1.9185,1.9189
GBPUSD,20050314,133600,1.9188,1.9189,1.9188,1.9188
GBPUSD,20050314,133700,1.9188,1.9188,1.9185,1.9186
GBPUSD,20050314,133800,1.9187,1.9188,1.9185,1.9185
GBPUSD,20050314,133900,1.9183,1.9183,1.9175,1.9175
GBPUSD,20050314,134000,1.9176,1.9181,1.9176,1.9180
GBPUSD,20050314,134100,1.9179,1.9179,1.9175,1.9175
GBPUSD,20050314,134200,1.9173,1.9180,1.9173,1.9180
GBPUSD,20050314,134300,1.9181,1.9183,1.9180,1.9182
GBPUSD,20050314,134400,1.9181,1.9184,1.9181,1.9184
GBPUSD,20050314,134500,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050314,134600,1.9183,1.9184,1.9182,1.9184
GBPUSD,20050314,134700,1.9185,1.9185,1.9183,1.9183
GBPUSD,20050314,134800,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050314,134900,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050314,135000,1.9183,1.9185,1.9183,1.9185
GBPUSD,20050314,135100,1.9186,1.9186,1.9184,1.9185
GBPUSD,20050314,135200,1.9184,1.9186,1.9183,1.9183
GBPUSD,20050314,135300,1.9182,1.9183,1.9181,1.9181
GBPUSD,20050314,135400,1.9180,1.9180,1.9175,1.9178
GBPUSD,20050314,135500,1.9179,1.9181,1.9176,1.9181
GBPUSD,20050314,135600,1.9180,1.9180,1.9176,1.9176
GBPUSD,20050314,135700,1.9175,1.9177,1.9174,1.9177
GBPUSD,20050314,135800,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050314,135900,1.9181,1.9183,1.9181,1.9183
GBPUSD,20050314,140000,1.9184,1.9186,1.9184,1.9185
GBPUSD,20050314,140100,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050314,140200,1.9185,1.9188,1.9185,1.9188
GBPUSD,20050314,140300,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050314,140400,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050314,140500,1.9186,1.9189,1.9186,1.9188
GBPUSD,20050314,140600,1.9189,1.9191,1.9189,1.9190
GBPUSD,20050314,140700,1.9191,1.9192,1.9188,1.9188
GBPUSD,20050314,140800,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050314,140900,1.9186,1.9186,1.9185,1.9186
GBPUSD,20050314,141000,1.9185,1.9185,1.9180,1.9180
GBPUSD,20050314,141100,1.9179,1.9179,1.9176,1.9178
GBPUSD,20050314,141200,1.9178,1.9179,1.9176,1.9178
GBPUSD,20050314,141300,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050314,141400,1.9179,1.9179,1.9177,1.9177
GBPUSD,20050314,141500,1.9178,1.9180,1.9177,1.9177
GBPUSD,20050314,141600,1.9176,1.9181,1.9176,1.9180
GBPUSD,20050314,141700,1.9181,1.9181,1.9178,1.9179
GBPUSD,20050314,141800,1.9180,1.9183,1.9180,1.9183
GBPUSD,20050314,141900,1.9182,1.9182,1.9179,1.9179
GBPUSD,20050314,142000,1.9178,1.9178,1.9172,1.9172
GBPUSD,20050314,142100,1.9171,1.9174,1.9171,1.9174
GBPUSD,20050314,142200,1.9173,1.9178,1.9173,1.9174
GBPUSD,20050314,142300,1.9175,1.9176,1.9174,1.9176
GBPUSD,20050314,142400,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050314,142500,1.9177,1.9178,1.9176,1.9176
GBPUSD,20050314,142600,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050314,142700,1.9177,1.9177,1.9176,1.9177
GBPUSD,20050314,142800,1.9178,1.9179,1.9178,1.9178
GBPUSD,20050314,142900,1.9177,1.9177,1.9176,1.9177
GBPUSD,20050314,143000,1.9177,1.9179,1.9177,1.9179
GBPUSD,20050314,143100,1.9180,1.9180,1.9177,1.9177
GBPUSD,20050314,143200,1.9178,1.9181,1.9178,1.9180
GBPUSD,20050314,143300,1.9179,1.9180,1.9179,1.9179
GBPUSD,20050314,143400,1.9178,1.9179,1.9177,1.9178
GBPUSD,20050314,143500,1.9177,1.9178,1.9177,1.9177
GBPUSD,20050314,143600,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050314,143700,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050314,143800,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050314,143900,1.9180,1.9180,1.9178,1.9179
GBPUSD,20050314,144000,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050314,144100,1.9180,1.9182,1.9180,1.9182
GBPUSD,20050314,144200,1.9181,1.9181,1.9177,1.9177
GBPUSD,20050314,144300,1.9177,1.9177,1.9177,1.9177
GBPUSD,20050314,144400,1.9176,1.9177,1.9176,1.9177
GBPUSD,20050314,144500,1.9177,1.9178,1.9175,1.9175
GBPUSD,20050314,144600,1.9174,1.9174,1.9171,1.9172
GBPUSD,20050314,144700,1.9171,1.9175,1.9171,1.9175
GBPUSD,20050314,144800,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050314,144900,1.9172,1.9172,1.9169,1.9170
GBPUSD,20050314,145000,1.9171,1.9171,1.9170,1.9170
GBPUSD,20050314,145100,1.9170,1.9171,1.9169,1.9171
GBPUSD,20050314,145200,1.9172,1.9173,1.9172,1.9173
GBPUSD,20050314,145300,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050314,145400,1.9174,1.9175,1.9173,1.9174
GBPUSD,20050314,145500,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050314,145600,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050314,145700,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050314,145800,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050314,145900,1.9171,1.9175,1.9171,1.9174
GBPUSD,20050314,150000,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050314,150100,1.9175,1.9177,1.9174,1.9174
GBPUSD,20050314,150200,1.9173,1.9173,1.9170,1.9170
GBPUSD,20050314,150300,1.9169,1.9171,1.9169,1.9171
GBPUSD,20050314,150400,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050314,150500,1.9171,1.9173,1.9171,1.9171
GBPUSD,20050314,150600,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050314,150700,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050314,150800,1.9174,1.9175,1.9173,1.9175
GBPUSD,20050314,150900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050314,151000,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050314,151100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050314,151200,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050314,151300,1.9174,1.9175,1.9173,1.9173
GBPUSD,20050314,151400,1.9172,1.9174,1.9172,1.9173
GBPUSD,20050314,151500,1.9172,1.9172,1.9171,1.9172
GBPUSD,20050314,151600,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050314,151700,1.9173,1.9173,1.9171,1.9171
GBPUSD,20050314,151800,1.9171,1.9171,1.9157,1.9157
GBPUSD,20050314,151900,1.9155,1.9157,1.9155,1.9157
GBPUSD,20050314,152000,1.9158,1.9158,1.9157,1.9158
GBPUSD,20050314,152100,1.9157,1.9158,1.9154,1.9154
GBPUSD,20050314,152200,1.9153,1.9154,1.9149,1.9150
GBPUSD,20050314,152300,1.9151,1.9151,1.9145,1.9145
GBPUSD,20050314,152400,1.9146,1.9148,1.9146,1.9148
GBPUSD,20050314,152500,1.9147,1.9149,1.9147,1.9147
GBPUSD,20050314,152600,1.9146,1.9147,1.9145,1.9147
GBPUSD,20050314,152700,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050314,152800,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050314,152900,1.9147,1.9147,1.9144,1.9144
GBPUSD,20050314,153000,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050314,153100,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050314,153200,1.9142,1.9144,1.9142,1.9143
GBPUSD,20050314,153300,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050314,153400,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050314,153500,1.9143,1.9143,1.9141,1.9143
GBPUSD,20050314,153600,1.9144,1.9147,1.9144,1.9147
GBPUSD,20050314,153700,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050314,153800,1.9147,1.9150,1.9146,1.9150
GBPUSD,20050314,153900,1.9151,1.9151,1.9149,1.9149
GBPUSD,20050314,154000,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050314,154100,1.9149,1.9150,1.9147,1.9148
GBPUSD,20050314,154200,1.9148,1.9150,1.9147,1.9150
GBPUSD,20050314,154300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050314,154400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050314,154500,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050314,154600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050314,154700,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050314,154800,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050314,154900,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050314,155000,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050314,155100,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050314,155200,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050314,155300,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050314,155400,1.9143,1.9144,1.9142,1.9142
GBPUSD,20050314,155500,1.9143,1.9146,1.9143,1.9146
GBPUSD,20050314,155600,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050314,155700,1.9149,1.9149,1.9148,1.9149
GBPUSD,20050314,155800,1.9148,1.9148,1.9144,1.9144
GBPUSD,20050314,155900,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050314,160000,1.9145,1.9149,1.9145,1.9149
GBPUSD,20050314,160100,1.9149,1.9150,1.9148,1.9150
GBPUSD,20050314,160200,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050314,160300,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050314,160400,1.9153,1.9154,1.9152,1.9153
GBPUSD,20050314,160500,1.9154,1.9154,1.9150,1.9151
GBPUSD,20050314,160600,1.9150,1.9152,1.9149,1.9150
GBPUSD,20050314,160700,1.9149,1.9149,1.9148,1.9149
GBPUSD,20050314,160800,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050314,160900,1.9147,1.9148,1.9144,1.9145
GBPUSD,20050314,161000,1.9144,1.9146,1.9144,1.9145
GBPUSD,20050314,161100,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050314,161200,1.9142,1.9142,1.9140,1.9141
GBPUSD,20050314,161300,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050314,161400,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050314,161500,1.9140,1.9143,1.9140,1.9143
GBPUSD,20050314,161600,1.9143,1.9144,1.9142,1.9143
GBPUSD,20050314,161700,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050314,161800,1.9143,1.9144,1.9142,1.9143
GBPUSD,20050314,161900,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050314,162000,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050314,162100,1.9136,1.9136,1.9130,1.9131
GBPUSD,20050314,162200,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050314,162300,1.9134,1.9135,1.9133,1.9133
GBPUSD,20050314,162400,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050314,162500,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050314,162600,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050314,162700,1.9129,1.9131,1.9128,1.9129
GBPUSD,20050314,162800,1.9130,1.9130,1.9125,1.9125
GBPUSD,20050314,162900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050314,163000,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050314,163100,1.9124,1.9126,1.9123,1.9123
GBPUSD,20050314,163200,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050314,163300,1.9121,1.9124,1.9120,1.9122
GBPUSD,20050314,163400,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050314,163500,1.9123,1.9123,1.9119,1.9119
GBPUSD,20050314,163600,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050314,163700,1.9119,1.9119,1.9114,1.9115
GBPUSD,20050314,163800,1.9116,1.9116,1.9113,1.9113
GBPUSD,20050314,163900,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050314,164000,1.9111,1.9115,1.9111,1.9115
GBPUSD,20050314,164100,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050314,164200,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050314,164300,1.9114,1.9118,1.9114,1.9118
GBPUSD,20050314,164400,1.9119,1.9121,1.9119,1.9119
GBPUSD,20050314,164500,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050314,164600,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050314,164700,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050314,164800,1.9113,1.9114,1.9111,1.9111
GBPUSD,20050314,164900,1.9112,1.9112,1.9106,1.9106
GBPUSD,20050314,165000,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050314,165100,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050314,165200,1.9108,1.9115,1.9108,1.9114
GBPUSD,20050314,165300,1.9115,1.9117,1.9114,1.9117
GBPUSD,20050314,165400,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050314,165500,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050314,165600,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050314,165700,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050314,165800,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050314,165900,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050314,170000,1.9112,1.9116,1.9112,1.9116
GBPUSD,20050314,170100,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050314,170200,1.9115,1.9118,1.9115,1.9117
GBPUSD,20050314,170300,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050314,170400,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050314,170500,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050314,170600,1.9121,1.9122,1.9120,1.9121
GBPUSD,20050314,170700,1.9120,1.9123,1.9120,1.9122
GBPUSD,20050314,170800,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050314,170900,1.9123,1.9126,1.9123,1.9126
GBPUSD,20050314,171000,1.9127,1.9128,1.9126,1.9126
GBPUSD,20050314,171100,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050314,171200,1.9125,1.9125,1.9121,1.9121
GBPUSD,20050314,171300,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050314,171400,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050314,171500,1.9121,1.9123,1.9121,1.9122
GBPUSD,20050314,171600,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050314,171700,1.9121,1.9122,1.9117,1.9117
GBPUSD,20050314,171800,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050314,171900,1.9118,1.9119,1.9115,1.9115
GBPUSD,20050314,172000,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050314,172100,1.9113,1.9113,1.9111,1.9112
GBPUSD,20050314,172200,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050314,172300,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050314,172400,1.9113,1.9113,1.9109,1.9109
GBPUSD,20050314,172500,1.9110,1.9114,1.9110,1.9114
GBPUSD,20050314,172600,1.9115,1.9118,1.9115,1.9118
GBPUSD,20050314,172700,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050314,172800,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050314,172900,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050314,173000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050314,173100,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050314,173200,1.9116,1.9118,1.9116,1.9118
GBPUSD,20050314,173300,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050314,173400,1.9115,1.9116,1.9114,1.9114
GBPUSD,20050314,173500,1.9113,1.9113,1.9108,1.9109
GBPUSD,20050314,173600,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050314,173700,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050314,173800,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050314,173900,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050314,174000,1.9109,1.9110,1.9107,1.9107
GBPUSD,20050314,174100,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050314,174200,1.9106,1.9107,1.9099,1.9099
GBPUSD,20050314,174300,1.9098,1.9103,1.9098,1.9103
GBPUSD,20050314,174400,1.9104,1.9108,1.9104,1.9108
GBPUSD,20050314,174500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050314,174600,1.9108,1.9113,1.9107,1.9113
GBPUSD,20050314,174700,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050314,174800,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050314,174900,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050314,175000,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050314,175100,1.9109,1.9112,1.9109,1.9110
GBPUSD,20050314,175200,1.9109,1.9111,1.9109,1.9109
GBPUSD,20050314,175300,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050314,175400,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050314,175500,1.9106,1.9107,1.9105,1.9105
GBPUSD,20050314,175600,1.9104,1.9106,1.9103,1.9105
GBPUSD,20050314,175700,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050314,175800,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050314,175900,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050314,180000,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050314,180100,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050314,180200,1.9109,1.9115,1.9109,1.9115
GBPUSD,20050314,180300,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050314,180400,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050314,180500,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050314,180600,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050314,180700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050314,180800,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050314,180900,1.9114,1.9115,1.9113,1.9115
GBPUSD,20050314,181000,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050314,181100,1.9115,1.9118,1.9115,1.9118
GBPUSD,20050314,181200,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050314,181300,1.9114,1.9115,1.9112,1.9112
GBPUSD,20050314,181400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050314,181500,1.9112,1.9114,1.9112,1.9113
GBPUSD,20050314,181600,1.9114,1.9114,1.9111,1.9111
GBPUSD,20050314,181700,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050314,181800,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050314,181900,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050314,182000,1.9109,1.9110,1.9108,1.9109
GBPUSD,20050314,182100,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050314,182200,1.9107,1.9108,1.9106,1.9108
GBPUSD,20050314,182300,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050314,182400,1.9106,1.9106,1.9101,1.9103
GBPUSD,20050314,182500,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050314,182600,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050314,182700,1.9101,1.9105,1.9101,1.9105
GBPUSD,20050314,182800,1.9106,1.9109,1.9106,1.9107
GBPUSD,20050314,182900,1.9106,1.9107,1.9105,1.9106
GBPUSD,20050314,183000,1.9107,1.9110,1.9107,1.9110
GBPUSD,20050314,183100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050314,183200,1.9109,1.9109,1.9106,1.9106
GBPUSD,20050314,183300,1.9105,1.9107,1.9102,1.9106
GBPUSD,20050314,183400,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050314,183500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050314,183600,1.9105,1.9107,1.9105,1.9107
GBPUSD,20050314,183700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050314,183800,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050314,183900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050314,184000,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050314,184100,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050314,184200,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050314,184300,1.9115,1.9116,1.9114,1.9114
GBPUSD,20050314,184400,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050314,184500,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050314,184600,1.9115,1.9119,1.9114,1.9119
GBPUSD,20050314,184700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050314,184800,1.9119,1.9123,1.9119,1.9123
GBPUSD,20050314,184900,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050314,185000,1.9124,1.9125,1.9123,1.9125
GBPUSD,20050314,185100,1.9125,1.9127,1.9125,1.9126
GBPUSD,20050314,185200,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050314,185300,1.9125,1.9128,1.9125,1.9128
GBPUSD,20050314,185400,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050314,185500,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050314,185600,1.9131,1.9131,1.9128,1.9129
GBPUSD,20050314,185700,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050314,185800,1.9127,1.9127,1.9125,1.9126
GBPUSD,20050314,185900,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050314,190000,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050314,190100,1.9123,1.9123,1.9121,1.9122
GBPUSD,20050314,190200,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050314,190300,1.9121,1.9122,1.9119,1.9120
GBPUSD,20050314,190400,1.9119,1.9121,1.9118,1.9121
GBPUSD,20050314,190500,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050314,190600,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050314,190700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050314,190800,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050314,190900,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050314,191000,1.9120,1.9121,1.9119,1.9121
GBPUSD,20050314,191100,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050314,191200,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050314,191300,1.9122,1.9122,1.9119,1.9119
GBPUSD,20050314,191400,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050314,191500,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050314,191600,1.9116,1.9116,1.9114,1.9115
GBPUSD,20050314,191700,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050314,191800,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050314,191900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050314,192000,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050314,192100,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050314,192200,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050314,192300,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050314,192400,1.9102,1.9104,1.9101,1.9104
GBPUSD,20050314,192500,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050314,192600,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050314,192700,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050314,192800,1.9103,1.9105,1.9103,1.9104
GBPUSD,20050314,192900,1.9105,1.9106,1.9104,1.9106
GBPUSD,20050314,193000,1.9107,1.9110,1.9107,1.9110
GBPUSD,20050314,193100,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050314,193200,1.9112,1.9114,1.9112,1.9113
GBPUSD,20050314,193300,1.9112,1.9117,1.9112,1.9115
GBPUSD,20050314,193400,1.9116,1.9118,1.9115,1.9117
GBPUSD,20050314,193500,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050314,193600,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050314,193700,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050314,193800,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050314,193900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050314,194000,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050314,194100,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050314,194200,1.9126,1.9128,1.9126,1.9126
GBPUSD,20050314,194300,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050314,194400,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050314,194500,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050314,194600,1.9126,1.9127,1.9125,1.9125
GBPUSD,20050314,194700,1.9124,1.9125,1.9123,1.9123
GBPUSD,20050314,194800,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050314,194900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050314,195000,1.9122,1.9122,1.9118,1.9118
GBPUSD,20050314,195100,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050314,195200,1.9118,1.9121,1.9118,1.9121
GBPUSD,20050314,195300,1.9122,1.9123,1.9120,1.9120
GBPUSD,20050314,195400,1.9118,1.9120,1.9118,1.9118
GBPUSD,20050314,195500,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050314,195600,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050314,195700,1.9118,1.9120,1.9118,1.9119
GBPUSD,20050314,195800,1.9120,1.9120,1.9118,1.9119
GBPUSD,20050314,195900,1.9120,1.9122,1.9120,1.9121
GBPUSD,20050314,200000,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050314,200100,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050314,200200,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050314,200300,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050314,200400,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050314,200500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050314,200600,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050314,200700,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050314,200800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,200900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,201000,1.9125,1.9126,1.9124,1.9124
GBPUSD,20050314,201100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,201200,1.9125,1.9125,1.9123,1.9124
GBPUSD,20050314,201300,1.9125,1.9126,1.9124,1.9125
GBPUSD,20050314,201400,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050314,201500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050314,201600,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050314,201700,1.9125,1.9128,1.9125,1.9125
GBPUSD,20050314,201800,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050314,201900,1.9125,1.9128,1.9125,1.9128
GBPUSD,20050314,202000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050314,202100,1.9130,1.9135,1.9130,1.9135
GBPUSD,20050314,202200,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050314,202300,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050314,202400,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,202500,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,202600,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050314,202700,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050314,202800,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,202900,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050314,203000,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050314,203100,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203200,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050314,203300,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203400,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050314,203500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203800,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,203900,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050314,204000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,204100,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050314,204200,1.9137,1.9138,1.9136,1.9138
GBPUSD,20050314,204300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,204400,1.9138,1.9140,1.9137,1.9137
GBPUSD,20050314,204500,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050314,204600,1.9138,1.9138,1.9136,1.9137
GBPUSD,20050314,204700,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,204800,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,204900,1.9136,1.9140,1.9136,1.9139
GBPUSD,20050314,205000,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050314,205100,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,205200,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050314,205300,1.9138,1.9139,1.9137,1.9137
GBPUSD,20050314,205400,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050314,205500,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050314,205600,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050314,205700,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050314,205800,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050314,205900,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050314,210000,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,210100,1.9136,1.9139,1.9135,1.9138
GBPUSD,20050314,210200,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050314,210300,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050314,210400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050314,210500,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050314,210600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050314,210700,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050314,210800,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050314,210900,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050314,211000,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050314,211100,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050314,211200,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050314,211300,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050314,211400,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050314,211500,1.9146,1.9147,1.9145,1.9147
GBPUSD,20050314,211600,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050314,211700,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050314,211800,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050314,211900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050314,212000,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050314,212100,1.9149,1.9149,1.9147,1.9149
GBPUSD,20050314,212200,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050314,212300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050314,212400,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050314,212500,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050314,212600,1.9149,1.9149,1.9147,1.9147
GBPUSD,20050314,212700,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050314,212800,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050314,212900,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050314,213000,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050314,213100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050314,213200,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050314,213300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050314,213400,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050314,213500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050314,213600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050314,213700,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050314,213800,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050314,213900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050314,214000,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050314,214100,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050314,214200,1.9140,1.9143,1.9140,1.9142
GBPUSD,20050314,214300,1.9143,1.9144,1.9141,1.9141
GBPUSD,20050314,214400,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050314,214500,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,214600,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,214700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050314,214800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,214900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,215000,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050314,215100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,215200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,215300,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,215400,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050314,215500,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,215600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,215700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050314,215800,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,215900,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,220000,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,220100,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,220200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,220300,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050314,220400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050314,220500,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050314,220600,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050314,220700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,220800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,220900,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050314,221000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,221100,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,221200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,221300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,221400,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050314,221500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050314,221600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050314,221700,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050314,221800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050314,221900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050314,222000,1.9138,1.9138,1.9135,1.9136
GBPUSD,20050314,222100,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050314,222200,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,222300,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050314,222400,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,222500,1.9136,1.9136,1.9134,1.9135
GBPUSD,20050314,222600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,222700,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050314,222800,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,222900,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,223000,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,223100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,223200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,223300,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050314,223400,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,223500,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,223600,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,223700,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,223800,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050314,223900,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050314,224000,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050314,224100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,224200,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050314,224300,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050314,224400,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,224500,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,224600,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,224700,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050314,224800,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,224900,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050314,225000,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050314,225100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,225200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,225300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,225400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,225500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,225600,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050314,225700,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050314,225800,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050314,225900,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,230000,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,230100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,230200,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050314,230300,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,230400,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,230500,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050314,230600,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050314,230700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,230800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,230900,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,231000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,231100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,231200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,231300,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050314,231400,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,231500,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,231600,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050314,231700,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050314,231800,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,231900,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,232000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050314,232100,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050314,232200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,232300,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,232400,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050314,232500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050314,232600,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050314,232700,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050314,232800,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050314,232900,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050314,233000,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050314,233100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050314,233200,1.9126,1.9127,1.9125,1.9127
GBPUSD,20050314,233300,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050314,233400,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050314,233500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050314,233600,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050314,233700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,233800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,233900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050314,234000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050314,234100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050314,234200,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050314,234300,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050314,234400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050314,234500,1.9125,1.9127,1.9125,1.9127
GBPUSD,20050314,234600,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050314,234700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050314,234800,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050314,234900,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050314,235000,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050314,235100,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050314,235200,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050314,235300,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050314,235400,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050314,235500,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050314,235600,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050314,235700,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050314,235800,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050314,235900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050315,000000,1.9131,1.9131,1.9130,1.9130
USDCHF,20050314,000100,1.1496,1.1497,1.1496,1.1497
USDCHF,20050314,000200,1.1497,1.1497,1.1497,1.1497
USDCHF,20050314,000300,1.1497,1.1497,1.1496,1.1496
USDCHF,20050314,000400,1.1496,1.1496,1.1495,1.1495
USDCHF,20050314,000500,1.1495,1.1496,1.1495,1.1496
USDCHF,20050314,000600,1.1497,1.1498,1.1497,1.1498
USDCHF,20050314,000700,1.1497,1.1499,1.1497,1.1499
USDCHF,20050314,000800,1.1499,1.1499,1.1498,1.1498
USDCHF,20050314,000900,1.1497,1.1497,1.1497,1.1497
USDCHF,20050314,001000,1.1497,1.1497,1.1496,1.1496
USDCHF,20050314,001100,1.1496,1.1496,1.1496,1.1496
USDCHF,20050314,001200,1.1496,1.1497,1.1496,1.1497
USDCHF,20050314,001300,1.1497,1.1497,1.1496,1.1496
USDCHF,20050314,001400,1.1496,1.1496,1.1494,1.1494
USDCHF,20050314,001500,1.1494,1.1494,1.1493,1.1493
USDCHF,20050314,001600,1.1493,1.1493,1.1492,1.1492
USDCHF,20050314,001700,1.1492,1.1492,1.1491,1.1491
USDCHF,20050314,001800,1.1491,1.1491,1.1490,1.1490
USDCHF,20050314,001900,1.1490,1.1491,1.1490,1.1490
USDCHF,20050314,002000,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,002100,1.1490,1.1490,1.1489,1.1489
USDCHF,20050314,002200,1.1490,1.1492,1.1490,1.1491
USDCHF,20050314,002300,1.1492,1.1492,1.1491,1.1491
USDCHF,20050314,002400,1.1491,1.1491,1.1490,1.1491
USDCHF,20050314,002500,1.1491,1.1491,1.1490,1.1490
USDCHF,20050314,002600,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,002700,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,002800,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,002900,1.1490,1.1490,1.1489,1.1489
USDCHF,20050314,003000,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,003100,1.1489,1.1490,1.1489,1.1489
USDCHF,20050314,003200,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,003300,1.1489,1.1489,1.1488,1.1488
USDCHF,20050314,003400,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,003500,1.1488,1.1490,1.1488,1.1490
USDCHF,20050314,003600,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,003700,1.1490,1.1490,1.1489,1.1489
USDCHF,20050314,003800,1.1489,1.1490,1.1489,1.1490
USDCHF,20050314,003900,1.1490,1.1490,1.1489,1.1489
USDCHF,20050314,004000,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004100,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004200,1.1489,1.1490,1.1488,1.1488
USDCHF,20050314,004300,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004400,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004500,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004600,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,004700,1.1489,1.1489,1.1488,1.1488
USDCHF,20050314,004800,1.1487,1.1489,1.1487,1.1489
USDCHF,20050314,004900,1.1489,1.1489,1.1488,1.1488
USDCHF,20050314,005000,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,005100,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,005200,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,005300,1.1487,1.1487,1.1487,1.1487
USDCHF,20050314,005400,1.1487,1.1487,1.1485,1.1486
USDCHF,20050314,005500,1.1487,1.1487,1.1486,1.1486
USDCHF,20050314,005600,1.1486,1.1486,1.1485,1.1485
USDCHF,20050314,005700,1.1486,1.1486,1.1485,1.1486
USDCHF,20050314,005800,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,005900,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,010000,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,010100,1.1487,1.1487,1.1486,1.1487
USDCHF,20050314,010200,1.1487,1.1487,1.1487,1.1487
USDCHF,20050314,010300,1.1487,1.1487,1.1485,1.1485
USDCHF,20050314,010400,1.1484,1.1485,1.1482,1.1483
USDCHF,20050314,010500,1.1484,1.1484,1.1482,1.1483
USDCHF,20050314,010600,1.1482,1.1484,1.1482,1.1484
USDCHF,20050314,010700,1.1485,1.1487,1.1485,1.1487
USDCHF,20050314,010800,1.1486,1.1487,1.1485,1.1485
USDCHF,20050314,010900,1.1486,1.1489,1.1486,1.1489
USDCHF,20050314,011000,1.1488,1.1488,1.1487,1.1488
USDCHF,20050314,011100,1.1489,1.1489,1.1488,1.1488
USDCHF,20050314,011200,1.1488,1.1488,1.1487,1.1487
USDCHF,20050314,011300,1.1486,1.1486,1.1484,1.1484
USDCHF,20050314,011400,1.1484,1.1484,1.1484,1.1484
USDCHF,20050314,011500,1.1484,1.1485,1.1484,1.1485
USDCHF,20050314,011600,1.1486,1.1486,1.1484,1.1485
USDCHF,20050314,011700,1.1486,1.1486,1.1485,1.1485
USDCHF,20050314,011800,1.1484,1.1484,1.1482,1.1484
USDCHF,20050314,011900,1.1484,1.1484,1.1484,1.1484
USDCHF,20050314,012000,1.1485,1.1486,1.1485,1.1486
USDCHF,20050314,012100,1.1486,1.1486,1.1485,1.1485
USDCHF,20050314,012200,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,012300,1.1487,1.1487,1.1487,1.1487
USDCHF,20050314,012400,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,012500,1.1486,1.1486,1.1486,1.1486
USDCHF,20050314,012600,1.1486,1.1486,1.1485,1.1485
USDCHF,20050314,012700,1.1486,1.1486,1.1485,1.1486
USDCHF,20050314,012800,1.1486,1.1487,1.1485,1.1487
USDCHF,20050314,012900,1.1488,1.1488,1.1486,1.1487
USDCHF,20050314,013000,1.1488,1.1488,1.1486,1.1486
USDCHF,20050314,013100,1.1486,1.1486,1.1485,1.1485
USDCHF,20050314,013200,1.1485,1.1485,1.1485,1.1485
USDCHF,20050314,013300,1.1485,1.1486,1.1485,1.1486
USDCHF,20050314,013400,1.1486,1.1487,1.1486,1.1486
USDCHF,20050314,013500,1.1485,1.1485,1.1485,1.1485
USDCHF,20050314,013600,1.1485,1.1485,1.1485,1.1485
USDCHF,20050314,013700,1.1485,1.1486,1.1485,1.1486
USDCHF,20050314,013800,1.1486,1.1488,1.1486,1.1487
USDCHF,20050314,013900,1.1487,1.1487,1.1487,1.1487
USDCHF,20050314,014000,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,014100,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,014200,1.1488,1.1488,1.1488,1.1488
USDCHF,20050314,014300,1.1488,1.1489,1.1488,1.1489
USDCHF,20050314,014400,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,014500,1.1489,1.1489,1.1489,1.1489
USDCHF,20050314,014600,1.1489,1.1490,1.1489,1.1490
USDCHF,20050314,014700,1.1491,1.1492,1.1491,1.1492
USDCHF,20050314,014800,1.1492,1.1492,1.1490,1.1490
USDCHF,20050314,014900,1.1490,1.1490,1.1490,1.1490
USDCHF,20050314,015000,1.1491,1.1492,1.1491,1.1492
USDCHF,20050314,015100,1.1492,1.1492,1.1490,1.1490
USDCHF,20050314,015200,1.1491,1.1492,1.1491,1.1492
USDCHF,20050314,015300,1.1492,1.1493,1.1492,1.1493
USDCHF,20050314,015400,1.1493,1.1494,1.1493,1.1493
USDCHF,20050314,015500,1.1494,1.1494,1.1494,1.1494
USDCHF,20050314,015600,1.1494,1.1496,1.1494,1.1496
USDCHF,20050314,015700,1.1496,1.1496,1.1496,1.1496
USDCHF,20050314,015800,1.1496,1.1496,1.1496,1.1496
USDCHF,20050314,015900,1.1497,1.1497,1.1496,1.1496
USDCHF,20050314,020000,1.1496,1.1497,1.1496,1.1496
USDCHF,20050314,020100,1.1497,1.1497,1.1497,1.1497
USDCHF,20050314,020200,1.1496,1.1498,1.1496,1.1498
USDCHF,20050314,020300,1.1499,1.1501,1.1498,1.1501
USDCHF,20050314,020400,1.1501,1.1503,1.1501,1.1503
USDCHF,20050314,020500,1.1503,1.1503,1.1503,1.1503
USDCHF,20050314,020600,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,020700,1.1502,1.1503,1.1501,1.1503
USDCHF,20050314,020800,1.1502,1.1503,1.1502,1.1502
USDCHF,20050314,020900,1.1502,1.1503,1.1502,1.1503
USDCHF,20050314,021000,1.1503,1.1503,1.1503,1.1503
USDCHF,20050314,021100,1.1502,1.1503,1.1502,1.1503
USDCHF,20050314,021200,1.1503,1.1504,1.1503,1.1503
USDCHF,20050314,021300,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,021400,1.1501,1.1501,1.1497,1.1497
USDCHF,20050314,021500,1.1496,1.1497,1.1496,1.1497
USDCHF,20050314,021600,1.1497,1.1497,1.1497,1.1497
USDCHF,20050314,021700,1.1497,1.1497,1.1497,1.1497
USDCHF,20050314,021800,1.1497,1.1497,1.1496,1.1497
USDCHF,20050314,021900,1.1498,1.1498,1.1498,1.1498
USDCHF,20050314,022000,1.1498,1.1498,1.1498,1.1498
USDCHF,20050314,022100,1.1499,1.1499,1.1498,1.1499
USDCHF,20050314,022200,1.1498,1.1500,1.1498,1.1500
USDCHF,20050314,022300,1.1500,1.1500,1.1500,1.1500
USDCHF,20050314,022400,1.1500,1.1500,1.1500,1.1500
USDCHF,20050314,022500,1.1500,1.1500,1.1500,1.1500
USDCHF,20050314,022600,1.1500,1.1501,1.1500,1.1501
USDCHF,20050314,022700,1.1501,1.1501,1.1501,1.1501
USDCHF,20050314,022800,1.1501,1.1502,1.1501,1.1502
USDCHF,20050314,022900,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,023000,1.1503,1.1505,1.1503,1.1505
USDCHF,20050314,023100,1.1506,1.1507,1.1506,1.1506
USDCHF,20050314,023200,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,023300,1.1506,1.1509,1.1506,1.1509
USDCHF,20050314,023400,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,023500,1.1513,1.1515,1.1511,1.1511
USDCHF,20050314,023600,1.1512,1.1512,1.1511,1.1511
USDCHF,20050314,023700,1.1510,1.1511,1.1509,1.1509
USDCHF,20050314,023800,1.1508,1.1508,1.1505,1.1505
USDCHF,20050314,023900,1.1504,1.1505,1.1503,1.1504
USDCHF,20050314,024000,1.1505,1.1506,1.1505,1.1506
USDCHF,20050314,024100,1.1506,1.1506,1.1505,1.1505
USDCHF,20050314,024200,1.1504,1.1504,1.1504,1.1504
USDCHF,20050314,024300,1.1503,1.1503,1.1502,1.1502
USDCHF,20050314,024400,1.1503,1.1503,1.1503,1.1503
USDCHF,20050314,024500,1.1503,1.1503,1.1501,1.1501
USDCHF,20050314,024600,1.1501,1.1501,1.1500,1.1501
USDCHF,20050314,024700,1.1500,1.1501,1.1500,1.1501
USDCHF,20050314,024800,1.1501,1.1501,1.1501,1.1501
USDCHF,20050314,024900,1.1500,1.1500,1.1498,1.1498
USDCHF,20050314,025000,1.1498,1.1499,1.1498,1.1499
USDCHF,20050314,025100,1.1499,1.1501,1.1499,1.1501
USDCHF,20050314,025200,1.1501,1.1501,1.1499,1.1500
USDCHF,20050314,025300,1.1501,1.1502,1.1501,1.1502
USDCHF,20050314,025400,1.1502,1.1502,1.1501,1.1502
USDCHF,20050314,025500,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,025600,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,025700,1.1502,1.1502,1.1502,1.1502
USDCHF,20050314,025800,1.1503,1.1503,1.1503,1.1503
USDCHF,20050314,025900,1.1503,1.1503,1.1503,1.1503
USDCHF,20050314,030000,1.1504,1.1506,1.1504,1.1506
USDCHF,20050314,030100,1.1505,1.1509,1.1505,1.1509
USDCHF,20050314,030200,1.1508,1.1509,1.1508,1.1509
USDCHF,20050314,030300,1.1508,1.1512,1.1508,1.1512
USDCHF,20050314,030400,1.1513,1.1513,1.1511,1.1512
USDCHF,20050314,030500,1.1511,1.1515,1.1511,1.1514
USDCHF,20050314,030600,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,030700,1.1515,1.1515,1.1513,1.1514
USDCHF,20050314,030800,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,030900,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,031000,1.1514,1.1514,1.1512,1.1512
USDCHF,20050314,031100,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,031200,1.1511,1.1512,1.1511,1.1512
USDCHF,20050314,031300,1.1512,1.1513,1.1512,1.1513
USDCHF,20050314,031400,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,031500,1.1515,1.1515,1.1514,1.1514
USDCHF,20050314,031600,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,031700,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,031800,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,031900,1.1514,1.1514,1.1512,1.1513
USDCHF,20050314,032000,1.1512,1.1513,1.1512,1.1512
USDCHF,20050314,032100,1.1512,1.1512,1.1510,1.1510
USDCHF,20050314,032200,1.1511,1.1511,1.1510,1.1510
USDCHF,20050314,032300,1.1510,1.1511,1.1510,1.1510
USDCHF,20050314,032400,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,032500,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,032600,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,032700,1.1510,1.1510,1.1509,1.1510
USDCHF,20050314,032800,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,032900,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,033000,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,033100,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,033200,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,033300,1.1511,1.1511,1.1507,1.1507
USDCHF,20050314,033400,1.1506,1.1508,1.1506,1.1508
USDCHF,20050314,033500,1.1507,1.1507,1.1506,1.1506
USDCHF,20050314,033600,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,033700,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,033800,1.1507,1.1509,1.1507,1.1508
USDCHF,20050314,033900,1.1508,1.1510,1.1508,1.1510
USDCHF,20050314,034000,1.1509,1.1510,1.1509,1.1509
USDCHF,20050314,034100,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,034200,1.1509,1.1510,1.1509,1.1510
USDCHF,20050314,034300,1.1509,1.1510,1.1509,1.1510
USDCHF,20050314,034400,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,034500,1.1510,1.1510,1.1509,1.1510
USDCHF,20050314,034600,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,034700,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,034800,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,034900,1.1512,1.1512,1.1507,1.1507
USDCHF,20050314,035000,1.1508,1.1509,1.1507,1.1508
USDCHF,20050314,035100,1.1508,1.1509,1.1508,1.1508
USDCHF,20050314,035200,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035300,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,035400,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035500,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035600,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035700,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035800,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,035900,1.1508,1.1508,1.1507,1.1507
USDCHF,20050314,040000,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,040100,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,040200,1.1509,1.1510,1.1508,1.1509
USDCHF,20050314,040300,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,040400,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,040500,1.1508,1.1508,1.1507,1.1507
USDCHF,20050314,040600,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,040700,1.1508,1.1508,1.1505,1.1505
USDCHF,20050314,040800,1.1505,1.1506,1.1505,1.1506
USDCHF,20050314,040900,1.1505,1.1505,1.1504,1.1504
USDCHF,20050314,041000,1.1503,1.1505,1.1503,1.1505
USDCHF,20050314,041100,1.1506,1.1508,1.1506,1.1508
USDCHF,20050314,041200,1.1508,1.1509,1.1508,1.1509
USDCHF,20050314,041300,1.1509,1.1510,1.1509,1.1510
USDCHF,20050314,041400,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,041500,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,041600,1.1508,1.1508,1.1506,1.1506
USDCHF,20050314,041700,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,041800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,041900,1.1505,1.1505,1.1504,1.1505
USDCHF,20050314,042000,1.1505,1.1506,1.1505,1.1506
USDCHF,20050314,042100,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,042200,1.1506,1.1506,1.1505,1.1505
USDCHF,20050314,042300,1.1505,1.1505,1.1505,1.1505
USDCHF,20050314,042400,1.1505,1.1505,1.1505,1.1505
USDCHF,20050314,042500,1.1505,1.1505,1.1505,1.1505
USDCHF,20050314,042600,1.1505,1.1505,1.1505,1.1505
USDCHF,20050314,042700,1.1505,1.1507,1.1505,1.1507
USDCHF,20050314,042800,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,042900,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,043000,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,043100,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,043200,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,043300,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,043400,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,043500,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,043600,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,043700,1.1509,1.1510,1.1509,1.1510
USDCHF,20050314,043800,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,043900,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,044000,1.1509,1.1510,1.1509,1.1510
USDCHF,20050314,044100,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,044200,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,044300,1.1512,1.1513,1.1512,1.1512
USDCHF,20050314,044400,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,044500,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,044600,1.1514,1.1514,1.1513,1.1513
USDCHF,20050314,044700,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,044800,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,044900,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045000,1.1512,1.1513,1.1512,1.1512
USDCHF,20050314,045100,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045200,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045300,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045400,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045500,1.1511,1.1512,1.1511,1.1512
USDCHF,20050314,045600,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,045700,1.1512,1.1512,1.1511,1.1511
USDCHF,20050314,045800,1.1511,1.1511,1.1510,1.1510
USDCHF,20050314,045900,1.1509,1.1509,1.1508,1.1509
USDCHF,20050314,050000,1.1508,1.1510,1.1508,1.1510
USDCHF,20050314,050100,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,050200,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,050300,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,050400,1.1511,1.1513,1.1511,1.1512
USDCHF,20050314,050500,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,050600,1.1514,1.1514,1.1513,1.1513
USDCHF,20050314,050700,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,050800,1.1512,1.1513,1.1512,1.1513
USDCHF,20050314,050900,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,051000,1.1513,1.1514,1.1513,1.1513
USDCHF,20050314,051100,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,051200,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,051300,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,051400,1.1513,1.1513,1.1512,1.1512
USDCHF,20050314,051500,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,051600,1.1513,1.1513,1.1512,1.1512
USDCHF,20050314,051700,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,051800,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,051900,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,052000,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,052100,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,052200,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,052300,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,052400,1.1512,1.1512,1.1510,1.1511
USDCHF,20050314,052500,1.1511,1.1511,1.1511,1.1511
USDCHF,20050314,052600,1.1511,1.1511,1.1510,1.1511
USDCHF,20050314,052700,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,052800,1.1510,1.1510,1.1509,1.1509
USDCHF,20050314,052900,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,053000,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,053100,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,053200,1.1509,1.1509,1.1509,1.1509
USDCHF,20050314,053300,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,053400,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,053500,1.1508,1.1508,1.1507,1.1507
USDCHF,20050314,053600,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,053700,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,053800,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,053900,1.1505,1.1506,1.1505,1.1506
USDCHF,20050314,054000,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,054100,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,054200,1.1506,1.1506,1.1506,1.1506
USDCHF,20050314,054300,1.1507,1.1507,1.1506,1.1506
USDCHF,20050314,054400,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,054500,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,054600,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,054700,1.1509,1.1509,1.1508,1.1508
USDCHF,20050314,054800,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,054900,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,055000,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055100,1.1508,1.1508,1.1507,1.1508
USDCHF,20050314,055200,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055300,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055400,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055500,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055600,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055700,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055800,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,055900,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,060000,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,060100,1.1508,1.1508,1.1507,1.1507
USDCHF,20050314,060200,1.1507,1.1507,1.1507,1.1507
USDCHF,20050314,060300,1.1507,1.1508,1.1506,1.1508
USDCHF,20050314,060400,1.1507,1.1508,1.1507,1.1507
USDCHF,20050314,060500,1.1507,1.1507,1.1507,1.1507
USDCHF,20050314,060600,1.1507,1.1507,1.1507,1.1507
USDCHF,20050314,060700,1.1507,1.1508,1.1507,1.1508
USDCHF,20050314,060800,1.1508,1.1508,1.1507,1.1507
USDCHF,20050314,060900,1.1507,1.1507,1.1507,1.1507
USDCHF,20050314,061000,1.1508,1.1508,1.1508,1.1508
USDCHF,20050314,061100,1.1507,1.1510,1.1507,1.1509
USDCHF,20050314,061200,1.1510,1.1510,1.1510,1.1510
USDCHF,20050314,061300,1.1510,1.1510,1.1509,1.1510
USDCHF,20050314,061400,1.1510,1.1512,1.1510,1.1512
USDCHF,20050314,061500,1.1512,1.1512,1.1512,1.1512
USDCHF,20050314,061600,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,061700,1.1513,1.1514,1.1513,1.1513
USDCHF,20050314,061800,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,061900,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,062000,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,062100,1.1514,1.1515,1.1514,1.1515
USDCHF,20050314,062200,1.1514,1.1515,1.1514,1.1515
USDCHF,20050314,062300,1.1515,1.1515,1.1514,1.1514
USDCHF,20050314,062400,1.1514,1.1514,1.1513,1.1513
USDCHF,20050314,062500,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,062600,1.1513,1.1513,1.1513,1.1513
USDCHF,20050314,062700,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,062800,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,062900,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,063000,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,063100,1.1514,1.1514,1.1512,1.1513
USDCHF,20050314,063200,1.1512,1.1513,1.1512,1.1513
USDCHF,20050314,063300,1.1514,1.1514,1.1514,1.1514
USDCHF,20050314,063400,1.1514,1.1514,1.1512,1.1513
USDCHF,20050314,063500,1.1513,1.1514,1.1513,1.1514
USDCHF,20050314,063600,1.1514,1.1514,1.1513,1.1513
USDCHF,20050314,063700,1.1513,1.1515,1.1513,1.1515
USDCHF,20050314,063800,1.1515,1.1519,1.1515,1.1519
USDCHF,20050314,063900,1.1518,1.1519,1.1518,1.1519
USDCHF,20050314,064000,1.1519,1.1519,1.1515,1.1517
USDCHF,20050314,064100,1.1518,1.1518,1.1517,1.1517
USDCHF,20050314,064200,1.1517,1.1518,1.1517,1.1518
USDCHF,20050314,064300,1.1517,1.1517,1.1516,1.1516
USDCHF,20050314,064400,1.1515,1.1516,1.1515,1.1516
USDCHF,20050314,064500,1.1516,1.1517,1.1516,1.1517
USDCHF,20050314,064600,1.1516,1.1516,1.1515,1.1516
USDCHF,20050314,064700,1.1516,1.1516,1.1516,1.1516
USDCHF,20050314,064800,1.1517,1.1517,1.1517,1.1517
USDCHF,20050314,064900,1.1518,1.1519,1.1517,1.1517
USDCHF,20050314,065000,1.1517,1.1517,1.1516,1.1516
USDCHF,20050314,065100,1.1517,1.1517,1.1516,1.1516
USDCHF,20050314,065200,1.1515,1.1515,1.1515,1.1515
USDCHF,20050314,065300,1.1515,1.1515,1.1515,1.1515
USDCHF,20050314,065400,1.1515,1.1516,1.1515,1.1516
USDCHF,20050314,065500,1.1516,1.1517,1.1516,1.1517
USDCHF,20050314,065600,1.1516,1.1518,1.1516,1.1517
USDCHF,20050314,065700,1.1517,1.1518,1.1517,1.1518
USDCHF,20050314,065800,1.1518,1.1518,1.1518,1.1518
USDCHF,20050314,065900,1.1519,1.1519,1.1519,1.1519
USDCHF,20050314,070000,1.1519,1.1519,1.1517,1.1517
USDCHF,20050314,070100,1.1517,1.1518,1.1517,1.1518
USDCHF,20050314,070200,1.1519,1.1520,1.1518,1.1520
USDCHF,20050314,070300,1.1521,1.1522,1.1521,1.1521
USDCHF,20050314,070400,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,070500,1.1522,1.1523,1.1522,1.1522
USDCHF,20050314,070600,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,070700,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,070800,1.1522,1.1522,1.1521,1.1521
USDCHF,20050314,070900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,071000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,071100,1.1522,1.1522,1.1520,1.1520
USDCHF,20050314,071200,1.1519,1.1520,1.1519,1.1520
USDCHF,20050314,071300,1.1520,1.1522,1.1520,1.1522
USDCHF,20050314,071400,1.1522,1.1523,1.1522,1.1523
USDCHF,20050314,071500,1.1522,1.1522,1.1521,1.1521
USDCHF,20050314,071600,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,071700,1.1522,1.1522,1.1521,1.1521
USDCHF,20050314,071800,1.1521,1.1521,1.1521,1.1521
USDCHF,20050314,071900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050314,072000,1.1522,1.1523,1.1522,1.1522
USDCHF,20050314,072100,1.1522,1.1524,1.1522,1.1524
USDCHF,20050314,072200,1.1524,1.1524,1.1523,1.1523
USDCHF,20050314,072300,1.1523,1.1525,1.1523,1.1525
USDCHF,20050314,072400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,072500,1.1524,1.1526,1.1524,1.1526
USDCHF,20050314,072600,1.1525,1.1526,1.1524,1.1526
USDCHF,20050314,072700,1.1525,1.1525,1.1524,1.1524
USDCHF,20050314,072800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,072900,1.1524,1.1524,1.1523,1.1523
USDCHF,20050314,073000,1.1522,1.1524,1.1522,1.1524
USDCHF,20050314,073100,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,073200,1.1524,1.1524,1.1523,1.1523
USDCHF,20050314,073300,1.1522,1.1524,1.1522,1.1524
USDCHF,20050314,073400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,073500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,073600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050314,073700,1.1524,1.1527,1.1524,1.1527
USDCHF,20050314,073800,1.1528,1.1528,1.1526,1.1527
USDCHF,20050314,073900,1.1528,1.1529,1.1528,1.1529
USDCHF,20050314,074000,1.1530,1.1531,1.1530,1.1530
USDCHF,20050314,074100,1.1531,1.1531,1.1530,1.1530
USDCHF,20050314,074200,1.1531,1.1532,1.1531,1.1531
USDCHF,20050314,074300,1.1531,1.1533,1.1531,1.1533
USDCHF,20050314,074400,1.1533,1.1533,1.1532,1.1532
USDCHF,20050314,074500,1.1531,1.1536,1.1531,1.1535
USDCHF,20050314,074600,1.1535,1.1535,1.1534,1.1534
USDCHF,20050314,074700,1.1535,1.1535,1.1534,1.1534
USDCHF,20050314,074800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050314,074900,1.1533,1.1533,1.1532,1.1532
USDCHF,20050314,075000,1.1533,1.1533,1.1532,1.1533
USDCHF,20050314,075100,1.1533,1.1533,1.1533,1.1533
USDCHF,20050314,075200,1.1533,1.1533,1.1531,1.1531
USDCHF,20050314,075300,1.1531,1.1531,1.1531,1.1531
USDCHF,20050314,075400,1.1531,1.1531,1.1531,1.1531
USDCHF,20050314,075500,1.1531,1.1531,1.1530,1.1530
USDCHF,20050314,075600,1.1531,1.1533,1.1531,1.1533
USDCHF,20050314,075700,1.1533,1.1534,1.1533,1.1533
USDCHF,20050314,075800,1.1533,1.1533,1.1533,1.1533
USDCHF,20050314,075900,1.1533,1.1533,1.1532,1.1533
USDCHF,20050314,080000,1.1533,1.1533,1.1533,1.1533
USDCHF,20050314,080100,1.1533,1.1534,1.1533,1.1534
USDCHF,20050314,080200,1.1535,1.1536,1.1535,1.1536
USDCHF,20050314,080300,1.1535,1.1539,1.1535,1.1539
USDCHF,20050314,080400,1.1538,1.1539,1.1537,1.1538
USDCHF,20050314,080500,1.1539,1.1540,1.1538,1.1540
USDCHF,20050314,080600,1.1539,1.1539,1.1538,1.1538
USDCHF,20050314,080700,1.1537,1.1537,1.1536,1.1537
USDCHF,20050314,080800,1.1538,1.1538,1.1537,1.1538
USDCHF,20050314,080900,1.1538,1.1539,1.1538,1.1539
USDCHF,20050314,081000,1.1540,1.1540,1.1538,1.1538
USDCHF,20050314,081100,1.1538,1.1540,1.1538,1.1540
USDCHF,20050314,081200,1.1540,1.1541,1.1540,1.1540
USDCHF,20050314,081300,1.1540,1.1540,1.1540,1.1540
USDCHF,20050314,081400,1.1540,1.1540,1.1538,1.1538
USDCHF,20050314,081500,1.1538,1.1538,1.1536,1.1536
USDCHF,20050314,081600,1.1535,1.1536,1.1534,1.1534
USDCHF,20050314,081700,1.1535,1.1537,1.1535,1.1537
USDCHF,20050314,081800,1.1536,1.1539,1.1536,1.1538
USDCHF,20050314,081900,1.1539,1.1539,1.1538,1.1538
USDCHF,20050314,082000,1.1537,1.1537,1.1536,1.1536
USDCHF,20050314,082100,1.1537,1.1538,1.1537,1.1538
USDCHF,20050314,082200,1.1539,1.1540,1.1538,1.1538
USDCHF,20050314,082300,1.1537,1.1537,1.1536,1.1537
USDCHF,20050314,082400,1.1538,1.1538,1.1537,1.1538
USDCHF,20050314,082500,1.1537,1.1538,1.1536,1.1538
USDCHF,20050314,082600,1.1539,1.1539,1.1538,1.1538
USDCHF,20050314,082700,1.1538,1.1538,1.1536,1.1536
USDCHF,20050314,082800,1.1536,1.1537,1.1536,1.1537
USDCHF,20050314,082900,1.1536,1.1537,1.1536,1.1537
USDCHF,20050314,083000,1.1536,1.1536,1.1536,1.1536
USDCHF,20050314,083100,1.1536,1.1536,1.1536,1.1536
USDCHF,20050314,083200,1.1536,1.1537,1.1536,1.1536
USDCHF,20050314,083300,1.1536,1.1541,1.1536,1.1541
USDCHF,20050314,083400,1.1542,1.1544,1.1540,1.1544
USDCHF,20050314,083500,1.1545,1.1549,1.1545,1.1547
USDCHF,20050314,083600,1.1546,1.1548,1.1546,1.1547
USDCHF,20050314,083700,1.1548,1.1549,1.1548,1.1548
USDCHF,20050314,083800,1.1548,1.1552,1.1548,1.1552
USDCHF,20050314,083900,1.1553,1.1554,1.1550,1.1550
USDCHF,20050314,084000,1.1551,1.1552,1.1549,1.1549
USDCHF,20050314,084100,1.1548,1.1549,1.1547,1.1548
USDCHF,20050314,084200,1.1549,1.1550,1.1547,1.1547
USDCHF,20050314,084300,1.1547,1.1549,1.1547,1.1548
USDCHF,20050314,084400,1.1548,1.1548,1.1547,1.1548
USDCHF,20050314,084500,1.1548,1.1548,1.1547,1.1547
USDCHF,20050314,084600,1.1548,1.1548,1.1546,1.1546
USDCHF,20050314,084700,1.1547,1.1547,1.1546,1.1546
USDCHF,20050314,084800,1.1546,1.1550,1.1546,1.1549
USDCHF,20050314,084900,1.1550,1.1553,1.1550,1.1552
USDCHF,20050314,085000,1.1552,1.1554,1.1552,1.1553
USDCHF,20050314,085100,1.1552,1.1553,1.1552,1.1552
USDCHF,20050314,085200,1.1552,1.1552,1.1550,1.1550
USDCHF,20050314,085300,1.1549,1.1551,1.1549,1.1549
USDCHF,20050314,085400,1.1549,1.1549,1.1547,1.1547
USDCHF,20050314,085500,1.1546,1.1546,1.1544,1.1544
USDCHF,20050314,085600,1.1545,1.1547,1.1545,1.1546
USDCHF,20050314,085700,1.1546,1.1547,1.1546,1.1547
USDCHF,20050314,085800,1.1548,1.1548,1.1547,1.1547
USDCHF,20050314,085900,1.1547,1.1547,1.1546,1.1546
USDCHF,20050314,090000,1.1546,1.1548,1.1546,1.1548
USDCHF,20050314,090100,1.1549,1.1550,1.1549,1.1549
USDCHF,20050314,090200,1.1549,1.1549,1.1549,1.1549
USDCHF,20050314,090300,1.1549,1.1552,1.1549,1.1552
USDCHF,20050314,090400,1.1552,1.1555,1.1552,1.1554
USDCHF,20050314,090500,1.1554,1.1554,1.1554,1.1554
USDCHF,20050314,090600,1.1554,1.1555,1.1553,1.1554
USDCHF,20050314,090700,1.1555,1.1555,1.1554,1.1555
USDCHF,20050314,090800,1.1555,1.1559,1.1555,1.1559
USDCHF,20050314,090900,1.1558,1.1558,1.1555,1.1556
USDCHF,20050314,091000,1.1556,1.1556,1.1555,1.1556
USDCHF,20050314,091100,1.1557,1.1560,1.1557,1.1560
USDCHF,20050314,091200,1.1559,1.1560,1.1559,1.1560
USDCHF,20050314,091300,1.1559,1.1559,1.1559,1.1559
USDCHF,20050314,091400,1.1559,1.1561,1.1559,1.1559
USDCHF,20050314,091500,1.1558,1.1558,1.1558,1.1558
USDCHF,20050314,091600,1.1558,1.1558,1.1557,1.1558
USDCHF,20050314,091700,1.1557,1.1558,1.1556,1.1558
USDCHF,20050314,091800,1.1557,1.1557,1.1555,1.1555
USDCHF,20050314,091900,1.1554,1.1554,1.1552,1.1552
USDCHF,20050314,092000,1.1552,1.1554,1.1552,1.1554
USDCHF,20050314,092100,1.1555,1.1555,1.1554,1.1554
USDCHF,20050314,092200,1.1554,1.1554,1.1554,1.1554
USDCHF,20050314,092300,1.1554,1.1554,1.1554,1.1554
USDCHF,20050314,092400,1.1554,1.1554,1.1552,1.1553
USDCHF,20050314,092500,1.1554,1.1555,1.1554,1.1555
USDCHF,20050314,092600,1.1556,1.1559,1.1556,1.1557
USDCHF,20050314,092700,1.1556,1.1559,1.1556,1.1559
USDCHF,20050314,092800,1.1560,1.1562,1.1560,1.1561
USDCHF,20050314,092900,1.1562,1.1566,1.1562,1.1565
USDCHF,20050314,093000,1.1566,1.1567,1.1565,1.1565
USDCHF,20050314,093100,1.1566,1.1566,1.1563,1.1563
USDCHF,20050314,093200,1.1562,1.1564,1.1562,1.1564
USDCHF,20050314,093300,1.1564,1.1566,1.1564,1.1566
USDCHF,20050314,093400,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,093500,1.1567,1.1569,1.1567,1.1568
USDCHF,20050314,093600,1.1568,1.1568,1.1564,1.1564
USDCHF,20050314,093700,1.1563,1.1563,1.1561,1.1562
USDCHF,20050314,093800,1.1562,1.1566,1.1562,1.1566
USDCHF,20050314,093900,1.1565,1.1565,1.1564,1.1565
USDCHF,20050314,094000,1.1565,1.1565,1.1565,1.1565
USDCHF,20050314,094100,1.1566,1.1566,1.1565,1.1565
USDCHF,20050314,094200,1.1565,1.1567,1.1565,1.1567
USDCHF,20050314,094300,1.1568,1.1568,1.1565,1.1565
USDCHF,20050314,094400,1.1564,1.1565,1.1563,1.1564
USDCHF,20050314,094500,1.1563,1.1566,1.1563,1.1565
USDCHF,20050314,094600,1.1566,1.1568,1.1566,1.1566
USDCHF,20050314,094700,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,094800,1.1566,1.1567,1.1566,1.1566
USDCHF,20050314,094900,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,095000,1.1566,1.1568,1.1566,1.1567
USDCHF,20050314,095100,1.1567,1.1569,1.1567,1.1569
USDCHF,20050314,095200,1.1570,1.1576,1.1570,1.1574
USDCHF,20050314,095300,1.1573,1.1573,1.1570,1.1571
USDCHF,20050314,095400,1.1572,1.1572,1.1569,1.1569
USDCHF,20050314,095500,1.1570,1.1570,1.1569,1.1569
USDCHF,20050314,095600,1.1568,1.1568,1.1566,1.1566
USDCHF,20050314,095700,1.1565,1.1565,1.1564,1.1564
USDCHF,20050314,095800,1.1564,1.1566,1.1564,1.1566
USDCHF,20050314,095900,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,100000,1.1567,1.1568,1.1566,1.1567
USDCHF,20050314,100100,1.1566,1.1568,1.1566,1.1568
USDCHF,20050314,100200,1.1568,1.1571,1.1568,1.1571
USDCHF,20050314,100300,1.1572,1.1572,1.1568,1.1568
USDCHF,20050314,100400,1.1569,1.1570,1.1569,1.1569
USDCHF,20050314,100500,1.1570,1.1571,1.1569,1.1569
USDCHF,20050314,100600,1.1568,1.1568,1.1565,1.1565
USDCHF,20050314,100700,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,100800,1.1564,1.1564,1.1562,1.1562
USDCHF,20050314,100900,1.1562,1.1564,1.1562,1.1562
USDCHF,20050314,101000,1.1561,1.1562,1.1560,1.1562
USDCHF,20050314,101100,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,101200,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,101300,1.1561,1.1561,1.1559,1.1559
USDCHF,20050314,101400,1.1558,1.1559,1.1558,1.1559
USDCHF,20050314,101500,1.1560,1.1560,1.1559,1.1559
USDCHF,20050314,101600,1.1558,1.1558,1.1558,1.1558
USDCHF,20050314,101700,1.1558,1.1558,1.1558,1.1558
USDCHF,20050314,101800,1.1559,1.1559,1.1558,1.1559
USDCHF,20050314,101900,1.1559,1.1560,1.1559,1.1560
USDCHF,20050314,102000,1.1561,1.1562,1.1561,1.1561
USDCHF,20050314,102100,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,102200,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,102300,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,102400,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,102500,1.1561,1.1563,1.1561,1.1563
USDCHF,20050314,102600,1.1564,1.1565,1.1563,1.1563
USDCHF,20050314,102700,1.1562,1.1562,1.1561,1.1562
USDCHF,20050314,102800,1.1562,1.1564,1.1562,1.1564
USDCHF,20050314,102900,1.1565,1.1565,1.1564,1.1565
USDCHF,20050314,103000,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,103100,1.1566,1.1567,1.1566,1.1567
USDCHF,20050314,103200,1.1566,1.1566,1.1564,1.1564
USDCHF,20050314,103300,1.1563,1.1563,1.1562,1.1562
USDCHF,20050314,103400,1.1562,1.1563,1.1562,1.1562
USDCHF,20050314,103500,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,103600,1.1561,1.1561,1.1561,1.1561
USDCHF,20050314,103700,1.1559,1.1560,1.1559,1.1559
USDCHF,20050314,103800,1.1558,1.1558,1.1555,1.1555
USDCHF,20050314,103900,1.1554,1.1554,1.1553,1.1554
USDCHF,20050314,104000,1.1554,1.1555,1.1554,1.1555
USDCHF,20050314,104100,1.1554,1.1555,1.1554,1.1555
USDCHF,20050314,104200,1.1556,1.1556,1.1554,1.1556
USDCHF,20050314,104300,1.1556,1.1556,1.1554,1.1554
USDCHF,20050314,104400,1.1554,1.1554,1.1554,1.1554
USDCHF,20050314,104500,1.1555,1.1555,1.1554,1.1554
USDCHF,20050314,104600,1.1554,1.1554,1.1553,1.1554
USDCHF,20050314,104700,1.1555,1.1556,1.1555,1.1556
USDCHF,20050314,104800,1.1556,1.1556,1.1556,1.1556
USDCHF,20050314,104900,1.1557,1.1558,1.1557,1.1558
USDCHF,20050314,105000,1.1558,1.1558,1.1556,1.1557
USDCHF,20050314,105100,1.1558,1.1559,1.1558,1.1559
USDCHF,20050314,105200,1.1558,1.1560,1.1558,1.1560
USDCHF,20050314,105300,1.1561,1.1562,1.1561,1.1562
USDCHF,20050314,105400,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,105500,1.1561,1.1561,1.1559,1.1560
USDCHF,20050314,105600,1.1560,1.1560,1.1560,1.1560
USDCHF,20050314,105700,1.1560,1.1560,1.1560,1.1560
USDCHF,20050314,105800,1.1559,1.1560,1.1559,1.1560
USDCHF,20050314,105900,1.1559,1.1560,1.1559,1.1560
USDCHF,20050314,110000,1.1560,1.1561,1.1560,1.1561
USDCHF,20050314,110100,1.1562,1.1562,1.1559,1.1560
USDCHF,20050314,110200,1.1561,1.1562,1.1561,1.1561
USDCHF,20050314,110300,1.1561,1.1561,1.1561,1.1561
USDCHF,20050314,110400,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,110500,1.1562,1.1564,1.1562,1.1564
USDCHF,20050314,110600,1.1564,1.1566,1.1564,1.1565
USDCHF,20050314,110700,1.1565,1.1565,1.1564,1.1564
USDCHF,20050314,110800,1.1564,1.1566,1.1564,1.1564
USDCHF,20050314,110900,1.1564,1.1565,1.1564,1.1565
USDCHF,20050314,111000,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,111100,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,111200,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,111300,1.1566,1.1567,1.1566,1.1566
USDCHF,20050314,111400,1.1566,1.1567,1.1566,1.1567
USDCHF,20050314,111500,1.1567,1.1568,1.1567,1.1568
USDCHF,20050314,111600,1.1568,1.1572,1.1568,1.1571
USDCHF,20050314,111700,1.1570,1.1570,1.1569,1.1569
USDCHF,20050314,111800,1.1568,1.1568,1.1568,1.1568
USDCHF,20050314,111900,1.1568,1.1569,1.1568,1.1569
USDCHF,20050314,112000,1.1568,1.1568,1.1566,1.1567
USDCHF,20050314,112100,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,112200,1.1566,1.1566,1.1565,1.1565
USDCHF,20050314,112300,1.1565,1.1565,1.1564,1.1564
USDCHF,20050314,112400,1.1563,1.1563,1.1562,1.1562
USDCHF,20050314,112500,1.1561,1.1561,1.1560,1.1560
USDCHF,20050314,112600,1.1559,1.1559,1.1559,1.1559
USDCHF,20050314,112700,1.1559,1.1559,1.1559,1.1559
USDCHF,20050314,112800,1.1559,1.1559,1.1558,1.1558
USDCHF,20050314,112900,1.1558,1.1558,1.1557,1.1558
USDCHF,20050314,113000,1.1559,1.1560,1.1559,1.1560
USDCHF,20050314,113100,1.1560,1.1561,1.1560,1.1560
USDCHF,20050314,113200,1.1561,1.1562,1.1561,1.1562
USDCHF,20050314,113300,1.1561,1.1562,1.1561,1.1562
USDCHF,20050314,113400,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,113500,1.1563,1.1563,1.1562,1.1562
USDCHF,20050314,113600,1.1561,1.1562,1.1560,1.1562
USDCHF,20050314,113700,1.1562,1.1564,1.1562,1.1562
USDCHF,20050314,113800,1.1562,1.1564,1.1562,1.1564
USDCHF,20050314,113900,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114000,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114100,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114200,1.1564,1.1565,1.1564,1.1565
USDCHF,20050314,114300,1.1564,1.1564,1.1563,1.1564
USDCHF,20050314,114400,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114500,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114600,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114700,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,114800,1.1564,1.1565,1.1564,1.1565
USDCHF,20050314,114900,1.1565,1.1566,1.1565,1.1565
USDCHF,20050314,115000,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,115100,1.1566,1.1567,1.1566,1.1566
USDCHF,20050314,115200,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,115300,1.1567,1.1567,1.1566,1.1566
USDCHF,20050314,115400,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,115500,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,115600,1.1565,1.1565,1.1564,1.1564
USDCHF,20050314,115700,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,115800,1.1565,1.1566,1.1565,1.1565
USDCHF,20050314,115900,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,120000,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,120100,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,120200,1.1566,1.1566,1.1565,1.1565
USDCHF,20050314,120300,1.1565,1.1565,1.1564,1.1565
USDCHF,20050314,120400,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,120500,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,120600,1.1564,1.1564,1.1563,1.1563
USDCHF,20050314,120700,1.1562,1.1562,1.1560,1.1561
USDCHF,20050314,120800,1.1562,1.1562,1.1562,1.1562
USDCHF,20050314,120900,1.1562,1.1563,1.1562,1.1563
USDCHF,20050314,121000,1.1563,1.1564,1.1562,1.1564
USDCHF,20050314,121100,1.1563,1.1564,1.1562,1.1562
USDCHF,20050314,121200,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,121300,1.1561,1.1561,1.1561,1.1561
USDCHF,20050314,121400,1.1562,1.1562,1.1561,1.1562
USDCHF,20050314,121500,1.1561,1.1564,1.1561,1.1562
USDCHF,20050314,121600,1.1561,1.1563,1.1561,1.1562
USDCHF,20050314,121700,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,121800,1.1561,1.1561,1.1560,1.1560
USDCHF,20050314,121900,1.1560,1.1560,1.1556,1.1558
USDCHF,20050314,122000,1.1557,1.1557,1.1554,1.1555
USDCHF,20050314,122100,1.1555,1.1556,1.1554,1.1556
USDCHF,20050314,122200,1.1556,1.1558,1.1556,1.1558
USDCHF,20050314,122300,1.1557,1.1557,1.1554,1.1554
USDCHF,20050314,122400,1.1555,1.1556,1.1555,1.1555
USDCHF,20050314,122500,1.1556,1.1556,1.1555,1.1556
USDCHF,20050314,122600,1.1555,1.1556,1.1555,1.1555
USDCHF,20050314,122700,1.1555,1.1556,1.1555,1.1556
USDCHF,20050314,122800,1.1557,1.1558,1.1556,1.1557
USDCHF,20050314,122900,1.1558,1.1558,1.1558,1.1558
USDCHF,20050314,123000,1.1558,1.1559,1.1558,1.1559
USDCHF,20050314,123100,1.1560,1.1562,1.1560,1.1562
USDCHF,20050314,123200,1.1561,1.1562,1.1561,1.1561
USDCHF,20050314,123300,1.1561,1.1563,1.1561,1.1563
USDCHF,20050314,123400,1.1562,1.1564,1.1562,1.1563
USDCHF,20050314,123500,1.1564,1.1565,1.1564,1.1564
USDCHF,20050314,123600,1.1565,1.1567,1.1565,1.1566
USDCHF,20050314,123700,1.1567,1.1568,1.1566,1.1566
USDCHF,20050314,123800,1.1566,1.1568,1.1566,1.1568
USDCHF,20050314,123900,1.1567,1.1568,1.1567,1.1567
USDCHF,20050314,124000,1.1567,1.1567,1.1564,1.1564
USDCHF,20050314,124100,1.1565,1.1565,1.1561,1.1561
USDCHF,20050314,124200,1.1561,1.1562,1.1561,1.1562
USDCHF,20050314,124300,1.1562,1.1562,1.1561,1.1562
USDCHF,20050314,124400,1.1562,1.1562,1.1561,1.1561
USDCHF,20050314,124500,1.1561,1.1563,1.1561,1.1563
USDCHF,20050314,124600,1.1562,1.1562,1.1561,1.1562
USDCHF,20050314,124700,1.1561,1.1562,1.1561,1.1561
USDCHF,20050314,124800,1.1561,1.1561,1.1560,1.1560
USDCHF,20050314,124900,1.1561,1.1563,1.1561,1.1563
USDCHF,20050314,125000,1.1564,1.1566,1.1564,1.1565
USDCHF,20050314,125100,1.1565,1.1567,1.1565,1.1567
USDCHF,20050314,125200,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,125300,1.1566,1.1567,1.1565,1.1566
USDCHF,20050314,125400,1.1567,1.1567,1.1566,1.1566
USDCHF,20050314,125500,1.1565,1.1566,1.1565,1.1566
USDCHF,20050314,125600,1.1566,1.1566,1.1565,1.1565
USDCHF,20050314,125700,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,125800,1.1566,1.1566,1.1566,1.1566
USDCHF,20050314,125900,1.1567,1.1568,1.1567,1.1568
USDCHF,20050314,130000,1.1568,1.1569,1.1568,1.1569
USDCHF,20050314,130100,1.1568,1.1569,1.1568,1.1569
USDCHF,20050314,130200,1.1570,1.1570,1.1568,1.1568
USDCHF,20050314,130300,1.1568,1.1568,1.1568,1.1568
USDCHF,20050314,130400,1.1568,1.1568,1.1567,1.1567
USDCHF,20050314,130500,1.1568,1.1568,1.1568,1.1568
USDCHF,20050314,130600,1.1568,1.1568,1.1566,1.1566
USDCHF,20050314,130700,1.1566,1.1566,1.1564,1.1564
USDCHF,20050314,130800,1.1565,1.1565,1.1564,1.1564
USDCHF,20050314,130900,1.1564,1.1564,1.1564,1.1564
USDCHF,20050314,131000,1.1564,1.1566,1.1564,1.1566
USDCHF,20050314,131100,1.1567,1.1569,1.1567,1.1569
USDCHF,20050314,131200,1.1570,1.1571,1.1569,1.1569
USDCHF,20050314,131300,1.1568,1.1570,1.1568,1.1568
USDCHF,20050314,131400,1.1568,1.1568,1.1568,1.1568
USDCHF,20050314,131500,1.1568,1.1571,1.1568,1.1571
USDCHF,20050314,131600,1.1570,1.1570,1.1569,1.1570
USDCHF,20050314,131700,1.1570,1.1570,1.1569,1.1569
USDCHF,20050314,131800,1.1568,1.1569,1.1568,1.1569
USDCHF,20050314,131900,1.1570,1.1572,1.1570,1.1572
USDCHF,20050314,132000,1.1571,1.1572,1.1571,1.1572
USDCHF,20050314,132100,1.1571,1.1571,1.1570,1.1571
USDCHF,20050314,132200,1.1572,1.1574,1.1572,1.1574
USDCHF,20050314,132300,1.1574,1.1574,1.1574,1.1574
USDCHF,20050314,132400,1.1573,1.1575,1.1573,1.1575
USDCHF,20050314,132500,1.1576,1.1578,1.1575,1.1575
USDCHF,20050314,132600,1.1574,1.1575,1.1573,1.1575
USDCHF,20050314,132700,1.1575,1.1577,1.1575,1.1577
USDCHF,20050314,132800,1.1578,1.1581,1.1578,1.1581
USDCHF,20050314,132900,1.1580,1.1581,1.1576,1.1576
USDCHF,20050314,133000,1.1575,1.1578,1.1575,1.1578
USDCHF,20050314,133100,1.1577,1.1578,1.1577,1.1578
USDCHF,20050314,133200,1.1579,1.1579,1.1578,1.1579
USDCHF,20050314,133300,1.1578,1.1578,1.1576,1.1578
USDCHF,20050314,133400,1.1577,1.1582,1.1577,1.1582
USDCHF,20050314,133500,1.1581,1.1592,1.1581,1.1591
USDCHF,20050314,133600,1.1590,1.1590,1.1588,1.1589
USDCHF,20050314,133700,1.1588,1.1593,1.1588,1.1592
USDCHF,20050314,133800,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,133900,1.1591,1.1600,1.1591,1.1599
USDCHF,20050314,134000,1.1598,1.1598,1.1593,1.1594
USDCHF,20050314,134100,1.1595,1.1601,1.1594,1.1600
USDCHF,20050314,134200,1.1601,1.1601,1.1598,1.1598
USDCHF,20050314,134300,1.1597,1.1600,1.1597,1.1599
USDCHF,20050314,134400,1.1598,1.1599,1.1597,1.1597
USDCHF,20050314,134500,1.1598,1.1598,1.1597,1.1597
USDCHF,20050314,134600,1.1596,1.1596,1.1595,1.1595
USDCHF,20050314,134700,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,134800,1.1596,1.1596,1.1595,1.1596
USDCHF,20050314,134900,1.1595,1.1595,1.1594,1.1594
USDCHF,20050314,135000,1.1595,1.1595,1.1593,1.1593
USDCHF,20050314,135100,1.1593,1.1595,1.1593,1.1595
USDCHF,20050314,135200,1.1594,1.1597,1.1594,1.1597
USDCHF,20050314,135300,1.1596,1.1598,1.1596,1.1598
USDCHF,20050314,135400,1.1597,1.1602,1.1597,1.1601
USDCHF,20050314,135500,1.1600,1.1600,1.1596,1.1596
USDCHF,20050314,135600,1.1596,1.1598,1.1596,1.1598
USDCHF,20050314,135700,1.1598,1.1598,1.1595,1.1595
USDCHF,20050314,135800,1.1594,1.1594,1.1591,1.1591
USDCHF,20050314,135900,1.1590,1.1590,1.1588,1.1588
USDCHF,20050314,140000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050314,140100,1.1587,1.1589,1.1587,1.1589
USDCHF,20050314,140200,1.1589,1.1591,1.1589,1.1591
USDCHF,20050314,140300,1.1590,1.1592,1.1590,1.1592
USDCHF,20050314,140400,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,140500,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,140600,1.1590,1.1591,1.1590,1.1590
USDCHF,20050314,140700,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,140800,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,140900,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,141000,1.1592,1.1595,1.1592,1.1595
USDCHF,20050314,141100,1.1596,1.1597,1.1595,1.1595
USDCHF,20050314,141200,1.1596,1.1597,1.1595,1.1596
USDCHF,20050314,141300,1.1595,1.1596,1.1595,1.1596
USDCHF,20050314,141400,1.1597,1.1597,1.1595,1.1595
USDCHF,20050314,141500,1.1596,1.1599,1.1595,1.1599
USDCHF,20050314,141600,1.1598,1.1598,1.1596,1.1596
USDCHF,20050314,141700,1.1597,1.1598,1.1597,1.1597
USDCHF,20050314,141800,1.1596,1.1596,1.1595,1.1596
USDCHF,20050314,141900,1.1597,1.1598,1.1596,1.1598
USDCHF,20050314,142000,1.1599,1.1603,1.1599,1.1602
USDCHF,20050314,142100,1.1601,1.1601,1.1599,1.1600
USDCHF,20050314,142200,1.1601,1.1601,1.1598,1.1599
USDCHF,20050314,142300,1.1599,1.1599,1.1598,1.1598
USDCHF,20050314,142400,1.1597,1.1598,1.1596,1.1596
USDCHF,20050314,142500,1.1596,1.1597,1.1595,1.1597
USDCHF,20050314,142600,1.1596,1.1597,1.1595,1.1595
USDCHF,20050314,142700,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,142800,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,142900,1.1593,1.1595,1.1593,1.1594
USDCHF,20050314,143000,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,143100,1.1593,1.1593,1.1592,1.1593
USDCHF,20050314,143200,1.1592,1.1592,1.1590,1.1591
USDCHF,20050314,143300,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,143400,1.1592,1.1593,1.1591,1.1591
USDCHF,20050314,143500,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,143600,1.1589,1.1590,1.1589,1.1589
USDCHF,20050314,143700,1.1588,1.1589,1.1587,1.1588
USDCHF,20050314,143800,1.1587,1.1588,1.1587,1.1587
USDCHF,20050314,143900,1.1588,1.1588,1.1586,1.1586
USDCHF,20050314,144000,1.1586,1.1587,1.1586,1.1586
USDCHF,20050314,144100,1.1587,1.1587,1.1587,1.1587
USDCHF,20050314,144200,1.1587,1.1590,1.1587,1.1590
USDCHF,20050314,144300,1.1589,1.1589,1.1588,1.1589
USDCHF,20050314,144400,1.1589,1.1589,1.1588,1.1589
USDCHF,20050314,144500,1.1589,1.1589,1.1588,1.1588
USDCHF,20050314,144600,1.1588,1.1588,1.1587,1.1588
USDCHF,20050314,144700,1.1588,1.1588,1.1587,1.1587
USDCHF,20050314,144800,1.1588,1.1588,1.1587,1.1587
USDCHF,20050314,144900,1.1587,1.1587,1.1586,1.1587
USDCHF,20050314,145000,1.1587,1.1587,1.1587,1.1587
USDCHF,20050314,145100,1.1587,1.1587,1.1587,1.1587
USDCHF,20050314,145200,1.1588,1.1589,1.1588,1.1588
USDCHF,20050314,145300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050314,145400,1.1587,1.1587,1.1586,1.1587
USDCHF,20050314,145500,1.1586,1.1586,1.1585,1.1586
USDCHF,20050314,145600,1.1587,1.1587,1.1587,1.1587
USDCHF,20050314,145700,1.1587,1.1587,1.1586,1.1586
USDCHF,20050314,145800,1.1585,1.1585,1.1585,1.1585
USDCHF,20050314,145900,1.1586,1.1586,1.1581,1.1582
USDCHF,20050314,150000,1.1581,1.1581,1.1579,1.1579
USDCHF,20050314,150100,1.1580,1.1580,1.1577,1.1578
USDCHF,20050314,150200,1.1579,1.1582,1.1579,1.1582
USDCHF,20050314,150300,1.1581,1.1582,1.1580,1.1580
USDCHF,20050314,150400,1.1579,1.1580,1.1579,1.1580
USDCHF,20050314,150500,1.1579,1.1580,1.1578,1.1580
USDCHF,20050314,150600,1.1579,1.1579,1.1576,1.1576
USDCHF,20050314,150700,1.1575,1.1577,1.1575,1.1577
USDCHF,20050314,150800,1.1576,1.1577,1.1575,1.1575
USDCHF,20050314,150900,1.1574,1.1575,1.1573,1.1575
USDCHF,20050314,151000,1.1576,1.1577,1.1575,1.1576
USDCHF,20050314,151100,1.1576,1.1576,1.1575,1.1575
USDCHF,20050314,151200,1.1574,1.1575,1.1573,1.1573
USDCHF,20050314,151300,1.1572,1.1572,1.1571,1.1572
USDCHF,20050314,151400,1.1573,1.1574,1.1573,1.1573
USDCHF,20050314,151500,1.1573,1.1575,1.1573,1.1575
USDCHF,20050314,151600,1.1575,1.1575,1.1574,1.1574
USDCHF,20050314,151700,1.1574,1.1576,1.1574,1.1576
USDCHF,20050314,151800,1.1575,1.1580,1.1575,1.1580
USDCHF,20050314,151900,1.1579,1.1580,1.1578,1.1578
USDCHF,20050314,152000,1.1579,1.1579,1.1578,1.1579
USDCHF,20050314,152100,1.1578,1.1582,1.1578,1.1582
USDCHF,20050314,152200,1.1583,1.1583,1.1582,1.1582
USDCHF,20050314,152300,1.1583,1.1584,1.1582,1.1584
USDCHF,20050314,152400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050314,152500,1.1584,1.1586,1.1584,1.1585
USDCHF,20050314,152600,1.1586,1.1587,1.1586,1.1586
USDCHF,20050314,152700,1.1587,1.1588,1.1587,1.1587
USDCHF,20050314,152800,1.1588,1.1588,1.1587,1.1588
USDCHF,20050314,152900,1.1588,1.1589,1.1587,1.1589
USDCHF,20050314,153000,1.1588,1.1589,1.1588,1.1589
USDCHF,20050314,153100,1.1588,1.1589,1.1588,1.1589
USDCHF,20050314,153200,1.1589,1.1589,1.1588,1.1589
USDCHF,20050314,153300,1.1589,1.1591,1.1589,1.1591
USDCHF,20050314,153400,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,153500,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,153600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,153700,1.1591,1.1592,1.1589,1.1590
USDCHF,20050314,153800,1.1591,1.1591,1.1589,1.1589
USDCHF,20050314,153900,1.1589,1.1589,1.1588,1.1589
USDCHF,20050314,154000,1.1589,1.1589,1.1588,1.1588
USDCHF,20050314,154100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050314,154200,1.1589,1.1590,1.1589,1.1589
USDCHF,20050314,154300,1.1589,1.1590,1.1589,1.1590
USDCHF,20050314,154400,1.1590,1.1590,1.1589,1.1589
USDCHF,20050314,154500,1.1588,1.1589,1.1588,1.1589
USDCHF,20050314,154600,1.1588,1.1589,1.1588,1.1589
USDCHF,20050314,154700,1.1588,1.1590,1.1588,1.1590
USDCHF,20050314,154800,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,154900,1.1591,1.1593,1.1591,1.1591
USDCHF,20050314,155000,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,155100,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,155200,1.1592,1.1594,1.1592,1.1593
USDCHF,20050314,155300,1.1594,1.1597,1.1594,1.1596
USDCHF,20050314,155400,1.1596,1.1598,1.1596,1.1598
USDCHF,20050314,155500,1.1597,1.1597,1.1595,1.1595
USDCHF,20050314,155600,1.1595,1.1595,1.1593,1.1593
USDCHF,20050314,155700,1.1592,1.1592,1.1590,1.1591
USDCHF,20050314,155800,1.1592,1.1594,1.1592,1.1593
USDCHF,20050314,155900,1.1593,1.1593,1.1589,1.1589
USDCHF,20050314,160000,1.1590,1.1590,1.1589,1.1589
USDCHF,20050314,160100,1.1589,1.1589,1.1588,1.1588
USDCHF,20050314,160200,1.1588,1.1588,1.1584,1.1584
USDCHF,20050314,160300,1.1585,1.1585,1.1584,1.1584
USDCHF,20050314,160400,1.1583,1.1583,1.1580,1.1580
USDCHF,20050314,160500,1.1579,1.1581,1.1579,1.1580
USDCHF,20050314,160600,1.1580,1.1582,1.1580,1.1582
USDCHF,20050314,160700,1.1583,1.1583,1.1581,1.1582
USDCHF,20050314,160800,1.1581,1.1582,1.1580,1.1581
USDCHF,20050314,160900,1.1582,1.1583,1.1581,1.1583
USDCHF,20050314,161000,1.1583,1.1584,1.1582,1.1582
USDCHF,20050314,161100,1.1582,1.1582,1.1580,1.1582
USDCHF,20050314,161200,1.1582,1.1582,1.1582,1.1582
USDCHF,20050314,161300,1.1583,1.1583,1.1582,1.1582
USDCHF,20050314,161400,1.1582,1.1583,1.1582,1.1583
USDCHF,20050314,161500,1.1582,1.1582,1.1581,1.1581
USDCHF,20050314,161600,1.1580,1.1582,1.1579,1.1582
USDCHF,20050314,161700,1.1581,1.1582,1.1580,1.1582
USDCHF,20050314,161800,1.1582,1.1582,1.1582,1.1582
USDCHF,20050314,161900,1.1583,1.1586,1.1583,1.1585
USDCHF,20050314,162000,1.1586,1.1587,1.1586,1.1586
USDCHF,20050314,162100,1.1587,1.1589,1.1587,1.1588
USDCHF,20050314,162200,1.1589,1.1589,1.1587,1.1588
USDCHF,20050314,162300,1.1588,1.1588,1.1587,1.1587
USDCHF,20050314,162400,1.1586,1.1587,1.1585,1.1586
USDCHF,20050314,162500,1.1585,1.1587,1.1585,1.1587
USDCHF,20050314,162600,1.1588,1.1589,1.1587,1.1589
USDCHF,20050314,162700,1.1588,1.1588,1.1585,1.1586
USDCHF,20050314,162800,1.1587,1.1591,1.1587,1.1591
USDCHF,20050314,162900,1.1592,1.1594,1.1592,1.1594
USDCHF,20050314,163000,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,163100,1.1592,1.1593,1.1591,1.1593
USDCHF,20050314,163200,1.1594,1.1595,1.1593,1.1593
USDCHF,20050314,163300,1.1594,1.1595,1.1592,1.1594
USDCHF,20050314,163400,1.1593,1.1593,1.1591,1.1592
USDCHF,20050314,163500,1.1593,1.1593,1.1592,1.1593
USDCHF,20050314,163600,1.1594,1.1594,1.1592,1.1593
USDCHF,20050314,163700,1.1592,1.1596,1.1592,1.1596
USDCHF,20050314,163800,1.1596,1.1598,1.1596,1.1598
USDCHF,20050314,163900,1.1599,1.1602,1.1598,1.1601
USDCHF,20050314,164000,1.1600,1.1600,1.1597,1.1597
USDCHF,20050314,164100,1.1596,1.1598,1.1596,1.1598
USDCHF,20050314,164200,1.1598,1.1599,1.1598,1.1599
USDCHF,20050314,164300,1.1599,1.1599,1.1597,1.1597
USDCHF,20050314,164400,1.1598,1.1599,1.1597,1.1598
USDCHF,20050314,164500,1.1598,1.1598,1.1597,1.1597
USDCHF,20050314,164600,1.1598,1.1598,1.1597,1.1598
USDCHF,20050314,164700,1.1599,1.1599,1.1598,1.1599
USDCHF,20050314,164800,1.1599,1.1602,1.1599,1.1601
USDCHF,20050314,164900,1.1602,1.1603,1.1601,1.1602
USDCHF,20050314,165000,1.1603,1.1603,1.1603,1.1603
USDCHF,20050314,165100,1.1603,1.1604,1.1603,1.1603
USDCHF,20050314,165200,1.1602,1.1602,1.1599,1.1599
USDCHF,20050314,165300,1.1599,1.1599,1.1596,1.1596
USDCHF,20050314,165400,1.1598,1.1599,1.1598,1.1598
USDCHF,20050314,165500,1.1597,1.1599,1.1597,1.1599
USDCHF,20050314,165600,1.1600,1.1600,1.1598,1.1598
USDCHF,20050314,165700,1.1597,1.1598,1.1597,1.1598
USDCHF,20050314,165800,1.1599,1.1602,1.1599,1.1602
USDCHF,20050314,165900,1.1603,1.1605,1.1603,1.1605
USDCHF,20050314,170000,1.1606,1.1607,1.1603,1.1603
USDCHF,20050314,170100,1.1604,1.1607,1.1603,1.1607
USDCHF,20050314,170200,1.1606,1.1607,1.1604,1.1605
USDCHF,20050314,170300,1.1604,1.1604,1.1603,1.1604
USDCHF,20050314,170400,1.1605,1.1606,1.1604,1.1604
USDCHF,20050314,170500,1.1603,1.1603,1.1601,1.1601
USDCHF,20050314,170600,1.1601,1.1601,1.1599,1.1599
USDCHF,20050314,170700,1.1599,1.1599,1.1597,1.1597
USDCHF,20050314,170800,1.1596,1.1598,1.1596,1.1597
USDCHF,20050314,170900,1.1596,1.1596,1.1593,1.1593
USDCHF,20050314,171000,1.1592,1.1594,1.1592,1.1593
USDCHF,20050314,171100,1.1593,1.1594,1.1593,1.1593
USDCHF,20050314,171200,1.1593,1.1595,1.1593,1.1595
USDCHF,20050314,171300,1.1594,1.1595,1.1594,1.1594
USDCHF,20050314,171400,1.1595,1.1596,1.1595,1.1596
USDCHF,20050314,171500,1.1596,1.1596,1.1595,1.1596
USDCHF,20050314,171600,1.1596,1.1597,1.1596,1.1597
USDCHF,20050314,171700,1.1598,1.1602,1.1598,1.1602
USDCHF,20050314,171800,1.1603,1.1603,1.1601,1.1601
USDCHF,20050314,171900,1.1601,1.1603,1.1601,1.1603
USDCHF,20050314,172000,1.1604,1.1605,1.1603,1.1603
USDCHF,20050314,172100,1.1604,1.1606,1.1603,1.1606
USDCHF,20050314,172200,1.1605,1.1608,1.1605,1.1608
USDCHF,20050314,172300,1.1608,1.1609,1.1607,1.1609
USDCHF,20050314,172400,1.1609,1.1609,1.1609,1.1609
USDCHF,20050314,172500,1.1608,1.1608,1.1607,1.1607
USDCHF,20050314,172600,1.1606,1.1608,1.1606,1.1607
USDCHF,20050314,172700,1.1608,1.1609,1.1606,1.1606
USDCHF,20050314,172800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050314,172900,1.1608,1.1609,1.1608,1.1609
USDCHF,20050314,173000,1.1609,1.1609,1.1608,1.1609
USDCHF,20050314,173100,1.1610,1.1611,1.1609,1.1610
USDCHF,20050314,173200,1.1609,1.1609,1.1605,1.1605
USDCHF,20050314,173300,1.1605,1.1608,1.1605,1.1608
USDCHF,20050314,173400,1.1608,1.1612,1.1608,1.1612
USDCHF,20050314,173500,1.1613,1.1619,1.1613,1.1617
USDCHF,20050314,173600,1.1617,1.1618,1.1617,1.1617
USDCHF,20050314,173700,1.1618,1.1619,1.1617,1.1617
USDCHF,20050314,173800,1.1616,1.1617,1.1616,1.1616
USDCHF,20050314,173900,1.1616,1.1618,1.1616,1.1618
USDCHF,20050314,174000,1.1619,1.1619,1.1619,1.1619
USDCHF,20050314,174100,1.1619,1.1619,1.1618,1.1618
USDCHF,20050314,174200,1.1617,1.1626,1.1617,1.1625
USDCHF,20050314,174300,1.1624,1.1624,1.1620,1.1621
USDCHF,20050314,174400,1.1620,1.1620,1.1615,1.1615
USDCHF,20050314,174500,1.1616,1.1618,1.1616,1.1618
USDCHF,20050314,174600,1.1619,1.1621,1.1619,1.1619
USDCHF,20050314,174700,1.1618,1.1618,1.1616,1.1616
USDCHF,20050314,174800,1.1617,1.1621,1.1617,1.1621
USDCHF,20050314,174900,1.1622,1.1622,1.1620,1.1622
USDCHF,20050314,175000,1.1623,1.1623,1.1622,1.1622
USDCHF,20050314,175100,1.1623,1.1625,1.1623,1.1625
USDCHF,20050314,175200,1.1624,1.1627,1.1624,1.1627
USDCHF,20050314,175300,1.1628,1.1628,1.1627,1.1628
USDCHF,20050314,175400,1.1628,1.1628,1.1626,1.1626
USDCHF,20050314,175500,1.1625,1.1625,1.1623,1.1625
USDCHF,20050314,175600,1.1625,1.1625,1.1624,1.1624
USDCHF,20050314,175700,1.1623,1.1623,1.1622,1.1622
USDCHF,20050314,175800,1.1621,1.1622,1.1621,1.1621
USDCHF,20050314,175900,1.1621,1.1621,1.1619,1.1619
USDCHF,20050314,180000,1.1619,1.1620,1.1619,1.1619
USDCHF,20050314,180100,1.1619,1.1619,1.1618,1.1618
USDCHF,20050314,180200,1.1617,1.1618,1.1616,1.1616
USDCHF,20050314,180300,1.1617,1.1617,1.1616,1.1617
USDCHF,20050314,180400,1.1616,1.1617,1.1614,1.1614
USDCHF,20050314,180500,1.1613,1.1613,1.1612,1.1613
USDCHF,20050314,180600,1.1612,1.1613,1.1612,1.1613
USDCHF,20050314,180700,1.1614,1.1615,1.1613,1.1615
USDCHF,20050314,180800,1.1616,1.1617,1.1616,1.1617
USDCHF,20050314,180900,1.1617,1.1617,1.1617,1.1617
USDCHF,20050314,181000,1.1618,1.1621,1.1618,1.1621
USDCHF,20050314,181100,1.1620,1.1621,1.1620,1.1620
USDCHF,20050314,181200,1.1620,1.1621,1.1619,1.1619
USDCHF,20050314,181300,1.1619,1.1623,1.1619,1.1623
USDCHF,20050314,181400,1.1622,1.1622,1.1621,1.1621
USDCHF,20050314,181500,1.1620,1.1621,1.1618,1.1618
USDCHF,20050314,181600,1.1618,1.1620,1.1618,1.1620
USDCHF,20050314,181700,1.1621,1.1622,1.1621,1.1622
USDCHF,20050314,181800,1.1622,1.1622,1.1621,1.1622
USDCHF,20050314,181900,1.1621,1.1623,1.1621,1.1623
USDCHF,20050314,182000,1.1623,1.1623,1.1622,1.1623
USDCHF,20050314,182100,1.1623,1.1626,1.1623,1.1626
USDCHF,20050314,182200,1.1626,1.1627,1.1626,1.1627
USDCHF,20050314,182300,1.1628,1.1631,1.1628,1.1631
USDCHF,20050314,182400,1.1632,1.1634,1.1632,1.1633
USDCHF,20050314,182500,1.1633,1.1633,1.1632,1.1633
USDCHF,20050314,182600,1.1634,1.1637,1.1634,1.1636
USDCHF,20050314,182700,1.1636,1.1636,1.1632,1.1632
USDCHF,20050314,182800,1.1633,1.1633,1.1630,1.1631
USDCHF,20050314,182900,1.1631,1.1631,1.1629,1.1629
USDCHF,20050314,183000,1.1630,1.1630,1.1629,1.1629
USDCHF,20050314,183100,1.1630,1.1631,1.1630,1.1630
USDCHF,20050314,183200,1.1631,1.1633,1.1631,1.1633
USDCHF,20050314,183300,1.1633,1.1633,1.1633,1.1633
USDCHF,20050314,183400,1.1634,1.1635,1.1633,1.1634
USDCHF,20050314,183500,1.1635,1.1635,1.1633,1.1633
USDCHF,20050314,183600,1.1633,1.1633,1.1631,1.1632
USDCHF,20050314,183700,1.1633,1.1635,1.1633,1.1634
USDCHF,20050314,183800,1.1633,1.1634,1.1631,1.1631
USDCHF,20050314,183900,1.1630,1.1631,1.1628,1.1629
USDCHF,20050314,184000,1.1628,1.1629,1.1628,1.1629
USDCHF,20050314,184100,1.1629,1.1630,1.1629,1.1630
USDCHF,20050314,184200,1.1631,1.1632,1.1631,1.1632
USDCHF,20050314,184300,1.1631,1.1631,1.1631,1.1631
USDCHF,20050314,184400,1.1631,1.1631,1.1630,1.1631
USDCHF,20050314,184500,1.1631,1.1631,1.1628,1.1628
USDCHF,20050314,184600,1.1629,1.1629,1.1624,1.1624
USDCHF,20050314,184700,1.1625,1.1626,1.1625,1.1626
USDCHF,20050314,184800,1.1626,1.1626,1.1624,1.1624
USDCHF,20050314,184900,1.1624,1.1624,1.1623,1.1623
USDCHF,20050314,185000,1.1624,1.1624,1.1622,1.1622
USDCHF,20050314,185100,1.1621,1.1622,1.1621,1.1621
USDCHF,20050314,185200,1.1622,1.1622,1.1620,1.1620
USDCHF,20050314,185300,1.1619,1.1619,1.1617,1.1619
USDCHF,20050314,185400,1.1618,1.1618,1.1616,1.1616
USDCHF,20050314,185500,1.1616,1.1617,1.1616,1.1617
USDCHF,20050314,185600,1.1617,1.1617,1.1617,1.1617
USDCHF,20050314,185700,1.1618,1.1618,1.1617,1.1617
USDCHF,20050314,185800,1.1618,1.1619,1.1618,1.1619
USDCHF,20050314,185900,1.1618,1.1619,1.1618,1.1619
USDCHF,20050314,190000,1.1619,1.1620,1.1619,1.1619
USDCHF,20050314,190100,1.1619,1.1620,1.1619,1.1619
USDCHF,20050314,190200,1.1620,1.1621,1.1620,1.1621
USDCHF,20050314,190300,1.1621,1.1621,1.1621,1.1621
USDCHF,20050314,190400,1.1621,1.1621,1.1619,1.1619
USDCHF,20050314,190500,1.1619,1.1621,1.1619,1.1621
USDCHF,20050314,190600,1.1621,1.1621,1.1621,1.1621
USDCHF,20050314,190700,1.1622,1.1622,1.1619,1.1620
USDCHF,20050314,190800,1.1621,1.1621,1.1621,1.1621
USDCHF,20050314,190900,1.1621,1.1621,1.1621,1.1621
USDCHF,20050314,191000,1.1621,1.1621,1.1620,1.1621
USDCHF,20050314,191100,1.1621,1.1621,1.1620,1.1620
USDCHF,20050314,191200,1.1619,1.1619,1.1618,1.1619
USDCHF,20050314,191300,1.1619,1.1621,1.1619,1.1621
USDCHF,20050314,191400,1.1621,1.1622,1.1621,1.1622
USDCHF,20050314,191500,1.1623,1.1624,1.1623,1.1624
USDCHF,20050314,191600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050314,191700,1.1623,1.1623,1.1622,1.1622
USDCHF,20050314,191800,1.1623,1.1624,1.1622,1.1624
USDCHF,20050314,191900,1.1624,1.1625,1.1624,1.1624
USDCHF,20050314,192000,1.1625,1.1627,1.1625,1.1627
USDCHF,20050314,192100,1.1628,1.1629,1.1628,1.1629
USDCHF,20050314,192200,1.1630,1.1630,1.1629,1.1629
USDCHF,20050314,192300,1.1630,1.1630,1.1629,1.1630
USDCHF,20050314,192400,1.1629,1.1630,1.1629,1.1630
USDCHF,20050314,192500,1.1629,1.1629,1.1629,1.1629
USDCHF,20050314,192600,1.1628,1.1628,1.1626,1.1626
USDCHF,20050314,192700,1.1627,1.1627,1.1626,1.1626
USDCHF,20050314,192800,1.1626,1.1627,1.1626,1.1626
USDCHF,20050314,192900,1.1627,1.1627,1.1625,1.1626
USDCHF,20050314,193000,1.1625,1.1626,1.1623,1.1624
USDCHF,20050314,193100,1.1623,1.1623,1.1622,1.1622
USDCHF,20050314,193200,1.1621,1.1622,1.1620,1.1620
USDCHF,20050314,193300,1.1621,1.1621,1.1617,1.1617
USDCHF,20050314,193400,1.1617,1.1618,1.1617,1.1617
USDCHF,20050314,193500,1.1618,1.1619,1.1618,1.1619
USDCHF,20050314,193600,1.1618,1.1619,1.1618,1.1619
USDCHF,20050314,193700,1.1619,1.1619,1.1617,1.1617
USDCHF,20050314,193800,1.1617,1.1617,1.1616,1.1617
USDCHF,20050314,193900,1.1616,1.1617,1.1616,1.1617
USDCHF,20050314,194000,1.1618,1.1618,1.1616,1.1617
USDCHF,20050314,194100,1.1617,1.1617,1.1608,1.1608
USDCHF,20050314,194200,1.1608,1.1608,1.1605,1.1607
USDCHF,20050314,194300,1.1608,1.1608,1.1607,1.1608
USDCHF,20050314,194400,1.1607,1.1608,1.1607,1.1608
USDCHF,20050314,194500,1.1608,1.1610,1.1608,1.1610
USDCHF,20050314,194600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050314,194700,1.1611,1.1612,1.1611,1.1612
USDCHF,20050314,194800,1.1611,1.1612,1.1610,1.1611
USDCHF,20050314,194900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050314,195000,1.1613,1.1614,1.1613,1.1614
USDCHF,20050314,195100,1.1614,1.1614,1.1613,1.1614
USDCHF,20050314,195200,1.1615,1.1615,1.1612,1.1612
USDCHF,20050314,195300,1.1612,1.1613,1.1612,1.1613
USDCHF,20050314,195400,1.1613,1.1613,1.1612,1.1612
USDCHF,20050314,195500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050314,195600,1.1612,1.1612,1.1610,1.1612
USDCHF,20050314,195700,1.1611,1.1613,1.1611,1.1613
USDCHF,20050314,195800,1.1614,1.1615,1.1613,1.1614
USDCHF,20050314,195900,1.1613,1.1613,1.1612,1.1612
USDCHF,20050314,200000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050314,200100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050314,200200,1.1612,1.1613,1.1610,1.1610
USDCHF,20050314,200300,1.1610,1.1611,1.1610,1.1611
USDCHF,20050314,200400,1.1610,1.1611,1.1609,1.1610
USDCHF,20050314,200500,1.1609,1.1609,1.1608,1.1609
USDCHF,20050314,200600,1.1608,1.1609,1.1608,1.1608
USDCHF,20050314,200700,1.1607,1.1607,1.1607,1.1607
USDCHF,20050314,200800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050314,200900,1.1608,1.1608,1.1608,1.1608
USDCHF,20050314,201000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050314,201100,1.1607,1.1609,1.1607,1.1609
USDCHF,20050314,201200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050314,201300,1.1610,1.1610,1.1608,1.1608
USDCHF,20050314,201400,1.1608,1.1609,1.1608,1.1608
USDCHF,20050314,201500,1.1608,1.1608,1.1608,1.1608
USDCHF,20050314,201600,1.1607,1.1608,1.1607,1.1608
USDCHF,20050314,201700,1.1607,1.1607,1.1607,1.1607
USDCHF,20050314,201800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050314,201900,1.1607,1.1607,1.1605,1.1605
USDCHF,20050314,202000,1.1604,1.1605,1.1604,1.1604
USDCHF,20050314,202100,1.1603,1.1603,1.1601,1.1601
USDCHF,20050314,202200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,202300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,202400,1.1601,1.1601,1.1600,1.1601
USDCHF,20050314,202500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,202600,1.1601,1.1603,1.1601,1.1603
USDCHF,20050314,202700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050314,202800,1.1603,1.1603,1.1601,1.1601
USDCHF,20050314,202900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,203000,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,203100,1.1601,1.1601,1.1600,1.1600
USDCHF,20050314,203200,1.1600,1.1601,1.1600,1.1601
USDCHF,20050314,203300,1.1601,1.1601,1.1600,1.1600
USDCHF,20050314,203400,1.1600,1.1600,1.1599,1.1600
USDCHF,20050314,203500,1.1600,1.1600,1.1600,1.1600
USDCHF,20050314,203600,1.1600,1.1600,1.1599,1.1600
USDCHF,20050314,203700,1.1599,1.1600,1.1598,1.1600
USDCHF,20050314,203800,1.1600,1.1600,1.1599,1.1600
USDCHF,20050314,203900,1.1600,1.1600,1.1600,1.1600
USDCHF,20050314,204000,1.1601,1.1601,1.1600,1.1600
USDCHF,20050314,204100,1.1600,1.1601,1.1600,1.1601
USDCHF,20050314,204200,1.1601,1.1601,1.1600,1.1600
USDCHF,20050314,204300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,204400,1.1601,1.1602,1.1601,1.1602
USDCHF,20050314,204500,1.1603,1.1603,1.1602,1.1603
USDCHF,20050314,204600,1.1603,1.1603,1.1602,1.1603
USDCHF,20050314,204700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050314,204800,1.1602,1.1602,1.1601,1.1601
USDCHF,20050314,204900,1.1600,1.1601,1.1600,1.1601
USDCHF,20050314,205000,1.1601,1.1601,1.1600,1.1601
USDCHF,20050314,205100,1.1601,1.1601,1.1600,1.1601
USDCHF,20050314,205200,1.1599,1.1599,1.1596,1.1596
USDCHF,20050314,205300,1.1597,1.1598,1.1597,1.1598
USDCHF,20050314,205400,1.1598,1.1601,1.1598,1.1601
USDCHF,20050314,205500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,205600,1.1601,1.1601,1.1601,1.1601
USDCHF,20050314,205700,1.1600,1.1601,1.1600,1.1600
USDCHF,20050314,205800,1.1599,1.1600,1.1599,1.1600
USDCHF,20050314,205900,1.1600,1.1600,1.1597,1.1597
USDCHF,20050314,210000,1.1596,1.1598,1.1596,1.1597
USDCHF,20050314,210100,1.1597,1.1597,1.1596,1.1596
USDCHF,20050314,210200,1.1597,1.1597,1.1594,1.1595
USDCHF,20050314,210300,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,210400,1.1593,1.1593,1.1591,1.1593
USDCHF,20050314,210500,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,210600,1.1592,1.1594,1.1592,1.1594
USDCHF,20050314,210700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,210800,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,210900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,211000,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,211100,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,211200,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,211300,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,211400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,211500,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,211600,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,211700,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,211800,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,211900,1.1593,1.1593,1.1591,1.1592
USDCHF,20050314,212000,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,212100,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,212200,1.1590,1.1591,1.1590,1.1591
USDCHF,20050314,212300,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,212400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,212500,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,212600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,212700,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,212800,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,212900,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,213000,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,213100,1.1593,1.1594,1.1593,1.1593
USDCHF,20050314,213200,1.1593,1.1595,1.1593,1.1594
USDCHF,20050314,213300,1.1593,1.1595,1.1593,1.1594
USDCHF,20050314,213400,1.1595,1.1595,1.1594,1.1595
USDCHF,20050314,213500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,213600,1.1594,1.1595,1.1594,1.1595
USDCHF,20050314,213700,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,213800,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,213900,1.1595,1.1595,1.1594,1.1595
USDCHF,20050314,214000,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,214100,1.1595,1.1595,1.1594,1.1594
USDCHF,20050314,214200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,214300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,214400,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,214500,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,214600,1.1595,1.1595,1.1595,1.1595
USDCHF,20050314,214700,1.1594,1.1595,1.1594,1.1594
USDCHF,20050314,214800,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,214900,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,215000,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,215100,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,215200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215400,1.1594,1.1595,1.1594,1.1595
USDCHF,20050314,215500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,215900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,220000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,220100,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,220200,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,220300,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,220400,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,220500,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,220600,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,220700,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,220800,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,220900,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,221000,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,221100,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,221200,1.1591,1.1591,1.1590,1.1590
USDCHF,20050314,221300,1.1590,1.1591,1.1590,1.1591
USDCHF,20050314,221400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,221500,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,221600,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,221700,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,221800,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,221900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222000,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222200,1.1592,1.1592,1.1591,1.1592
USDCHF,20050314,222300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,222500,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,222600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222700,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,222800,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,222900,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,223000,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,223100,1.1591,1.1592,1.1591,1.1591
USDCHF,20050314,223200,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,223300,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,223400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,223500,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,223600,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,223700,1.1591,1.1592,1.1591,1.1592
USDCHF,20050314,223800,1.1591,1.1591,1.1590,1.1591
USDCHF,20050314,223900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,224000,1.1592,1.1594,1.1592,1.1593
USDCHF,20050314,224100,1.1594,1.1594,1.1593,1.1594
USDCHF,20050314,224200,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,224300,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,224400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,224500,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,224600,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,224700,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,224800,1.1592,1.1593,1.1592,1.1593
USDCHF,20050314,224900,1.1592,1.1594,1.1592,1.1594
USDCHF,20050314,225000,1.1593,1.1594,1.1593,1.1593
USDCHF,20050314,225100,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,225200,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,225300,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,225400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,225500,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,225600,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,225700,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,225800,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,225900,1.1594,1.1594,1.1593,1.1593
USDCHF,20050314,230000,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,230100,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,230200,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,230300,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,230400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,230500,1.1591,1.1593,1.1591,1.1592
USDCHF,20050314,230600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,230700,1.1592,1.1592,1.1591,1.1591
USDCHF,20050314,230800,1.1590,1.1590,1.1590,1.1590
USDCHF,20050314,230900,1.1590,1.1590,1.1589,1.1589
USDCHF,20050314,231000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050314,231100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050314,231200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050314,231300,1.1589,1.1590,1.1589,1.1590
USDCHF,20050314,231400,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,231500,1.1591,1.1591,1.1591,1.1591
USDCHF,20050314,231600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050314,231700,1.1592,1.1593,1.1592,1.1592
USDCHF,20050314,231800,1.1593,1.1593,1.1592,1.1593
USDCHF,20050314,231900,1.1593,1.1593,1.1592,1.1592
USDCHF,20050314,232000,1.1593,1.1593,1.1592,1.1593
USDCHF,20050314,232100,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,232200,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,232300,1.1593,1.1594,1.1593,1.1594
USDCHF,20050314,232400,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,232500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,232600,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,232700,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,232800,1.1593,1.1593,1.1593,1.1593
USDCHF,20050314,232900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,233000,1.1594,1.1595,1.1594,1.1594
USDCHF,20050314,233100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050314,233200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050314,233300,1.1596,1.1597,1.1596,1.1597
USDCHF,20050314,233400,1.1597,1.1598,1.1596,1.1596
USDCHF,20050314,233500,1.1597,1.1597,1.1597,1.1597
USDCHF,20050314,233600,1.1597,1.1597,1.1597,1.1597
USDCHF,20050314,233700,1.1597,1.1597,1.1597,1.1597
USDCHF,20050314,233800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050314,233900,1.1598,1.1598,1.1597,1.1597
USDCHF,20050314,234000,1.1598,1.1598,1.1598,1.1598
USDCHF,20050314,234100,1.1598,1.1598,1.1598,1.1598
USDCHF,20050314,234200,1.1598,1.1599,1.1598,1.1599
USDCHF,20050314,234300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,234400,1.1599,1.1599,1.1598,1.1598
USDCHF,20050314,234500,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,234600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,234700,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,234800,1.1600,1.1600,1.1599,1.1599
USDCHF,20050314,234900,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235100,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235200,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235400,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235500,1.1599,1.1599,1.1599,1.1599
USDCHF,20050314,235600,1.1599,1.1599,1.1596,1.1596
USDCHF,20050314,235700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050314,235800,1.1596,1.1596,1.1595,1.1596
USDCHF,20050314,235900,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,000000,1.1595,1.1596,1.1595,1.1596
USDJPY,20050314,000100,103.90,103.90,103.89,103.89
USDJPY,20050314,000200,103.89,103.89,103.89,103.89
USDJPY,20050314,000300,103.89,103.90,103.89,103.90
USDJPY,20050314,000400,103.91,103.95,103.91,103.92
USDJPY,20050314,000500,103.92,103.92,103.90,103.90
USDJPY,20050314,000600,103.89,103.89,103.86,103.87
USDJPY,20050314,000700,103.87,103.87,103.87,103.87
USDJPY,20050314,000800,103.87,103.87,103.87,103.87
USDJPY,20050314,000900,103.87,103.88,103.87,103.88
USDJPY,20050314,001000,103.88,103.88,103.88,103.88
USDJPY,20050314,001100,103.88,103.88,103.88,103.88
USDJPY,20050314,001200,103.88,103.88,103.86,103.86
USDJPY,20050314,001300,103.85,103.85,103.84,103.84
USDJPY,20050314,001400,103.84,103.84,103.81,103.81
USDJPY,20050314,001500,103.81,103.81,103.81,103.81
USDJPY,20050314,001600,103.81,103.81,103.81,103.81
USDJPY,20050314,001700,103.81,103.82,103.81,103.82
USDJPY,20050314,001800,103.82,103.82,103.81,103.81
USDJPY,20050314,001900,103.82,103.85,103.82,103.85
USDJPY,20050314,002000,103.84,103.85,103.84,103.85
USDJPY,20050314,002100,103.85,103.88,103.85,103.88
USDJPY,20050314,002200,103.86,103.88,103.86,103.88
USDJPY,20050314,002300,103.88,103.89,103.87,103.87
USDJPY,20050314,002400,103.87,103.89,103.87,103.89
USDJPY,20050314,002500,103.88,103.88,103.87,103.87
USDJPY,20050314,002600,103.87,103.87,103.87,103.87
USDJPY,20050314,002700,103.87,103.87,103.87,103.87
USDJPY,20050314,002800,103.87,103.87,103.87,103.87
USDJPY,20050314,002900,103.87,103.89,103.87,103.89
USDJPY,20050314,003000,103.88,103.88,103.87,103.87
USDJPY,20050314,003100,103.88,103.89,103.88,103.89
USDJPY,20050314,003200,103.89,103.89,103.89,103.89
USDJPY,20050314,003300,103.89,103.89,103.89,103.89
USDJPY,20050314,003400,103.88,103.89,103.88,103.89
USDJPY,20050314,003500,103.89,103.91,103.89,103.91
USDJPY,20050314,003600,103.91,103.91,103.91,103.91
USDJPY,20050314,003700,103.91,103.91,103.91,103.91
USDJPY,20050314,003800,103.91,103.92,103.90,103.92
USDJPY,20050314,003900,103.91,103.91,103.90,103.90
USDJPY,20050314,004000,103.90,103.91,103.87,103.87
USDJPY,20050314,004100,103.87,103.87,103.87,103.87
USDJPY,20050314,004200,103.87,103.87,103.85,103.85
USDJPY,20050314,004300,103.86,103.86,103.86,103.86
USDJPY,20050314,004400,103.86,103.86,103.85,103.86
USDJPY,20050314,004500,103.86,103.87,103.86,103.86
USDJPY,20050314,004600,103.86,103.88,103.86,103.87
USDJPY,20050314,004700,103.88,103.88,103.87,103.87
USDJPY,20050314,004800,103.88,103.88,103.88,103.88
USDJPY,20050314,004900,103.88,103.88,103.87,103.87
USDJPY,20050314,005000,103.87,103.87,103.84,103.84
USDJPY,20050314,005100,103.83,103.83,103.70,103.73
USDJPY,20050314,005200,103.74,103.78,103.74,103.78
USDJPY,20050314,005300,103.79,103.83,103.79,103.82
USDJPY,20050314,005400,103.81,103.81,103.79,103.81
USDJPY,20050314,005500,103.81,103.83,103.81,103.82
USDJPY,20050314,005600,103.81,103.81,103.79,103.79
USDJPY,20050314,005700,103.78,103.79,103.78,103.78
USDJPY,20050314,005800,103.77,103.77,103.76,103.76
USDJPY,20050314,005900,103.76,103.77,103.76,103.76
USDJPY,20050314,010000,103.77,103.78,103.77,103.78
USDJPY,20050314,010100,103.78,103.78,103.78,103.78
USDJPY,20050314,010200,103.79,103.79,103.78,103.79
USDJPY,20050314,010300,103.79,103.79,103.78,103.78
USDJPY,20050314,010400,103.78,103.79,103.78,103.79
USDJPY,20050314,010500,103.79,103.79,103.79,103.79
USDJPY,20050314,010600,103.79,103.79,103.78,103.78
USDJPY,20050314,010700,103.78,103.81,103.78,103.79
USDJPY,20050314,010800,103.78,103.79,103.78,103.79
USDJPY,20050314,010900,103.79,103.86,103.79,103.86
USDJPY,20050314,011000,103.87,103.90,103.87,103.90
USDJPY,20050314,011100,103.89,103.92,103.89,103.92
USDJPY,20050314,011200,103.92,103.95,103.92,103.94
USDJPY,20050314,011300,103.95,103.95,103.92,103.92
USDJPY,20050314,011400,103.92,103.92,103.90,103.90
USDJPY,20050314,011500,103.91,103.94,103.91,103.94
USDJPY,20050314,011600,103.95,103.97,103.95,103.95
USDJPY,20050314,011700,103.96,103.97,103.96,103.97
USDJPY,20050314,011800,103.97,103.97,103.97,103.97
USDJPY,20050314,011900,103.97,103.97,103.96,103.97
USDJPY,20050314,012000,103.97,103.97,103.96,103.96
USDJPY,20050314,012100,103.96,103.96,103.94,103.95
USDJPY,20050314,012200,103.95,103.96,103.95,103.96
USDJPY,20050314,012300,103.97,103.97,103.96,103.96
USDJPY,20050314,012400,103.95,103.97,103.94,103.94
USDJPY,20050314,012500,103.93,103.94,103.92,103.93
USDJPY,20050314,012600,103.92,103.92,103.92,103.92
USDJPY,20050314,012700,103.92,103.92,103.91,103.92
USDJPY,20050314,012800,103.92,103.92,103.90,103.90
USDJPY,20050314,012900,103.91,103.92,103.91,103.92
USDJPY,20050314,013000,103.91,103.92,103.91,103.92
USDJPY,20050314,013100,103.92,103.92,103.92,103.92
USDJPY,20050314,013200,103.93,103.93,103.93,103.93
USDJPY,20050314,013300,103.93,103.93,103.92,103.92
USDJPY,20050314,013400,103.92,103.92,103.92,103.92
USDJPY,20050314,013500,103.93,103.93,103.92,103.92
USDJPY,20050314,013600,103.92,103.93,103.92,103.93
USDJPY,20050314,013700,103.94,103.95,103.94,103.95
USDJPY,20050314,013800,103.96,103.97,103.95,103.97
USDJPY,20050314,013900,103.98,103.98,103.96,103.97
USDJPY,20050314,014000,103.97,103.98,103.97,103.98
USDJPY,20050314,014100,103.98,103.98,103.97,103.97
USDJPY,20050314,014200,103.97,103.98,103.97,103.97
USDJPY,20050314,014300,103.97,103.97,103.97,103.97
USDJPY,20050314,014400,103.96,103.97,103.96,103.97
USDJPY,20050314,014500,103.98,104.03,103.98,104.03
USDJPY,20050314,014600,104.02,104.04,104.02,104.03
USDJPY,20050314,014700,104.02,104.02,104.02,104.02
USDJPY,20050314,014800,104.02,104.02,104.02,104.02
USDJPY,20050314,014900,104.01,104.06,104.01,104.06
USDJPY,20050314,015000,104.07,104.07,104.05,104.06
USDJPY,20050314,015100,104.05,104.06,104.04,104.05
USDJPY,20050314,015200,104.04,104.06,104.04,104.06
USDJPY,20050314,015300,104.07,104.08,104.07,104.07
USDJPY,20050314,015400,104.07,104.09,104.07,104.08
USDJPY,20050314,015500,104.08,104.09,104.08,104.09
USDJPY,20050314,015600,104.10,104.11,104.09,104.11
USDJPY,20050314,015700,104.11,104.11,104.11,104.11
USDJPY,20050314,015800,104.11,104.11,104.11,104.11
USDJPY,20050314,015900,104.11,104.17,104.11,104.14
USDJPY,20050314,020000,104.13,104.15,104.12,104.15
USDJPY,20050314,020100,104.16,104.19,104.16,104.18
USDJPY,20050314,020200,104.17,104.17,104.16,104.17
USDJPY,20050314,020300,104.17,104.19,104.17,104.17
USDJPY,20050314,020400,104.18,104.23,104.18,104.22
USDJPY,20050314,020500,104.23,104.23,104.22,104.22
USDJPY,20050314,020600,104.21,104.22,104.21,104.22
USDJPY,20050314,020700,104.22,104.22,104.21,104.21
USDJPY,20050314,020800,104.20,104.21,104.20,104.21
USDJPY,20050314,020900,104.21,104.22,104.20,104.22
USDJPY,20050314,021000,104.23,104.23,104.22,104.22
USDJPY,20050314,021100,104.22,104.22,104.20,104.21
USDJPY,20050314,021200,104.22,104.22,104.21,104.21
USDJPY,20050314,021300,104.20,104.20,104.19,104.19
USDJPY,20050314,021400,104.18,104.18,104.15,104.16
USDJPY,20050314,021500,104.15,104.15,104.15,104.15
USDJPY,20050314,021600,104.16,104.16,104.15,104.16
USDJPY,20050314,021700,104.16,104.16,104.16,104.16
USDJPY,20050314,021800,104.15,104.15,104.14,104.14
USDJPY,20050314,021900,104.14,104.17,104.14,104.17
USDJPY,20050314,022000,104.17,104.18,104.17,104.18
USDJPY,20050314,022100,104.19,104.22,104.19,104.22
USDJPY,20050314,022200,104.22,104.22,104.21,104.21
USDJPY,20050314,022300,104.22,104.23,104.22,104.22
USDJPY,20050314,022400,104.23,104.23,104.22,104.23
USDJPY,20050314,022500,104.22,104.22,104.22,104.22
USDJPY,20050314,022600,104.22,104.22,104.22,104.22
USDJPY,20050314,022700,104.21,104.23,104.21,104.23
USDJPY,20050314,022800,104.22,104.23,104.22,104.23
USDJPY,20050314,022900,104.23,104.25,104.23,104.25
USDJPY,20050314,023000,104.26,104.33,104.26,104.33
USDJPY,20050314,023100,104.34,104.35,104.34,104.34
USDJPY,20050314,023200,104.34,104.36,104.34,104.36
USDJPY,20050314,023300,104.35,104.41,104.35,104.40
USDJPY,20050314,023400,104.41,104.43,104.41,104.43
USDJPY,20050314,023500,104.44,104.45,104.44,104.45
USDJPY,20050314,023600,104.45,104.45,104.43,104.43
USDJPY,20050314,023700,104.42,104.42,104.40,104.40
USDJPY,20050314,023800,104.39,104.39,104.36,104.36
USDJPY,20050314,023900,104.36,104.36,104.35,104.35
USDJPY,20050314,024000,104.36,104.36,104.36,104.36
USDJPY,20050314,024100,104.37,104.37,104.36,104.36
USDJPY,20050314,024200,104.36,104.36,104.33,104.33
USDJPY,20050314,024300,104.32,104.36,104.32,104.36
USDJPY,20050314,024400,104.36,104.36,104.35,104.36
USDJPY,20050314,024500,104.36,104.36,104.35,104.35
USDJPY,20050314,024600,104.35,104.35,104.33,104.33
USDJPY,20050314,024700,104.32,104.34,104.32,104.34
USDJPY,20050314,024800,104.35,104.36,104.35,104.36
USDJPY,20050314,024900,104.35,104.35,104.33,104.33
USDJPY,20050314,025000,104.32,104.33,104.32,104.33
USDJPY,20050314,025100,104.32,104.34,104.32,104.33
USDJPY,20050314,025200,104.32,104.32,104.31,104.32
USDJPY,20050314,025300,104.33,104.33,104.33,104.33
USDJPY,20050314,025400,104.33,104.34,104.33,104.34
USDJPY,20050314,025500,104.35,104.36,104.35,104.35
USDJPY,20050314,025600,104.34,104.34,104.33,104.33
USDJPY,20050314,025700,104.33,104.35,104.33,104.35
USDJPY,20050314,025800,104.36,104.39,104.36,104.38
USDJPY,20050314,025900,104.37,104.39,104.37,104.39
USDJPY,20050314,030000,104.39,104.39,104.38,104.39
USDJPY,20050314,030100,104.40,104.42,104.40,104.42
USDJPY,20050314,030200,104.43,104.43,104.42,104.42
USDJPY,20050314,030300,104.43,104.44,104.43,104.44
USDJPY,20050314,030400,104.45,104.45,104.44,104.45
USDJPY,20050314,030500,104.44,104.51,104.44,104.50
USDJPY,20050314,030600,104.50,104.54,104.50,104.53
USDJPY,20050314,030700,104.52,104.52,104.50,104.51
USDJPY,20050314,030800,104.50,104.52,104.50,104.52
USDJPY,20050314,030900,104.51,104.51,104.50,104.50
USDJPY,20050314,031000,104.50,104.50,104.47,104.47
USDJPY,20050314,031100,104.47,104.49,104.47,104.47
USDJPY,20050314,031200,104.47,104.47,104.47,104.47
USDJPY,20050314,031300,104.46,104.49,104.44,104.49
USDJPY,20050314,031400,104.50,104.51,104.50,104.51
USDJPY,20050314,031500,104.51,104.51,104.49,104.49
USDJPY,20050314,031600,104.48,104.48,104.46,104.47
USDJPY,20050314,031700,104.47,104.50,104.47,104.50
USDJPY,20050314,031800,104.50,104.50,104.49,104.49
USDJPY,20050314,031900,104.49,104.50,104.48,104.50
USDJPY,20050314,032000,104.49,104.50,104.47,104.47
USDJPY,20050314,032100,104.46,104.46,104.44,104.44
USDJPY,20050314,032200,104.44,104.45,104.42,104.42
USDJPY,20050314,032300,104.42,104.43,104.42,104.42
USDJPY,20050314,032400,104.42,104.43,104.42,104.43
USDJPY,20050314,032500,104.42,104.42,104.42,104.42
USDJPY,20050314,032600,104.41,104.41,104.40,104.41
USDJPY,20050314,032700,104.41,104.41,104.41,104.41
USDJPY,20050314,032800,104.42,104.42,104.41,104.41
USDJPY,20050314,032900,104.42,104.42,104.42,104.42
USDJPY,20050314,033000,104.42,104.45,104.42,104.45
USDJPY,20050314,033100,104.45,104.45,104.44,104.44
USDJPY,20050314,033200,104.45,104.45,104.44,104.44
USDJPY,20050314,033300,104.44,104.44,104.42,104.42
USDJPY,20050314,033400,104.42,104.42,104.42,104.42
USDJPY,20050314,033500,104.42,104.42,104.42,104.42
USDJPY,20050314,033600,104.41,104.41,104.40,104.41
USDJPY,20050314,033700,104.41,104.42,104.41,104.42
USDJPY,20050314,033800,104.42,104.42,104.42,104.42
USDJPY,20050314,033900,104.42,104.44,104.42,104.44
USDJPY,20050314,034000,104.44,104.44,104.43,104.43
USDJPY,20050314,034100,104.43,104.43,104.43,104.43
USDJPY,20050314,034200,104.43,104.43,104.43,104.43
USDJPY,20050314,034300,104.43,104.43,104.43,104.43
USDJPY,20050314,034400,104.43,104.43,104.42,104.42
USDJPY,20050314,034500,104.42,104.42,104.42,104.42
USDJPY,20050314,034600,104.42,104.42,104.42,104.42
USDJPY,20050314,034700,104.42,104.42,104.42,104.42
USDJPY,20050314,034800,104.42,104.42,104.42,104.42
USDJPY,20050314,034900,104.42,104.42,104.41,104.41
USDJPY,20050314,035000,104.41,104.42,104.41,104.41
USDJPY,20050314,035100,104.40,104.41,104.40,104.41
USDJPY,20050314,035200,104.41,104.41,104.40,104.41
USDJPY,20050314,035300,104.41,104.41,104.41,104.41
USDJPY,20050314,035400,104.41,104.41,104.40,104.40
USDJPY,20050314,035500,104.41,104.41,104.41,104.41
USDJPY,20050314,035600,104.41,104.41,104.41,104.41
USDJPY,20050314,035700,104.40,104.40,104.39,104.39
USDJPY,20050314,035800,104.38,104.38,104.38,104.38
USDJPY,20050314,035900,104.38,104.38,104.37,104.37
USDJPY,20050314,040000,104.38,104.40,104.38,104.39
USDJPY,20050314,040100,104.39,104.40,104.39,104.40
USDJPY,20050314,040200,104.40,104.40,104.40,104.40
USDJPY,20050314,040300,104.40,104.40,104.39,104.39
USDJPY,20050314,040400,104.39,104.39,104.39,104.39
USDJPY,20050314,040500,104.39,104.39,104.39,104.39
USDJPY,20050314,040600,104.39,104.40,104.39,104.40
USDJPY,20050314,040700,104.39,104.39,104.37,104.37
USDJPY,20050314,040800,104.38,104.38,104.37,104.37
USDJPY,20050314,040900,104.38,104.39,104.38,104.39
USDJPY,20050314,041000,104.39,104.39,104.38,104.38
USDJPY,20050314,041100,104.38,104.40,104.38,104.39
USDJPY,20050314,041200,104.39,104.39,104.38,104.38
USDJPY,20050314,041300,104.38,104.38,104.38,104.38
USDJPY,20050314,041400,104.38,104.38,104.38,104.38
USDJPY,20050314,041500,104.38,104.38,104.38,104.38
USDJPY,20050314,041600,104.38,104.39,104.38,104.39
USDJPY,20050314,041700,104.39,104.39,104.39,104.39
USDJPY,20050314,041800,104.39,104.39,104.39,104.39
USDJPY,20050314,041900,104.39,104.39,104.39,104.39
USDJPY,20050314,042000,104.39,104.39,104.39,104.39
USDJPY,20050314,042100,104.39,104.39,104.39,104.39
USDJPY,20050314,042200,104.39,104.39,104.39,104.39
USDJPY,20050314,042300,104.39,104.39,104.39,104.39
USDJPY,20050314,042400,104.39,104.39,104.39,104.39
USDJPY,20050314,042500,104.39,104.39,104.39,104.39
USDJPY,20050314,042600,104.39,104.40,104.39,104.40
USDJPY,20050314,042700,104.40,104.40,104.40,104.40
USDJPY,20050314,042800,104.40,104.40,104.40,104.40
USDJPY,20050314,042900,104.40,104.41,104.40,104.41
USDJPY,20050314,043000,104.41,104.41,104.41,104.41
USDJPY,20050314,043100,104.41,104.42,104.41,104.42
USDJPY,20050314,043200,104.42,104.42,104.42,104.42
USDJPY,20050314,043300,104.42,104.43,104.42,104.43
USDJPY,20050314,043400,104.43,104.43,104.43,104.43
USDJPY,20050314,043500,104.44,104.44,104.44,104.44
USDJPY,20050314,043600,104.44,104.46,104.44,104.46
USDJPY,20050314,043700,104.46,104.46,104.46,104.46
USDJPY,20050314,043800,104.46,104.46,104.46,104.46
USDJPY,20050314,043900,104.45,104.45,104.45,104.45
USDJPY,20050314,044000,104.45,104.45,104.44,104.44
USDJPY,20050314,044100,104.44,104.44,104.43,104.44
USDJPY,20050314,044200,104.43,104.44,104.42,104.43
USDJPY,20050314,044300,104.44,104.44,104.43,104.44
USDJPY,20050314,044400,104.44,104.44,104.44,104.44
USDJPY,20050314,044500,104.45,104.45,104.45,104.45
USDJPY,20050314,044600,104.45,104.45,104.44,104.44
USDJPY,20050314,044700,104.44,104.44,104.44,104.44
USDJPY,20050314,044800,104.44,104.44,104.44,104.44
USDJPY,20050314,044900,104.44,104.45,104.44,104.44
USDJPY,20050314,045000,104.44,104.44,104.44,104.44
USDJPY,20050314,045100,104.44,104.44,104.42,104.43
USDJPY,20050314,045200,104.43,104.43,104.43,104.43
USDJPY,20050314,045300,104.43,104.43,104.43,104.43
USDJPY,20050314,045400,104.44,104.44,104.43,104.43
USDJPY,20050314,045500,104.44,104.44,104.42,104.42
USDJPY,20050314,045600,104.42,104.42,104.41,104.41
USDJPY,20050314,045700,104.40,104.40,104.39,104.39
USDJPY,20050314,045800,104.38,104.38,104.37,104.37
USDJPY,20050314,045900,104.37,104.37,104.35,104.36
USDJPY,20050314,050000,104.37,104.39,104.37,104.39
USDJPY,20050314,050100,104.38,104.39,104.38,104.39
USDJPY,20050314,050200,104.39,104.39,104.39,104.39
USDJPY,20050314,050300,104.39,104.41,104.39,104.40
USDJPY,20050314,050400,104.39,104.39,104.39,104.39
USDJPY,20050314,050500,104.39,104.40,104.39,104.40
USDJPY,20050314,050600,104.39,104.40,104.39,104.39
USDJPY,20050314,050700,104.39,104.40,104.39,104.40
USDJPY,20050314,050800,104.41,104.42,104.41,104.42
USDJPY,20050314,050900,104.42,104.42,104.41,104.42
USDJPY,20050314,051000,104.41,104.42,104.41,104.42
USDJPY,20050314,051100,104.42,104.42,104.41,104.41
USDJPY,20050314,051200,104.41,104.41,104.40,104.40
USDJPY,20050314,051300,104.40,104.40,104.40,104.40
USDJPY,20050314,051400,104.40,104.40,104.40,104.40
USDJPY,20050314,051500,104.40,104.40,104.40,104.40
USDJPY,20050314,051600,104.40,104.40,104.39,104.39
USDJPY,20050314,051700,104.40,104.40,104.39,104.39
USDJPY,20050314,051800,104.39,104.40,104.39,104.40
USDJPY,20050314,051900,104.40,104.40,104.40,104.40
USDJPY,20050314,052000,104.40,104.40,104.39,104.39
USDJPY,20050314,052100,104.39,104.39,104.39,104.39
USDJPY,20050314,052200,104.39,104.39,104.39,104.39
USDJPY,20050314,052300,104.39,104.39,104.38,104.38
USDJPY,20050314,052400,104.37,104.38,104.37,104.38
USDJPY,20050314,052500,104.38,104.38,104.38,104.38
USDJPY,20050314,052600,104.38,104.38,104.38,104.38
USDJPY,20050314,052700,104.38,104.39,104.38,104.39
USDJPY,20050314,052800,104.39,104.39,104.39,104.39
USDJPY,20050314,052900,104.39,104.39,104.39,104.39
USDJPY,20050314,053000,104.39,104.39,104.39,104.39
USDJPY,20050314,053100,104.39,104.39,104.39,104.39
USDJPY,20050314,053200,104.39,104.39,104.39,104.39
USDJPY,20050314,053300,104.39,104.39,104.38,104.38
USDJPY,20050314,053400,104.38,104.38,104.37,104.37
USDJPY,20050314,053500,104.37,104.37,104.37,104.37
USDJPY,20050314,053600,104.37,104.37,104.37,104.37
USDJPY,20050314,053700,104.37,104.38,104.37,104.38
USDJPY,20050314,053800,104.38,104.38,104.37,104.37
USDJPY,20050314,053900,104.38,104.38,104.37,104.37
USDJPY,20050314,054000,104.37,104.37,104.37,104.37
USDJPY,20050314,054100,104.37,104.37,104.37,104.37
USDJPY,20050314,054200,104.37,104.37,104.37,104.37
USDJPY,20050314,054300,104.37,104.38,104.37,104.38
USDJPY,20050314,054400,104.38,104.39,104.38,104.39
USDJPY,20050314,054500,104.38,104.38,104.37,104.37
USDJPY,20050314,054600,104.37,104.37,104.37,104.37
USDJPY,20050314,054700,104.37,104.37,104.37,104.37
USDJPY,20050314,054800,104.37,104.37,104.37,104.37
USDJPY,20050314,054900,104.36,104.37,104.36,104.37
USDJPY,20050314,055000,104.37,104.37,104.37,104.37
USDJPY,20050314,055100,104.37,104.37,104.37,104.37
USDJPY,20050314,055200,104.37,104.37,104.37,104.37
USDJPY,20050314,055300,104.37,104.38,104.37,104.38
USDJPY,20050314,055400,104.38,104.38,104.38,104.38
USDJPY,20050314,055500,104.38,104.38,104.38,104.38
USDJPY,20050314,055600,104.38,104.38,104.38,104.38
USDJPY,20050314,055700,104.38,104.38,104.38,104.38
USDJPY,20050314,055800,104.38,104.38,104.38,104.38
USDJPY,20050314,055900,104.39,104.39,104.39,104.39
USDJPY,20050314,060000,104.39,104.39,104.38,104.38
USDJPY,20050314,060100,104.38,104.38,104.38,104.38
USDJPY,20050314,060200,104.38,104.38,104.38,104.38
USDJPY,20050314,060300,104.38,104.38,104.38,104.38
USDJPY,20050314,060400,104.37,104.37,104.37,104.37
USDJPY,20050314,060500,104.37,104.37,104.37,104.37
USDJPY,20050314,060600,104.37,104.37,104.37,104.37
USDJPY,20050314,060700,104.37,104.37,104.37,104.37
USDJPY,20050314,060800,104.37,104.39,104.37,104.39
USDJPY,20050314,060900,104.39,104.39,104.39,104.39
USDJPY,20050314,061000,104.39,104.41,104.39,104.41
USDJPY,20050314,061100,104.41,104.43,104.41,104.43
USDJPY,20050314,061200,104.43,104.43,104.43,104.43
USDJPY,20050314,061300,104.43,104.43,104.43,104.43
USDJPY,20050314,061400,104.43,104.46,104.43,104.45
USDJPY,20050314,061500,104.45,104.45,104.45,104.45
USDJPY,20050314,061600,104.45,104.45,104.45,104.45
USDJPY,20050314,061700,104.45,104.45,104.45,104.45
USDJPY,20050314,061800,104.45,104.45,104.45,104.45
USDJPY,20050314,061900,104.45,104.45,104.45,104.45
USDJPY,20050314,062000,104.46,104.47,104.46,104.47
USDJPY,20050314,062100,104.47,104.47,104.46,104.46
USDJPY,20050314,062200,104.47,104.47,104.47,104.47
USDJPY,20050314,062300,104.47,104.47,104.46,104.46
USDJPY,20050314,062400,104.46,104.46,104.46,104.46
USDJPY,20050314,062500,104.46,104.46,104.46,104.46
USDJPY,20050314,062600,104.46,104.46,104.46,104.46
USDJPY,20050314,062700,104.46,104.47,104.46,104.47
USDJPY,20050314,062800,104.47,104.47,104.47,104.47
USDJPY,20050314,062900,104.47,104.48,104.47,104.48
USDJPY,20050314,063000,104.48,104.48,104.47,104.47
USDJPY,20050314,063100,104.47,104.47,104.47,104.47
USDJPY,20050314,063200,104.47,104.47,104.47,104.47
USDJPY,20050314,063300,104.47,104.47,104.46,104.46
USDJPY,20050314,063400,104.46,104.47,104.46,104.47
USDJPY,20050314,063500,104.47,104.48,104.47,104.48
USDJPY,20050314,063600,104.48,104.50,104.48,104.50
USDJPY,20050314,063700,104.51,104.52,104.50,104.52
USDJPY,20050314,063800,104.52,104.55,104.52,104.55
USDJPY,20050314,063900,104.55,104.61,104.55,104.60
USDJPY,20050314,064000,104.59,104.59,104.57,104.58
USDJPY,20050314,064100,104.58,104.60,104.58,104.60
USDJPY,20050314,064200,104.61,104.61,104.58,104.58
USDJPY,20050314,064300,104.58,104.58,104.56,104.57
USDJPY,20050314,064400,104.56,104.57,104.56,104.56
USDJPY,20050314,064500,104.56,104.56,104.56,104.56
USDJPY,20050314,064600,104.56,104.56,104.55,104.56
USDJPY,20050314,064700,104.55,104.55,104.54,104.54
USDJPY,20050314,064800,104.55,104.56,104.55,104.56
USDJPY,20050314,064900,104.56,104.57,104.56,104.57
USDJPY,20050314,065000,104.57,104.57,104.57,104.57
USDJPY,20050314,065100,104.58,104.58,104.57,104.57
USDJPY,20050314,065200,104.56,104.56,104.56,104.56
USDJPY,20050314,065300,104.56,104.56,104.56,104.56
USDJPY,20050314,065400,104.56,104.56,104.54,104.54
USDJPY,20050314,065500,104.54,104.54,104.54,104.54
USDJPY,20050314,065600,104.54,104.54,104.54,104.54
USDJPY,20050314,065700,104.53,104.54,104.53,104.54
USDJPY,20050314,065800,104.54,104.54,104.53,104.53
USDJPY,20050314,065900,104.54,104.55,104.54,104.55
USDJPY,20050314,070000,104.56,104.57,104.54,104.54
USDJPY,20050314,070100,104.53,104.53,104.52,104.53
USDJPY,20050314,070200,104.52,104.54,104.52,104.54
USDJPY,20050314,070300,104.53,104.55,104.53,104.55
USDJPY,20050314,070400,104.54,104.54,104.54,104.54
USDJPY,20050314,070500,104.55,104.57,104.54,104.54
USDJPY,20050314,070600,104.55,104.55,104.55,104.55
USDJPY,20050314,070700,104.55,104.55,104.55,104.55
USDJPY,20050314,070800,104.55,104.55,104.55,104.55
USDJPY,20050314,070900,104.55,104.55,104.54,104.55
USDJPY,20050314,071000,104.54,104.55,104.54,104.54
USDJPY,20050314,071100,104.54,104.54,104.53,104.53
USDJPY,20050314,071200,104.53,104.55,104.53,104.55
USDJPY,20050314,071300,104.56,104.57,104.56,104.57
USDJPY,20050314,071400,104.58,104.59,104.57,104.57
USDJPY,20050314,071500,104.57,104.57,104.57,104.57
USDJPY,20050314,071600,104.58,104.59,104.58,104.59
USDJPY,20050314,071700,104.60,104.61,104.59,104.59
USDJPY,20050314,071800,104.60,104.60,104.59,104.59
USDJPY,20050314,071900,104.59,104.61,104.59,104.61
USDJPY,20050314,072000,104.60,104.60,104.60,104.60
USDJPY,20050314,072100,104.61,104.61,104.61,104.61
USDJPY,20050314,072200,104.61,104.61,104.60,104.60
USDJPY,20050314,072300,104.61,104.61,104.60,104.61
USDJPY,20050314,072400,104.60,104.60,104.59,104.59
USDJPY,20050314,072500,104.59,104.60,104.59,104.60
USDJPY,20050314,072600,104.60,104.60,104.59,104.59
USDJPY,20050314,072700,104.58,104.59,104.58,104.58
USDJPY,20050314,072800,104.58,104.58,104.58,104.58
USDJPY,20050314,072900,104.58,104.58,104.57,104.57
USDJPY,20050314,073000,104.57,104.57,104.57,104.57
USDJPY,20050314,073100,104.57,104.57,104.56,104.56
USDJPY,20050314,073200,104.56,104.56,104.55,104.55
USDJPY,20050314,073300,104.55,104.56,104.55,104.55
USDJPY,20050314,073400,104.55,104.56,104.55,104.55
USDJPY,20050314,073500,104.56,104.56,104.56,104.56
USDJPY,20050314,073600,104.56,104.57,104.56,104.57
USDJPY,20050314,073700,104.58,104.59,104.58,104.59
USDJPY,20050314,073800,104.59,104.64,104.59,104.64
USDJPY,20050314,073900,104.64,104.66,104.64,104.66
USDJPY,20050314,074000,104.65,104.68,104.65,104.66
USDJPY,20050314,074100,104.67,104.67,104.67,104.67
USDJPY,20050314,074200,104.66,104.66,104.66,104.66
USDJPY,20050314,074300,104.66,104.67,104.64,104.64
USDJPY,20050314,074400,104.64,104.64,104.62,104.62
USDJPY,20050314,074500,104.63,104.63,104.61,104.61
USDJPY,20050314,074600,104.61,104.61,104.59,104.59
USDJPY,20050314,074700,104.60,104.61,104.60,104.60
USDJPY,20050314,074800,104.60,104.60,104.58,104.58
USDJPY,20050314,074900,104.58,104.58,104.57,104.57
USDJPY,20050314,075000,104.57,104.58,104.56,104.56
USDJPY,20050314,075100,104.56,104.56,104.55,104.55
USDJPY,20050314,075200,104.55,104.55,104.54,104.54
USDJPY,20050314,075300,104.54,104.54,104.51,104.51
USDJPY,20050314,075400,104.51,104.51,104.51,104.51
USDJPY,20050314,075500,104.50,104.52,104.50,104.52
USDJPY,20050314,075600,104.53,104.54,104.53,104.53
USDJPY,20050314,075700,104.53,104.53,104.53,104.53
USDJPY,20050314,075800,104.52,104.52,104.50,104.51
USDJPY,20050314,075900,104.51,104.51,104.49,104.49
USDJPY,20050314,080000,104.48,104.50,104.48,104.49
USDJPY,20050314,080100,104.50,104.54,104.50,104.53
USDJPY,20050314,080200,104.52,104.53,104.52,104.53
USDJPY,20050314,080300,104.52,104.53,104.51,104.53
USDJPY,20050314,080400,104.52,104.54,104.52,104.54
USDJPY,20050314,080500,104.53,104.56,104.53,104.56
USDJPY,20050314,080600,104.56,104.58,104.56,104.58
USDJPY,20050314,080700,104.57,104.59,104.57,104.59
USDJPY,20050314,080800,104.60,104.61,104.60,104.61
USDJPY,20050314,080900,104.62,104.63,104.61,104.61
USDJPY,20050314,081000,104.60,104.61,104.58,104.58
USDJPY,20050314,081100,104.58,104.58,104.56,104.56
USDJPY,20050314,081200,104.56,104.56,104.55,104.55
USDJPY,20050314,081300,104.56,104.56,104.56,104.56
USDJPY,20050314,081400,104.56,104.56,104.54,104.54
USDJPY,20050314,081500,104.55,104.55,104.53,104.53
USDJPY,20050314,081600,104.53,104.54,104.53,104.54
USDJPY,20050314,081700,104.54,104.55,104.53,104.55
USDJPY,20050314,081800,104.56,104.56,104.56,104.56
USDJPY,20050314,081900,104.56,104.56,104.55,104.55
USDJPY,20050314,082000,104.55,104.56,104.55,104.56
USDJPY,20050314,082100,104.57,104.59,104.57,104.58
USDJPY,20050314,082200,104.59,104.59,104.58,104.58
USDJPY,20050314,082300,104.58,104.58,104.57,104.58
USDJPY,20050314,082400,104.57,104.57,104.56,104.56
USDJPY,20050314,082500,104.56,104.57,104.56,104.57
USDJPY,20050314,082600,104.58,104.60,104.58,104.60
USDJPY,20050314,082700,104.61,104.61,104.61,104.61
USDJPY,20050314,082800,104.61,104.61,104.60,104.60
USDJPY,20050314,082900,104.60,104.60,104.59,104.59
USDJPY,20050314,083000,104.58,104.58,104.58,104.58
USDJPY,20050314,083100,104.58,104.58,104.57,104.57
USDJPY,20050314,083200,104.57,104.57,104.56,104.57
USDJPY,20050314,083300,104.58,104.60,104.57,104.60
USDJPY,20050314,083400,104.60,104.61,104.60,104.60
USDJPY,20050314,083500,104.61,104.61,104.60,104.60
USDJPY,20050314,083600,104.60,104.60,104.58,104.58
USDJPY,20050314,083700,104.58,104.58,104.58,104.58
USDJPY,20050314,083800,104.58,104.58,104.57,104.57
USDJPY,20050314,083900,104.57,104.57,104.56,104.56
USDJPY,20050314,084000,104.56,104.57,104.56,104.56
USDJPY,20050314,084100,104.55,104.56,104.55,104.56
USDJPY,20050314,084200,104.56,104.56,104.54,104.54
USDJPY,20050314,084300,104.53,104.55,104.53,104.55
USDJPY,20050314,084400,104.53,104.56,104.53,104.54
USDJPY,20050314,084500,104.53,104.54,104.53,104.54
USDJPY,20050314,084600,104.53,104.55,104.53,104.54
USDJPY,20050314,084700,104.55,104.55,104.54,104.54
USDJPY,20050314,084800,104.56,104.56,104.56,104.56
USDJPY,20050314,084900,104.56,104.56,104.55,104.55
USDJPY,20050314,085000,104.56,104.57,104.56,104.56
USDJPY,20050314,085100,104.55,104.56,104.55,104.55
USDJPY,20050314,085200,104.56,104.56,104.55,104.55
USDJPY,20050314,085300,104.55,104.56,104.55,104.56
USDJPY,20050314,085400,104.55,104.55,104.53,104.53
USDJPY,20050314,085500,104.53,104.56,104.53,104.56
USDJPY,20050314,085600,104.57,104.58,104.56,104.58
USDJPY,20050314,085700,104.59,104.59,104.56,104.58
USDJPY,20050314,085800,104.57,104.57,104.56,104.56
USDJPY,20050314,085900,104.57,104.59,104.57,104.58
USDJPY,20050314,090000,104.58,104.58,104.58,104.58
USDJPY,20050314,090100,104.57,104.58,104.57,104.58
USDJPY,20050314,090200,104.58,104.58,104.58,104.58
USDJPY,20050314,090300,104.58,104.59,104.58,104.59
USDJPY,20050314,090400,104.60,104.61,104.59,104.61
USDJPY,20050314,090500,104.61,104.61,104.61,104.61
USDJPY,20050314,090600,104.61,104.61,104.61,104.61
USDJPY,20050314,090700,104.61,104.61,104.61,104.61
USDJPY,20050314,090800,104.61,104.61,104.61,104.61
USDJPY,20050314,090900,104.60,104.61,104.59,104.59
USDJPY,20050314,091000,104.59,104.59,104.59,104.59
USDJPY,20050314,091100,104.60,104.63,104.60,104.63
USDJPY,20050314,091200,104.64,104.65,104.62,104.62
USDJPY,20050314,091300,104.63,104.64,104.62,104.62
USDJPY,20050314,091400,104.63,104.65,104.62,104.62
USDJPY,20050314,091500,104.62,104.62,104.62,104.62
USDJPY,20050314,091600,104.61,104.62,104.61,104.62
USDJPY,20050314,091700,104.62,104.62,104.61,104.61
USDJPY,20050314,091800,104.61,104.61,104.61,104.61
USDJPY,20050314,091900,104.61,104.61,104.61,104.61
USDJPY,20050314,092000,104.61,104.61,104.61,104.61
USDJPY,20050314,092100,104.61,104.61,104.61,104.61
USDJPY,20050314,092200,104.61,104.61,104.61,104.61
USDJPY,20050314,092300,104.61,104.61,104.61,104.61
USDJPY,20050314,092400,104.61,104.61,104.59,104.59
USDJPY,20050314,092500,104.59,104.61,104.59,104.61
USDJPY,20050314,092600,104.60,104.60,104.59,104.59
USDJPY,20050314,092700,104.59,104.59,104.59,104.59
USDJPY,20050314,092800,104.58,104.61,104.58,104.61
USDJPY,20050314,092900,104.61,104.62,104.61,104.62
USDJPY,20050314,093000,104.62,104.62,104.61,104.61
USDJPY,20050314,093100,104.62,104.63,104.61,104.61
USDJPY,20050314,093200,104.62,104.64,104.62,104.64
USDJPY,20050314,093300,104.64,104.65,104.64,104.65
USDJPY,20050314,093400,104.64,104.65,104.64,104.64
USDJPY,20050314,093500,104.64,104.66,104.64,104.64
USDJPY,20050314,093600,104.64,104.65,104.63,104.63
USDJPY,20050314,093700,104.62,104.63,104.61,104.62
USDJPY,20050314,093800,104.62,104.64,104.62,104.64
USDJPY,20050314,093900,104.64,104.64,104.62,104.64
USDJPY,20050314,094000,104.63,104.63,104.62,104.63
USDJPY,20050314,094100,104.63,104.63,104.62,104.62
USDJPY,20050314,094200,104.61,104.62,104.61,104.62
USDJPY,20050314,094300,104.63,104.64,104.62,104.62
USDJPY,20050314,094400,104.62,104.62,104.61,104.62
USDJPY,20050314,094500,104.61,104.62,104.61,104.62
USDJPY,20050314,094600,104.62,104.63,104.62,104.63
USDJPY,20050314,094700,104.63,104.64,104.62,104.62
USDJPY,20050314,094800,104.63,104.64,104.63,104.64
USDJPY,20050314,094900,104.65,104.65,104.65,104.65
USDJPY,20050314,095000,104.65,104.66,104.64,104.65
USDJPY,20050314,095100,104.66,104.67,104.66,104.67
USDJPY,20050314,095200,104.67,104.67,104.66,104.66
USDJPY,20050314,095300,104.67,104.67,104.67,104.67
USDJPY,20050314,095400,104.67,104.67,104.66,104.67
USDJPY,20050314,095500,104.67,104.67,104.67,104.67
USDJPY,20050314,095600,104.67,104.67,104.66,104.66
USDJPY,20050314,095700,104.65,104.65,104.64,104.64
USDJPY,20050314,095800,104.65,104.65,104.65,104.65
USDJPY,20050314,095900,104.65,104.65,104.64,104.65
USDJPY,20050314,100000,104.66,104.70,104.66,104.70
USDJPY,20050314,100100,104.71,104.74,104.71,104.74
USDJPY,20050314,100200,104.73,104.75,104.72,104.75
USDJPY,20050314,100300,104.74,104.75,104.71,104.71
USDJPY,20050314,100400,104.72,104.73,104.72,104.73
USDJPY,20050314,100500,104.72,104.72,104.71,104.72
USDJPY,20050314,100600,104.72,104.72,104.70,104.70
USDJPY,20050314,100700,104.71,104.72,104.70,104.72
USDJPY,20050314,100800,104.71,104.71,104.69,104.70
USDJPY,20050314,100900,104.71,104.71,104.69,104.70
USDJPY,20050314,101000,104.70,104.71,104.69,104.70
USDJPY,20050314,101100,104.70,104.71,104.70,104.71
USDJPY,20050314,101200,104.70,104.70,104.70,104.70
USDJPY,20050314,101300,104.70,104.70,104.69,104.69
USDJPY,20050314,101400,104.68,104.68,104.67,104.67
USDJPY,20050314,101500,104.69,104.69,104.67,104.67
USDJPY,20050314,101600,104.67,104.68,104.66,104.67
USDJPY,20050314,101700,104.67,104.67,104.66,104.67
USDJPY,20050314,101800,104.67,104.67,104.67,104.67
USDJPY,20050314,101900,104.67,104.67,104.67,104.67
USDJPY,20050314,102000,104.67,104.69,104.67,104.69
USDJPY,20050314,102100,104.68,104.69,104.68,104.69
USDJPY,20050314,102200,104.69,104.70,104.69,104.70
USDJPY,20050314,102300,104.69,104.69,104.69,104.69
USDJPY,20050314,102400,104.68,104.68,104.67,104.67
USDJPY,20050314,102500,104.67,104.67,104.67,104.67
USDJPY,20050314,102600,104.66,104.66,104.65,104.65
USDJPY,20050314,102700,104.65,104.67,104.65,104.67
USDJPY,20050314,102800,104.67,104.69,104.67,104.69
USDJPY,20050314,102900,104.70,104.70,104.69,104.69
USDJPY,20050314,103000,104.69,104.72,104.69,104.72
USDJPY,20050314,103100,104.70,104.72,104.70,104.72
USDJPY,20050314,103200,104.71,104.71,104.70,104.70
USDJPY,20050314,103300,104.70,104.71,104.70,104.71
USDJPY,20050314,103400,104.71,104.72,104.71,104.72
USDJPY,20050314,103500,104.73,104.76,104.72,104.73
USDJPY,20050314,103600,104.73,104.74,104.73,104.74
USDJPY,20050314,103700,104.74,104.74,104.72,104.72
USDJPY,20050314,103800,104.73,104.73,104.72,104.73
USDJPY,20050314,103900,104.72,104.74,104.72,104.73
USDJPY,20050314,104000,104.72,104.72,104.71,104.71
USDJPY,20050314,104100,104.71,104.71,104.68,104.69
USDJPY,20050314,104200,104.70,104.71,104.69,104.70
USDJPY,20050314,104300,104.69,104.71,104.69,104.70
USDJPY,20050314,104400,104.69,104.71,104.69,104.71
USDJPY,20050314,104500,104.71,104.71,104.69,104.69
USDJPY,20050314,104600,104.68,104.68,104.68,104.68
USDJPY,20050314,104700,104.68,104.72,104.68,104.72
USDJPY,20050314,104800,104.73,104.73,104.72,104.72
USDJPY,20050314,104900,104.72,104.72,104.72,104.72
USDJPY,20050314,105000,104.72,104.76,104.72,104.76
USDJPY,20050314,105100,104.75,104.76,104.74,104.75
USDJPY,20050314,105200,104.74,104.75,104.74,104.75
USDJPY,20050314,105300,104.76,104.79,104.76,104.79
USDJPY,20050314,105400,104.79,104.79,104.78,104.78
USDJPY,20050314,105500,104.77,104.77,104.75,104.76
USDJPY,20050314,105600,104.77,104.77,104.76,104.76
USDJPY,20050314,105700,104.77,104.78,104.76,104.78
USDJPY,20050314,105800,104.77,104.79,104.77,104.79
USDJPY,20050314,105900,104.78,104.80,104.78,104.80
USDJPY,20050314,110000,104.79,104.81,104.79,104.80
USDJPY,20050314,110100,104.80,104.80,104.78,104.80
USDJPY,20050314,110200,104.79,104.80,104.79,104.79
USDJPY,20050314,110300,104.80,104.80,104.79,104.80
USDJPY,20050314,110400,104.80,104.81,104.80,104.80
USDJPY,20050314,110500,104.81,104.81,104.80,104.80
USDJPY,20050314,110600,104.81,104.82,104.81,104.81
USDJPY,20050314,110700,104.82,104.83,104.82,104.83
USDJPY,20050314,110800,104.82,104.83,104.80,104.80
USDJPY,20050314,110900,104.80,104.81,104.80,104.80
USDJPY,20050314,111000,104.81,104.82,104.80,104.80
USDJPY,20050314,111100,104.81,104.83,104.81,104.82
USDJPY,20050314,111200,104.81,104.82,104.81,104.82
USDJPY,20050314,111300,104.82,104.82,104.82,104.82
USDJPY,20050314,111400,104.83,104.83,104.81,104.82
USDJPY,20050314,111500,104.83,104.85,104.83,104.83
USDJPY,20050314,111600,104.83,104.86,104.83,104.85
USDJPY,20050314,111700,104.84,104.85,104.83,104.85
USDJPY,20050314,111800,104.86,104.86,104.85,104.86
USDJPY,20050314,111900,104.85,104.85,104.83,104.83
USDJPY,20050314,112000,104.84,104.85,104.83,104.84
USDJPY,20050314,112100,104.83,104.83,104.82,104.82
USDJPY,20050314,112200,104.81,104.82,104.81,104.81
USDJPY,20050314,112300,104.82,104.82,104.80,104.81
USDJPY,20050314,112400,104.80,104.80,104.79,104.79
USDJPY,20050314,112500,104.78,104.80,104.78,104.78
USDJPY,20050314,112600,104.77,104.78,104.77,104.78
USDJPY,20050314,112700,104.77,104.78,104.77,104.78
USDJPY,20050314,112800,104.78,104.78,104.77,104.77
USDJPY,20050314,112900,104.78,104.78,104.77,104.77
USDJPY,20050314,113000,104.77,104.78,104.77,104.77
USDJPY,20050314,113100,104.78,104.78,104.77,104.77
USDJPY,20050314,113200,104.78,104.78,104.77,104.77
USDJPY,20050314,113300,104.77,104.78,104.77,104.78
USDJPY,20050314,113400,104.78,104.79,104.78,104.78
USDJPY,20050314,113500,104.78,104.79,104.78,104.78
USDJPY,20050314,113600,104.78,104.78,104.78,104.78
USDJPY,20050314,113700,104.79,104.80,104.79,104.80
USDJPY,20050314,113800,104.80,104.80,104.80,104.80
USDJPY,20050314,113900,104.80,104.80,104.80,104.80
USDJPY,20050314,114000,104.80,104.80,104.80,104.80
USDJPY,20050314,114100,104.81,104.81,104.79,104.80
USDJPY,20050314,114200,104.81,104.81,104.80,104.80
USDJPY,20050314,114300,104.80,104.80,104.79,104.80
USDJPY,20050314,114400,104.80,104.80,104.80,104.80
USDJPY,20050314,114500,104.80,104.80,104.79,104.79
USDJPY,20050314,114600,104.78,104.80,104.78,104.79
USDJPY,20050314,114700,104.78,104.80,104.78,104.80
USDJPY,20050314,114800,104.80,104.80,104.80,104.80
USDJPY,20050314,114900,104.79,104.80,104.79,104.80
USDJPY,20050314,115000,104.79,104.80,104.79,104.80
USDJPY,20050314,115100,104.80,104.80,104.80,104.80
USDJPY,20050314,115200,104.80,104.81,104.80,104.81
USDJPY,20050314,115300,104.82,104.82,104.80,104.80
USDJPY,20050314,115400,104.80,104.80,104.80,104.80
USDJPY,20050314,115500,104.80,104.80,104.80,104.80
USDJPY,20050314,115600,104.80,104.80,104.80,104.80
USDJPY,20050314,115700,104.80,104.80,104.79,104.80
USDJPY,20050314,115800,104.80,104.80,104.80,104.80
USDJPY,20050314,115900,104.80,104.80,104.80,104.80
USDJPY,20050314,120000,104.80,104.80,104.79,104.79
USDJPY,20050314,120100,104.78,104.80,104.78,104.80
USDJPY,20050314,120200,104.79,104.79,104.78,104.79
USDJPY,20050314,120300,104.78,104.78,104.78,104.78
USDJPY,20050314,120400,104.78,104.78,104.78,104.78
USDJPY,20050314,120500,104.78,104.79,104.78,104.78
USDJPY,20050314,120600,104.79,104.79,104.78,104.78
USDJPY,20050314,120700,104.78,104.78,104.78,104.78
USDJPY,20050314,120800,104.78,104.79,104.78,104.79
USDJPY,20050314,120900,104.80,104.80,104.79,104.80
USDJPY,20050314,121000,104.80,104.80,104.80,104.80
USDJPY,20050314,121100,104.80,104.80,104.79,104.80
USDJPY,20050314,121200,104.78,104.79,104.78,104.78
USDJPY,20050314,121300,104.79,104.80,104.79,104.80
USDJPY,20050314,121400,104.80,104.80,104.79,104.80
USDJPY,20050314,121500,104.80,104.81,104.80,104.81
USDJPY,20050314,121600,104.80,104.81,104.80,104.80
USDJPY,20050314,121700,104.80,104.80,104.80,104.80
USDJPY,20050314,121800,104.80,104.80,104.80,104.80
USDJPY,20050314,121900,104.80,104.81,104.80,104.81
USDJPY,20050314,122000,104.81,104.81,104.79,104.79
USDJPY,20050314,122100,104.80,104.80,104.79,104.80
USDJPY,20050314,122200,104.80,104.80,104.78,104.79
USDJPY,20050314,122300,104.78,104.78,104.78,104.78
USDJPY,20050314,122400,104.78,104.78,104.77,104.77
USDJPY,20050314,122500,104.77,104.78,104.77,104.78
USDJPY,20050314,122600,104.77,104.78,104.77,104.77
USDJPY,20050314,122700,104.78,104.78,104.77,104.78
USDJPY,20050314,122800,104.79,104.80,104.78,104.78
USDJPY,20050314,122900,104.78,104.80,104.78,104.80
USDJPY,20050314,123000,104.79,104.79,104.78,104.78
USDJPY,20050314,123100,104.79,104.80,104.79,104.80
USDJPY,20050314,123200,104.80,104.81,104.80,104.81
USDJPY,20050314,123300,104.81,104.81,104.80,104.80
USDJPY,20050314,123400,104.81,104.82,104.81,104.82
USDJPY,20050314,123500,104.82,104.83,104.82,104.83
USDJPY,20050314,123600,104.82,104.85,104.82,104.85
USDJPY,20050314,123700,104.84,104.84,104.83,104.83
USDJPY,20050314,123800,104.82,104.83,104.82,104.83
USDJPY,20050314,123900,104.82,104.82,104.81,104.81
USDJPY,20050314,124000,104.80,104.83,104.80,104.82
USDJPY,20050314,124100,104.82,104.82,104.80,104.80
USDJPY,20050314,124200,104.81,104.83,104.80,104.83
USDJPY,20050314,124300,104.82,104.82,104.82,104.82
USDJPY,20050314,124400,104.81,104.82,104.80,104.81
USDJPY,20050314,124500,104.80,104.80,104.79,104.80
USDJPY,20050314,124600,104.80,104.80,104.80,104.80
USDJPY,20050314,124700,104.79,104.80,104.79,104.79
USDJPY,20050314,124800,104.79,104.80,104.78,104.80
USDJPY,20050314,124900,104.80,104.80,104.78,104.78
USDJPY,20050314,125000,104.79,104.80,104.78,104.80
USDJPY,20050314,125100,104.80,104.82,104.80,104.82
USDJPY,20050314,125200,104.82,104.82,104.80,104.80
USDJPY,20050314,125300,104.80,104.81,104.79,104.81
USDJPY,20050314,125400,104.82,104.82,104.82,104.82
USDJPY,20050314,125500,104.82,104.82,104.82,104.82
USDJPY,20050314,125600,104.82,104.83,104.81,104.81
USDJPY,20050314,125700,104.81,104.81,104.80,104.80
USDJPY,20050314,125800,104.80,104.82,104.80,104.82
USDJPY,20050314,125900,104.82,104.82,104.81,104.81
USDJPY,20050314,130000,104.82,104.82,104.81,104.81
USDJPY,20050314,130100,104.82,104.82,104.82,104.82
USDJPY,20050314,130200,104.81,104.82,104.80,104.82
USDJPY,20050314,130300,104.80,104.82,104.80,104.82
USDJPY,20050314,130400,104.82,104.83,104.82,104.83
USDJPY,20050314,130500,104.83,104.83,104.82,104.83
USDJPY,20050314,130600,104.83,104.83,104.83,104.83
USDJPY,20050314,130700,104.83,104.83,104.82,104.82
USDJPY,20050314,130800,104.82,104.82,104.82,104.82
USDJPY,20050314,130900,104.82,104.82,104.81,104.82
USDJPY,20050314,131000,104.82,104.82,104.81,104.81
USDJPY,20050314,131100,104.82,104.82,104.77,104.78
USDJPY,20050314,131200,104.77,104.77,104.77,104.77
USDJPY,20050314,131300,104.76,104.78,104.76,104.78
USDJPY,20050314,131400,104.78,104.78,104.78,104.78
USDJPY,20050314,131500,104.78,104.78,104.77,104.77
USDJPY,20050314,131600,104.77,104.78,104.77,104.77
USDJPY,20050314,131700,104.78,104.78,104.77,104.78
USDJPY,20050314,131800,104.77,104.77,104.77,104.77
USDJPY,20050314,131900,104.77,104.78,104.77,104.77
USDJPY,20050314,132000,104.78,104.78,104.78,104.78
USDJPY,20050314,132100,104.78,104.79,104.78,104.79
USDJPY,20050314,132200,104.79,104.79,104.78,104.78
USDJPY,20050314,132300,104.79,104.79,104.77,104.78
USDJPY,20050314,132400,104.77,104.77,104.75,104.75
USDJPY,20050314,132500,104.74,104.75,104.71,104.71
USDJPY,20050314,132600,104.70,104.70,104.69,104.69
USDJPY,20050314,132700,104.68,104.68,104.66,104.66
USDJPY,20050314,132800,104.65,104.69,104.65,104.69
USDJPY,20050314,132900,104.69,104.69,104.67,104.67
USDJPY,20050314,133000,104.67,104.68,104.67,104.67
USDJPY,20050314,133100,104.68,104.69,104.68,104.68
USDJPY,20050314,133200,104.69,104.70,104.68,104.68
USDJPY,20050314,133300,104.68,104.70,104.68,104.70
USDJPY,20050314,133400,104.71,104.71,104.71,104.71
USDJPY,20050314,133500,104.71,104.77,104.71,104.77
USDJPY,20050314,133600,104.77,104.77,104.73,104.75
USDJPY,20050314,133700,104.74,104.78,104.74,104.78
USDJPY,20050314,133800,104.77,104.79,104.77,104.79
USDJPY,20050314,133900,104.80,104.85,104.80,104.83
USDJPY,20050314,134000,104.84,104.84,104.82,104.82
USDJPY,20050314,134100,104.82,104.85,104.82,104.85
USDJPY,20050314,134200,104.86,104.86,104.81,104.81
USDJPY,20050314,134300,104.82,104.84,104.82,104.84
USDJPY,20050314,134400,104.84,104.84,104.83,104.83
USDJPY,20050314,134500,104.83,104.83,104.81,104.81
USDJPY,20050314,134600,104.80,104.80,104.77,104.77
USDJPY,20050314,134700,104.77,104.77,104.74,104.75
USDJPY,20050314,134800,104.76,104.77,104.75,104.75
USDJPY,20050314,134900,104.75,104.76,104.74,104.75
USDJPY,20050314,135000,104.74,104.75,104.74,104.74
USDJPY,20050314,135100,104.75,104.77,104.74,104.77
USDJPY,20050314,135200,104.76,104.76,104.75,104.75
USDJPY,20050314,135300,104.75,104.75,104.74,104.74
USDJPY,20050314,135400,104.74,104.78,104.74,104.78
USDJPY,20050314,135500,104.77,104.77,104.74,104.75
USDJPY,20050314,135600,104.76,104.77,104.76,104.77
USDJPY,20050314,135700,104.77,104.79,104.77,104.77
USDJPY,20050314,135800,104.77,104.77,104.74,104.75
USDJPY,20050314,135900,104.74,104.76,104.74,104.75
USDJPY,20050314,140000,104.74,104.74,104.72,104.72
USDJPY,20050314,140100,104.71,104.71,104.69,104.69
USDJPY,20050314,140200,104.70,104.71,104.69,104.69
USDJPY,20050314,140300,104.70,104.71,104.70,104.71
USDJPY,20050314,140400,104.72,104.72,104.70,104.70
USDJPY,20050314,140500,104.69,104.71,104.69,104.70
USDJPY,20050314,140600,104.71,104.71,104.67,104.68
USDJPY,20050314,140700,104.67,104.67,104.64,104.64
USDJPY,20050314,140800,104.63,104.68,104.63,104.68
USDJPY,20050314,140900,104.68,104.68,104.66,104.66
USDJPY,20050314,141000,104.67,104.69,104.67,104.69
USDJPY,20050314,141100,104.70,104.70,104.68,104.69
USDJPY,20050314,141200,104.70,104.74,104.70,104.74
USDJPY,20050314,141300,104.73,104.73,104.72,104.73
USDJPY,20050314,141400,104.74,104.74,104.72,104.74
USDJPY,20050314,141500,104.73,104.74,104.73,104.74
USDJPY,20050314,141600,104.74,104.75,104.74,104.75
USDJPY,20050314,141700,104.75,104.76,104.75,104.75
USDJPY,20050314,141800,104.75,104.75,104.73,104.74
USDJPY,20050314,141900,104.72,104.74,104.72,104.74
USDJPY,20050314,142000,104.74,104.78,104.74,104.78
USDJPY,20050314,142100,104.80,104.80,104.77,104.77
USDJPY,20050314,142200,104.78,104.78,104.75,104.77
USDJPY,20050314,142300,104.78,104.79,104.78,104.79
USDJPY,20050314,142400,104.78,104.78,104.77,104.78
USDJPY,20050314,142500,104.77,104.79,104.77,104.78
USDJPY,20050314,142600,104.78,104.78,104.78,104.78
USDJPY,20050314,142700,104.79,104.79,104.77,104.77
USDJPY,20050314,142800,104.78,104.78,104.77,104.78
USDJPY,20050314,142900,104.79,104.80,104.79,104.80
USDJPY,20050314,143000,104.81,104.81,104.78,104.78
USDJPY,20050314,143100,104.78,104.78,104.77,104.77
USDJPY,20050314,143200,104.76,104.76,104.70,104.70
USDJPY,20050314,143300,104.69,104.71,104.69,104.71
USDJPY,20050314,143400,104.71,104.72,104.71,104.71
USDJPY,20050314,143500,104.71,104.71,104.69,104.69
USDJPY,20050314,143600,104.69,104.69,104.68,104.68
USDJPY,20050314,143700,104.69,104.69,104.67,104.67
USDJPY,20050314,143800,104.67,104.67,104.66,104.67
USDJPY,20050314,143900,104.67,104.67,104.67,104.67
USDJPY,20050314,144000,104.67,104.68,104.67,104.68
USDJPY,20050314,144100,104.67,104.68,104.67,104.68
USDJPY,20050314,144200,104.68,104.70,104.68,104.70
USDJPY,20050314,144300,104.70,104.70,104.68,104.69
USDJPY,20050314,144400,104.69,104.69,104.69,104.69
USDJPY,20050314,144500,104.70,104.70,104.69,104.69
USDJPY,20050314,144600,104.69,104.71,104.69,104.71
USDJPY,20050314,144700,104.70,104.71,104.69,104.69
USDJPY,20050314,144800,104.70,104.71,104.70,104.70
USDJPY,20050314,144900,104.71,104.71,104.70,104.70
USDJPY,20050314,145000,104.70,104.72,104.70,104.71
USDJPY,20050314,145100,104.72,104.73,104.72,104.72
USDJPY,20050314,145200,104.72,104.72,104.70,104.70
USDJPY,20050314,145300,104.70,104.70,104.70,104.70
USDJPY,20050314,145400,104.69,104.69,104.68,104.69
USDJPY,20050314,145500,104.68,104.68,104.67,104.67
USDJPY,20050314,145600,104.66,104.67,104.66,104.67
USDJPY,20050314,145700,104.66,104.66,104.64,104.66
USDJPY,20050314,145800,104.66,104.66,104.64,104.64
USDJPY,20050314,145900,104.65,104.65,104.62,104.62
USDJPY,20050314,150000,104.61,104.62,104.61,104.61
USDJPY,20050314,150100,104.62,104.62,104.62,104.62
USDJPY,20050314,150200,104.61,104.64,104.61,104.64
USDJPY,20050314,150300,104.65,104.66,104.65,104.66
USDJPY,20050314,150400,104.65,104.67,104.65,104.65
USDJPY,20050314,150500,104.65,104.65,104.65,104.65
USDJPY,20050314,150600,104.66,104.67,104.65,104.65
USDJPY,20050314,150700,104.65,104.65,104.64,104.64
USDJPY,20050314,150800,104.64,104.65,104.64,104.65
USDJPY,20050314,150900,104.65,104.66,104.65,104.66
USDJPY,20050314,151000,104.66,104.67,104.65,104.67
USDJPY,20050314,151100,104.67,104.67,104.64,104.64
USDJPY,20050314,151200,104.64,104.65,104.64,104.64
USDJPY,20050314,151300,104.63,104.64,104.62,104.62
USDJPY,20050314,151400,104.63,104.64,104.63,104.64
USDJPY,20050314,151500,104.64,104.64,104.63,104.63
USDJPY,20050314,151600,104.64,104.64,104.64,104.64
USDJPY,20050314,151700,104.63,104.64,104.62,104.64
USDJPY,20050314,151800,104.64,104.68,104.64,104.67
USDJPY,20050314,151900,104.67,104.67,104.66,104.66
USDJPY,20050314,152000,104.65,104.67,104.65,104.67
USDJPY,20050314,152100,104.66,104.67,104.65,104.67
USDJPY,20050314,152200,104.68,104.69,104.68,104.68
USDJPY,20050314,152300,104.67,104.70,104.67,104.70
USDJPY,20050314,152400,104.71,104.72,104.70,104.71
USDJPY,20050314,152500,104.72,104.73,104.72,104.73
USDJPY,20050314,152600,104.72,104.73,104.72,104.72
USDJPY,20050314,152700,104.71,104.72,104.71,104.72
USDJPY,20050314,152800,104.72,104.73,104.72,104.72
USDJPY,20050314,152900,104.72,104.72,104.72,104.72
USDJPY,20050314,153000,104.71,104.71,104.70,104.70
USDJPY,20050314,153100,104.70,104.71,104.70,104.71
USDJPY,20050314,153200,104.70,104.70,104.68,104.68
USDJPY,20050314,153300,104.67,104.71,104.66,104.71
USDJPY,20050314,153400,104.71,104.72,104.71,104.72
USDJPY,20050314,153500,104.72,104.72,104.72,104.72
USDJPY,20050314,153600,104.71,104.72,104.70,104.70
USDJPY,20050314,153700,104.72,104.72,104.70,104.71
USDJPY,20050314,153800,104.71,104.73,104.71,104.72
USDJPY,20050314,153900,104.73,104.73,104.72,104.72
USDJPY,20050314,154000,104.72,104.72,104.72,104.72
USDJPY,20050314,154100,104.72,104.72,104.72,104.72
USDJPY,20050314,154200,104.72,104.73,104.72,104.72
USDJPY,20050314,154300,104.72,104.72,104.72,104.72
USDJPY,20050314,154400,104.72,104.72,104.72,104.72
USDJPY,20050314,154500,104.73,104.73,104.72,104.72
USDJPY,20050314,154600,104.72,104.73,104.72,104.72
USDJPY,20050314,154700,104.73,104.74,104.72,104.74
USDJPY,20050314,154800,104.73,104.75,104.73,104.75
USDJPY,20050314,154900,104.74,104.75,104.74,104.75
USDJPY,20050314,155000,104.75,104.76,104.75,104.76
USDJPY,20050314,155100,104.77,104.77,104.77,104.77
USDJPY,20050314,155200,104.77,104.78,104.76,104.76
USDJPY,20050314,155300,104.75,104.78,104.75,104.76
USDJPY,20050314,155400,104.75,104.76,104.75,104.76
USDJPY,20050314,155500,104.76,104.76,104.76,104.76
USDJPY,20050314,155600,104.75,104.76,104.74,104.75
USDJPY,20050314,155700,104.74,104.74,104.73,104.73
USDJPY,20050314,155800,104.73,104.75,104.73,104.74
USDJPY,20050314,155900,104.73,104.73,104.72,104.72
USDJPY,20050314,160000,104.72,104.74,104.72,104.72
USDJPY,20050314,160100,104.72,104.73,104.72,104.73
USDJPY,20050314,160200,104.72,104.73,104.72,104.73
USDJPY,20050314,160300,104.74,104.74,104.73,104.73
USDJPY,20050314,160400,104.72,104.72,104.72,104.72
USDJPY,20050314,160500,104.71,104.72,104.71,104.72
USDJPY,20050314,160600,104.71,104.71,104.70,104.70
USDJPY,20050314,160700,104.70,104.71,104.70,104.71
USDJPY,20050314,160800,104.70,104.72,104.70,104.72
USDJPY,20050314,160900,104.72,104.72,104.72,104.72
USDJPY,20050314,161000,104.72,104.73,104.72,104.72
USDJPY,20050314,161100,104.72,104.72,104.71,104.71
USDJPY,20050314,161200,104.72,104.72,104.71,104.71
USDJPY,20050314,161300,104.72,104.72,104.70,104.71
USDJPY,20050314,161400,104.71,104.72,104.70,104.72
USDJPY,20050314,161500,104.72,104.72,104.70,104.70
USDJPY,20050314,161600,104.69,104.70,104.69,104.70
USDJPY,20050314,161700,104.70,104.70,104.69,104.70
USDJPY,20050314,161800,104.70,104.70,104.70,104.70
USDJPY,20050314,161900,104.71,104.72,104.71,104.72
USDJPY,20050314,162000,104.72,104.72,104.72,104.72
USDJPY,20050314,162100,104.73,104.73,104.72,104.73
USDJPY,20050314,162200,104.73,104.74,104.73,104.74
USDJPY,20050314,162300,104.73,104.75,104.73,104.75
USDJPY,20050314,162400,104.75,104.75,104.75,104.75
USDJPY,20050314,162500,104.73,104.75,104.73,104.75
USDJPY,20050314,162600,104.76,104.77,104.76,104.77
USDJPY,20050314,162700,104.78,104.78,104.75,104.75
USDJPY,20050314,162800,104.74,104.76,104.74,104.75
USDJPY,20050314,162900,104.76,104.79,104.76,104.79
USDJPY,20050314,163000,104.78,104.78,104.78,104.78
USDJPY,20050314,163100,104.78,104.78,104.75,104.76
USDJPY,20050314,163200,104.77,104.78,104.76,104.77
USDJPY,20050314,163300,104.78,104.83,104.78,104.82
USDJPY,20050314,163400,104.83,104.83,104.82,104.83
USDJPY,20050314,163500,104.82,104.83,104.82,104.82
USDJPY,20050314,163600,104.81,104.83,104.81,104.83
USDJPY,20050314,163700,104.83,104.83,104.83,104.83
USDJPY,20050314,163800,104.83,104.84,104.83,104.84
USDJPY,20050314,163900,104.84,104.86,104.84,104.86
USDJPY,20050314,164000,104.86,104.86,104.83,104.83
USDJPY,20050314,164100,104.82,104.83,104.82,104.83
USDJPY,20050314,164200,104.83,104.84,104.83,104.83
USDJPY,20050314,164300,104.83,104.84,104.83,104.84
USDJPY,20050314,164400,104.83,104.83,104.81,104.83
USDJPY,20050314,164500,104.81,104.83,104.81,104.82
USDJPY,20050314,164600,104.82,104.84,104.81,104.84
USDJPY,20050314,164700,104.86,104.87,104.85,104.87
USDJPY,20050314,164800,104.86,104.93,104.86,104.92
USDJPY,20050314,164900,104.92,104.93,104.92,104.93
USDJPY,20050314,165000,104.94,104.94,104.93,104.93
USDJPY,20050314,165100,104.93,104.93,104.91,104.92
USDJPY,20050314,165200,104.92,104.92,104.89,104.89
USDJPY,20050314,165300,104.89,104.90,104.89,104.90
USDJPY,20050314,165400,104.91,104.92,104.90,104.92
USDJPY,20050314,165500,104.92,104.92,104.91,104.91
USDJPY,20050314,165600,104.92,104.92,104.88,104.89
USDJPY,20050314,165700,104.88,104.92,104.88,104.92
USDJPY,20050314,165800,104.92,104.92,104.91,104.92
USDJPY,20050314,165900,104.91,104.93,104.91,104.93
USDJPY,20050314,170000,104.92,104.92,104.83,104.83
USDJPY,20050314,170100,104.84,104.87,104.83,104.87
USDJPY,20050314,170200,104.88,104.88,104.84,104.84
USDJPY,20050314,170300,104.84,104.86,104.84,104.86
USDJPY,20050314,170400,104.84,104.86,104.84,104.86
USDJPY,20050314,170500,104.84,104.84,104.84,104.84
USDJPY,20050314,170600,104.84,104.85,104.84,104.84
USDJPY,20050314,170700,104.83,104.83,104.81,104.81
USDJPY,20050314,170800,104.81,104.82,104.81,104.81
USDJPY,20050314,170900,104.81,104.82,104.81,104.81
USDJPY,20050314,171000,104.82,104.82,104.81,104.81
USDJPY,20050314,171100,104.82,104.83,104.82,104.83
USDJPY,20050314,171200,104.82,104.83,104.81,104.83
USDJPY,20050314,171300,104.84,104.86,104.84,104.86
USDJPY,20050314,171400,104.87,104.87,104.86,104.87
USDJPY,20050314,171500,104.87,104.87,104.86,104.87
USDJPY,20050314,171600,104.87,104.87,104.87,104.87
USDJPY,20050314,171700,104.88,104.90,104.87,104.90
USDJPY,20050314,171800,104.90,104.90,104.89,104.89
USDJPY,20050314,171900,104.89,104.89,104.89,104.89
USDJPY,20050314,172000,104.90,104.91,104.90,104.91
USDJPY,20050314,172100,104.92,104.94,104.92,104.94
USDJPY,20050314,172200,104.93,104.94,104.92,104.93
USDJPY,20050314,172300,104.92,104.92,104.91,104.91
USDJPY,20050314,172400,104.92,104.93,104.91,104.92
USDJPY,20050314,172500,104.91,104.91,104.90,104.90
USDJPY,20050314,172600,104.89,104.89,104.89,104.89
USDJPY,20050314,172700,104.89,104.91,104.89,104.91
USDJPY,20050314,172800,104.92,104.93,104.91,104.93
USDJPY,20050314,172900,104.94,104.94,104.94,104.94
USDJPY,20050314,173000,104.94,104.94,104.93,104.94
USDJPY,20050314,173100,104.94,104.94,104.92,104.92
USDJPY,20050314,173200,104.90,104.90,104.86,104.88
USDJPY,20050314,173300,104.87,104.89,104.87,104.89
USDJPY,20050314,173400,104.89,104.92,104.89,104.92
USDJPY,20050314,173500,104.93,104.95,104.93,104.93
USDJPY,20050314,173600,104.94,104.94,104.94,104.94
USDJPY,20050314,173700,104.94,104.95,104.94,104.95
USDJPY,20050314,173800,104.94,104.97,104.94,104.95
USDJPY,20050314,173900,104.96,104.96,104.95,104.96
USDJPY,20050314,174000,104.97,104.97,104.97,104.97
USDJPY,20050314,174100,104.97,104.97,104.96,104.97
USDJPY,20050314,174200,104.96,105.00,104.96,104.99
USDJPY,20050314,174300,104.98,104.98,104.95,104.95
USDJPY,20050314,174400,104.96,104.96,104.92,104.94
USDJPY,20050314,174500,104.95,104.97,104.95,104.97
USDJPY,20050314,174600,104.97,104.97,104.94,104.94
USDJPY,20050314,174700,104.93,104.93,104.92,104.93
USDJPY,20050314,174800,104.92,104.95,104.92,104.95
USDJPY,20050314,174900,104.96,104.97,104.96,104.97
USDJPY,20050314,175000,104.96,105.00,104.96,105.00
USDJPY,20050314,175100,105.01,105.03,105.01,105.03
USDJPY,20050314,175200,105.04,105.05,105.04,105.05
USDJPY,20050314,175300,105.06,105.06,105.05,105.05
USDJPY,20050314,175400,105.06,105.06,105.05,105.05
USDJPY,20050314,175500,105.06,105.06,105.04,105.05
USDJPY,20050314,175600,105.06,105.06,105.03,105.03
USDJPY,20050314,175700,105.04,105.05,105.03,105.05
USDJPY,20050314,175800,105.06,105.06,105.04,105.04
USDJPY,20050314,175900,105.03,105.04,105.03,105.03
USDJPY,20050314,180000,105.03,105.03,105.03,105.03
USDJPY,20050314,180100,105.03,105.03,105.02,105.03
USDJPY,20050314,180200,105.03,105.03,105.03,105.03
USDJPY,20050314,180300,105.03,105.04,105.03,105.03
USDJPY,20050314,180400,105.03,105.04,105.03,105.03
USDJPY,20050314,180500,105.03,105.04,105.03,105.03
USDJPY,20050314,180600,105.03,105.04,105.03,105.03
USDJPY,20050314,180700,105.03,105.04,105.03,105.03
USDJPY,20050314,180800,105.04,105.06,105.03,105.06
USDJPY,20050314,180900,105.07,105.07,105.07,105.07
USDJPY,20050314,181000,105.08,105.08,105.08,105.08
USDJPY,20050314,181100,105.07,105.08,105.05,105.05
USDJPY,20050314,181200,105.04,105.04,105.03,105.04
USDJPY,20050314,181300,105.04,105.05,105.04,105.04
USDJPY,20050314,181400,105.05,105.06,105.05,105.06
USDJPY,20050314,181500,105.07,105.08,105.06,105.08
USDJPY,20050314,181600,105.09,105.12,105.09,105.12
USDJPY,20050314,181700,105.11,105.14,105.11,105.13
USDJPY,20050314,181800,105.14,105.15,105.14,105.15
USDJPY,20050314,181900,105.14,105.16,105.14,105.16
USDJPY,20050314,182000,105.15,105.15,105.14,105.15
USDJPY,20050314,182100,105.14,105.16,105.14,105.16
USDJPY,20050314,182200,105.15,105.16,105.14,105.14
USDJPY,20050314,182300,105.15,105.15,105.15,105.15
USDJPY,20050314,182400,105.15,105.15,105.13,105.13
USDJPY,20050314,182500,105.12,105.13,105.12,105.13
USDJPY,20050314,182600,105.13,105.14,105.12,105.12
USDJPY,20050314,182700,105.11,105.12,105.09,105.09
USDJPY,20050314,182800,105.09,105.09,105.09,105.09
USDJPY,20050314,182900,105.09,105.09,105.07,105.07
USDJPY,20050314,183000,105.06,105.07,105.06,105.06
USDJPY,20050314,183100,105.07,105.11,105.07,105.11
USDJPY,20050314,183200,105.12,105.14,105.12,105.14
USDJPY,20050314,183300,105.15,105.15,105.15,105.15
USDJPY,20050314,183400,105.15,105.16,105.15,105.15
USDJPY,20050314,183500,105.15,105.15,105.11,105.11
USDJPY,20050314,183600,105.11,105.12,105.10,105.10
USDJPY,20050314,183700,105.11,105.12,105.10,105.11
USDJPY,20050314,183800,105.12,105.12,105.11,105.11
USDJPY,20050314,183900,105.11,105.11,105.09,105.09
USDJPY,20050314,184000,105.10,105.11,105.10,105.11
USDJPY,20050314,184100,105.11,105.11,105.10,105.11
USDJPY,20050314,184200,105.11,105.11,105.10,105.11
USDJPY,20050314,184300,105.11,105.11,105.11,105.11
USDJPY,20050314,184400,105.11,105.11,105.10,105.11
USDJPY,20050314,184500,105.10,105.10,105.10,105.10
USDJPY,20050314,184600,105.09,105.09,105.08,105.09
USDJPY,20050314,184700,105.09,105.09,105.08,105.09
USDJPY,20050314,184800,105.09,105.09,105.08,105.08
USDJPY,20050314,184900,105.08,105.08,105.08,105.08
USDJPY,20050314,185000,105.08,105.08,105.08,105.08
USDJPY,20050314,185100,105.07,105.07,105.06,105.06
USDJPY,20050314,185200,105.07,105.08,105.06,105.08
USDJPY,20050314,185300,105.08,105.08,105.05,105.06
USDJPY,20050314,185400,105.05,105.06,105.05,105.05
USDJPY,20050314,185500,105.06,105.06,105.04,105.06
USDJPY,20050314,185600,105.06,105.06,105.05,105.05
USDJPY,20050314,185700,105.05,105.06,105.05,105.06
USDJPY,20050314,185800,105.07,105.08,105.07,105.08
USDJPY,20050314,185900,105.08,105.08,105.08,105.08
USDJPY,20050314,190000,105.08,105.08,105.08,105.08
USDJPY,20050314,190100,105.08,105.08,105.06,105.06
USDJPY,20050314,190200,105.07,105.08,105.07,105.07
USDJPY,20050314,190300,105.06,105.08,105.06,105.08
USDJPY,20050314,190400,105.08,105.08,105.07,105.08
USDJPY,20050314,190500,105.08,105.09,105.08,105.09
USDJPY,20050314,190600,105.09,105.11,105.09,105.11
USDJPY,20050314,190700,105.11,105.11,105.11,105.11
USDJPY,20050314,190800,105.11,105.12,105.11,105.12
USDJPY,20050314,190900,105.12,105.12,105.11,105.11
USDJPY,20050314,191000,105.11,105.12,105.11,105.11
USDJPY,20050314,191100,105.11,105.11,105.11,105.11
USDJPY,20050314,191200,105.11,105.12,105.11,105.12
USDJPY,20050314,191300,105.12,105.14,105.11,105.14
USDJPY,20050314,191400,105.15,105.15,105.14,105.14
USDJPY,20050314,191500,105.14,105.15,105.14,105.15
USDJPY,20050314,191600,105.16,105.16,105.15,105.15
USDJPY,20050314,191700,105.15,105.15,105.14,105.14
USDJPY,20050314,191800,105.14,105.15,105.14,105.15
USDJPY,20050314,191900,105.15,105.15,105.15,105.15
USDJPY,20050314,192000,105.15,105.15,105.15,105.15
USDJPY,20050314,192100,105.15,105.16,105.15,105.16
USDJPY,20050314,192200,105.15,105.15,105.13,105.13
USDJPY,20050314,192300,105.14,105.15,105.14,105.15
USDJPY,20050314,192400,105.14,105.15,105.14,105.14
USDJPY,20050314,192500,105.15,105.15,105.14,105.14
USDJPY,20050314,192600,105.14,105.14,105.14,105.14
USDJPY,20050314,192700,105.13,105.13,105.12,105.12
USDJPY,20050314,192800,105.13,105.13,105.11,105.13
USDJPY,20050314,192900,105.12,105.12,105.11,105.11
USDJPY,20050314,193000,105.11,105.11,105.11,105.11
USDJPY,20050314,193100,105.11,105.11,105.09,105.09
USDJPY,20050314,193200,105.10,105.10,105.09,105.10
USDJPY,20050314,193300,105.09,105.10,105.09,105.09
USDJPY,20050314,193400,105.10,105.10,105.09,105.09
USDJPY,20050314,193500,105.09,105.09,105.09,105.09
USDJPY,20050314,193600,105.09,105.09,105.09,105.09
USDJPY,20050314,193700,105.09,105.11,105.09,105.11
USDJPY,20050314,193800,105.10,105.10,105.09,105.10
USDJPY,20050314,193900,105.11,105.11,105.11,105.11
USDJPY,20050314,194000,105.11,105.11,105.11,105.11
USDJPY,20050314,194100,105.11,105.11,105.10,105.10
USDJPY,20050314,194200,105.09,105.10,105.09,105.10
USDJPY,20050314,194300,105.10,105.10,105.09,105.09
USDJPY,20050314,194400,105.09,105.09,105.09,105.09
USDJPY,20050314,194500,105.09,105.09,105.08,105.09
USDJPY,20050314,194600,105.09,105.09,105.09,105.09
USDJPY,20050314,194700,105.10,105.11,105.10,105.11
USDJPY,20050314,194800,105.11,105.12,105.11,105.12
USDJPY,20050314,194900,105.13,105.14,105.12,105.14
USDJPY,20050314,195000,105.14,105.15,105.14,105.15
USDJPY,20050314,195100,105.15,105.15,105.14,105.14
USDJPY,20050314,195200,105.14,105.14,105.14,105.14
USDJPY,20050314,195300,105.13,105.14,105.13,105.14
USDJPY,20050314,195400,105.14,105.14,105.13,105.14
USDJPY,20050314,195500,105.14,105.14,105.14,105.14
USDJPY,20050314,195600,105.13,105.14,105.12,105.12
USDJPY,20050314,195700,105.13,105.14,105.12,105.13
USDJPY,20050314,195800,105.14,105.14,105.13,105.14
USDJPY,20050314,195900,105.14,105.14,105.14,105.14
USDJPY,20050314,200000,105.14,105.15,105.14,105.15
USDJPY,20050314,200100,105.14,105.15,105.14,105.14
USDJPY,20050314,200200,105.14,105.14,105.13,105.13
USDJPY,20050314,200300,105.14,105.14,105.14,105.14
USDJPY,20050314,200400,105.14,105.14,105.12,105.12
USDJPY,20050314,200500,105.12,105.12,105.11,105.11
USDJPY,20050314,200600,105.11,105.11,105.11,105.11
USDJPY,20050314,200700,105.11,105.11,105.09,105.09
USDJPY,20050314,200800,105.08,105.08,105.08,105.08
USDJPY,20050314,200900,105.09,105.09,105.08,105.08
USDJPY,20050314,201000,105.07,105.07,105.06,105.07
USDJPY,20050314,201100,105.08,105.08,105.08,105.08
USDJPY,20050314,201200,105.08,105.08,105.08,105.08
USDJPY,20050314,201300,105.08,105.08,105.06,105.06
USDJPY,20050314,201400,105.07,105.08,105.07,105.08
USDJPY,20050314,201500,105.08,105.08,105.08,105.08
USDJPY,20050314,201600,105.08,105.09,105.08,105.09
USDJPY,20050314,201700,105.09,105.09,105.08,105.08
USDJPY,20050314,201800,105.08,105.08,105.07,105.07
USDJPY,20050314,201900,105.06,105.06,105.06,105.06
USDJPY,20050314,202000,105.06,105.06,105.06,105.06
USDJPY,20050314,202100,105.06,105.06,105.05,105.05
USDJPY,20050314,202200,105.04,105.05,105.04,105.05
USDJPY,20050314,202300,105.05,105.06,105.05,105.05
USDJPY,20050314,202400,105.04,105.05,105.03,105.03
USDJPY,20050314,202500,105.03,105.03,105.01,105.01
USDJPY,20050314,202600,105.01,105.02,105.01,105.01
USDJPY,20050314,202700,105.01,105.03,105.01,105.02
USDJPY,20050314,202800,105.03,105.03,105.02,105.02
USDJPY,20050314,202900,105.01,105.02,105.01,105.02
USDJPY,20050314,203000,105.01,105.01,105.01,105.01
USDJPY,20050314,203100,105.01,105.03,105.01,105.01
USDJPY,20050314,203200,105.00,105.01,105.00,105.01
USDJPY,20050314,203300,105.00,105.01,105.00,105.01
USDJPY,20050314,203400,105.02,105.02,105.00,105.00
USDJPY,20050314,203500,104.99,104.99,104.98,104.98
USDJPY,20050314,203600,104.97,104.98,104.97,104.98
USDJPY,20050314,203700,104.98,104.99,104.98,104.98
USDJPY,20050314,203800,104.98,104.99,104.98,104.98
USDJPY,20050314,203900,104.98,104.98,104.97,104.97
USDJPY,20050314,204000,104.97,104.97,104.97,104.97
USDJPY,20050314,204100,104.98,104.98,104.97,104.97
USDJPY,20050314,204200,104.98,104.99,104.97,104.99
USDJPY,20050314,204300,105.00,105.00,104.99,104.99
USDJPY,20050314,204400,105.00,105.01,104.99,104.99
USDJPY,20050314,204500,105.00,105.00,104.99,104.99
USDJPY,20050314,204600,104.98,104.99,104.98,104.98
USDJPY,20050314,204700,104.97,104.98,104.97,104.98
USDJPY,20050314,204800,104.97,104.97,104.97,104.97
USDJPY,20050314,204900,104.98,104.99,104.97,104.97
USDJPY,20050314,205000,104.98,104.99,104.98,104.99
USDJPY,20050314,205100,105.00,105.02,105.00,105.01
USDJPY,20050314,205200,105.00,105.01,105.00,105.01
USDJPY,20050314,205300,105.02,105.02,105.01,105.01
USDJPY,20050314,205400,105.02,105.03,105.01,105.02
USDJPY,20050314,205500,105.01,105.02,105.01,105.02
USDJPY,20050314,205600,105.01,105.02,105.01,105.01
USDJPY,20050314,205700,105.01,105.01,105.01,105.01
USDJPY,20050314,205800,105.01,105.01,104.99,104.99
USDJPY,20050314,205900,104.98,104.98,104.93,104.93
USDJPY,20050314,210000,104.92,104.93,104.92,104.93
USDJPY,20050314,210100,104.93,104.93,104.92,104.92
USDJPY,20050314,210200,104.93,104.93,104.93,104.93
USDJPY,20050314,210300,104.92,104.92,104.92,104.92
USDJPY,20050314,210400,104.92,104.92,104.92,104.92
USDJPY,20050314,210500,104.92,104.92,104.92,104.92
USDJPY,20050314,210600,104.92,104.93,104.92,104.93
USDJPY,20050314,210700,104.92,104.94,104.92,104.94
USDJPY,20050314,210800,104.95,104.95,104.94,104.94
USDJPY,20050314,210900,104.94,104.94,104.94,104.94
USDJPY,20050314,211000,104.94,104.94,104.94,104.94
USDJPY,20050314,211100,104.94,104.94,104.92,104.92
USDJPY,20050314,211200,104.92,104.92,104.92,104.92
USDJPY,20050314,211300,104.92,104.92,104.92,104.92
USDJPY,20050314,211400,104.92,104.93,104.92,104.93
USDJPY,20050314,211500,104.93,104.93,104.93,104.93
USDJPY,20050314,211600,104.93,104.94,104.93,104.94
USDJPY,20050314,211700,104.94,104.94,104.94,104.94
USDJPY,20050314,211800,104.94,104.94,104.94,104.94
USDJPY,20050314,211900,104.94,104.94,104.94,104.94
USDJPY,20050314,212000,104.94,104.95,104.94,104.94
USDJPY,20050314,212100,104.93,104.94,104.93,104.94
USDJPY,20050314,212200,104.93,104.93,104.93,104.93
USDJPY,20050314,212300,104.93,104.93,104.93,104.93
USDJPY,20050314,212400,104.93,104.93,104.92,104.92
USDJPY,20050314,212500,104.92,104.92,104.92,104.92
USDJPY,20050314,212600,104.92,104.93,104.92,104.93
USDJPY,20050314,212700,104.92,104.92,104.92,104.92
USDJPY,20050314,212800,104.92,104.92,104.92,104.92
USDJPY,20050314,212900,104.92,104.92,104.92,104.92
USDJPY,20050314,213000,104.92,104.92,104.92,104.92
USDJPY,20050314,213100,104.92,104.92,104.92,104.92
USDJPY,20050314,213200,104.92,104.92,104.92,104.92
USDJPY,20050314,213300,104.92,104.92,104.92,104.92
USDJPY,20050314,213400,104.92,104.92,104.92,104.92
USDJPY,20050314,213500,104.92,104.92,104.90,104.90
USDJPY,20050314,213600,104.90,104.90,104.90,104.90
USDJPY,20050314,213700,104.91,104.91,104.91,104.91
USDJPY,20050314,213800,104.91,104.92,104.91,104.92
USDJPY,20050314,213900,104.91,104.92,104.91,104.92
USDJPY,20050314,214000,104.92,104.93,104.91,104.93
USDJPY,20050314,214100,104.92,104.92,104.92,104.92
USDJPY,20050314,214200,104.92,104.93,104.92,104.92
USDJPY,20050314,214300,104.92,104.92,104.92,104.92
USDJPY,20050314,214400,104.92,104.92,104.92,104.92
USDJPY,20050314,214500,104.92,104.93,104.92,104.93
USDJPY,20050314,214600,104.93,104.93,104.92,104.92
USDJPY,20050314,214700,104.92,104.92,104.91,104.91
USDJPY,20050314,214800,104.90,104.90,104.89,104.89
USDJPY,20050314,214900,104.89,104.90,104.89,104.90
USDJPY,20050314,215000,104.90,104.91,104.90,104.91
USDJPY,20050314,215100,104.91,104.91,104.91,104.91
USDJPY,20050314,215200,104.90,104.90,104.90,104.90
USDJPY,20050314,215300,104.90,104.90,104.90,104.90
USDJPY,20050314,215400,104.90,104.91,104.90,104.91
USDJPY,20050314,215500,104.90,104.90,104.90,104.90
USDJPY,20050314,215600,104.90,104.90,104.90,104.90
USDJPY,20050314,215700,104.90,104.91,104.90,104.91
USDJPY,20050314,215800,104.91,104.91,104.90,104.90
USDJPY,20050314,215900,104.90,104.90,104.89,104.89
USDJPY,20050314,220000,104.89,104.89,104.89,104.89
USDJPY,20050314,220100,104.89,104.89,104.89,104.89
USDJPY,20050314,220200,104.89,104.89,104.89,104.89
USDJPY,20050314,220300,104.89,104.89,104.89,104.89
USDJPY,20050314,220400,104.89,104.89,104.89,104.89
USDJPY,20050314,220500,104.88,104.89,104.88,104.88
USDJPY,20050314,220600,104.88,104.89,104.88,104.89
USDJPY,20050314,220700,104.89,104.89,104.89,104.89
USDJPY,20050314,220800,104.89,104.89,104.89,104.89
USDJPY,20050314,220900,104.88,104.88,104.87,104.87
USDJPY,20050314,221000,104.87,104.87,104.86,104.86
USDJPY,20050314,221100,104.86,104.86,104.86,104.86
USDJPY,20050314,221200,104.85,104.85,104.84,104.84
USDJPY,20050314,221300,104.84,104.84,104.84,104.84
USDJPY,20050314,221400,104.84,104.84,104.83,104.83
USDJPY,20050314,221500,104.83,104.83,104.83,104.83
USDJPY,20050314,221600,104.84,104.86,104.84,104.86
USDJPY,20050314,221700,104.86,104.86,104.86,104.86
USDJPY,20050314,221800,104.86,104.89,104.86,104.89
USDJPY,20050314,221900,104.88,104.88,104.88,104.88
USDJPY,20050314,222000,104.88,104.89,104.88,104.89
USDJPY,20050314,222100,104.89,104.89,104.89,104.89
USDJPY,20050314,222200,104.89,104.90,104.89,104.90
USDJPY,20050314,222300,104.89,104.90,104.89,104.90
USDJPY,20050314,222400,104.90,104.90,104.89,104.89
USDJPY,20050314,222500,104.89,104.89,104.89,104.89
USDJPY,20050314,222600,104.89,104.89,104.89,104.89
USDJPY,20050314,222700,104.89,104.89,104.89,104.89
USDJPY,20050314,222800,104.89,104.89,104.89,104.89
USDJPY,20050314,222900,104.89,104.89,104.88,104.88
USDJPY,20050314,223000,104.88,104.88,104.87,104.87
USDJPY,20050314,223100,104.87,104.87,104.87,104.87
USDJPY,20050314,223200,104.86,104.86,104.85,104.85
USDJPY,20050314,223300,104.84,104.85,104.84,104.85
USDJPY,20050314,223400,104.85,104.85,104.85,104.85
USDJPY,20050314,223500,104.85,104.85,104.84,104.84
USDJPY,20050314,223600,104.83,104.83,104.83,104.83
USDJPY,20050314,223700,104.83,104.83,104.83,104.83
USDJPY,20050314,223800,104.83,104.83,104.83,104.83
USDJPY,20050314,223900,104.83,104.83,104.83,104.83
USDJPY,20050314,224000,104.83,104.84,104.83,104.84
USDJPY,20050314,224100,104.84,104.84,104.84,104.84
USDJPY,20050314,224200,104.84,104.84,104.84,104.84
USDJPY,20050314,224300,104.84,104.84,104.83,104.83
USDJPY,20050314,224400,104.83,104.83,104.83,104.83
USDJPY,20050314,224500,104.83,104.83,104.81,104.81
USDJPY,20050314,224600,104.81,104.81,104.81,104.81
USDJPY,20050314,224700,104.81,104.83,104.81,104.82
USDJPY,20050314,224800,104.82,104.82,104.81,104.81
USDJPY,20050314,224900,104.81,104.82,104.81,104.82
USDJPY,20050314,225000,104.81,104.81,104.80,104.80
USDJPY,20050314,225100,104.81,104.81,104.80,104.81
USDJPY,20050314,225200,104.80,104.80,104.80,104.80
USDJPY,20050314,225300,104.80,104.81,104.80,104.80
USDJPY,20050314,225400,104.80,104.81,104.80,104.81
USDJPY,20050314,225500,104.81,104.82,104.81,104.82
USDJPY,20050314,225600,104.82,104.82,104.82,104.82
USDJPY,20050314,225700,104.82,104.83,104.82,104.83
USDJPY,20050314,225800,104.83,104.83,104.83,104.83
USDJPY,20050314,225900,104.83,104.83,104.83,104.83
USDJPY,20050314,230000,104.83,104.83,104.82,104.82
USDJPY,20050314,230100,104.82,104.82,104.82,104.82
USDJPY,20050314,230200,104.83,104.83,104.83,104.83
USDJPY,20050314,230300,104.83,104.83,104.83,104.83
USDJPY,20050314,230400,104.83,104.83,104.83,104.83
USDJPY,20050314,230500,104.84,104.84,104.84,104.84
USDJPY,20050314,230600,104.84,104.84,104.84,104.84
USDJPY,20050314,230700,104.84,104.85,104.84,104.85
USDJPY,20050314,230800,104.85,104.85,104.85,104.85
USDJPY,20050314,230900,104.85,104.86,104.85,104.86
USDJPY,20050314,231000,104.86,104.86,104.86,104.86
USDJPY,20050314,231100,104.86,104.86,104.86,104.86
USDJPY,20050314,231200,104.86,104.86,104.86,104.86
USDJPY,20050314,231300,104.86,104.87,104.86,104.87
USDJPY,20050314,231400,104.87,104.87,104.87,104.87
USDJPY,20050314,231500,104.87,104.87,104.87,104.87
USDJPY,20050314,231600,104.87,104.87,104.87,104.87
USDJPY,20050314,231700,104.87,104.88,104.87,104.87
USDJPY,20050314,231800,104.87,104.87,104.87,104.87
USDJPY,20050314,231900,104.87,104.88,104.87,104.88
USDJPY,20050314,232000,104.88,104.88,104.88,104.88
USDJPY,20050314,232100,104.89,104.90,104.89,104.90
USDJPY,20050314,232200,104.89,104.90,104.89,104.90
USDJPY,20050314,232300,104.90,104.90,104.90,104.90
USDJPY,20050314,232400,104.90,104.91,104.90,104.91
USDJPY,20050314,232500,104.91,104.91,104.90,104.90
USDJPY,20050314,232600,104.90,104.90,104.89,104.89
USDJPY,20050314,232700,104.89,104.89,104.89,104.89
USDJPY,20050314,232800,104.89,104.90,104.89,104.90
USDJPY,20050314,232900,104.90,104.90,104.90,104.90
USDJPY,20050314,233000,104.90,104.90,104.90,104.90
USDJPY,20050314,233100,104.90,104.90,104.90,104.90
USDJPY,20050314,233200,104.90,104.92,104.90,104.92
USDJPY,20050314,233300,104.91,104.94,104.91,104.94
USDJPY,20050314,233400,104.94,104.94,104.94,104.94
USDJPY,20050314,233500,104.93,104.93,104.92,104.92
USDJPY,20050314,233600,104.92,104.92,104.92,104.92
USDJPY,20050314,233700,104.92,104.92,104.92,104.92
USDJPY,20050314,233800,104.91,104.91,104.91,104.91
USDJPY,20050314,233900,104.90,104.91,104.90,104.91
USDJPY,20050314,234000,104.91,104.91,104.91,104.91
USDJPY,20050314,234100,104.91,104.91,104.91,104.91
USDJPY,20050314,234200,104.91,104.91,104.91,104.91
USDJPY,20050314,234300,104.91,104.91,104.91,104.91
USDJPY,20050314,234400,104.91,104.91,104.91,104.91
USDJPY,20050314,234500,104.91,104.92,104.91,104.92
USDJPY,20050314,234600,104.93,104.93,104.92,104.92
USDJPY,20050314,234700,104.92,104.92,104.92,104.92
USDJPY,20050314,234800,104.93,104.93,104.92,104.92
USDJPY,20050314,234900,104.92,104.92,104.92,104.92
USDJPY,20050314,235000,104.92,104.92,104.92,104.92
USDJPY,20050314,235100,104.92,104.92,104.91,104.91
USDJPY,20050314,235200,104.91,104.91,104.91,104.91
USDJPY,20050314,235300,104.91,104.91,104.91,104.91
USDJPY,20050314,235400,104.91,104.91,104.91,104.91
USDJPY,20050314,235500,104.92,104.92,104.91,104.91
USDJPY,20050314,235600,104.91,104.91,104.89,104.89
USDJPY,20050314,235700,104.89,104.89,104.89,104.89
USDJPY,20050314,235800,104.88,104.88,104.86,104.87
USDJPY,20050314,235900,104.87,104.87,104.87,104.87
USDJPY,20050315,000000,104.87,104.87,104.87,104.87
EURGBP,20050314,000100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,000200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,000300,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,000400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,000500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,000600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,000700,0.6985,0.6987,0.6985,0.6985
EURGBP,20050314,000800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,000900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,001000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,001100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,001200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,001300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,001400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,001500,0.6984,0.6986,0.6984,0.6986
EURGBP,20050314,001600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,001700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,001800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,001900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,002000,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,002100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,002200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,002300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,002400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,002500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,002600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,002700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,002800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,002900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,003000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,003100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,003200,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,003300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,003400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,003500,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,003600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,003700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,003800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,003900,0.6986,0.6987,0.6986,0.6986
EURGBP,20050314,004000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,004100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,004200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,004300,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,004400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,004500,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,004600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,004700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,004800,0.6986,0.6988,0.6986,0.6987
EURGBP,20050314,004900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,005000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,005100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,005200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,005300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,005400,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,005500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,005600,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,005700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,005800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,005900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,010000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,010100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,010200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,010300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,010400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,010500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,010600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,010700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,010800,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,010900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,011000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,011100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,011200,0.6986,0.6988,0.6986,0.6988
EURGBP,20050314,011300,0.6989,0.6989,0.6988,0.6989
EURGBP,20050314,011400,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,011500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,011600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,011700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,011800,0.6990,0.6992,0.6990,0.6990
EURGBP,20050314,011900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,012000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,012100,0.6990,0.6991,0.6990,0.6990
EURGBP,20050314,012200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,012300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,012400,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,012500,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,012600,0.6991,0.6992,0.6991,0.6991
EURGBP,20050314,012700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,012800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,012900,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,013000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,013100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,013200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,013300,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,013400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,013500,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,013600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,013700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,013800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,013900,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,014000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,014100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,014200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,014300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,014400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,014500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,014600,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,014700,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,014800,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,014900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,015000,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,015100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,015200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,015300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,015400,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,015500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,015600,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,015700,0.6992,0.6992,0.6991,0.6992
EURGBP,20050314,015800,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,015900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,020000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,020100,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,020200,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,020300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,020400,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,020500,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,020600,0.6992,0.6992,0.6990,0.6991
EURGBP,20050314,020700,0.6992,0.6992,0.6991,0.6992
EURGBP,20050314,020800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,020900,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,021000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,021100,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,021200,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,021300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,021400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,021500,0.6994,0.6994,0.6993,0.6994
EURGBP,20050314,021600,0.6994,0.6994,0.6994,0.6994
EURGBP,20050314,021700,0.6993,0.6994,0.6993,0.6994
EURGBP,20050314,021800,0.6994,0.6994,0.6994,0.6994
EURGBP,20050314,021900,0.6994,0.6994,0.6994,0.6994
EURGBP,20050314,022000,0.6993,0.6994,0.6993,0.6993
EURGBP,20050314,022100,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,022200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,022300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,022400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,022500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,022600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,022700,0.6991,0.6992,0.6991,0.6991
EURGBP,20050314,022800,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,022900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,023000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,023100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,023200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,023300,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,023400,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,023500,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,023600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,023700,0.6990,0.6992,0.6990,0.6992
EURGBP,20050314,023800,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,023900,0.6993,0.6993,0.6991,0.6992
EURGBP,20050314,024000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,024100,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,024200,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,024300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,024400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,024500,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,024600,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,024700,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,024800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,024900,0.6993,0.6993,0.6992,0.6993
EURGBP,20050314,025000,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,025100,0.6993,0.6993,0.6992,0.6993
EURGBP,20050314,025200,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,025300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,025400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,025500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,025600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,025700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,025800,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,025900,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,030000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,030100,0.6992,0.6992,0.6990,0.6990
EURGBP,20050314,030200,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,030300,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,030400,0.6990,0.6990,0.6989,0.6990
EURGBP,20050314,030500,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,030600,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,030700,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,030800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,030900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,031000,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,031100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,031200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,031300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,031400,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,031500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,031600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,031700,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,031800,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,031900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032000,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032300,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,032400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,032500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,032600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,032900,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,033000,0.6989,0.6989,0.6988,0.6989
EURGBP,20050314,033100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,033200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,033300,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,033400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,033500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,033600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,033700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,033800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,033900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,034000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034500,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,034600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,034900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035000,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,035100,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,035200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035500,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035600,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035800,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,035900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040000,0.6994,0.6994,0.6994,0.6994
EURGBP,20050314,040100,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040500,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040600,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,040800,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,040900,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,041000,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,041100,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,041200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,041300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,041400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,041500,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,041600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,041700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,041800,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,041900,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,042000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,042100,0.6993,0.6993,0.6992,0.6993
EURGBP,20050314,042200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,042300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,042400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,042500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,042600,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,042700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,042800,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,042900,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,043000,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,043100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,043200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,043300,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,043400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,043500,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,043600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,043700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,043800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,043900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,044000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,044100,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,044200,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,044300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,044400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,044500,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,044600,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,044700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,044800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,044900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,045000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,045100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,045200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,045800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,045900,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,050000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050500,0.6993,0.6993,0.6991,0.6991
EURGBP,20050314,050600,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,050700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,050900,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,051000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,051100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,051200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,051300,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,051400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,051500,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,051600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,051700,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,051800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,051900,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,052100,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,052200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,052800,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,052900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,053000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,053100,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,053200,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,053300,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,053400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,053500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,053600,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,053700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,053800,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,053900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,054000,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,054100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,054200,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,054300,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,054400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,054500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,054600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,054700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,054800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,054900,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,055000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,055100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,055900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,060000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,060100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060300,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,060400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060500,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,060600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,060900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,061000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,061100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,061200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,061300,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,061400,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,061500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,061600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,061700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,061800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,061900,0.6988,0.6988,0.6987,0.6987
EURGBP,20050314,062000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,062100,0.6987,0.6987,0.6986,0.6986
EURGBP,20050314,062200,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,062300,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,062400,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,062500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050314,062600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,062700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,062800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,062900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,063000,0.6986,0.6986,0.6984,0.6984
EURGBP,20050314,063100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,063200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,063300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,063400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,063500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,063600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,063700,0.6984,0.6985,0.6984,0.6984
EURGBP,20050314,063800,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,063900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,064000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,064100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,064200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,064300,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,064400,0.6986,0.6987,0.6986,0.6986
EURGBP,20050314,064500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,064600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,064700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,064800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,064900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,065000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,065100,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,065200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,065300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,065400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,065500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,065600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,065700,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,065800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,065900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,070000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,070100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,070200,0.6984,0.6985,0.6983,0.6984
EURGBP,20050314,070300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,070400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,070500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,070600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,070700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,070800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,070900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,071000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,071100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,071200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,071300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,071400,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,071500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,071600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,071700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,071800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,071900,0.6984,0.6985,0.6984,0.6984
EURGBP,20050314,072000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,072100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,072200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,072300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,072400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,072500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,072600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,072700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,072800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,072900,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,073000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,073100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,073200,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,073400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,073500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,073600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,073700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,073800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,073900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,074000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,074100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,074200,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,074300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,074400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,074500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,074600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,074700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,074800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,074900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,075000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,075100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,075200,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,075300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,075400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,075500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,075600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,075700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,075800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,075900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,080000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,080100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,080200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,080300,0.6981,0.6981,0.6979,0.6980
EURGBP,20050314,080400,0.6979,0.6981,0.6979,0.6981
EURGBP,20050314,080500,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,080600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,080700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,080800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,080900,0.6981,0.6983,0.6981,0.6983
EURGBP,20050314,081000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,081100,0.6982,0.6984,0.6982,0.6984
EURGBP,20050314,081200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,081300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,081400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,081500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,081600,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,081700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,081800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,081900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,082000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,082100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,082200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,082300,0.6983,0.6984,0.6982,0.6984
EURGBP,20050314,082400,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,082500,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,082600,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,082700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,082800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,082900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,083000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,083100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,083200,0.6982,0.6984,0.6982,0.6984
EURGBP,20050314,083300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,083400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,083500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,083600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,083700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,083800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,083900,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,084000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,084100,0.6982,0.6985,0.6982,0.6985
EURGBP,20050314,084200,0.6984,0.6985,0.6983,0.6984
EURGBP,20050314,084300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,084400,0.6985,0.6986,0.6985,0.6985
EURGBP,20050314,084500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,084600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,084700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,084800,0.6986,0.6990,0.6986,0.6990
EURGBP,20050314,084900,0.6991,0.6992,0.6990,0.6990
EURGBP,20050314,085000,0.6989,0.6989,0.6986,0.6986
EURGBP,20050314,085100,0.6987,0.6987,0.6986,0.6986
EURGBP,20050314,085200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,085300,0.6987,0.6987,0.6986,0.6986
EURGBP,20050314,085400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,085500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050314,085600,0.6986,0.6987,0.6986,0.6986
EURGBP,20050314,085700,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,085800,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,085900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050314,090000,0.6987,0.6989,0.6987,0.6989
EURGBP,20050314,090100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,090200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,090300,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,090400,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,090500,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,090600,0.6989,0.6989,0.6988,0.6989
EURGBP,20050314,090700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050314,090800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,090900,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,091000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,091100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,091200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,091300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,091400,0.6987,0.6987,0.6986,0.6987
EURGBP,20050314,091500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,091600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,091700,0.6986,0.6989,0.6986,0.6989
EURGBP,20050314,091800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,091900,0.6990,0.6990,0.6988,0.6989
EURGBP,20050314,092000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,092100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,092200,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,092300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,092400,0.6990,0.6990,0.6989,0.6990
EURGBP,20050314,092500,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,092600,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,092700,0.6989,0.6990,0.6989,0.6989
EURGBP,20050314,092800,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,092900,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,093000,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,093100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,093200,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,093300,0.6990,0.6990,0.6988,0.6988
EURGBP,20050314,093400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,093500,0.6989,0.6989,0.6988,0.6989
EURGBP,20050314,093600,0.6989,0.6990,0.6989,0.6989
EURGBP,20050314,093700,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,093800,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,093900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,094000,0.6987,0.6988,0.6987,0.6987
EURGBP,20050314,094100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,094200,0.6988,0.6988,0.6986,0.6986
EURGBP,20050314,094300,0.6987,0.6987,0.6986,0.6987
EURGBP,20050314,094400,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,094500,0.6985,0.6987,0.6985,0.6987
EURGBP,20050314,094600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,094700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050314,094800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050314,094900,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,095000,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,095100,0.6987,0.6988,0.6987,0.6987
EURGBP,20050314,095200,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,095300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,095400,0.6987,0.6988,0.6987,0.6987
EURGBP,20050314,095500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,095600,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,095700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,095800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,095900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,100000,0.6985,0.6987,0.6985,0.6986
EURGBP,20050314,100100,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,100200,0.6985,0.6985,0.6983,0.6983
EURGBP,20050314,100300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,100400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,100500,0.6983,0.6985,0.6983,0.6985
EURGBP,20050314,100600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,100700,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,100800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,100900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,101000,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,101100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,101200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,101300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,101400,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,101500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,101600,0.6985,0.6986,0.6985,0.6985
EURGBP,20050314,101700,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,101800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,101900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,102000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,102100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,102200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,102300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,102400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,102500,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,102600,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,102700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,102800,0.6985,0.6986,0.6985,0.6985
EURGBP,20050314,102900,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,103000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,103100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,103200,0.6984,0.6986,0.6984,0.6986
EURGBP,20050314,103300,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,103400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,103500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,103600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,103700,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,103800,0.6983,0.6985,0.6983,0.6984
EURGBP,20050314,103900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,104000,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,104100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,104200,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,104300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,104400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,104500,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,104600,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,104700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,104800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,104900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,105000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,105100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,105200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,105300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,105400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,105500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,105600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,105700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,105800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,105900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,110000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,110100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,110200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,110300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,110400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,110500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,110600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,110700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,110800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,110900,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,111000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,111100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,111200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,111300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,111400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,111500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,111600,0.6981,0.6981,0.6979,0.6980
EURGBP,20050314,111700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,111800,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,111900,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,112000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,112100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,112200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,112300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,112400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,112500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,112600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,112700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,112800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,112900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,113000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,113100,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,113200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,113300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,113400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,113500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,113600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,113700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,113800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,113900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,114000,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,114100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,114200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,114300,0.6981,0.6983,0.6981,0.6982
EURGBP,20050314,114400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,114500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,114600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,114700,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,114800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,114900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,115000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,115100,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,115200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,115300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,115400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,115500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,115600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,115700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,115800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,115900,0.6985,0.6985,0.6983,0.6983
EURGBP,20050314,120000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,120100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,120200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,120300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,120400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,120500,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,120600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,120700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,120800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,120900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,121000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,121100,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,121200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,121300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,121400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,121500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,121600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,121700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,121800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,121900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,122000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,122100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,122200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,122300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,122400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,122500,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,122600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,122700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,122800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,122900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,123000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,123100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,123200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,123300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,123400,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,123500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,123600,0.6983,0.6983,0.6981,0.6982
EURGBP,20050314,123700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,123800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,123900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,124000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,124100,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,124200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,124300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,124400,0.6983,0.6985,0.6983,0.6985
EURGBP,20050314,124500,0.6984,0.6985,0.6983,0.6983
EURGBP,20050314,124600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,124700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,124800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,124900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,125000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,125100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,125300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,125400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,125500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,125600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,125700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,125800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,125900,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,130000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,130100,0.6979,0.6981,0.6979,0.6980
EURGBP,20050314,130200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,130300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,130400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,130500,0.6980,0.6980,0.6978,0.6978
EURGBP,20050314,130600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,130700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,130800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050314,130900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,131000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050314,131100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,131200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,131300,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,131400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,131500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,131600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050314,131700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050314,131800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050314,131900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050314,132000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050314,132100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050314,132200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050314,132300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050314,132400,0.6977,0.6978,0.6976,0.6976
EURGBP,20050314,132500,0.6977,0.6978,0.6976,0.6978
EURGBP,20050314,132600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050314,132700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050314,132800,0.6977,0.6978,0.6976,0.6976
EURGBP,20050314,132900,0.6977,0.6977,0.6976,0.6977
EURGBP,20050314,133000,0.6978,0.6978,0.6976,0.6976
EURGBP,20050314,133100,0.6975,0.6976,0.6975,0.6975
EURGBP,20050314,133200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050314,133300,0.6976,0.6977,0.6975,0.6976
EURGBP,20050314,133400,0.6977,0.6977,0.6975,0.6975
EURGBP,20050314,133500,0.6974,0.6975,0.6973,0.6973
EURGBP,20050314,133600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050314,133700,0.6974,0.6975,0.6973,0.6974
EURGBP,20050314,133900,0.6974,0.6974,0.6972,0.6972
EURGBP,20050314,134000,0.6973,0.6974,0.6973,0.6973
EURGBP,20050314,134100,0.6974,0.6974,0.6972,0.6973
EURGBP,20050314,134200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,134300,0.6972,0.6972,0.6971,0.6972
EURGBP,20050314,134400,0.6971,0.6971,0.6970,0.6971
EURGBP,20050314,134500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050314,134600,0.6971,0.6972,0.6971,0.6972
EURGBP,20050314,134700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050314,134800,0.6972,0.6972,0.6972,0.6972
EURGBP,20050314,134900,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,135000,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,135100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,135200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,135300,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,135400,0.6972,0.6972,0.6970,0.6971
EURGBP,20050314,135500,0.6972,0.6973,0.6972,0.6972
EURGBP,20050314,135600,0.6971,0.6973,0.6971,0.6973
EURGBP,20050314,135700,0.6974,0.6974,0.6973,0.6974
EURGBP,20050314,135800,0.6973,0.6975,0.6973,0.6975
EURGBP,20050314,135900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050314,140000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050314,140100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050314,140200,0.6974,0.6975,0.6974,0.6974
EURGBP,20050314,140300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050314,140400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,140500,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,140600,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,140700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,140800,0.6972,0.6972,0.6971,0.6972
EURGBP,20050314,140900,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,141000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050314,141100,0.6972,0.6973,0.6972,0.6972
EURGBP,20050314,141200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050314,141300,0.6972,0.6973,0.6972,0.6972
EURGBP,20050314,141400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050314,141500,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,141600,0.6970,0.6971,0.6970,0.6971
EURGBP,20050314,141700,0.6971,0.6972,0.6971,0.6971
EURGBP,20050314,141800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050314,141900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050314,142000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050314,142100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,142200,0.6972,0.6973,0.6971,0.6971
EURGBP,20050314,142300,0.6972,0.6972,0.6971,0.6971
EURGBP,20050314,142400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050314,142500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050314,142600,0.6972,0.6973,0.6972,0.6972
EURGBP,20050314,142700,0.6973,0.6973,0.6972,0.6972
EURGBP,20050314,142800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050314,142900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050314,143000,0.6973,0.6974,0.6973,0.6973
EURGBP,20050314,143100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050314,143200,0.6974,0.6975,0.6974,0.6974
EURGBP,20050314,143300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050314,143400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050314,143500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050314,143600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050314,143700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050314,143800,0.6976,0.6976,0.6975,0.6976
EURGBP,20050314,143900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050314,144000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050314,144100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050314,144200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050314,144300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050314,144400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050314,144500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050314,144600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,144700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050314,144800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,144900,0.6978,0.6980,0.6978,0.6980
EURGBP,20050314,145000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,145100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,145200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,145300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,145400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,145500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,145600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,145700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,145800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,145900,0.6981,0.6982,0.6980,0.6982
EURGBP,20050314,150000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,150100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,150200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,150300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,150400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,150500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,150600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,150700,0.6984,0.6985,0.6984,0.6984
EURGBP,20050314,150800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,150900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,151000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,151100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,151200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,151300,0.6984,0.6985,0.6984,0.6984
EURGBP,20050314,151400,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,151500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,151600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,151700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,151800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,151900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,152000,0.6987,0.6987,0.6986,0.6987
EURGBP,20050314,152100,0.6986,0.6987,0.6986,0.6986
EURGBP,20050314,152200,0.6985,0.6987,0.6985,0.6987
EURGBP,20050314,152300,0.6986,0.6987,0.6986,0.6987
EURGBP,20050314,152400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,152500,0.6986,0.6986,0.6986,0.6986
EURGBP,20050314,152600,0.6987,0.6987,0.6985,0.6985
EURGBP,20050314,152700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,152800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,152900,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,153000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,153100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,153200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,153300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,153400,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,153500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,153600,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,153700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,153800,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,153900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,154000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,154100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,154200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,154300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,154400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,154500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,154600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,154700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,154800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,154900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,155000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,155100,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,155200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,155300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,155400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,155500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,155600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,155700,0.6981,0.6983,0.6981,0.6982
EURGBP,20050314,155800,0.6983,0.6984,0.6982,0.6984
EURGBP,20050314,155900,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,160000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,160100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,160200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,160300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,160400,0.6985,0.6987,0.6985,0.6987
EURGBP,20050314,160500,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,160600,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,160700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,160800,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,160900,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,161000,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,161100,0.6990,0.6991,0.6990,0.6990
EURGBP,20050314,161200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,161300,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,161400,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,161500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,161600,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,161700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,161800,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,161900,0.6990,0.6991,0.6990,0.6990
EURGBP,20050314,162000,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,162100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,162200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,162300,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,162400,0.6990,0.6992,0.6990,0.6992
EURGBP,20050314,162500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,162600,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,162700,0.6993,0.6993,0.6992,0.6992
EURGBP,20050314,162800,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,162900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,163000,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,163100,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,163200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,163300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,163400,0.6991,0.6992,0.6991,0.6992
EURGBP,20050314,163500,0.6992,0.6993,0.6992,0.6992
EURGBP,20050314,163600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,163700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,163800,0.6993,0.6993,0.6992,0.6993
EURGBP,20050314,163900,0.6992,0.6992,0.6991,0.6992
EURGBP,20050314,164000,0.6991,0.6993,0.6991,0.6992
EURGBP,20050314,164100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,164200,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,164300,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,164400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050314,164500,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,164600,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,164700,0.6992,0.6992,0.6991,0.6991
EURGBP,20050314,164800,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,164900,0.6990,0.6993,0.6990,0.6993
EURGBP,20050314,165000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,165100,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,165200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050314,165300,0.6994,0.6994,0.6993,0.6993
EURGBP,20050314,165400,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,165500,0.6992,0.6993,0.6992,0.6993
EURGBP,20050314,165600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,165700,0.6993,0.6993,0.6992,0.6993
EURGBP,20050314,165800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,165900,0.6992,0.6992,0.6992,0.6992
EURGBP,20050314,170000,0.6991,0.6992,0.6991,0.6991
EURGBP,20050314,170100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,170200,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,170300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,170400,0.6990,0.6990,0.6988,0.6988
EURGBP,20050314,170500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,170600,0.6989,0.6990,0.6989,0.6989
EURGBP,20050314,170700,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,170800,0.6991,0.6991,0.6990,0.6991
EURGBP,20050314,170900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,171000,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,171100,0.6990,0.6991,0.6990,0.6991
EURGBP,20050314,171200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050314,171300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050314,171400,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,171500,0.6989,0.6990,0.6989,0.6990
EURGBP,20050314,171600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,171700,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,171800,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,171900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,172000,0.6987,0.6988,0.6987,0.6988
EURGBP,20050314,172100,0.6987,0.6988,0.6987,0.6987
EURGBP,20050314,172200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,172300,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,172400,0.6989,0.6989,0.6988,0.6989
EURGBP,20050314,172500,0.6990,0.6990,0.6989,0.6989
EURGBP,20050314,172600,0.6989,0.6989,0.6988,0.6988
EURGBP,20050314,172700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050314,172800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,172900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050314,173000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050314,173100,0.6988,0.6988,0.6987,0.6988
EURGBP,20050314,173200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050314,173300,0.6988,0.6989,0.6988,0.6988
EURGBP,20050314,173400,0.6988,0.6988,0.6986,0.6986
EURGBP,20050314,173500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050314,173600,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,173700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,173800,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,173900,0.6986,0.6986,0.6985,0.6986
EURGBP,20050314,174000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,174100,0.6985,0.6986,0.6985,0.6986
EURGBP,20050314,174200,0.6987,0.6987,0.6984,0.6984
EURGBP,20050314,174300,0.6985,0.6985,0.6984,0.6984
EURGBP,20050314,174400,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,174500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,174600,0.6982,0.6983,0.6981,0.6981
EURGBP,20050314,174700,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,174800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,174900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,175000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,175100,0.6980,0.6980,0.6978,0.6978
EURGBP,20050314,175200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,175300,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,175400,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,175500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,175600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,175700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,175800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,175900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,180000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,180100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,180200,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,180300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,180400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,180500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,180600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,180700,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,180800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,180900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,181000,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,181100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,181200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,181300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,181400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,181500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,181600,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,181700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,181800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,181900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,182000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,182100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,182200,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,182300,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,182400,0.6978,0.6980,0.6978,0.6979
EURGBP,20050314,182500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,182600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,182700,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,182800,0.6979,0.6980,0.6978,0.6980
EURGBP,20050314,182900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,183000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,183100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,183200,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,183300,0.6981,0.6981,0.6978,0.6978
EURGBP,20050314,183400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,183500,0.6979,0.6981,0.6979,0.6981
EURGBP,20050314,183600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,183700,0.6980,0.6980,0.6978,0.6979
EURGBP,20050314,183800,0.6978,0.6980,0.6978,0.6980
EURGBP,20050314,183900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,184000,0.6980,0.6981,0.6979,0.6980
EURGBP,20050314,184100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,184200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050314,184300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050314,184400,0.6977,0.6978,0.6977,0.6977
EURGBP,20050314,184500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,184600,0.6978,0.6980,0.6978,0.6979
EURGBP,20050314,184700,0.6978,0.6979,0.6978,0.6978
EURGBP,20050314,184800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,184900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050314,185000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,185100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,185200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,185300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,185400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,185500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,185600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,185700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050314,185800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,185900,0.6978,0.6979,0.6978,0.6978
EURGBP,20050314,190000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,190100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,190200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,190300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,190400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,190500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,190600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050314,190700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,190800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,190900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,191200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,191600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,191700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,191800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,191900,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,192000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,192100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,192200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,192300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,192400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,192500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,192600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,192700,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,192800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,192900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,193000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,193100,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,193200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,193300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,193400,0.6983,0.6983,0.6981,0.6982
EURGBP,20050314,193500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,193600,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,193700,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,193800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,193900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,194000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,194100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,194200,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,194300,0.6979,0.6981,0.6979,0.6980
EURGBP,20050314,194400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,194500,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,194600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,194700,0.6979,0.6981,0.6979,0.6981
EURGBP,20050314,194800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,194900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,195000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,195100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,195200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,195300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,195400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,195500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,195600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,195700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,195800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,195900,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,200000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,200100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,200200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,200300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050314,200400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,200500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,200600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,200700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,200800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,200900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,201000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,201100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,201200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,201300,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,201400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,201500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,201600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,201700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,201800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050314,201900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,202000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,202100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,202200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,202300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,202400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,202500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,202600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,202700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,202800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,202900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,203000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,203100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,203200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,203300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,203400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,203500,0.6981,0.6982,0.6981,0.6981
EURGBP,20050314,203600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,203700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,203800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,203900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,204000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,204100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,204200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,204300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,204400,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,204500,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,204600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,204700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,204800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,204900,0.6981,0.6981,0.6979,0.6979
EURGBP,20050314,205000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,205100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,205200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,205300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,205400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,205500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,205600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,205700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,205800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,205900,0.6981,0.6983,0.6981,0.6983
EURGBP,20050314,210000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,210100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050314,210200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,210300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,210400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,210500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,210600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050314,210700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,210800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050314,210900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,211000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,211100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,211200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,211300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,211400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,211500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,211600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,211700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,211800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,211900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050314,212000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050314,212100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050314,212200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,212300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050314,212400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,212500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,212600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,212700,0.6979,0.6980,0.6979,0.6979
EURGBP,20050314,212800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050314,212900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,213900,0.6980,0.6980,0.6979,0.6980
EURGBP,20050314,214000,0.6979,0.6981,0.6979,0.6981
EURGBP,20050314,214100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050314,214200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,214300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050314,214400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050314,214500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050314,214600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,214700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,214800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,214900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,215000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,215100,0.6982,0.6983,0.6982,0.6982
EURGBP,20050314,215200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,215900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,220500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,220600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,220800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,220900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,221000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,221100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,221600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,221800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,221900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,222000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,222100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,222200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,222300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,222900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,223900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,224000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,224100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,224200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,224300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,224400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,224500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,224600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,224700,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,224800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,224900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,225000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,225100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,225200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,225300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,225400,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,225500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,225600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,225700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,225800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050314,225900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,230000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050314,230100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,230200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,230300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,230400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,230500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050314,230600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,230700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,230800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,230900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,231000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,231100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,231200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,231300,0.6985,0.6985,0.6984,0.6985
EURGBP,20050314,231400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,231500,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,231600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,231700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,231800,0.6984,0.6984,0.6983,0.6984
EURGBP,20050314,231900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,232000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,232100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,232200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,232300,0.6983,0.6983,0.6982,0.6983
EURGBP,20050314,232400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,232600,0.6983,0.6985,0.6983,0.6985
EURGBP,20050314,232700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,232800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,232900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,233000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,233100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050314,233200,0.6984,0.6985,0.6984,0.6984
EURGBP,20050314,233300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,233400,0.6983,0.6985,0.6983,0.6985
EURGBP,20050314,233500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050314,233600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,233700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,233800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,233900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,234000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,234100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,234200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,234300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050314,234400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050314,234500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,234600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,234700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,234800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,234900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050314,235600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050314,235700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050314,235800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050314,235900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,000000,0.6983,0.6984,0.6983,0.6984
EURCHF,20050314,000100,1.5478,1.5480,1.5477,1.5479
EURCHF,20050314,000200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,000300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,000400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,000500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050314,000600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050314,000700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,000800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,000900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,001000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,001100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,001200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,001300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050314,001400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,001500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,001600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,001700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050314,001800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050314,001900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050314,002000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050314,002100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050314,002200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050314,002300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,002400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050314,002500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050314,002600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050314,002700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,002800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,002900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,003000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050314,003100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,003200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050314,003300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,003400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050314,003500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050314,003600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050314,003700,1.5474,1.5475,1.5473,1.5474
EURCHF,20050314,003800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,003900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050314,004000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,004100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,004200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050314,004300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,004400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050314,004500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,004600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050314,004700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050314,004800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050314,004900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050314,005000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050314,005100,1.5474,1.5476,1.5474,1.5476
EURCHF,20050314,005200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050314,005300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050314,005400,1.5475,1.5477,1.5475,1.5476
EURCHF,20050314,005500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050314,005600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050314,005700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050314,005900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,010000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,010100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,010200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050314,010300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,010400,1.5475,1.5475,1.5473,1.5474
EURCHF,20050314,010500,1.5473,1.5475,1.5473,1.5473
EURCHF,20050314,010600,1.5474,1.5475,1.5473,1.5474
EURCHF,20050314,010700,1.5473,1.5475,1.5473,1.5474
EURCHF,20050314,010800,1.5475,1.5476,1.5474,1.5474
EURCHF,20050314,010900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050314,011000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050314,011100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050314,011200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050314,011300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050314,011400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050314,011500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050314,011600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050314,011700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050314,011800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050314,011900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,012000,1.5476,1.5478,1.5476,1.5477
EURCHF,20050314,012100,1.5478,1.5478,1.5476,1.5476
EURCHF,20050314,012200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050314,012300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,012400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050314,012500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050314,012600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,012700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,012800,1.5478,1.5480,1.5477,1.5480
EURCHF,20050314,012900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050314,013000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050314,013100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050314,013200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050314,013300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,013400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050314,013500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050314,013600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,013700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,013800,1.5475,1.5475,1.5473,1.5475
EURCHF,20050314,013900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,014000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050314,014100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,014200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050314,014300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050314,014500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050314,014600,1.5475,1.5477,1.5475,1.5476
EURCHF,20050314,014700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050314,014800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,014900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050314,015000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,015100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050314,015200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,015300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,015400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,015500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050314,015600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,015700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,015800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,015900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050314,020000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050314,020100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,020200,1.5476,1.5478,1.5475,1.5478
EURCHF,20050314,020300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,020400,1.5481,1.5481,1.5479,1.5481
EURCHF,20050314,020500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,020600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,020700,1.5479,1.5481,1.5478,1.5481
EURCHF,20050314,020800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,020900,1.5480,1.5480,1.5478,1.5479
EURCHF,20050314,021000,1.5480,1.5480,1.5478,1.5480
EURCHF,20050314,021100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,021200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050314,021300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,021400,1.5480,1.5480,1.5477,1.5477
EURCHF,20050314,021500,1.5478,1.5479,1.5477,1.5479
EURCHF,20050314,021600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,021700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,021800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050314,021900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,022000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050314,022100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,022200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,022300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,022400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,022500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050314,022600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,022700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050314,022800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050314,022900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050314,023000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,023100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,023200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050314,023300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050314,023400,1.5476,1.5478,1.5476,1.5477
EURCHF,20050314,023500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050314,023600,1.5478,1.5480,1.5478,1.5479
EURCHF,20050314,023700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,023800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050314,023900,1.5478,1.5478,1.5476,1.5477
EURCHF,20050314,024000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050314,024100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050314,024200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,024300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050314,024400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,024500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,024600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050314,024700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,024800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,024900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050314,025000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,025100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,025200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050314,025300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050314,025400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,025500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,025600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,025700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,025800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050314,025900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,030000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,030100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050314,030200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,030300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,030400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,030500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050314,030600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050314,030700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050314,030800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,030900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,031000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,031100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,031200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050314,031300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050314,031400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050314,031500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050314,031600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,031700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,031800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,031900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,032000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050314,032100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050314,032200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,032300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,032400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,032500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,032600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050314,032700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,032800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,032900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050314,033000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050314,033100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,033200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,033300,1.5481,1.5481,1.5479,1.5480
EURCHF,20050314,033400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050314,033500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,033600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050314,033700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050314,033800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,033900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,034000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050314,034100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,034200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050314,034300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050314,034400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,034500,1.5484,1.5486,1.5484,1.5485
EURCHF,20050314,034600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050314,034700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,034800,1.5483,1.5485,1.5483,1.5485
EURCHF,20050314,034900,1.5486,1.5487,1.5484,1.5484
EURCHF,20050314,035000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,035100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,035200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,035300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,035400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,035500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,035600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050314,035700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050314,035800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050314,035900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050314,040000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050314,040100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,040200,1.5485,1.5486,1.5484,1.5485
EURCHF,20050314,040300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050314,040400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050314,040500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,040600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,040700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050314,040800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050314,040900,1.5486,1.5486,1.5483,1.5483
EURCHF,20050314,041000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050314,041100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050314,041200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,041300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050314,041400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050314,041500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,041600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,041700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,041800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,041900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,042000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,042100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,042200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,042300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,042400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,042500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,042600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,042700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,042800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050314,042900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,043000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,043100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,043200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,043300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050314,043400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,043500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,043600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050314,043700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,043800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,043900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,044000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,044100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050314,044200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,044300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,044400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050314,044500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050314,044600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,044700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050314,044800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050314,044900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,045000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,045100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,045200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,045300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,045400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,045500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050314,045600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,045700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,045800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,045900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,050000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,050200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,050300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050314,050400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050314,050500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050314,050600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,050700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,050800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050314,050900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,051000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,051100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,051200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,051300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050314,051400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,051500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050314,051600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,051700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,051800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,051900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,052000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,052100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,052200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050314,052300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,052400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050314,052500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,052600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,052700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050314,052800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,052900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,053000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,053100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,053200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,053300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050314,053400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,053500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,053600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,053700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,053800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,053900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,054000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,054100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,054200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050314,054300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050314,054400,1.5481,1.5482,1.5480,1.5481
EURCHF,20050314,054500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,054600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050314,054700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,054800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,054900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050314,055000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,055100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,055200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,055300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,055400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,055500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,055600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,055700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,055800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,055900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,060000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,060100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050314,060200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,060300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050314,060400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,060500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,060600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,060700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,060800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,060900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,061000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,061100,1.5480,1.5482,1.5479,1.5482
EURCHF,20050314,061200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,061300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,061400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,061500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,061600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,061700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,061800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,061900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,062000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,062100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,062200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,062300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,062400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050314,062500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,062600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,062700,1.5480,1.5480,1.5478,1.5479
EURCHF,20050314,062800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050314,062900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050314,063000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,063100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,063200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,063300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,063400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050314,063500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,063600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,063700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050314,063800,1.5478,1.5481,1.5478,1.5481
EURCHF,20050314,063900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,064000,1.5480,1.5480,1.5478,1.5479
EURCHF,20050314,064100,1.5480,1.5480,1.5478,1.5480
EURCHF,20050314,064200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,064300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050314,064400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,064500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,064600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050314,064700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,064800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,064900,1.5483,1.5483,1.5480,1.5480
EURCHF,20050314,065000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050314,065100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,065200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050314,065300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,065400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050314,065500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050314,065600,1.5480,1.5480,1.5478,1.5479
EURCHF,20050314,065700,1.5478,1.5480,1.5478,1.5479
EURCHF,20050314,065800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050314,065900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,070000,1.5480,1.5481,1.5479,1.5479
EURCHF,20050314,070100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050314,070200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,070300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050314,070400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050314,070500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050314,070600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,070700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050314,070800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050314,070900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050314,071000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,071100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050314,071200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,071300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050314,071400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,071500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050314,071600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050314,071700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,071800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,071900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050314,072000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050314,072100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050314,072200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,072300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050314,072400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050314,072500,1.5477,1.5480,1.5477,1.5480
EURCHF,20050314,072600,1.5481,1.5484,1.5481,1.5483
EURCHF,20050314,072700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,072800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050314,072900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,073000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050314,073100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050314,073200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050314,073300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050314,073400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050314,073500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050314,073600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050314,073700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050314,073800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050314,073900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050314,074000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050314,074100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,074200,1.5483,1.5484,1.5482,1.5483
EURCHF,20050314,074300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050314,074400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050314,074500,1.5485,1.5489,1.5485,1.5489
EURCHF,20050314,074600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050314,074700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,074800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,074900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050314,075000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,075100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,075200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050314,075300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,075400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050314,075500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,075600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050314,075700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050314,075800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050314,075900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050314,080000,1.5488,1.5490,1.5488,1.5490
EURCHF,20050314,080100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050314,080200,1.5489,1.5490,1.5488,1.5490
EURCHF,20050314,080300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,080400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050314,080500,1.5490,1.5490,1.5487,1.5488
EURCHF,20050314,080600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050314,080700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050314,080800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050314,080900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050314,081000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050314,081100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050314,081200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050314,081300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050314,081400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050314,081500,1.5492,1.5494,1.5492,1.5493
EURCHF,20050314,081600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050314,081700,1.5491,1.5493,1.5491,1.5493
EURCHF,20050314,081800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050314,081900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050314,082000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050314,082100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,082200,1.5487,1.5489,1.5487,1.5488
EURCHF,20050314,082300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050314,082400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050314,082500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050314,082600,1.5488,1.5491,1.5488,1.5490
EURCHF,20050314,082700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050314,082800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,082900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,083000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050314,083100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050314,083200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050314,083300,1.5490,1.5492,1.5490,1.5492
EURCHF,20050314,083400,1.5491,1.5493,1.5490,1.5493
EURCHF,20050314,083500,1.5495,1.5501,1.5495,1.5500
EURCHF,20050314,083600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,083700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,083800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050314,083900,1.5501,1.5503,1.5501,1.5501
EURCHF,20050314,084000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,084100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050314,084200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050314,084300,1.5501,1.5502,1.5500,1.5501
EURCHF,20050314,084400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050314,084500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,084600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050314,084700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050314,084800,1.5500,1.5503,1.5500,1.5503
EURCHF,20050314,084900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,085000,1.5503,1.5505,1.5503,1.5504
EURCHF,20050314,085100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050314,085200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050314,085300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,085400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,085500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,085600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,085700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,085800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050314,085900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,090000,1.5496,1.5499,1.5496,1.5499
EURCHF,20050314,090100,1.5498,1.5500,1.5498,1.5499
EURCHF,20050314,090200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,090300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,090400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,090500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,090600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,090700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050314,090800,1.5499,1.5502,1.5499,1.5502
EURCHF,20050314,090900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050314,091000,1.5500,1.5503,1.5500,1.5502
EURCHF,20050314,091100,1.5501,1.5504,1.5501,1.5504
EURCHF,20050314,091200,1.5503,1.5504,1.5502,1.5504
EURCHF,20050314,091300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050314,091400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,091500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,091600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,091700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050314,091800,1.5503,1.5503,1.5501,1.5503
EURCHF,20050314,091900,1.5502,1.5502,1.5499,1.5499
EURCHF,20050314,092000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050314,092100,1.5501,1.5502,1.5500,1.5500
EURCHF,20050314,092200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050314,092300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,092400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050314,092500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050314,092600,1.5504,1.5506,1.5504,1.5506
EURCHF,20050314,092700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,092800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,092900,1.5505,1.5505,1.5503,1.5504
EURCHF,20050314,093000,1.5505,1.5506,1.5503,1.5504
EURCHF,20050314,093100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050314,093200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050314,093300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,093400,1.5506,1.5507,1.5506,1.5506
EURCHF,20050314,093500,1.5505,1.5507,1.5505,1.5506
EURCHF,20050314,093600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050314,093700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,093800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050314,093900,1.5504,1.5505,1.5503,1.5505
EURCHF,20050314,094000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050314,094100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,094200,1.5505,1.5506,1.5504,1.5505
EURCHF,20050314,094300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,094400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,094500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050314,094600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050314,094700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,094800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,094900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050314,095000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050314,095100,1.5503,1.5505,1.5503,1.5504
EURCHF,20050314,095200,1.5505,1.5509,1.5504,1.5508
EURCHF,20050314,095300,1.5507,1.5507,1.5504,1.5504
EURCHF,20050314,095400,1.5505,1.5508,1.5505,1.5505
EURCHF,20050314,095500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,095600,1.5504,1.5505,1.5503,1.5504
EURCHF,20050314,095700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,095800,1.5505,1.5505,1.5503,1.5505
EURCHF,20050314,095900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,100000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050314,100100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,100200,1.5505,1.5505,1.5503,1.5505
EURCHF,20050314,100300,1.5506,1.5506,1.5504,1.5504
EURCHF,20050314,100400,1.5503,1.5505,1.5503,1.5503
EURCHF,20050314,100500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,100600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050314,100700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,100800,1.5501,1.5502,1.5500,1.5500
EURCHF,20050314,100900,1.5501,1.5503,1.5500,1.5503
EURCHF,20050314,101000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050314,101100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050314,101200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,101300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050314,101400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,101500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,101600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,101700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,101800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,101900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050314,102000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050314,102100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,102200,1.5500,1.5500,1.5497,1.5497
EURCHF,20050314,102300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050314,102400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050314,102500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,102600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050314,102700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,102800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,102900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,103000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,103100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050314,103200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,103300,1.5498,1.5500,1.5498,1.5499
EURCHF,20050314,103400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,103500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,103600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,103700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050314,103800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050314,103900,1.5499,1.5500,1.5498,1.5499
EURCHF,20050314,104000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,104100,1.5498,1.5498,1.5496,1.5498
EURCHF,20050314,104200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,104300,1.5499,1.5500,1.5498,1.5498
EURCHF,20050314,104400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,104500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,104600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050314,104700,1.5498,1.5501,1.5498,1.5500
EURCHF,20050314,104800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,104900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050314,105000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050314,105100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,105200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,105300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050314,105400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,105500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,105600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,105700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,105800,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,105900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050314,110000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050314,110100,1.5498,1.5500,1.5498,1.5498
EURCHF,20050314,110200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050314,110300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,110400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,110500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,110600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,110700,1.5498,1.5500,1.5498,1.5498
EURCHF,20050314,110800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,110900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,111000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050314,111100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,111200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050314,111300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050314,111400,1.5501,1.5503,1.5501,1.5502
EURCHF,20050314,111500,1.5501,1.5503,1.5500,1.5501
EURCHF,20050314,111600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050314,111700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050314,111800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050314,111900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,112000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,112100,1.5503,1.5503,1.5501,1.5502
EURCHF,20050314,112200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050314,112300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050314,112400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050314,112500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,112600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,112700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,112800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,112900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050314,113000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,113100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,113200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050314,113300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050314,113400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,113500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,113600,1.5502,1.5502,1.5500,1.5501
EURCHF,20050314,113700,1.5502,1.5503,1.5501,1.5501
EURCHF,20050314,113800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050314,113900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,114000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050314,114200,1.5502,1.5503,1.5501,1.5503
EURCHF,20050314,114300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,114400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,114500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,114600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050314,114700,1.5503,1.5505,1.5503,1.5504
EURCHF,20050314,114800,1.5503,1.5505,1.5503,1.5505
EURCHF,20050314,114900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,115000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050314,115100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,115200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,115300,1.5505,1.5506,1.5505,1.5505
EURCHF,20050314,115400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,115500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050314,115600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,115700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050314,115800,1.5507,1.5507,1.5505,1.5506
EURCHF,20050314,115900,1.5505,1.5506,1.5505,1.5505
EURCHF,20050314,120000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,120100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050314,120200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,120300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,120400,1.5506,1.5506,1.5506,1.5506
EURCHF,20050314,120500,1.5507,1.5507,1.5506,1.5506
EURCHF,20050314,120600,1.5505,1.5507,1.5505,1.5506
EURCHF,20050314,120700,1.5505,1.5506,1.5504,1.5505
EURCHF,20050314,120800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,120900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,121000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,121100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,121200,1.5504,1.5506,1.5504,1.5506
EURCHF,20050314,121300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,121400,1.5507,1.5507,1.5506,1.5506
EURCHF,20050314,121500,1.5505,1.5507,1.5505,1.5507
EURCHF,20050314,121600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,121700,1.5506,1.5508,1.5505,1.5507
EURCHF,20050314,121800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050314,121900,1.5506,1.5508,1.5506,1.5506
EURCHF,20050314,122000,1.5508,1.5509,1.5507,1.5509
EURCHF,20050314,122100,1.5508,1.5508,1.5506,1.5508
EURCHF,20050314,122200,1.5507,1.5510,1.5507,1.5509
EURCHF,20050314,122300,1.5510,1.5510,1.5508,1.5510
EURCHF,20050314,122400,1.5509,1.5512,1.5509,1.5511
EURCHF,20050314,122500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050314,122600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,122700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050314,122800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050314,122900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050314,123000,1.5511,1.5512,1.5510,1.5510
EURCHF,20050314,123100,1.5511,1.5514,1.5511,1.5514
EURCHF,20050314,123200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050314,123300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,123400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050314,123500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050314,123600,1.5514,1.5515,1.5512,1.5512
EURCHF,20050314,123700,1.5513,1.5514,1.5512,1.5513
EURCHF,20050314,123800,1.5512,1.5515,1.5512,1.5514
EURCHF,20050314,123900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050314,124000,1.5515,1.5515,1.5513,1.5515
EURCHF,20050314,124100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050314,124200,1.5515,1.5515,1.5513,1.5514
EURCHF,20050314,124300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050314,124400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,124500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050314,124600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050314,124700,1.5511,1.5512,1.5510,1.5511
EURCHF,20050314,124800,1.5512,1.5512,1.5510,1.5511
EURCHF,20050314,124900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050314,125000,1.5513,1.5515,1.5513,1.5513
EURCHF,20050314,125100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050314,125200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050314,125300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050314,125400,1.5513,1.5514,1.5512,1.5513
EURCHF,20050314,125500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050314,125600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050314,125700,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,125800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,125900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050314,130000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,130100,1.5509,1.5510,1.5508,1.5509
EURCHF,20050314,130200,1.5510,1.5512,1.5510,1.5510
EURCHF,20050314,130300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,130400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,130500,1.5509,1.5512,1.5509,1.5510
EURCHF,20050314,130600,1.5511,1.5511,1.5509,1.5509
EURCHF,20050314,130700,1.5510,1.5510,1.5508,1.5510
EURCHF,20050314,130800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050314,130900,1.5510,1.5510,1.5508,1.5509
EURCHF,20050314,131000,1.5510,1.5510,1.5508,1.5510
EURCHF,20050314,131100,1.5509,1.5512,1.5509,1.5512
EURCHF,20050314,131200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050314,131300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050314,131400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050314,131500,1.5514,1.5516,1.5514,1.5516
EURCHF,20050314,131600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050314,131700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050314,131800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050314,131900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,132000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050314,132100,1.5516,1.5517,1.5514,1.5514
EURCHF,20050314,132200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050314,132300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050314,132400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050314,132500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,132600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050314,132700,1.5517,1.5517,1.5513,1.5515
EURCHF,20050314,132800,1.5516,1.5517,1.5515,1.5516
EURCHF,20050314,132900,1.5517,1.5517,1.5515,1.5517
EURCHF,20050314,133000,1.5515,1.5515,1.5513,1.5515
EURCHF,20050314,133100,1.5516,1.5516,1.5514,1.5515
EURCHF,20050314,133200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050314,133300,1.5516,1.5516,1.5514,1.5514
EURCHF,20050314,133400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,133500,1.5514,1.5517,1.5514,1.5516
EURCHF,20050314,133600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050314,133700,1.5517,1.5518,1.5515,1.5517
EURCHF,20050314,133800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,133900,1.5516,1.5517,1.5513,1.5513
EURCHF,20050314,134000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050314,134100,1.5516,1.5517,1.5514,1.5517
EURCHF,20050314,134200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050314,134300,1.5515,1.5518,1.5515,1.5518
EURCHF,20050314,134400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050314,134500,1.5517,1.5517,1.5515,1.5516
EURCHF,20050314,134600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050314,134700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050314,134800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050314,134900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050314,135000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,135100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,135200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,135300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050314,135400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,135500,1.5515,1.5516,1.5514,1.5514
EURCHF,20050314,135600,1.5515,1.5515,1.5513,1.5514
EURCHF,20050314,135700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050314,135800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050314,135900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,140000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,140100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050314,140200,1.5517,1.5517,1.5515,1.5516
EURCHF,20050314,140300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050314,140400,1.5516,1.5516,1.5514,1.5515
EURCHF,20050314,140500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,140600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,140700,1.5516,1.5516,1.5514,1.5514
EURCHF,20050314,140800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,140900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,141000,1.5513,1.5515,1.5513,1.5513
EURCHF,20050314,141100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,141200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050314,141300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,141400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050314,141500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050314,141600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050314,141700,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,141800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050314,141900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,142000,1.5512,1.5515,1.5512,1.5515
EURCHF,20050314,142100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050314,142200,1.5513,1.5517,1.5513,1.5513
EURCHF,20050314,142300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050314,142400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,142500,1.5511,1.5513,1.5511,1.5513
EURCHF,20050314,142600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,142700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050314,142800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050314,142900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050314,143000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050314,143100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050314,143200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,143300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050314,143400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,143500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050314,143600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050314,143700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050314,143800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050314,143900,1.5511,1.5511,1.5508,1.5508
EURCHF,20050314,144000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050314,144100,1.5507,1.5509,1.5507,1.5509
EURCHF,20050314,144200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050314,144300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050314,144400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,144500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,144600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,144700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050314,144800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050314,144900,1.5511,1.5512,1.5510,1.5511
EURCHF,20050314,145000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050314,145100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050314,145200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050314,145300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,145400,1.5512,1.5513,1.5511,1.5512
EURCHF,20050314,145500,1.5512,1.5512,1.5510,1.5510
EURCHF,20050314,145600,1.5511,1.5513,1.5510,1.5510
EURCHF,20050314,145700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050314,145800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050314,145900,1.5512,1.5513,1.5511,1.5511
EURCHF,20050314,150000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050314,150100,1.5512,1.5512,1.5508,1.5508
EURCHF,20050314,150200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050314,150300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050314,150400,1.5509,1.5509,1.5507,1.5508
EURCHF,20050314,150500,1.5509,1.5510,1.5508,1.5508
EURCHF,20050314,150600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050314,150700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,150800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050314,150900,1.5507,1.5508,1.5505,1.5507
EURCHF,20050314,151000,1.5508,1.5508,1.5506,1.5507
EURCHF,20050314,151100,1.5506,1.5507,1.5505,1.5506
EURCHF,20050314,151200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050314,151300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050314,151400,1.5504,1.5507,1.5504,1.5505
EURCHF,20050314,151500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,151600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,151700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050314,151800,1.5505,1.5505,1.5503,1.5504
EURCHF,20050314,151900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,152000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,152100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,152200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050314,152300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050314,152400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050314,152500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050314,152600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,152700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050314,152800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,152900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,153000,1.5505,1.5506,1.5504,1.5506
EURCHF,20050314,153100,1.5505,1.5506,1.5503,1.5504
EURCHF,20050314,153200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050314,153300,1.5505,1.5505,1.5503,1.5504
EURCHF,20050314,153400,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,153500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,153600,1.5506,1.5508,1.5506,1.5508
EURCHF,20050314,153700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050314,153800,1.5508,1.5510,1.5508,1.5508
EURCHF,20050314,153900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050314,154000,1.5508,1.5508,1.5506,1.5506
EURCHF,20050314,154100,1.5507,1.5507,1.5506,1.5507
EURCHF,20050314,154200,1.5508,1.5508,1.5506,1.5508
EURCHF,20050314,154300,1.5507,1.5509,1.5507,1.5509
EURCHF,20050314,154400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050314,154500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,154600,1.5507,1.5507,1.5506,1.5507
EURCHF,20050314,154700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050314,154800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,154900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050314,155000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050314,155100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050314,155200,1.5507,1.5510,1.5507,1.5508
EURCHF,20050314,155300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050314,155400,1.5509,1.5510,1.5508,1.5509
EURCHF,20050314,155500,1.5508,1.5508,1.5506,1.5507
EURCHF,20050314,155600,1.5506,1.5506,1.5504,1.5505
EURCHF,20050314,155700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050314,155800,1.5505,1.5508,1.5504,1.5508
EURCHF,20050314,155900,1.5509,1.5509,1.5504,1.5504
EURCHF,20050314,160000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,160100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050314,160200,1.5507,1.5507,1.5503,1.5503
EURCHF,20050314,160300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,160400,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,160500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050314,160600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,160700,1.5506,1.5508,1.5506,1.5506
EURCHF,20050314,160800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,160900,1.5507,1.5508,1.5506,1.5507
EURCHF,20050314,161000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050314,161100,1.5507,1.5507,1.5505,1.5505
EURCHF,20050314,161200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,161300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050314,161400,1.5506,1.5508,1.5506,1.5506
EURCHF,20050314,161500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,161600,1.5507,1.5507,1.5505,1.5506
EURCHF,20050314,161700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,161800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,161900,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,162000,1.5506,1.5509,1.5506,1.5507
EURCHF,20050314,162100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050314,162200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050314,162300,1.5506,1.5508,1.5505,1.5505
EURCHF,20050314,162400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050314,162500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050314,162600,1.5507,1.5507,1.5504,1.5505
EURCHF,20050314,162700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,162800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,162900,1.5504,1.5506,1.5504,1.5506
EURCHF,20050314,163000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,163100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050314,163200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,163300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050314,163400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050314,163500,1.5506,1.5507,1.5504,1.5504
EURCHF,20050314,163600,1.5503,1.5506,1.5503,1.5506
EURCHF,20050314,163700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,163800,1.5507,1.5507,1.5505,1.5507
EURCHF,20050314,163900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050314,164000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050314,164100,1.5508,1.5508,1.5505,1.5508
EURCHF,20050314,164200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,164300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050314,164400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050314,164500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050314,164600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050314,164700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,164800,1.5506,1.5508,1.5506,1.5506
EURCHF,20050314,164900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050314,165000,1.5509,1.5511,1.5509,1.5511
EURCHF,20050314,165100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050314,165200,1.5510,1.5511,1.5509,1.5511
EURCHF,20050314,165300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,165400,1.5511,1.5512,1.5510,1.5511
EURCHF,20050314,165500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,165600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050314,165700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050314,165800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050314,165900,1.5512,1.5515,1.5512,1.5515
EURCHF,20050314,170000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,170100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,170200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050314,170300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,170400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050314,170500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050314,170600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050314,170700,1.5510,1.5511,1.5509,1.5509
EURCHF,20050314,170800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050314,170900,1.5509,1.5509,1.5507,1.5507
EURCHF,20050314,171000,1.5506,1.5508,1.5506,1.5508
EURCHF,20050314,171100,1.5507,1.5507,1.5505,1.5506
EURCHF,20050314,171200,1.5507,1.5507,1.5505,1.5505
EURCHF,20050314,171300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,171400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,171500,1.5505,1.5506,1.5504,1.5505
EURCHF,20050314,171600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,171700,1.5506,1.5507,1.5505,1.5507
EURCHF,20050314,171800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,171900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050314,172000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,172100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,172200,1.5504,1.5510,1.5504,1.5509
EURCHF,20050314,172300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050314,172400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050314,172500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050314,172600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050314,172700,1.5513,1.5515,1.5513,1.5513
EURCHF,20050314,172800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,172900,1.5514,1.5515,1.5513,1.5514
EURCHF,20050314,173000,1.5515,1.5515,1.5512,1.5512
EURCHF,20050314,173100,1.5513,1.5515,1.5513,1.5513
EURCHF,20050314,173200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050314,173300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050314,173400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050314,173500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,173600,1.5514,1.5516,1.5514,1.5515
EURCHF,20050314,173700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050314,173800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,173900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050314,174000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050314,174100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050314,174200,1.5515,1.5515,1.5512,1.5515
EURCHF,20050314,174300,1.5514,1.5514,1.5511,1.5511
EURCHF,20050314,174400,1.5510,1.5512,1.5509,1.5509
EURCHF,20050314,174500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050314,174600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050314,174700,1.5512,1.5513,1.5510,1.5513
EURCHF,20050314,174800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050314,174900,1.5511,1.5512,1.5510,1.5511
EURCHF,20050314,175000,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,175100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050314,175200,1.5510,1.5512,1.5509,1.5512
EURCHF,20050314,175300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050314,175400,1.5512,1.5512,1.5510,1.5512
EURCHF,20050314,175500,1.5511,1.5511,1.5509,1.5510
EURCHF,20050314,175600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050314,175700,1.5511,1.5511,1.5509,1.5509
EURCHF,20050314,175800,1.5508,1.5509,1.5507,1.5507
EURCHF,20050314,175900,1.5508,1.5509,1.5507,1.5507
EURCHF,20050314,180000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050314,180100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050314,180200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050314,180300,1.5508,1.5509,1.5507,1.5508
EURCHF,20050314,180400,1.5507,1.5509,1.5507,1.5509
EURCHF,20050314,180500,1.5508,1.5508,1.5506,1.5508
EURCHF,20050314,180600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050314,180700,1.5507,1.5509,1.5507,1.5507
EURCHF,20050314,180800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050314,180900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050314,181000,1.5511,1.5514,1.5511,1.5514
EURCHF,20050314,181100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050314,181200,1.5515,1.5515,1.5512,1.5512
EURCHF,20050314,181300,1.5513,1.5516,1.5513,1.5516
EURCHF,20050314,181400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050314,181500,1.5514,1.5514,1.5510,1.5510
EURCHF,20050314,181600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050314,181700,1.5509,1.5511,1.5509,1.5510
EURCHF,20050314,181800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050314,181900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050314,182000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050314,182100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050314,182200,1.5511,1.5514,1.5511,1.5514
EURCHF,20050314,182300,1.5513,1.5516,1.5513,1.5516
EURCHF,20050314,182400,1.5515,1.5518,1.5515,1.5517
EURCHF,20050314,182500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050314,182600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050314,182700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050314,182800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050314,182900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050314,183000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050314,183100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050314,183200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050314,183300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050314,183400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050314,183500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050314,183600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050314,183700,1.5519,1.5522,1.5519,1.5522
EURCHF,20050314,183800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050314,183900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050314,184000,1.5521,1.5522,1.5520,1.5520
EURCHF,20050314,184100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050314,184200,1.5519,1.5521,1.5519,1.5521
EURCHF,20050314,184300,1.5522,1.5522,1.5520,1.5520
EURCHF,20050314,184400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050314,184500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050314,184600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050314,184700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050314,184800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050314,184900,1.5519,1.5519,1.5517,1.5519
EURCHF,20050314,185000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050314,185100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050314,185200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050314,185300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050314,185400,1.5517,1.5518,1.5516,1.5517
EURCHF,20050314,185500,1.5516,1.5516,1.5514,1.5515
EURCHF,20050314,185600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,185700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,185800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050314,185900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050314,190000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050314,190100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,190200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050314,190300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050314,190400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,190500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,190600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050314,190700,1.5515,1.5515,1.5513,1.5515
EURCHF,20050314,190800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050314,190900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,191000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,191100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,191200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,191300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,191400,1.5515,1.5517,1.5515,1.5515
EURCHF,20050314,191500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,191600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,191700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,191800,1.5515,1.5516,1.5514,1.5516
EURCHF,20050314,191900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,192000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050314,192100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050314,192200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050314,192300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050314,192400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050314,192500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050314,192600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050314,192700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050314,192800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050314,192900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050314,193000,1.5516,1.5516,1.5514,1.5514
EURCHF,20050314,193100,1.5513,1.5515,1.5513,1.5514
EURCHF,20050314,193200,1.5512,1.5513,1.5511,1.5513
EURCHF,20050314,193300,1.5512,1.5513,1.5511,1.5511
EURCHF,20050314,193400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050314,193500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050314,193600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050314,193700,1.5514,1.5514,1.5512,1.5512
EURCHF,20050314,193800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050314,193900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050314,194000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050314,194100,1.5513,1.5513,1.5504,1.5505
EURCHF,20050314,194200,1.5504,1.5504,1.5501,1.5502
EURCHF,20050314,194300,1.5501,1.5504,1.5501,1.5503
EURCHF,20050314,194400,1.5502,1.5505,1.5502,1.5504
EURCHF,20050314,194500,1.5503,1.5507,1.5503,1.5507
EURCHF,20050314,194600,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,194700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050314,194800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,194900,1.5505,1.5507,1.5505,1.5507
EURCHF,20050314,195000,1.5506,1.5508,1.5506,1.5508
EURCHF,20050314,195100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050314,195200,1.5510,1.5510,1.5508,1.5508
EURCHF,20050314,195300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050314,195400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,195500,1.5507,1.5507,1.5505,1.5506
EURCHF,20050314,195600,1.5507,1.5508,1.5507,1.5507
EURCHF,20050314,195700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050314,195800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050314,195900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050314,200000,1.5508,1.5508,1.5506,1.5506
EURCHF,20050314,200100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050314,200200,1.5507,1.5508,1.5503,1.5504
EURCHF,20050314,200300,1.5505,1.5505,1.5503,1.5504
EURCHF,20050314,200400,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,200500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,200600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050314,200700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050314,200800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,200900,1.5506,1.5506,1.5504,1.5504
EURCHF,20050314,201000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050314,201100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050314,201200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050314,201300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050314,201400,1.5506,1.5507,1.5505,1.5505
EURCHF,20050314,201500,1.5506,1.5507,1.5505,1.5507
EURCHF,20050314,201600,1.5506,1.5507,1.5505,1.5507
EURCHF,20050314,201700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050314,201800,1.5505,1.5508,1.5505,1.5508
EURCHF,20050314,201900,1.5507,1.5508,1.5506,1.5507
EURCHF,20050314,202000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050314,202100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050314,202200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,202300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,202400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050314,202500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,202600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050314,202700,1.5507,1.5508,1.5506,1.5506
EURCHF,20050314,202800,1.5507,1.5508,1.5504,1.5504
EURCHF,20050314,202900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,203000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,203100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050314,203200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050314,203300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050314,203400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050314,203500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050314,203600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,203700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050314,203800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,203900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,204000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,204100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050314,204200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,204300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050314,204400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050314,204500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050314,204600,1.5505,1.5506,1.5503,1.5504
EURCHF,20050314,204700,1.5505,1.5508,1.5505,1.5508
EURCHF,20050314,204800,1.5507,1.5507,1.5504,1.5505
EURCHF,20050314,204900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,205000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050314,205100,1.5504,1.5506,1.5503,1.5506
EURCHF,20050314,205200,1.5505,1.5506,1.5501,1.5501
EURCHF,20050314,205300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050314,205400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050314,205500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050314,205600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050314,205700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050314,205800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050314,205900,1.5503,1.5504,1.5502,1.5503
EURCHF,20050314,210000,1.5502,1.5502,1.5500,1.5501
EURCHF,20050314,210100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050314,210200,1.5500,1.5501,1.5498,1.5498
EURCHF,20050314,210300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,210400,1.5496,1.5497,1.5496,1.5497
EURCHF,20050314,210500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,210600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050314,210700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,210800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,210900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,211000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,211100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,211200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,211300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,211400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,211500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,211600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,211700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,211800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,211900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,212000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050314,212100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,212200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050314,212300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,212400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,212500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,212600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,212700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050314,212800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,212900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,213000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,213100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,213200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050314,213300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050314,213400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050314,213500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050314,213600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,213700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050314,213800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050314,213900,1.5501,1.5501,1.5499,1.5500
EURCHF,20050314,214000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,214100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,214200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,214300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,214400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,214500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,214600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,214700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050314,214800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,214900,1.5499,1.5499,1.5498,1.5499
EURCHF,20050314,215000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,215100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,215200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,215300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,215400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050314,215500,1.5499,1.5500,1.5499,1.5499
EURCHF,20050314,215600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,215700,1.5500,1.5500,1.5499,1.5500
EURCHF,20050314,215800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,215900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,220000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,220100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,220200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050314,220300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050314,220400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050314,220500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,220600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,220700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,220800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,220900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,221000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,221300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,221400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,221800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,221900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,222300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,222400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,222700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,222800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,222900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,223000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,223100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,223200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,223300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,223400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050314,223500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,223600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,223700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,223800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050314,223900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,224000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,224100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050314,224200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,224300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,224400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050314,224500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050314,224600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050314,224700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,224800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,224900,1.5497,1.5499,1.5497,1.5499
EURCHF,20050314,225000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,225100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,225200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,225300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,225400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,225500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,225600,1.5498,1.5498,1.5496,1.5497
EURCHF,20050314,225700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,225800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,225900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,230000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,230100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,230200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,230300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,230400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,230500,1.5498,1.5500,1.5498,1.5499
EURCHF,20050314,230600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050314,230700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050314,230800,1.5497,1.5497,1.5495,1.5495
EURCHF,20050314,230900,1.5496,1.5496,1.5495,1.5496
EURCHF,20050314,231000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050314,231100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050314,231200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050314,231300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050314,231400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050314,231500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050314,231600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,231700,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,231800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,231900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,232000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050314,232100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,232200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,232300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050314,232400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,232500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,232600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,232700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,232800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,232900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,233000,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,233100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050314,233200,1.5496,1.5498,1.5496,1.5497
EURCHF,20050314,233300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050314,233400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,233500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,233600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,233700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,233800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,233900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,234000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,234100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,234200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050314,234300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,234400,1.5499,1.5499,1.5497,1.5497
EURCHF,20050314,234500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050314,234600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,234700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050314,234800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,234900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050314,235600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050314,235700,1.5497,1.5498,1.5496,1.5498
EURCHF,20050314,235800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050314,235900,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,000000,1.5498,1.5498,1.5498,1.5498
EURJPY,20050314,000100,139.89,139.89,139.88,139.88
EURJPY,20050314,000200,139.88,139.88,139.88,139.88
EURJPY,20050314,000300,139.89,139.90,139.89,139.90
EURJPY,20050314,000400,139.91,139.98,139.91,139.97
EURJPY,20050314,000500,139.96,139.96,139.93,139.93
EURJPY,20050314,000600,139.92,139.92,139.85,139.85
EURJPY,20050314,000700,139.84,139.84,139.84,139.84
EURJPY,20050314,000800,139.83,139.83,139.83,139.83
EURJPY,20050314,000900,139.83,139.86,139.83,139.86
EURJPY,20050314,001000,139.86,139.86,139.85,139.86
EURJPY,20050314,001100,139.86,139.86,139.86,139.86
EURJPY,20050314,001200,139.87,139.87,139.83,139.83
EURJPY,20050314,001300,139.82,139.82,139.79,139.80
EURJPY,20050314,001400,139.81,139.81,139.79,139.80
EURJPY,20050314,001500,139.79,139.82,139.79,139.82
EURJPY,20050314,001600,139.82,139.83,139.82,139.83
EURJPY,20050314,001700,139.83,139.83,139.83,139.83
EURJPY,20050314,001800,139.83,139.83,139.83,139.83
EURJPY,20050314,001900,139.84,139.86,139.84,139.86
EURJPY,20050314,002000,139.87,139.87,139.86,139.87
EURJPY,20050314,002100,139.87,139.90,139.87,139.90
EURJPY,20050314,002200,139.89,139.89,139.87,139.89
EURJPY,20050314,002300,139.88,139.90,139.88,139.88
EURJPY,20050314,002400,139.87,139.89,139.87,139.89
EURJPY,20050314,002500,139.88,139.88,139.87,139.87
EURJPY,20050314,002600,139.88,139.89,139.88,139.89
EURJPY,20050314,002700,139.89,139.89,139.89,139.89
EURJPY,20050314,002800,139.89,139.89,139.89,139.89
EURJPY,20050314,002900,139.90,139.90,139.89,139.90
EURJPY,20050314,003000,139.91,139.91,139.89,139.89
EURJPY,20050314,003100,139.90,139.92,139.90,139.92
EURJPY,20050314,003200,139.93,139.93,139.92,139.93
EURJPY,20050314,003300,139.93,139.93,139.93,139.93
EURJPY,20050314,003400,139.92,139.94,139.92,139.94
EURJPY,20050314,003500,139.93,139.93,139.92,139.93
EURJPY,20050314,003600,139.94,139.95,139.94,139.95
EURJPY,20050314,003700,139.95,139.96,139.95,139.96
EURJPY,20050314,003800,139.97,139.97,139.95,139.97
EURJPY,20050314,003900,139.96,139.96,139.95,139.95
EURJPY,20050314,004000,139.96,139.96,139.92,139.92
EURJPY,20050314,004100,139.90,139.91,139.90,139.91
EURJPY,20050314,004200,139.91,139.91,139.90,139.90
EURJPY,20050314,004300,139.89,139.90,139.89,139.90
EURJPY,20050314,004400,139.89,139.90,139.89,139.90
EURJPY,20050314,004500,139.91,139.91,139.91,139.91
EURJPY,20050314,004600,139.90,139.93,139.90,139.90
EURJPY,20050314,004700,139.91,139.93,139.91,139.93
EURJPY,20050314,004800,139.94,139.96,139.94,139.94
EURJPY,20050314,004900,139.93,139.94,139.93,139.94
EURJPY,20050314,005000,139.93,139.94,139.90,139.90
EURJPY,20050314,005100,139.89,139.89,139.71,139.72
EURJPY,20050314,005200,139.73,139.79,139.73,139.79
EURJPY,20050314,005300,139.81,139.88,139.81,139.88
EURJPY,20050314,005400,139.87,139.90,139.86,139.89
EURJPY,20050314,005500,139.88,139.89,139.87,139.89
EURJPY,20050314,005600,139.88,139.88,139.85,139.85
EURJPY,20050314,005700,139.84,139.85,139.84,139.85
EURJPY,20050314,005800,139.84,139.84,139.81,139.81
EURJPY,20050314,005900,139.81,139.82,139.81,139.82
EURJPY,20050314,010000,139.82,139.84,139.82,139.84
EURJPY,20050314,010100,139.84,139.84,139.84,139.84
EURJPY,20050314,010200,139.85,139.85,139.83,139.84
EURJPY,20050314,010300,139.85,139.85,139.84,139.85
EURJPY,20050314,010400,139.86,139.87,139.86,139.87
EURJPY,20050314,010500,139.87,139.87,139.87,139.87
EURJPY,20050314,010600,139.87,139.87,139.87,139.87
EURJPY,20050314,010700,139.86,139.87,139.83,139.86
EURJPY,20050314,010800,139.85,139.85,139.84,139.85
EURJPY,20050314,010900,139.86,139.92,139.86,139.90
EURJPY,20050314,011000,139.91,139.96,139.91,139.96
EURJPY,20050314,011100,139.95,139.97,139.93,139.97
EURJPY,20050314,011200,139.98,140.03,139.98,140.03
EURJPY,20050314,011300,140.04,140.06,140.04,140.05
EURJPY,20050314,011400,140.04,140.04,140.02,140.02
EURJPY,20050314,011500,140.03,140.07,140.03,140.07
EURJPY,20050314,011600,140.08,140.11,140.07,140.10
EURJPY,20050314,011700,140.11,140.12,140.11,140.12
EURJPY,20050314,011800,140.13,140.14,140.13,140.14
EURJPY,20050314,011900,140.14,140.14,140.12,140.12
EURJPY,20050314,012000,140.11,140.11,140.10,140.10
EURJPY,20050314,012100,140.09,140.09,140.07,140.07
EURJPY,20050314,012200,140.08,140.08,140.08,140.08
EURJPY,20050314,012300,140.08,140.10,140.08,140.09
EURJPY,20050314,012400,140.08,140.10,140.07,140.07
EURJPY,20050314,012500,140.06,140.06,140.04,140.05
EURJPY,20050314,012600,140.04,140.05,140.03,140.05
EURJPY,20050314,012700,140.04,140.04,140.04,140.04
EURJPY,20050314,012800,140.04,140.04,140.03,140.03
EURJPY,20050314,012900,140.02,140.04,140.02,140.04
EURJPY,20050314,013000,140.05,140.05,140.04,140.05
EURJPY,20050314,013100,140.04,140.05,140.04,140.05
EURJPY,20050314,013200,140.06,140.06,140.06,140.06
EURJPY,20050314,013300,140.06,140.06,140.04,140.04
EURJPY,20050314,013400,140.03,140.03,140.03,140.03
EURJPY,20050314,013500,140.04,140.04,140.04,140.04
EURJPY,20050314,013600,140.03,140.04,140.03,140.04
EURJPY,20050314,013700,140.05,140.07,140.05,140.07
EURJPY,20050314,013800,140.06,140.07,140.05,140.06
EURJPY,20050314,013900,140.07,140.08,140.06,140.07
EURJPY,20050314,014000,140.08,140.08,140.07,140.07
EURJPY,20050314,014100,140.06,140.07,140.06,140.07
EURJPY,20050314,014200,140.06,140.07,140.06,140.06
EURJPY,20050314,014300,140.06,140.06,140.06,140.06
EURJPY,20050314,014400,140.05,140.06,140.04,140.06
EURJPY,20050314,014500,140.07,140.11,140.07,140.11
EURJPY,20050314,014600,140.13,140.14,140.12,140.12
EURJPY,20050314,014700,140.11,140.12,140.10,140.10
EURJPY,20050314,014800,140.10,140.11,140.09,140.11
EURJPY,20050314,014900,140.10,140.15,140.10,140.15
EURJPY,20050314,015000,140.17,140.17,140.15,140.16
EURJPY,20050314,015100,140.15,140.16,140.14,140.16
EURJPY,20050314,015200,140.15,140.16,140.15,140.16
EURJPY,20050314,015300,140.15,140.18,140.15,140.17
EURJPY,20050314,015400,140.18,140.18,140.17,140.17
EURJPY,20050314,015500,140.16,140.18,140.16,140.18
EURJPY,20050314,015600,140.17,140.18,140.15,140.18
EURJPY,20050314,015700,140.19,140.19,140.18,140.18
EURJPY,20050314,015800,140.19,140.20,140.18,140.18
EURJPY,20050314,015900,140.19,140.25,140.19,140.21
EURJPY,20050314,020000,140.20,140.22,140.20,140.21
EURJPY,20050314,020100,140.23,140.26,140.23,140.26
EURJPY,20050314,020200,140.25,140.25,140.24,140.25
EURJPY,20050314,020300,140.26,140.27,140.25,140.25
EURJPY,20050314,020400,140.24,140.27,140.24,140.27
EURJPY,20050314,020500,140.28,140.29,140.26,140.28
EURJPY,20050314,020600,140.27,140.27,140.26,140.27
EURJPY,20050314,020700,140.26,140.26,140.25,140.25
EURJPY,20050314,020800,140.26,140.26,140.25,140.25
EURJPY,20050314,020900,140.24,140.25,140.24,140.25
EURJPY,20050314,021000,140.26,140.27,140.25,140.25
EURJPY,20050314,021100,140.24,140.25,140.24,140.25
EURJPY,20050314,021200,140.25,140.25,140.25,140.25
EURJPY,20050314,021300,140.24,140.24,140.24,140.24
EURJPY,20050314,021400,140.24,140.24,140.22,140.24
EURJPY,20050314,021500,140.23,140.24,140.23,140.24
EURJPY,20050314,021600,140.24,140.24,140.24,140.24
EURJPY,20050314,021700,140.23,140.23,140.23,140.23
EURJPY,20050314,021800,140.23,140.23,140.21,140.22
EURJPY,20050314,021900,140.23,140.25,140.23,140.25
EURJPY,20050314,022000,140.26,140.26,140.25,140.25
EURJPY,20050314,022100,140.26,140.30,140.26,140.29
EURJPY,20050314,022200,140.30,140.31,140.28,140.28
EURJPY,20050314,022300,140.29,140.30,140.29,140.29
EURJPY,20050314,022400,140.30,140.30,140.29,140.30
EURJPY,20050314,022500,140.29,140.29,140.26,140.26
EURJPY,20050314,022600,140.27,140.27,140.26,140.26
EURJPY,20050314,022700,140.25,140.27,140.24,140.27
EURJPY,20050314,022800,140.28,140.28,140.28,140.28
EURJPY,20050314,022900,140.28,140.29,140.28,140.29
EURJPY,20050314,023000,140.30,140.35,140.28,140.35
EURJPY,20050314,023100,140.37,140.38,140.36,140.36
EURJPY,20050314,023200,140.37,140.39,140.36,140.39
EURJPY,20050314,023300,140.38,140.42,140.38,140.40
EURJPY,20050314,023400,140.41,140.42,140.41,140.42
EURJPY,20050314,023500,140.43,140.46,140.42,140.46
EURJPY,20050314,023600,140.46,140.46,140.44,140.44
EURJPY,20050314,023700,140.45,140.45,140.41,140.42
EURJPY,20050314,023800,140.43,140.43,140.39,140.40
EURJPY,20050314,023900,140.41,140.42,140.39,140.40
EURJPY,20050314,024000,140.39,140.40,140.38,140.40
EURJPY,20050314,024100,140.41,140.41,140.40,140.40
EURJPY,20050314,024200,140.41,140.41,140.39,140.39
EURJPY,20050314,024300,140.38,140.43,140.38,140.43
EURJPY,20050314,024400,140.42,140.43,140.42,140.43
EURJPY,20050314,024500,140.44,140.46,140.44,140.45
EURJPY,20050314,024600,140.44,140.46,140.44,140.45
EURJPY,20050314,024700,140.46,140.46,140.45,140.45
EURJPY,20050314,024800,140.46,140.47,140.46,140.47
EURJPY,20050314,024900,140.48,140.49,140.47,140.47
EURJPY,20050314,025000,140.48,140.48,140.45,140.46
EURJPY,20050314,025100,140.45,140.45,140.43,140.44
EURJPY,20050314,025200,140.43,140.43,140.42,140.43
EURJPY,20050314,025300,140.44,140.44,140.44,140.44
EURJPY,20050314,025400,140.44,140.45,140.43,140.45
EURJPY,20050314,025500,140.46,140.47,140.46,140.46
EURJPY,20050314,025600,140.45,140.45,140.44,140.45
EURJPY,20050314,025700,140.44,140.46,140.44,140.46
EURJPY,20050314,025800,140.47,140.48,140.47,140.48
EURJPY,20050314,025900,140.47,140.48,140.46,140.48
EURJPY,20050314,030000,140.47,140.47,140.45,140.45
EURJPY,20050314,030100,140.46,140.48,140.46,140.47
EURJPY,20050314,030200,140.46,140.48,140.46,140.48
EURJPY,20050314,030300,140.49,140.49,140.47,140.47
EURJPY,20050314,030400,140.48,140.49,140.48,140.48
EURJPY,20050314,030500,140.49,140.52,140.46,140.51
EURJPY,20050314,030600,140.52,140.56,140.51,140.55
EURJPY,20050314,030700,140.54,140.54,140.53,140.54
EURJPY,20050314,030800,140.53,140.54,140.52,140.54
EURJPY,20050314,030900,140.53,140.54,140.52,140.52
EURJPY,20050314,031000,140.51,140.51,140.49,140.50
EURJPY,20050314,031100,140.51,140.52,140.50,140.50
EURJPY,20050314,031200,140.49,140.49,140.49,140.49
EURJPY,20050314,031300,140.48,140.51,140.47,140.51
EURJPY,20050314,031400,140.52,140.55,140.52,140.55
EURJPY,20050314,031500,140.54,140.55,140.53,140.53
EURJPY,20050314,031600,140.52,140.52,140.48,140.49
EURJPY,20050314,031700,140.50,140.52,140.50,140.52
EURJPY,20050314,031800,140.53,140.53,140.51,140.51
EURJPY,20050314,031900,140.52,140.55,140.52,140.55
EURJPY,20050314,032000,140.54,140.55,140.52,140.52
EURJPY,20050314,032100,140.51,140.51,140.49,140.49
EURJPY,20050314,032200,140.48,140.49,140.46,140.46
EURJPY,20050314,032300,140.45,140.45,140.45,140.45
EURJPY,20050314,032400,140.46,140.46,140.46,140.46
EURJPY,20050314,032500,140.46,140.46,140.44,140.44
EURJPY,20050314,032600,140.43,140.43,140.42,140.43
EURJPY,20050314,032700,140.44,140.44,140.44,140.44
EURJPY,20050314,032800,140.44,140.45,140.44,140.44
EURJPY,20050314,032900,140.45,140.45,140.43,140.43
EURJPY,20050314,033000,140.44,140.46,140.43,140.46
EURJPY,20050314,033100,140.47,140.47,140.46,140.46
EURJPY,20050314,033200,140.46,140.46,140.45,140.45
EURJPY,20050314,033300,140.46,140.49,140.46,140.49
EURJPY,20050314,033400,140.50,140.50,140.49,140.49
EURJPY,20050314,033500,140.49,140.49,140.49,140.49
EURJPY,20050314,033600,140.48,140.50,140.48,140.49
EURJPY,20050314,033700,140.50,140.50,140.49,140.49
EURJPY,20050314,033800,140.48,140.48,140.48,140.48
EURJPY,20050314,033900,140.48,140.50,140.48,140.50
EURJPY,20050314,034000,140.51,140.51,140.49,140.49
EURJPY,20050314,034100,140.49,140.49,140.49,140.49
EURJPY,20050314,034200,140.49,140.49,140.49,140.49
EURJPY,20050314,034300,140.49,140.49,140.49,140.49
EURJPY,20050314,034400,140.48,140.48,140.48,140.48
EURJPY,20050314,034500,140.49,140.50,140.48,140.50
EURJPY,20050314,034600,140.49,140.49,140.48,140.49
EURJPY,20050314,034700,140.48,140.48,140.48,140.48
EURJPY,20050314,034800,140.48,140.48,140.47,140.47
EURJPY,20050314,034900,140.48,140.51,140.48,140.51
EURJPY,20050314,035000,140.50,140.51,140.50,140.50
EURJPY,20050314,035100,140.49,140.49,140.47,140.47
EURJPY,20050314,035200,140.48,140.50,140.48,140.50
EURJPY,20050314,035300,140.51,140.51,140.50,140.50
EURJPY,20050314,035400,140.50,140.50,140.49,140.49
EURJPY,20050314,035500,140.50,140.50,140.50,140.50
EURJPY,20050314,035600,140.50,140.51,140.50,140.51
EURJPY,20050314,035700,140.50,140.50,140.48,140.48
EURJPY,20050314,035800,140.47,140.47,140.46,140.47
EURJPY,20050314,035900,140.46,140.47,140.46,140.47
EURJPY,20050314,040000,140.46,140.50,140.46,140.49
EURJPY,20050314,040100,140.48,140.49,140.48,140.48
EURJPY,20050314,040200,140.49,140.49,140.48,140.49
EURJPY,20050314,040300,140.48,140.48,140.48,140.48
EURJPY,20050314,040400,140.47,140.48,140.47,140.48
EURJPY,20050314,040500,140.47,140.47,140.47,140.47
EURJPY,20050314,040600,140.47,140.48,140.47,140.48
EURJPY,20050314,040700,140.49,140.49,140.47,140.48
EURJPY,20050314,040800,140.49,140.50,140.49,140.50
EURJPY,20050314,040900,140.49,140.50,140.49,140.50
EURJPY,20050314,041000,140.51,140.51,140.48,140.48
EURJPY,20050314,041100,140.47,140.47,140.46,140.46
EURJPY,20050314,041200,140.45,140.45,140.45,140.45
EURJPY,20050314,041300,140.44,140.44,140.44,140.44
EURJPY,20050314,041400,140.45,140.46,140.45,140.46
EURJPY,20050314,041500,140.46,140.46,140.46,140.46
EURJPY,20050314,041600,140.47,140.49,140.47,140.49
EURJPY,20050314,041700,140.49,140.49,140.49,140.49
EURJPY,20050314,041800,140.49,140.50,140.49,140.50
EURJPY,20050314,041900,140.51,140.51,140.50,140.50
EURJPY,20050314,042000,140.50,140.50,140.49,140.49
EURJPY,20050314,042100,140.49,140.49,140.49,140.49
EURJPY,20050314,042200,140.48,140.48,140.48,140.48
EURJPY,20050314,042300,140.49,140.49,140.49,140.49
EURJPY,20050314,042400,140.48,140.49,140.48,140.49
EURJPY,20050314,042500,140.49,140.49,140.49,140.49
EURJPY,20050314,042600,140.48,140.48,140.48,140.48
EURJPY,20050314,042700,140.48,140.48,140.48,140.48
EURJPY,20050314,042800,140.48,140.48,140.47,140.48
EURJPY,20050314,042900,140.48,140.48,140.48,140.48
EURJPY,20050314,043000,140.48,140.48,140.48,140.48
EURJPY,20050314,043100,140.47,140.48,140.46,140.48
EURJPY,20050314,043200,140.49,140.49,140.49,140.49
EURJPY,20050314,043300,140.49,140.50,140.49,140.50
EURJPY,20050314,043400,140.49,140.50,140.49,140.49
EURJPY,20050314,043500,140.50,140.51,140.49,140.51
EURJPY,20050314,043600,140.50,140.52,140.50,140.52
EURJPY,20050314,043700,140.51,140.52,140.51,140.52
EURJPY,20050314,043800,140.52,140.52,140.52,140.52
EURJPY,20050314,043900,140.52,140.52,140.51,140.51
EURJPY,20050314,044000,140.50,140.50,140.50,140.50
EURJPY,20050314,044100,140.49,140.49,140.48,140.48
EURJPY,20050314,044200,140.49,140.49,140.46,140.46
EURJPY,20050314,044300,140.47,140.47,140.47,140.47
EURJPY,20050314,044400,140.47,140.48,140.47,140.48
EURJPY,20050314,044500,140.49,140.49,140.47,140.47
EURJPY,20050314,044600,140.46,140.46,140.46,140.46
EURJPY,20050314,044700,140.46,140.46,140.46,140.46
EURJPY,20050314,044800,140.47,140.47,140.47,140.47
EURJPY,20050314,044900,140.48,140.49,140.47,140.47
EURJPY,20050314,045000,140.46,140.46,140.45,140.45
EURJPY,20050314,045100,140.44,140.45,140.44,140.45
EURJPY,20050314,045200,140.46,140.47,140.46,140.47
EURJPY,20050314,045300,140.47,140.48,140.47,140.48
EURJPY,20050314,045400,140.49,140.49,140.48,140.48
EURJPY,20050314,045500,140.47,140.47,140.45,140.45
EURJPY,20050314,045600,140.46,140.46,140.46,140.46
EURJPY,20050314,045700,140.45,140.45,140.43,140.43
EURJPY,20050314,045800,140.42,140.42,140.41,140.42
EURJPY,20050314,045900,140.43,140.43,140.40,140.41
EURJPY,20050314,050000,140.42,140.44,140.42,140.43
EURJPY,20050314,050100,140.42,140.43,140.42,140.43
EURJPY,20050314,050200,140.43,140.43,140.43,140.43
EURJPY,20050314,050300,140.43,140.45,140.43,140.45
EURJPY,20050314,050400,140.43,140.43,140.42,140.42
EURJPY,20050314,050500,140.41,140.41,140.40,140.40
EURJPY,20050314,050600,140.39,140.40,140.39,140.40
EURJPY,20050314,050700,140.41,140.43,140.41,140.43
EURJPY,20050314,050800,140.44,140.44,140.43,140.43
EURJPY,20050314,050900,140.43,140.44,140.43,140.43
EURJPY,20050314,051000,140.42,140.43,140.42,140.43
EURJPY,20050314,051100,140.42,140.42,140.42,140.42
EURJPY,20050314,051200,140.42,140.42,140.40,140.40
EURJPY,20050314,051300,140.41,140.42,140.41,140.42
EURJPY,20050314,051400,140.42,140.42,140.42,140.42
EURJPY,20050314,051500,140.41,140.41,140.40,140.41
EURJPY,20050314,051600,140.40,140.41,140.40,140.40
EURJPY,20050314,051700,140.41,140.41,140.40,140.40
EURJPY,20050314,051800,140.41,140.42,140.41,140.42
EURJPY,20050314,051900,140.42,140.42,140.42,140.42
EURJPY,20050314,052000,140.41,140.41,140.41,140.41
EURJPY,20050314,052100,140.41,140.41,140.41,140.41
EURJPY,20050314,052200,140.41,140.42,140.41,140.41
EURJPY,20050314,052300,140.42,140.42,140.41,140.42
EURJPY,20050314,052400,140.40,140.41,140.40,140.41
EURJPY,20050314,052500,140.41,140.41,140.41,140.41
EURJPY,20050314,052600,140.41,140.41,140.41,140.41
EURJPY,20050314,052700,140.42,140.42,140.42,140.42
EURJPY,20050314,052800,140.43,140.44,140.43,140.44
EURJPY,20050314,052900,140.45,140.45,140.45,140.45
EURJPY,20050314,053000,140.45,140.45,140.45,140.45
EURJPY,20050314,053100,140.45,140.45,140.45,140.45
EURJPY,20050314,053200,140.45,140.45,140.45,140.45
EURJPY,20050314,053300,140.45,140.45,140.43,140.43
EURJPY,20050314,053400,140.44,140.44,140.42,140.42
EURJPY,20050314,053500,140.42,140.43,140.42,140.43
EURJPY,20050314,053600,140.44,140.44,140.44,140.44
EURJPY,20050314,053700,140.44,140.45,140.44,140.45
EURJPY,20050314,053800,140.45,140.45,140.45,140.45
EURJPY,20050314,053900,140.45,140.45,140.44,140.44
EURJPY,20050314,054000,140.44,140.44,140.44,140.44
EURJPY,20050314,054100,140.45,140.45,140.44,140.44
EURJPY,20050314,054200,140.45,140.45,140.43,140.44
EURJPY,20050314,054300,140.45,140.45,140.44,140.44
EURJPY,20050314,054400,140.45,140.45,140.44,140.44
EURJPY,20050314,054500,140.43,140.43,140.42,140.42
EURJPY,20050314,054600,140.42,140.42,140.42,140.42
EURJPY,20050314,054700,140.41,140.42,140.41,140.42
EURJPY,20050314,054800,140.42,140.42,140.42,140.42
EURJPY,20050314,054900,140.41,140.43,140.41,140.43
EURJPY,20050314,055000,140.42,140.42,140.42,140.42
EURJPY,20050314,055100,140.42,140.42,140.42,140.42
EURJPY,20050314,055200,140.43,140.43,140.42,140.42
EURJPY,20050314,055300,140.42,140.43,140.42,140.43
EURJPY,20050314,055400,140.42,140.42,140.42,140.42
EURJPY,20050314,055500,140.43,140.43,140.42,140.42
EURJPY,20050314,055600,140.42,140.42,140.42,140.42
EURJPY,20050314,055700,140.43,140.43,140.43,140.43
EURJPY,20050314,055800,140.43,140.43,140.43,140.43
EURJPY,20050314,055900,140.44,140.44,140.43,140.43
EURJPY,20050314,060000,140.42,140.42,140.41,140.41
EURJPY,20050314,060100,140.42,140.44,140.42,140.44
EURJPY,20050314,060200,140.44,140.44,140.44,140.44
EURJPY,20050314,060300,140.45,140.45,140.43,140.43
EURJPY,20050314,060400,140.42,140.42,140.42,140.42
EURJPY,20050314,060500,140.42,140.42,140.42,140.42
EURJPY,20050314,060600,140.42,140.42,140.42,140.42
EURJPY,20050314,060700,140.43,140.43,140.42,140.42
EURJPY,20050314,060800,140.43,140.44,140.43,140.44
EURJPY,20050314,060900,140.45,140.45,140.44,140.45
EURJPY,20050314,061000,140.44,140.46,140.44,140.46
EURJPY,20050314,061100,140.47,140.49,140.47,140.49
EURJPY,20050314,061200,140.48,140.48,140.48,140.48
EURJPY,20050314,061300,140.48,140.49,140.48,140.48
EURJPY,20050314,061400,140.47,140.48,140.47,140.47
EURJPY,20050314,061500,140.46,140.47,140.46,140.47
EURJPY,20050314,061600,140.47,140.47,140.46,140.46
EURJPY,20050314,061700,140.46,140.46,140.46,140.46
EURJPY,20050314,061800,140.46,140.46,140.46,140.46
EURJPY,20050314,061900,140.45,140.45,140.45,140.45
EURJPY,20050314,062000,140.46,140.47,140.45,140.47
EURJPY,20050314,062100,140.46,140.46,140.44,140.44
EURJPY,20050314,062200,140.45,140.46,140.45,140.46
EURJPY,20050314,062300,140.47,140.47,140.46,140.46
EURJPY,20050314,062400,140.45,140.46,140.45,140.46
EURJPY,20050314,062500,140.46,140.46,140.46,140.46
EURJPY,20050314,062600,140.46,140.47,140.46,140.47
EURJPY,20050314,062700,140.46,140.46,140.45,140.46
EURJPY,20050314,062800,140.47,140.47,140.46,140.46
EURJPY,20050314,062900,140.47,140.48,140.47,140.47
EURJPY,20050314,063000,140.48,140.48,140.47,140.47
EURJPY,20050314,063100,140.46,140.48,140.46,140.48
EURJPY,20050314,063200,140.47,140.47,140.46,140.46
EURJPY,20050314,063300,140.45,140.45,140.44,140.45
EURJPY,20050314,063400,140.45,140.47,140.45,140.47
EURJPY,20050314,063500,140.46,140.47,140.46,140.47
EURJPY,20050314,063600,140.48,140.49,140.48,140.49
EURJPY,20050314,063700,140.50,140.52,140.50,140.50
EURJPY,20050314,063800,140.49,140.53,140.49,140.52
EURJPY,20050314,063900,140.53,140.59,140.53,140.59
EURJPY,20050314,064000,140.58,140.58,140.56,140.57
EURJPY,20050314,064100,140.58,140.59,140.57,140.59
EURJPY,20050314,064200,140.61,140.61,140.57,140.57
EURJPY,20050314,064300,140.58,140.58,140.57,140.58
EURJPY,20050314,064400,140.58,140.58,140.58,140.58
EURJPY,20050314,064500,140.57,140.58,140.57,140.58
EURJPY,20050314,064600,140.58,140.58,140.58,140.58
EURJPY,20050314,064700,140.57,140.57,140.56,140.56
EURJPY,20050314,064800,140.56,140.57,140.56,140.57
EURJPY,20050314,064900,140.56,140.57,140.56,140.57
EURJPY,20050314,065000,140.56,140.56,140.55,140.55
EURJPY,20050314,065100,140.56,140.57,140.56,140.57
EURJPY,20050314,065200,140.56,140.57,140.56,140.57
EURJPY,20050314,065300,140.57,140.57,140.56,140.56
EURJPY,20050314,065400,140.56,140.56,140.52,140.52
EURJPY,20050314,065500,140.52,140.52,140.52,140.52
EURJPY,20050314,065600,140.51,140.51,140.51,140.51
EURJPY,20050314,065700,140.51,140.51,140.49,140.51
EURJPY,20050314,065800,140.50,140.50,140.50,140.50
EURJPY,20050314,065900,140.51,140.52,140.51,140.52
EURJPY,20050314,070000,140.53,140.55,140.53,140.53
EURJPY,20050314,070100,140.52,140.52,140.50,140.52
EURJPY,20050314,070200,140.51,140.52,140.48,140.50
EURJPY,20050314,070300,140.49,140.49,140.47,140.47
EURJPY,20050314,070400,140.46,140.48,140.46,140.48
EURJPY,20050314,070500,140.49,140.50,140.47,140.47
EURJPY,20050314,070600,140.48,140.48,140.48,140.48
EURJPY,20050314,070700,140.48,140.48,140.47,140.47
EURJPY,20050314,070800,140.46,140.47,140.46,140.47
EURJPY,20050314,070900,140.46,140.46,140.46,140.46
EURJPY,20050314,071000,140.45,140.46,140.45,140.45
EURJPY,20050314,071100,140.44,140.45,140.44,140.45
EURJPY,20050314,071200,140.46,140.48,140.45,140.48
EURJPY,20050314,071300,140.49,140.49,140.48,140.48
EURJPY,20050314,071400,140.49,140.50,140.48,140.48
EURJPY,20050314,071500,140.49,140.49,140.49,140.49
EURJPY,20050314,071600,140.49,140.52,140.49,140.52
EURJPY,20050314,071700,140.53,140.53,140.52,140.53
EURJPY,20050314,071800,140.54,140.54,140.52,140.54
EURJPY,20050314,071900,140.53,140.53,140.52,140.53
EURJPY,20050314,072000,140.52,140.52,140.52,140.52
EURJPY,20050314,072100,140.53,140.54,140.52,140.52
EURJPY,20050314,072200,140.51,140.51,140.51,140.51
EURJPY,20050314,072300,140.51,140.52,140.49,140.50
EURJPY,20050314,072400,140.49,140.49,140.48,140.49
EURJPY,20050314,072500,140.50,140.50,140.49,140.50
EURJPY,20050314,072600,140.51,140.53,140.51,140.51
EURJPY,20050314,072700,140.52,140.52,140.50,140.50
EURJPY,20050314,072800,140.49,140.49,140.49,140.49
EURJPY,20050314,072900,140.49,140.49,140.48,140.48
EURJPY,20050314,073000,140.48,140.48,140.48,140.48
EURJPY,20050314,073100,140.48,140.48,140.47,140.47
EURJPY,20050314,073200,140.46,140.46,140.45,140.45
EURJPY,20050314,073300,140.46,140.48,140.46,140.47
EURJPY,20050314,073400,140.46,140.47,140.46,140.47
EURJPY,20050314,073500,140.46,140.48,140.46,140.48
EURJPY,20050314,073600,140.48,140.49,140.48,140.48
EURJPY,20050314,073700,140.49,140.51,140.49,140.50
EURJPY,20050314,073800,140.51,140.54,140.51,140.54
EURJPY,20050314,073900,140.55,140.57,140.54,140.57
EURJPY,20050314,074000,140.58,140.59,140.55,140.55
EURJPY,20050314,074100,140.56,140.57,140.56,140.56
EURJPY,20050314,074200,140.55,140.55,140.53,140.54
EURJPY,20050314,074300,140.55,140.55,140.51,140.52
EURJPY,20050314,074400,140.51,140.51,140.49,140.49
EURJPY,20050314,074500,140.50,140.50,140.48,140.48
EURJPY,20050314,074600,140.47,140.47,140.45,140.45
EURJPY,20050314,074700,140.46,140.46,140.46,140.46
EURJPY,20050314,074800,140.46,140.46,140.45,140.45
EURJPY,20050314,074900,140.44,140.44,140.43,140.43
EURJPY,20050314,075000,140.44,140.45,140.42,140.42
EURJPY,20050314,075100,140.42,140.42,140.41,140.41
EURJPY,20050314,075200,140.42,140.42,140.42,140.42
EURJPY,20050314,075300,140.41,140.41,140.40,140.40
EURJPY,20050314,075400,140.39,140.40,140.39,140.40
EURJPY,20050314,075500,140.39,140.42,140.39,140.42
EURJPY,20050314,075600,140.43,140.43,140.40,140.40
EURJPY,20050314,075700,140.39,140.39,140.38,140.38
EURJPY,20050314,075800,140.39,140.39,140.34,140.36
EURJPY,20050314,075900,140.35,140.35,140.34,140.34
EURJPY,20050314,080000,140.33,140.36,140.33,140.35
EURJPY,20050314,080100,140.36,140.40,140.36,140.39
EURJPY,20050314,080200,140.38,140.38,140.35,140.36
EURJPY,20050314,080300,140.35,140.35,140.32,140.32
EURJPY,20050314,080400,140.33,140.36,140.33,140.36
EURJPY,20050314,080500,140.35,140.35,140.33,140.34
EURJPY,20050314,080600,140.35,140.39,140.35,140.39
EURJPY,20050314,080700,140.40,140.42,140.39,140.42
EURJPY,20050314,080800,140.41,140.44,140.40,140.44
EURJPY,20050314,080900,140.45,140.47,140.44,140.44
EURJPY,20050314,081000,140.43,140.44,140.42,140.43
EURJPY,20050314,081100,140.42,140.42,140.40,140.40
EURJPY,20050314,081200,140.39,140.39,140.36,140.37
EURJPY,20050314,081300,140.38,140.40,140.38,140.38
EURJPY,20050314,081400,140.39,140.39,140.38,140.38
EURJPY,20050314,081500,140.39,140.41,140.39,140.40
EURJPY,20050314,081600,140.42,140.42,140.42,140.42
EURJPY,20050314,081700,140.41,140.42,140.40,140.42
EURJPY,20050314,081800,140.43,140.43,140.39,140.39
EURJPY,20050314,081900,140.38,140.39,140.38,140.39
EURJPY,20050314,082000,140.38,140.40,140.38,140.40
EURJPY,20050314,082100,140.39,140.41,140.39,140.39
EURJPY,20050314,082200,140.40,140.42,140.40,140.40
EURJPY,20050314,082300,140.41,140.44,140.40,140.44
EURJPY,20050314,082400,140.43,140.43,140.40,140.40
EURJPY,20050314,082500,140.41,140.42,140.39,140.39
EURJPY,20050314,082600,140.38,140.43,140.38,140.43
EURJPY,20050314,082700,140.44,140.46,140.44,140.45
EURJPY,20050314,082800,140.46,140.46,140.44,140.44
EURJPY,20050314,082900,140.43,140.43,140.43,140.43
EURJPY,20050314,083000,140.42,140.43,140.42,140.42
EURJPY,20050314,083100,140.43,140.43,140.42,140.42
EURJPY,20050314,083200,140.41,140.43,140.41,140.43
EURJPY,20050314,083300,140.44,140.45,140.43,140.43
EURJPY,20050314,083400,140.43,140.43,140.43,140.43
EURJPY,20050314,083500,140.42,140.43,140.42,140.43
EURJPY,20050314,083600,140.42,140.42,140.38,140.39
EURJPY,20050314,083700,140.38,140.39,140.38,140.39
EURJPY,20050314,083800,140.39,140.39,140.34,140.34
EURJPY,20050314,083900,140.33,140.35,140.33,140.34
EURJPY,20050314,084000,140.35,140.37,140.35,140.37
EURJPY,20050314,084100,140.36,140.38,140.35,140.38
EURJPY,20050314,084200,140.37,140.37,140.34,140.34
EURJPY,20050314,084300,140.35,140.37,140.35,140.35
EURJPY,20050314,084400,140.36,140.38,140.36,140.36
EURJPY,20050314,084500,140.35,140.35,140.32,140.34
EURJPY,20050314,084600,140.35,140.36,140.33,140.35
EURJPY,20050314,084700,140.36,140.36,140.36,140.36
EURJPY,20050314,084800,140.37,140.37,140.36,140.37
EURJPY,20050314,084900,140.36,140.36,140.33,140.34
EURJPY,20050314,085000,140.33,140.35,140.33,140.33
EURJPY,20050314,085100,140.32,140.32,140.31,140.31
EURJPY,20050314,085200,140.32,140.36,140.32,140.34
EURJPY,20050314,085300,140.35,140.36,140.33,140.33
EURJPY,20050314,085400,140.32,140.32,140.30,140.31
EURJPY,20050314,085500,140.32,140.37,140.32,140.37
EURJPY,20050314,085600,140.38,140.39,140.37,140.39
EURJPY,20050314,085700,140.40,140.40,140.37,140.38
EURJPY,20050314,085800,140.37,140.37,140.36,140.36
EURJPY,20050314,085900,140.37,140.39,140.37,140.38
EURJPY,20050314,090000,140.37,140.37,140.36,140.37
EURJPY,20050314,090100,140.36,140.36,140.35,140.35
EURJPY,20050314,090200,140.35,140.36,140.35,140.36
EURJPY,20050314,090300,140.35,140.35,140.33,140.34
EURJPY,20050314,090400,140.35,140.35,140.32,140.33
EURJPY,20050314,090500,140.34,140.34,140.34,140.34
EURJPY,20050314,090600,140.34,140.34,140.32,140.32
EURJPY,20050314,090700,140.31,140.33,140.31,140.33
EURJPY,20050314,090800,140.32,140.32,140.30,140.31
EURJPY,20050314,090900,140.32,140.33,140.31,140.31
EURJPY,20050314,091000,140.30,140.33,140.30,140.33
EURJPY,20050314,091100,140.32,140.35,140.32,140.33
EURJPY,20050314,091200,140.34,140.36,140.33,140.34
EURJPY,20050314,091300,140.35,140.35,140.34,140.35
EURJPY,20050314,091400,140.34,140.36,140.34,140.34
EURJPY,20050314,091500,140.35,140.36,140.35,140.35
EURJPY,20050314,091600,140.34,140.36,140.34,140.36
EURJPY,20050314,091700,140.35,140.36,140.33,140.34
EURJPY,20050314,091800,140.35,140.36,140.35,140.36
EURJPY,20050314,091900,140.35,140.37,140.35,140.37
EURJPY,20050314,092000,140.38,140.38,140.36,140.36
EURJPY,20050314,092100,140.35,140.36,140.35,140.36
EURJPY,20050314,092200,140.36,140.36,140.35,140.36
EURJPY,20050314,092300,140.37,140.37,140.36,140.36
EURJPY,20050314,092400,140.37,140.37,140.36,140.36
EURJPY,20050314,092500,140.35,140.36,140.35,140.35
EURJPY,20050314,092600,140.36,140.36,140.31,140.33
EURJPY,20050314,092700,140.34,140.34,140.32,140.32
EURJPY,20050314,092800,140.31,140.31,140.28,140.30
EURJPY,20050314,092900,140.31,140.31,140.25,140.27
EURJPY,20050314,093000,140.26,140.27,140.23,140.25
EURJPY,20050314,093100,140.26,140.28,140.26,140.28
EURJPY,20050314,093200,140.29,140.31,140.29,140.31
EURJPY,20050314,093300,140.30,140.32,140.30,140.31
EURJPY,20050314,093400,140.30,140.32,140.30,140.31
EURJPY,20050314,093500,140.30,140.30,140.27,140.29
EURJPY,20050314,093600,140.28,140.31,140.28,140.31
EURJPY,20050314,093700,140.30,140.31,140.29,140.29
EURJPY,20050314,093800,140.30,140.31,140.27,140.28
EURJPY,20050314,093900,140.29,140.30,140.28,140.29
EURJPY,20050314,094000,140.30,140.30,140.27,140.28
EURJPY,20050314,094100,140.28,140.28,140.28,140.28
EURJPY,20050314,094200,140.27,140.28,140.25,140.25
EURJPY,20050314,094300,140.26,140.27,140.26,140.27
EURJPY,20050314,094400,140.26,140.28,140.25,140.28
EURJPY,20050314,094500,140.27,140.27,140.25,140.26
EURJPY,20050314,094600,140.25,140.26,140.25,140.26
EURJPY,20050314,094700,140.27,140.27,140.25,140.25
EURJPY,20050314,094800,140.26,140.26,140.25,140.25
EURJPY,20050314,094900,140.26,140.29,140.26,140.28
EURJPY,20050314,095000,140.27,140.28,140.27,140.28
EURJPY,20050314,095100,140.27,140.30,140.27,140.28
EURJPY,20050314,095200,140.27,140.27,140.24,140.25
EURJPY,20050314,095300,140.24,140.29,140.24,140.27
EURJPY,20050314,095400,140.26,140.30,140.26,140.29
EURJPY,20050314,095500,140.28,140.30,140.28,140.30
EURJPY,20050314,095600,140.31,140.32,140.31,140.32
EURJPY,20050314,095700,140.31,140.31,140.30,140.31
EURJPY,20050314,095800,140.32,140.32,140.31,140.31
EURJPY,20050314,095900,140.30,140.31,140.30,140.31
EURJPY,20050314,100000,140.30,140.36,140.29,140.36
EURJPY,20050314,100100,140.37,140.40,140.36,140.40
EURJPY,20050314,100200,140.39,140.39,140.36,140.36
EURJPY,20050314,100300,140.37,140.38,140.34,140.34
EURJPY,20050314,100400,140.35,140.37,140.35,140.36
EURJPY,20050314,100500,140.35,140.36,140.32,140.36
EURJPY,20050314,100600,140.35,140.36,140.34,140.35
EURJPY,20050314,100700,140.36,140.38,140.36,140.37
EURJPY,20050314,100800,140.38,140.38,140.37,140.37
EURJPY,20050314,100900,140.38,140.39,140.36,140.39
EURJPY,20050314,101000,140.40,140.40,140.39,140.40
EURJPY,20050314,101100,140.40,140.40,140.40,140.40
EURJPY,20050314,101200,140.39,140.39,140.38,140.39
EURJPY,20050314,101300,140.38,140.39,140.38,140.38
EURJPY,20050314,101400,140.37,140.38,140.37,140.38
EURJPY,20050314,101500,140.39,140.39,140.36,140.36
EURJPY,20050314,101600,140.35,140.38,140.35,140.36
EURJPY,20050314,101700,140.37,140.37,140.34,140.37
EURJPY,20050314,101800,140.36,140.37,140.36,140.37
EURJPY,20050314,101900,140.36,140.36,140.35,140.35
EURJPY,20050314,102000,140.36,140.36,140.36,140.36
EURJPY,20050314,102100,140.37,140.37,140.36,140.36
EURJPY,20050314,102200,140.35,140.35,140.34,140.35
EURJPY,20050314,102300,140.35,140.35,140.35,140.35
EURJPY,20050314,102400,140.34,140.34,140.31,140.31
EURJPY,20050314,102500,140.32,140.32,140.30,140.30
EURJPY,20050314,102600,140.29,140.29,140.28,140.29
EURJPY,20050314,102700,140.30,140.31,140.29,140.30
EURJPY,20050314,102800,140.31,140.32,140.30,140.31
EURJPY,20050314,102900,140.32,140.33,140.31,140.31
EURJPY,20050314,103000,140.32,140.35,140.31,140.35
EURJPY,20050314,103100,140.34,140.34,140.33,140.34
EURJPY,20050314,103200,140.33,140.34,140.33,140.34
EURJPY,20050314,103300,140.35,140.38,140.35,140.38
EURJPY,20050314,103400,140.37,140.39,140.36,140.39
EURJPY,20050314,103500,140.40,140.43,140.38,140.38
EURJPY,20050314,103600,140.39,140.43,140.39,140.43
EURJPY,20050314,103700,140.44,140.45,140.43,140.43
EURJPY,20050314,103800,140.45,140.50,140.45,140.50
EURJPY,20050314,103900,140.49,140.53,140.49,140.52
EURJPY,20050314,104000,140.51,140.51,140.47,140.47
EURJPY,20050314,104100,140.48,140.49,140.44,140.44
EURJPY,20050314,104200,140.45,140.46,140.45,140.45
EURJPY,20050314,104300,140.44,140.47,140.44,140.47
EURJPY,20050314,104400,140.46,140.47,140.46,140.47
EURJPY,20050314,104500,140.46,140.46,140.45,140.46
EURJPY,20050314,104600,140.45,140.47,140.45,140.46
EURJPY,20050314,104700,140.45,140.49,140.45,140.49
EURJPY,20050314,104800,140.49,140.49,140.49,140.49
EURJPY,20050314,104900,140.48,140.48,140.48,140.48
EURJPY,20050314,105000,140.48,140.53,140.48,140.53
EURJPY,20050314,105100,140.52,140.52,140.48,140.48
EURJPY,20050314,105200,140.47,140.47,140.45,140.46
EURJPY,20050314,105300,140.47,140.50,140.47,140.50
EURJPY,20050314,105400,140.49,140.49,140.48,140.48
EURJPY,20050314,105500,140.47,140.48,140.46,140.48
EURJPY,20050314,105600,140.47,140.49,140.47,140.47
EURJPY,20050314,105700,140.48,140.50,140.47,140.50
EURJPY,20050314,105800,140.49,140.51,140.49,140.50
EURJPY,20050314,105900,140.51,140.51,140.51,140.51
EURJPY,20050314,110000,140.50,140.52,140.50,140.52
EURJPY,20050314,110100,140.51,140.51,140.50,140.51
EURJPY,20050314,110200,140.50,140.51,140.49,140.51
EURJPY,20050314,110300,140.50,140.52,140.50,140.52
EURJPY,20050314,110400,140.51,140.51,140.50,140.50
EURJPY,20050314,110500,140.51,140.51,140.48,140.49
EURJPY,20050314,110600,140.50,140.51,140.48,140.49
EURJPY,20050314,110700,140.50,140.51,140.50,140.51
EURJPY,20050314,110800,140.50,140.50,140.47,140.48
EURJPY,20050314,110900,140.49,140.49,140.49,140.49
EURJPY,20050314,111000,140.50,140.51,140.50,140.50
EURJPY,20050314,111100,140.51,140.52,140.51,140.52
EURJPY,20050314,111200,140.51,140.52,140.50,140.52
EURJPY,20050314,111300,140.51,140.52,140.51,140.52
EURJPY,20050314,111400,140.51,140.52,140.51,140.51
EURJPY,20050314,111500,140.52,140.52,140.49,140.49
EURJPY,20050314,111600,140.50,140.50,140.48,140.49
EURJPY,20050314,111700,140.50,140.53,140.50,140.53
EURJPY,20050314,111800,140.54,140.55,140.53,140.54
EURJPY,20050314,111900,140.53,140.54,140.52,140.52
EURJPY,20050314,112000,140.51,140.55,140.51,140.54
EURJPY,20050314,112100,140.53,140.53,140.52,140.52
EURJPY,20050314,112200,140.52,140.52,140.50,140.51
EURJPY,20050314,112300,140.50,140.51,140.50,140.51
EURJPY,20050314,112400,140.52,140.52,140.51,140.51
EURJPY,20050314,112500,140.50,140.53,140.50,140.52
EURJPY,20050314,112600,140.51,140.53,140.51,140.53
EURJPY,20050314,112700,140.52,140.53,140.52,140.53
EURJPY,20050314,112800,140.53,140.53,140.52,140.52
EURJPY,20050314,112900,140.53,140.54,140.52,140.53
EURJPY,20050314,113000,140.52,140.52,140.50,140.50
EURJPY,20050314,113100,140.51,140.51,140.51,140.51
EURJPY,20050314,113200,140.50,140.50,140.49,140.49
EURJPY,20050314,113300,140.50,140.51,140.50,140.51
EURJPY,20050314,113400,140.50,140.50,140.50,140.50
EURJPY,20050314,113500,140.51,140.52,140.51,140.52
EURJPY,20050314,113600,140.51,140.51,140.51,140.51
EURJPY,20050314,113700,140.52,140.54,140.52,140.54
EURJPY,20050314,113800,140.53,140.53,140.53,140.53
EURJPY,20050314,113900,140.53,140.53,140.53,140.53
EURJPY,20050314,114000,140.52,140.53,140.52,140.52
EURJPY,20050314,114100,140.51,140.53,140.51,140.52
EURJPY,20050314,114200,140.53,140.53,140.52,140.52
EURJPY,20050314,114300,140.51,140.54,140.50,140.53
EURJPY,20050314,114400,140.52,140.54,140.52,140.53
EURJPY,20050314,114500,140.53,140.53,140.52,140.52
EURJPY,20050314,114600,140.51,140.53,140.50,140.53
EURJPY,20050314,114700,140.52,140.52,140.51,140.52
EURJPY,20050314,114800,140.53,140.53,140.52,140.53
EURJPY,20050314,114900,140.52,140.52,140.52,140.52
EURJPY,20050314,115000,140.52,140.54,140.51,140.53
EURJPY,20050314,115100,140.52,140.52,140.50,140.52
EURJPY,20050314,115200,140.53,140.53,140.52,140.53
EURJPY,20050314,115300,140.54,140.54,140.52,140.53
EURJPY,20050314,115400,140.52,140.53,140.52,140.53
EURJPY,20050314,115500,140.53,140.53,140.53,140.53
EURJPY,20050314,115600,140.54,140.54,140.54,140.54
EURJPY,20050314,115700,140.53,140.54,140.52,140.53
EURJPY,20050314,115800,140.54,140.54,140.53,140.53
EURJPY,20050314,115900,140.54,140.54,140.53,140.53
EURJPY,20050314,120000,140.52,140.52,140.51,140.51
EURJPY,20050314,120100,140.52,140.53,140.52,140.53
EURJPY,20050314,120200,140.52,140.52,140.50,140.51
EURJPY,20050314,120300,140.52,140.52,140.52,140.52
EURJPY,20050314,120400,140.53,140.53,140.53,140.53
EURJPY,20050314,120500,140.53,140.54,140.53,140.53
EURJPY,20050314,120600,140.54,140.54,140.54,140.54
EURJPY,20050314,120700,140.55,140.56,140.54,140.54
EURJPY,20050314,120800,140.55,140.55,140.53,140.54
EURJPY,20050314,120900,140.55,140.55,140.54,140.55
EURJPY,20050314,121000,140.56,140.56,140.55,140.55
EURJPY,20050314,121100,140.54,140.56,140.54,140.56
EURJPY,20050314,121200,140.55,140.56,140.54,140.56
EURJPY,20050314,121300,140.57,140.59,140.57,140.59
EURJPY,20050314,121400,140.58,140.58,140.57,140.57
EURJPY,20050314,121500,140.58,140.59,140.57,140.59
EURJPY,20050314,121600,140.58,140.58,140.57,140.58
EURJPY,20050314,121700,140.59,140.60,140.59,140.60
EURJPY,20050314,121800,140.61,140.61,140.61,140.61
EURJPY,20050314,121900,140.60,140.65,140.60,140.65
EURJPY,20050314,122000,140.66,140.68,140.66,140.67
EURJPY,20050314,122100,140.68,140.68,140.65,140.65
EURJPY,20050314,122200,140.66,140.66,140.63,140.64
EURJPY,20050314,122300,140.65,140.68,140.64,140.68
EURJPY,20050314,122400,140.67,140.68,140.66,140.67
EURJPY,20050314,122500,140.66,140.67,140.66,140.67
EURJPY,20050314,122600,140.66,140.68,140.65,140.65
EURJPY,20050314,122700,140.66,140.66,140.65,140.65
EURJPY,20050314,122800,140.66,140.67,140.66,140.66
EURJPY,20050314,122900,140.65,140.65,140.63,140.65
EURJPY,20050314,123000,140.66,140.66,140.64,140.64
EURJPY,20050314,123100,140.63,140.64,140.62,140.64
EURJPY,20050314,123200,140.65,140.65,140.64,140.65
EURJPY,20050314,123300,140.65,140.65,140.65,140.65
EURJPY,20050314,123400,140.64,140.66,140.64,140.65
EURJPY,20050314,123500,140.66,140.66,140.65,140.65
EURJPY,20050314,123600,140.64,140.64,140.63,140.64
EURJPY,20050314,123700,140.63,140.64,140.62,140.64
EURJPY,20050314,123800,140.63,140.63,140.62,140.62
EURJPY,20050314,123900,140.61,140.62,140.61,140.61
EURJPY,20050314,124000,140.60,140.65,140.60,140.65
EURJPY,20050314,124100,140.66,140.67,140.66,140.67
EURJPY,20050314,124200,140.66,140.68,140.65,140.68
EURJPY,20050314,124300,140.69,140.69,140.66,140.67
EURJPY,20050314,124400,140.66,140.67,140.65,140.65
EURJPY,20050314,124500,140.66,140.66,140.62,140.62
EURJPY,20050314,124600,140.61,140.61,140.61,140.61
EURJPY,20050314,124700,140.60,140.63,140.60,140.63
EURJPY,20050314,124800,140.62,140.63,140.61,140.63
EURJPY,20050314,124900,140.64,140.64,140.61,140.61
EURJPY,20050314,125000,140.60,140.61,140.58,140.58
EURJPY,20050314,125100,140.59,140.59,140.58,140.59
EURJPY,20050314,125200,140.58,140.58,140.58,140.58
EURJPY,20050314,125300,140.57,140.59,140.57,140.59
EURJPY,20050314,125400,140.60,140.62,140.60,140.62
EURJPY,20050314,125500,140.61,140.62,140.61,140.61
EURJPY,20050314,125600,140.60,140.62,140.60,140.60
EURJPY,20050314,125700,140.59,140.59,140.57,140.57
EURJPY,20050314,125800,140.58,140.59,140.58,140.59
EURJPY,20050314,125900,140.58,140.58,140.55,140.55
EURJPY,20050314,130000,140.56,140.57,140.55,140.55
EURJPY,20050314,130100,140.54,140.56,140.53,140.55
EURJPY,20050314,130200,140.54,140.55,140.53,140.55
EURJPY,20050314,130300,140.56,140.57,140.54,140.56
EURJPY,20050314,130400,140.57,140.58,140.57,140.58
EURJPY,20050314,130500,140.59,140.59,140.58,140.59
EURJPY,20050314,130600,140.58,140.60,140.58,140.60
EURJPY,20050314,130700,140.61,140.62,140.61,140.61
EURJPY,20050314,130800,140.60,140.60,140.59,140.60
EURJPY,20050314,130900,140.61,140.62,140.59,140.61
EURJPY,20050314,131000,140.62,140.62,140.57,140.57
EURJPY,20050314,131100,140.56,140.56,140.51,140.51
EURJPY,20050314,131200,140.52,140.52,140.50,140.51
EURJPY,20050314,131300,140.52,140.55,140.51,140.55
EURJPY,20050314,131400,140.56,140.56,140.55,140.56
EURJPY,20050314,131500,140.55,140.55,140.54,140.54
EURJPY,20050314,131600,140.53,140.54,140.52,140.52
EURJPY,20050314,131700,140.53,140.56,140.53,140.56
EURJPY,20050314,131800,140.55,140.56,140.54,140.54
EURJPY,20050314,131900,140.53,140.54,140.52,140.52
EURJPY,20050314,132000,140.51,140.53,140.51,140.53
EURJPY,20050314,132100,140.54,140.54,140.53,140.53
EURJPY,20050314,132200,140.52,140.52,140.50,140.50
EURJPY,20050314,132300,140.49,140.49,140.49,140.49
EURJPY,20050314,132400,140.50,140.51,140.43,140.43
EURJPY,20050314,132500,140.42,140.42,140.39,140.40
EURJPY,20050314,132600,140.39,140.39,140.36,140.36
EURJPY,20050314,132700,140.35,140.35,140.29,140.29
EURJPY,20050314,132800,140.28,140.30,140.27,140.30
EURJPY,20050314,132900,140.31,140.31,140.29,140.31
EURJPY,20050314,133000,140.32,140.32,140.28,140.29
EURJPY,20050314,133100,140.28,140.32,140.28,140.30
EURJPY,20050314,133200,140.31,140.31,140.30,140.30
EURJPY,20050314,133300,140.29,140.31,140.28,140.31
EURJPY,20050314,133400,140.32,140.32,140.30,140.30
EURJPY,20050314,133500,140.26,140.28,140.24,140.27
EURJPY,20050314,133600,140.26,140.27,140.25,140.27
EURJPY,20050314,133700,140.26,140.28,140.25,140.27
EURJPY,20050314,133800,140.28,140.29,140.27,140.28
EURJPY,20050314,133900,140.29,140.30,140.23,140.23
EURJPY,20050314,134000,140.24,140.28,140.23,140.28
EURJPY,20050314,134100,140.27,140.28,140.25,140.26
EURJPY,20050314,134200,140.27,140.27,140.24,140.24
EURJPY,20050314,134300,140.23,140.28,140.22,140.27
EURJPY,20050314,134400,140.26,140.26,140.25,140.26
EURJPY,20050314,134500,140.26,140.26,140.24,140.24
EURJPY,20050314,134600,140.25,140.25,140.21,140.21
EURJPY,20050314,134700,140.20,140.21,140.18,140.18
EURJPY,20050314,134800,140.19,140.20,140.18,140.18
EURJPY,20050314,134900,140.19,140.19,140.17,140.18
EURJPY,20050314,135000,140.18,140.18,140.18,140.18
EURJPY,20050314,135100,140.19,140.20,140.18,140.20
EURJPY,20050314,135200,140.21,140.21,140.17,140.17
EURJPY,20050314,135300,140.16,140.16,140.15,140.15
EURJPY,20050314,135400,140.14,140.15,140.12,140.14
EURJPY,20050314,135500,140.15,140.16,140.12,140.16
EURJPY,20050314,135600,140.15,140.18,140.15,140.17
EURJPY,20050314,135700,140.18,140.19,140.18,140.19
EURJPY,20050314,135800,140.20,140.21,140.18,140.20
EURJPY,20050314,135900,140.21,140.24,140.21,140.24
EURJPY,20050314,140000,140.23,140.25,140.22,140.23
EURJPY,20050314,140100,140.22,140.22,140.17,140.18
EURJPY,20050314,140200,140.19,140.19,140.18,140.18
EURJPY,20050314,140300,140.17,140.18,140.17,140.18
EURJPY,20050314,140400,140.17,140.17,140.15,140.15
EURJPY,20050314,140500,140.14,140.16,140.14,140.16
EURJPY,20050314,140600,140.17,140.18,140.14,140.14
EURJPY,20050314,140700,140.13,140.13,140.07,140.07
EURJPY,20050314,140800,140.06,140.10,140.06,140.10
EURJPY,20050314,140900,140.11,140.12,140.10,140.10
EURJPY,20050314,141000,140.11,140.11,140.08,140.08
EURJPY,20050314,141100,140.07,140.08,140.06,140.07
EURJPY,20050314,141200,140.08,140.12,140.07,140.12
EURJPY,20050314,141300,140.13,140.13,140.11,140.11
EURJPY,20050314,141400,140.12,140.12,140.11,140.12
EURJPY,20050314,141500,140.11,140.11,140.10,140.10
EURJPY,20050314,141600,140.09,140.15,140.09,140.15
EURJPY,20050314,141700,140.14,140.15,140.14,140.14
EURJPY,20050314,141800,140.13,140.15,140.13,140.14
EURJPY,20050314,141900,140.13,140.14,140.11,140.12
EURJPY,20050314,142000,140.11,140.14,140.11,140.12
EURJPY,20050314,142100,140.13,140.15,140.12,140.13
EURJPY,20050314,142200,140.14,140.15,140.14,140.14
EURJPY,20050314,142300,140.15,140.18,140.15,140.18
EURJPY,20050314,142400,140.17,140.18,140.15,140.18
EURJPY,20050314,142500,140.17,140.18,140.17,140.18
EURJPY,20050314,142600,140.19,140.19,140.19,140.19
EURJPY,20050314,142700,140.20,140.20,140.18,140.18
EURJPY,20050314,142800,140.19,140.21,140.19,140.21
EURJPY,20050314,142900,140.22,140.24,140.22,140.24
EURJPY,20050314,143000,140.23,140.23,140.21,140.21
EURJPY,20050314,143100,140.22,140.24,140.21,140.21
EURJPY,20050314,143200,140.20,140.20,140.14,140.14
EURJPY,20050314,143300,140.15,140.16,140.15,140.16
EURJPY,20050314,143400,140.17,140.17,140.15,140.15
EURJPY,20050314,143500,140.14,140.15,140.13,140.15
EURJPY,20050314,143600,140.14,140.14,140.13,140.14
EURJPY,20050314,143700,140.15,140.15,140.14,140.14
EURJPY,20050314,143800,140.14,140.14,140.12,140.12
EURJPY,20050314,143900,140.11,140.13,140.11,140.11
EURJPY,20050314,144000,140.12,140.12,140.11,140.12
EURJPY,20050314,144100,140.11,140.12,140.11,140.11
EURJPY,20050314,144200,140.11,140.11,140.10,140.10
EURJPY,20050314,144300,140.11,140.12,140.11,140.12
EURJPY,20050314,144400,140.13,140.13,140.13,140.13
EURJPY,20050314,144500,140.14,140.14,140.13,140.14
EURJPY,20050314,144600,140.15,140.15,140.15,140.15
EURJPY,20050314,144700,140.15,140.15,140.15,140.15
EURJPY,20050314,144800,140.15,140.17,140.15,140.17
EURJPY,20050314,144900,140.18,140.18,140.17,140.17
EURJPY,20050314,145000,140.18,140.20,140.18,140.18
EURJPY,20050314,145100,140.19,140.20,140.19,140.20
EURJPY,20050314,145200,140.19,140.19,140.17,140.17
EURJPY,20050314,145300,140.18,140.18,140.18,140.18
EURJPY,20050314,145400,140.17,140.17,140.15,140.16
EURJPY,20050314,145500,140.17,140.17,140.14,140.14
EURJPY,20050314,145600,140.13,140.13,140.12,140.12
EURJPY,20050314,145700,140.13,140.14,140.11,140.13
EURJPY,20050314,145800,140.14,140.15,140.12,140.12
EURJPY,20050314,145900,140.11,140.15,140.11,140.15
EURJPY,20050314,150000,140.14,140.15,140.14,140.15
EURJPY,20050314,150100,140.15,140.15,140.15,140.15
EURJPY,20050314,150200,140.14,140.15,140.14,140.14
EURJPY,20050314,150300,140.15,140.17,140.15,140.17
EURJPY,20050314,150400,140.18,140.20,140.17,140.17
EURJPY,20050314,150500,140.18,140.18,140.17,140.18
EURJPY,20050314,150600,140.19,140.22,140.19,140.21
EURJPY,20050314,150700,140.22,140.22,140.18,140.18
EURJPY,20050314,150800,140.19,140.23,140.19,140.22
EURJPY,20050314,150900,140.21,140.23,140.21,140.21
EURJPY,20050314,151000,140.20,140.22,140.20,140.22
EURJPY,20050314,151100,140.21,140.22,140.19,140.19
EURJPY,20050314,151200,140.18,140.21,140.18,140.19
EURJPY,20050314,151300,140.20,140.21,140.19,140.19
EURJPY,20050314,151400,140.18,140.21,140.18,140.19
EURJPY,20050314,151500,140.18,140.18,140.18,140.18
EURJPY,20050314,151600,140.17,140.18,140.17,140.18
EURJPY,20050314,151700,140.17,140.18,140.16,140.18
EURJPY,20050314,151800,140.17,140.17,140.17,140.17
EURJPY,20050314,151900,140.16,140.18,140.15,140.17
EURJPY,20050314,152000,140.16,140.17,140.15,140.17
EURJPY,20050314,152100,140.16,140.16,140.14,140.14
EURJPY,20050314,152200,140.13,140.15,140.13,140.14
EURJPY,20050314,152300,140.13,140.15,140.12,140.14
EURJPY,20050314,152400,140.15,140.16,140.15,140.15
EURJPY,20050314,152500,140.16,140.16,140.15,140.16
EURJPY,20050314,152600,140.17,140.17,140.15,140.15
EURJPY,20050314,152700,140.14,140.14,140.12,140.13
EURJPY,20050314,152800,140.14,140.14,140.12,140.13
EURJPY,20050314,152900,140.12,140.12,140.11,140.11
EURJPY,20050314,153000,140.10,140.11,140.10,140.10
EURJPY,20050314,153100,140.10,140.10,140.09,140.09
EURJPY,20050314,153200,140.08,140.09,140.06,140.06
EURJPY,20050314,153300,140.05,140.09,140.04,140.09
EURJPY,20050314,153400,140.08,140.08,140.07,140.08
EURJPY,20050314,153500,140.09,140.09,140.08,140.08
EURJPY,20050314,153600,140.09,140.11,140.09,140.11
EURJPY,20050314,153700,140.10,140.12,140.10,140.11
EURJPY,20050314,153800,140.12,140.15,140.12,140.15
EURJPY,20050314,153900,140.16,140.16,140.15,140.15
EURJPY,20050314,154000,140.14,140.14,140.14,140.14
EURJPY,20050314,154100,140.13,140.13,140.12,140.12
EURJPY,20050314,154200,140.13,140.15,140.13,140.14
EURJPY,20050314,154300,140.13,140.14,140.13,140.13
EURJPY,20050314,154400,140.14,140.14,140.13,140.14
EURJPY,20050314,154500,140.13,140.15,140.13,140.14
EURJPY,20050314,154600,140.13,140.15,140.13,140.15
EURJPY,20050314,154700,140.14,140.15,140.14,140.15
EURJPY,20050314,154800,140.14,140.15,140.13,140.15
EURJPY,20050314,154900,140.15,140.16,140.15,140.16
EURJPY,20050314,155000,140.17,140.18,140.17,140.18
EURJPY,20050314,155100,140.17,140.17,140.16,140.17
EURJPY,20050314,155200,140.18,140.18,140.15,140.15
EURJPY,20050314,155300,140.14,140.14,140.12,140.12
EURJPY,20050314,155400,140.11,140.12,140.10,140.10
EURJPY,20050314,155500,140.09,140.11,140.09,140.11
EURJPY,20050314,155600,140.10,140.11,140.09,140.11
EURJPY,20050314,155700,140.10,140.11,140.09,140.11
EURJPY,20050314,155800,140.12,140.14,140.12,140.12
EURJPY,20050314,155900,140.13,140.13,140.10,140.10
EURJPY,20050314,160000,140.11,140.14,140.11,140.12
EURJPY,20050314,160100,140.13,140.15,140.13,140.15
EURJPY,20050314,160200,140.16,140.18,140.16,140.18
EURJPY,20050314,160300,140.17,140.18,140.16,140.18
EURJPY,20050314,160400,140.18,140.22,140.18,140.22
EURJPY,20050314,160500,140.21,140.21,140.19,140.20
EURJPY,20050314,160600,140.21,140.22,140.20,140.20
EURJPY,20050314,160700,140.19,140.21,140.19,140.21
EURJPY,20050314,160800,140.20,140.23,140.20,140.23
EURJPY,20050314,160900,140.22,140.23,140.21,140.21
EURJPY,20050314,161000,140.22,140.23,140.21,140.23
EURJPY,20050314,161100,140.22,140.22,140.19,140.19
EURJPY,20050314,161200,140.20,140.20,140.19,140.19
EURJPY,20050314,161300,140.20,140.20,140.19,140.19
EURJPY,20050314,161400,140.19,140.20,140.19,140.20
EURJPY,20050314,161500,140.19,140.21,140.19,140.19
EURJPY,20050314,161600,140.20,140.21,140.19,140.20
EURJPY,20050314,161700,140.19,140.20,140.18,140.19
EURJPY,20050314,161800,140.20,140.20,140.19,140.20
EURJPY,20050314,161900,140.19,140.20,140.18,140.18
EURJPY,20050314,162000,140.17,140.18,140.17,140.17
EURJPY,20050314,162100,140.16,140.18,140.16,140.18
EURJPY,20050314,162200,140.17,140.18,140.16,140.16
EURJPY,20050314,162300,140.17,140.18,140.17,140.18
EURJPY,20050314,162400,140.18,140.21,140.18,140.21
EURJPY,20050314,162500,140.20,140.20,140.18,140.19
EURJPY,20050314,162600,140.20,140.20,140.17,140.19
EURJPY,20050314,162700,140.20,140.21,140.18,140.18
EURJPY,20050314,162800,140.17,140.18,140.13,140.13
EURJPY,20050314,162900,140.14,140.16,140.13,140.15
EURJPY,20050314,163000,140.14,140.15,140.14,140.15
EURJPY,20050314,163100,140.15,140.15,140.12,140.12
EURJPY,20050314,163200,140.13,140.14,140.12,140.12
EURJPY,20050314,163300,140.13,140.19,140.13,140.18
EURJPY,20050314,163400,140.19,140.23,140.19,140.23
EURJPY,20050314,163500,140.24,140.24,140.20,140.20
EURJPY,20050314,163600,140.19,140.22,140.18,140.22
EURJPY,20050314,163700,140.21,140.22,140.18,140.19
EURJPY,20050314,163800,140.18,140.20,140.18,140.19
EURJPY,20050314,163900,140.20,140.20,140.17,140.18
EURJPY,20050314,164000,140.19,140.20,140.18,140.20
EURJPY,20050314,164100,140.18,140.20,140.18,140.18
EURJPY,20050314,164200,140.19,140.19,140.17,140.17
EURJPY,20050314,164300,140.18,140.20,140.17,140.20
EURJPY,20050314,164400,140.19,140.21,140.19,140.20
EURJPY,20050314,164500,140.18,140.21,140.18,140.21
EURJPY,20050314,164600,140.20,140.21,140.19,140.20
EURJPY,20050314,164700,140.21,140.21,140.20,140.20
EURJPY,20050314,164800,140.21,140.26,140.21,140.26
EURJPY,20050314,164900,140.25,140.26,140.25,140.26
EURJPY,20050314,165000,140.27,140.28,140.26,140.28
EURJPY,20050314,165100,140.27,140.27,140.25,140.26
EURJPY,20050314,165200,140.27,140.29,140.27,140.29
EURJPY,20050314,165300,140.30,140.32,140.30,140.32
EURJPY,20050314,165400,140.31,140.33,140.30,140.33
EURJPY,20050314,165500,140.34,140.34,140.31,140.31
EURJPY,20050314,165600,140.30,140.30,140.28,140.28
EURJPY,20050314,165700,140.27,140.31,140.27,140.31
EURJPY,20050314,165800,140.30,140.31,140.28,140.28
EURJPY,20050314,165900,140.29,140.30,140.29,140.29
EURJPY,20050314,170000,140.28,140.28,140.19,140.19
EURJPY,20050314,170100,140.20,140.22,140.18,140.19
EURJPY,20050314,170200,140.20,140.21,140.18,140.19
EURJPY,20050314,170300,140.18,140.20,140.18,140.20
EURJPY,20050314,170400,140.19,140.19,140.18,140.19
EURJPY,20050314,170500,140.18,140.20,140.18,140.19
EURJPY,20050314,170600,140.18,140.20,140.18,140.18
EURJPY,20050314,170700,140.19,140.20,140.18,140.18
EURJPY,20050314,170800,140.19,140.19,140.18,140.18
EURJPY,20050314,170900,140.19,140.22,140.19,140.22
EURJPY,20050314,171000,140.21,140.22,140.21,140.21
EURJPY,20050314,171100,140.22,140.22,140.21,140.22
EURJPY,20050314,171200,140.23,140.23,140.18,140.20
EURJPY,20050314,171300,140.21,140.23,140.20,140.23
EURJPY,20050314,171400,140.22,140.23,140.22,140.23
EURJPY,20050314,171500,140.24,140.25,140.24,140.24
EURJPY,20050314,171600,140.23,140.24,140.23,140.23
EURJPY,20050314,171700,140.24,140.25,140.21,140.21
EURJPY,20050314,171800,140.20,140.22,140.20,140.20
EURJPY,20050314,171900,140.21,140.21,140.18,140.18
EURJPY,20050314,172000,140.17,140.19,140.17,140.18
EURJPY,20050314,172100,140.19,140.21,140.19,140.20
EURJPY,20050314,172200,140.21,140.23,140.20,140.21
EURJPY,20050314,172300,140.20,140.21,140.20,140.20
EURJPY,20050314,172400,140.19,140.21,140.19,140.21
EURJPY,20050314,172500,140.22,140.22,140.21,140.21
EURJPY,20050314,172600,140.20,140.22,140.20,140.20
EURJPY,20050314,172700,140.21,140.24,140.21,140.24
EURJPY,20050314,172800,140.25,140.27,140.25,140.26
EURJPY,20050314,172900,140.25,140.26,140.24,140.24
EURJPY,20050314,173000,140.25,140.25,140.23,140.24
EURJPY,20050314,173100,140.25,140.25,140.21,140.21
EURJPY,20050314,173200,140.20,140.21,140.17,140.21
EURJPY,20050314,173300,140.20,140.21,140.18,140.18
EURJPY,20050314,173400,140.19,140.20,140.18,140.19
EURJPY,20050314,173500,140.18,140.18,140.14,140.15
EURJPY,20050314,173600,140.16,140.16,140.15,140.16
EURJPY,20050314,173700,140.17,140.18,140.17,140.18
EURJPY,20050314,173800,140.18,140.20,140.18,140.20
EURJPY,20050314,173900,140.19,140.19,140.18,140.18
EURJPY,20050314,174000,140.19,140.19,140.18,140.19
EURJPY,20050314,174100,140.18,140.20,140.18,140.19
EURJPY,20050314,174200,140.18,140.22,140.11,140.12
EURJPY,20050314,174300,140.11,140.12,140.10,140.10
EURJPY,20050314,174400,140.11,140.12,140.10,140.12
EURJPY,20050314,174500,140.13,140.14,140.12,140.14
EURJPY,20050314,174600,140.13,140.13,140.11,140.11
EURJPY,20050314,174700,140.12,140.13,140.10,140.12
EURJPY,20050314,174800,140.11,140.13,140.11,140.11
EURJPY,20050314,174900,140.10,140.13,140.10,140.12
EURJPY,20050314,175000,140.11,140.14,140.10,140.14
EURJPY,20050314,175100,140.13,140.15,140.12,140.15
EURJPY,20050314,175200,140.14,140.18,140.14,140.16
EURJPY,20050314,175300,140.17,140.18,140.17,140.17
EURJPY,20050314,175400,140.16,140.17,140.15,140.17
EURJPY,20050314,175500,140.18,140.18,140.15,140.16
EURJPY,20050314,175600,140.17,140.18,140.16,140.18
EURJPY,20050314,175700,140.17,140.21,140.17,140.20
EURJPY,20050314,175800,140.20,140.20,140.18,140.18
EURJPY,20050314,175900,140.19,140.20,140.19,140.20
EURJPY,20050314,180000,140.19,140.21,140.18,140.21
EURJPY,20050314,180100,140.20,140.21,140.20,140.20
EURJPY,20050314,180200,140.21,140.23,140.21,140.23
EURJPY,20050314,180300,140.24,140.24,140.22,140.22
EURJPY,20050314,180400,140.23,140.26,140.23,140.26
EURJPY,20050314,180500,140.27,140.28,140.27,140.27
EURJPY,20050314,180600,140.27,140.27,140.27,140.27
EURJPY,20050314,180700,140.26,140.28,140.25,140.26
EURJPY,20050314,180800,140.25,140.28,140.25,140.27
EURJPY,20050314,180900,140.28,140.30,140.28,140.30
EURJPY,20050314,181000,140.29,140.30,140.28,140.30
EURJPY,20050314,181100,140.29,140.29,140.27,140.27
EURJPY,20050314,181200,140.26,140.26,140.25,140.26
EURJPY,20050314,181300,140.27,140.27,140.23,140.23
EURJPY,20050314,181400,140.24,140.27,140.24,140.27
EURJPY,20050314,181500,140.28,140.30,140.27,140.30
EURJPY,20050314,181600,140.31,140.33,140.31,140.32
EURJPY,20050314,181700,140.31,140.32,140.30,140.32
EURJPY,20050314,181800,140.31,140.34,140.31,140.34
EURJPY,20050314,181900,140.35,140.35,140.33,140.34
EURJPY,20050314,182000,140.33,140.33,140.32,140.32
EURJPY,20050314,182100,140.31,140.32,140.30,140.30
EURJPY,20050314,182200,140.31,140.32,140.30,140.30
EURJPY,20050314,182300,140.31,140.31,140.29,140.29
EURJPY,20050314,182400,140.28,140.28,140.24,140.25
EURJPY,20050314,182500,140.24,140.24,140.23,140.23
EURJPY,20050314,182600,140.22,140.23,140.21,140.23
EURJPY,20050314,182700,140.22,140.23,140.21,140.21
EURJPY,20050314,182800,140.22,140.23,140.21,140.23
EURJPY,20050314,182900,140.22,140.24,140.22,140.23
EURJPY,20050314,183000,140.22,140.23,140.21,140.23
EURJPY,20050314,183100,140.22,140.28,140.22,140.28
EURJPY,20050314,183200,140.27,140.29,140.27,140.29
EURJPY,20050314,183300,140.28,140.29,140.28,140.29
EURJPY,20050314,183400,140.28,140.29,140.28,140.28
EURJPY,20050314,183500,140.29,140.29,140.25,140.25
EURJPY,20050314,183600,140.26,140.27,140.25,140.25
EURJPY,20050314,183700,140.26,140.26,140.22,140.25
EURJPY,20050314,183800,140.26,140.27,140.25,140.27
EURJPY,20050314,183900,140.28,140.30,140.28,140.30
EURJPY,20050314,184000,140.29,140.30,140.29,140.30
EURJPY,20050314,184100,140.28,140.29,140.27,140.28
EURJPY,20050314,184200,140.27,140.27,140.26,140.27
EURJPY,20050314,184300,140.27,140.27,140.27,140.27
EURJPY,20050314,184400,140.26,140.26,140.26,140.26
EURJPY,20050314,184500,140.27,140.27,140.26,140.27
EURJPY,20050314,184600,140.28,140.30,140.26,140.30
EURJPY,20050314,184700,140.29,140.30,140.29,140.29
EURJPY,20050314,184800,140.30,140.30,140.29,140.30
EURJPY,20050314,184900,140.29,140.31,140.29,140.31
EURJPY,20050314,185000,140.30,140.33,140.30,140.33
EURJPY,20050314,185100,140.32,140.32,140.31,140.31
EURJPY,20050314,185200,140.32,140.33,140.31,140.33
EURJPY,20050314,185300,140.34,140.34,140.30,140.32
EURJPY,20050314,185400,140.33,140.33,140.32,140.33
EURJPY,20050314,185500,140.32,140.32,140.32,140.32
EURJPY,20050314,185600,140.31,140.32,140.30,140.30
EURJPY,20050314,185700,140.31,140.32,140.31,140.31
EURJPY,20050314,185800,140.32,140.32,140.31,140.32
EURJPY,20050314,185900,140.33,140.33,140.31,140.31
EURJPY,20050314,190000,140.32,140.32,140.31,140.31
EURJPY,20050314,190100,140.30,140.31,140.29,140.29
EURJPY,20050314,190200,140.30,140.30,140.30,140.30
EURJPY,20050314,190300,140.29,140.30,140.29,140.30
EURJPY,20050314,190400,140.31,140.33,140.31,140.33
EURJPY,20050314,190500,140.32,140.33,140.32,140.33
EURJPY,20050314,190600,140.32,140.34,140.31,140.34
EURJPY,20050314,190700,140.35,140.36,140.35,140.36
EURJPY,20050314,190800,140.35,140.36,140.35,140.36
EURJPY,20050314,190900,140.35,140.35,140.35,140.35
EURJPY,20050314,191000,140.36,140.36,140.35,140.36
EURJPY,20050314,191100,140.35,140.36,140.35,140.36
EURJPY,20050314,191200,140.37,140.38,140.36,140.38
EURJPY,20050314,191300,140.39,140.39,140.38,140.39
EURJPY,20050314,191400,140.40,140.40,140.37,140.37
EURJPY,20050314,191500,140.36,140.36,140.34,140.36
EURJPY,20050314,191600,140.37,140.37,140.37,140.37
EURJPY,20050314,191700,140.38,140.38,140.37,140.38
EURJPY,20050314,191800,140.37,140.37,140.36,140.36
EURJPY,20050314,191900,140.36,140.36,140.36,140.36
EURJPY,20050314,192000,140.35,140.35,140.33,140.33
EURJPY,20050314,192100,140.34,140.34,140.34,140.34
EURJPY,20050314,192200,140.33,140.33,140.29,140.29
EURJPY,20050314,192300,140.28,140.31,140.28,140.30
EURJPY,20050314,192400,140.29,140.29,140.29,140.29
EURJPY,20050314,192500,140.30,140.30,140.30,140.30
EURJPY,20050314,192600,140.30,140.32,140.30,140.32
EURJPY,20050314,192700,140.31,140.31,140.28,140.29
EURJPY,20050314,192800,140.30,140.30,140.29,140.30
EURJPY,20050314,192900,140.29,140.30,140.28,140.30
EURJPY,20050314,193000,140.29,140.31,140.29,140.31
EURJPY,20050314,193100,140.30,140.31,140.30,140.30
EURJPY,20050314,193200,140.29,140.32,140.29,140.31
EURJPY,20050314,193300,140.30,140.35,140.30,140.35
EURJPY,20050314,193400,140.34,140.36,140.34,140.35
EURJPY,20050314,193500,140.34,140.35,140.34,140.35
EURJPY,20050314,193600,140.34,140.35,140.34,140.34
EURJPY,20050314,193700,140.35,140.36,140.34,140.36
EURJPY,20050314,193800,140.35,140.36,140.35,140.36
EURJPY,20050314,193900,140.36,140.37,140.36,140.37
EURJPY,20050314,194000,140.38,140.38,140.38,140.38
EURJPY,20050314,194100,140.39,140.39,140.38,140.39
EURJPY,20050314,194200,140.38,140.39,140.38,140.38
EURJPY,20050314,194300,140.37,140.39,140.37,140.38
EURJPY,20050314,194400,140.37,140.38,140.37,140.38
EURJPY,20050314,194500,140.38,140.39,140.37,140.38
EURJPY,20050314,194600,140.38,140.38,140.38,140.38
EURJPY,20050314,194700,140.37,140.40,140.37,140.40
EURJPY,20050314,194800,140.39,140.39,140.38,140.39
EURJPY,20050314,194900,140.40,140.41,140.39,140.40
EURJPY,20050314,195000,140.42,140.42,140.41,140.42
EURJPY,20050314,195100,140.43,140.43,140.41,140.41
EURJPY,20050314,195200,140.40,140.42,140.40,140.42
EURJPY,20050314,195300,140.43,140.43,140.42,140.42
EURJPY,20050314,195400,140.41,140.42,140.40,140.40
EURJPY,20050314,195500,140.41,140.41,140.40,140.40
EURJPY,20050314,195600,140.40,140.42,140.40,140.40
EURJPY,20050314,195700,140.40,140.40,140.40,140.40
EURJPY,20050314,195800,140.41,140.42,140.41,140.42
EURJPY,20050314,195900,140.41,140.41,140.41,140.41
EURJPY,20050314,200000,140.42,140.43,140.42,140.43
EURJPY,20050314,200100,140.42,140.42,140.41,140.42
EURJPY,20050314,200200,140.41,140.41,140.40,140.41
EURJPY,20050314,200300,140.40,140.41,140.40,140.41
EURJPY,20050314,200400,140.42,140.42,140.40,140.40
EURJPY,20050314,200500,140.40,140.40,140.39,140.39
EURJPY,20050314,200600,140.38,140.39,140.38,140.39
EURJPY,20050314,200700,140.40,140.40,140.39,140.39
EURJPY,20050314,200800,140.38,140.38,140.36,140.37
EURJPY,20050314,200900,140.38,140.39,140.37,140.37
EURJPY,20050314,201000,140.36,140.36,140.35,140.35
EURJPY,20050314,201100,140.36,140.37,140.35,140.35
EURJPY,20050314,201200,140.36,140.36,140.36,140.36
EURJPY,20050314,201300,140.37,140.38,140.37,140.38
EURJPY,20050314,201400,140.37,140.37,140.36,140.37
EURJPY,20050314,201500,140.36,140.38,140.36,140.38
EURJPY,20050314,201600,140.39,140.40,140.39,140.40
EURJPY,20050314,201700,140.41,140.42,140.39,140.39
EURJPY,20050314,201800,140.38,140.39,140.38,140.39
EURJPY,20050314,201900,140.38,140.38,140.37,140.38
EURJPY,20050314,202000,140.39,140.39,140.39,140.39
EURJPY,20050314,202100,140.39,140.42,140.39,140.41
EURJPY,20050314,202200,140.40,140.42,140.39,140.42
EURJPY,20050314,202300,140.41,140.42,140.40,140.42
EURJPY,20050314,202400,140.41,140.41,140.39,140.39
EURJPY,20050314,202500,140.38,140.39,140.36,140.36
EURJPY,20050314,202600,140.37,140.37,140.36,140.36
EURJPY,20050314,202700,140.37,140.38,140.36,140.37
EURJPY,20050314,202800,140.36,140.38,140.36,140.37
EURJPY,20050314,202900,140.36,140.37,140.36,140.37
EURJPY,20050314,203000,140.37,140.37,140.37,140.37
EURJPY,20050314,203100,140.38,140.40,140.38,140.38
EURJPY,20050314,203200,140.37,140.37,140.36,140.36
EURJPY,20050314,203300,140.37,140.37,140.37,140.37
EURJPY,20050314,203400,140.37,140.37,140.35,140.35
EURJPY,20050314,203500,140.34,140.34,140.33,140.33
EURJPY,20050314,203600,140.32,140.33,140.32,140.33
EURJPY,20050314,203700,140.34,140.34,140.32,140.32
EURJPY,20050314,203800,140.33,140.34,140.33,140.34
EURJPY,20050314,203900,140.33,140.33,140.31,140.31
EURJPY,20050314,204000,140.30,140.31,140.30,140.31
EURJPY,20050314,204100,140.31,140.32,140.31,140.31
EURJPY,20050314,204200,140.32,140.33,140.31,140.32
EURJPY,20050314,204300,140.33,140.34,140.32,140.32
EURJPY,20050314,204400,140.33,140.35,140.32,140.32
EURJPY,20050314,204500,140.31,140.32,140.31,140.32
EURJPY,20050314,204600,140.31,140.31,140.29,140.30
EURJPY,20050314,204700,140.31,140.31,140.29,140.31
EURJPY,20050314,204800,140.30,140.30,140.30,140.30
EURJPY,20050314,204900,140.31,140.33,140.30,140.30
EURJPY,20050314,205000,140.31,140.32,140.31,140.32
EURJPY,20050314,205100,140.33,140.38,140.33,140.38
EURJPY,20050314,205200,140.39,140.39,140.37,140.38
EURJPY,20050314,205300,140.39,140.40,140.37,140.37
EURJPY,20050314,205400,140.38,140.39,140.35,140.35
EURJPY,20050314,205500,140.36,140.36,140.35,140.35
EURJPY,20050314,205600,140.35,140.35,140.35,140.35
EURJPY,20050314,205700,140.35,140.36,140.35,140.36
EURJPY,20050314,205800,140.37,140.37,140.32,140.32
EURJPY,20050314,205900,140.31,140.31,140.26,140.27
EURJPY,20050314,210000,140.26,140.27,140.24,140.26
EURJPY,20050314,210100,140.27,140.27,140.26,140.26
EURJPY,20050314,210200,140.27,140.27,140.27,140.27
EURJPY,20050314,210300,140.27,140.27,140.27,140.27
EURJPY,20050314,210400,140.27,140.28,140.27,140.27
EURJPY,20050314,210500,140.27,140.27,140.27,140.27
EURJPY,20050314,210600,140.26,140.27,140.26,140.27
EURJPY,20050314,210700,140.26,140.29,140.26,140.29
EURJPY,20050314,210800,140.30,140.31,140.30,140.30
EURJPY,20050314,210900,140.30,140.30,140.30,140.30
EURJPY,20050314,211000,140.31,140.31,140.31,140.31
EURJPY,20050314,211100,140.30,140.30,140.28,140.28
EURJPY,20050314,211200,140.27,140.28,140.27,140.28
EURJPY,20050314,211300,140.29,140.29,140.28,140.28
EURJPY,20050314,211400,140.29,140.29,140.28,140.28
EURJPY,20050314,211500,140.29,140.29,140.29,140.29
EURJPY,20050314,211600,140.29,140.29,140.29,140.29
EURJPY,20050314,211700,140.29,140.30,140.28,140.30
EURJPY,20050314,211800,140.29,140.29,140.29,140.29
EURJPY,20050314,211900,140.30,140.31,140.30,140.30
EURJPY,20050314,212000,140.31,140.31,140.30,140.31
EURJPY,20050314,212100,140.30,140.32,140.30,140.32
EURJPY,20050314,212200,140.31,140.31,140.31,140.31
EURJPY,20050314,212300,140.31,140.31,140.30,140.30
EURJPY,20050314,212400,140.31,140.31,140.29,140.30
EURJPY,20050314,212500,140.31,140.31,140.31,140.31
EURJPY,20050314,212600,140.30,140.31,140.30,140.31
EURJPY,20050314,212700,140.30,140.30,140.29,140.29
EURJPY,20050314,212800,140.29,140.29,140.29,140.29
EURJPY,20050314,212900,140.29,140.29,140.29,140.29
EURJPY,20050314,213000,140.29,140.29,140.29,140.29
EURJPY,20050314,213100,140.29,140.29,140.29,140.29
EURJPY,20050314,213200,140.30,140.30,140.30,140.30
EURJPY,20050314,213300,140.29,140.30,140.29,140.29
EURJPY,20050314,213400,140.29,140.29,140.28,140.28
EURJPY,20050314,213500,140.27,140.27,140.27,140.27
EURJPY,20050314,213600,140.26,140.26,140.25,140.25
EURJPY,20050314,213700,140.26,140.27,140.25,140.27
EURJPY,20050314,213800,140.26,140.27,140.26,140.27
EURJPY,20050314,213900,140.26,140.27,140.26,140.27
EURJPY,20050314,214000,140.26,140.28,140.26,140.28
EURJPY,20050314,214100,140.27,140.27,140.27,140.27
EURJPY,20050314,214200,140.28,140.28,140.27,140.27
EURJPY,20050314,214300,140.27,140.27,140.27,140.27
EURJPY,20050314,214400,140.27,140.27,140.27,140.27
EURJPY,20050314,214500,140.27,140.27,140.27,140.27
EURJPY,20050314,214600,140.27,140.27,140.26,140.26
EURJPY,20050314,214700,140.26,140.27,140.26,140.26
EURJPY,20050314,214800,140.25,140.25,140.24,140.24
EURJPY,20050314,214900,140.25,140.26,140.25,140.26
EURJPY,20050314,215000,140.27,140.27,140.26,140.26
EURJPY,20050314,215100,140.26,140.26,140.26,140.26
EURJPY,20050314,215200,140.26,140.26,140.26,140.26
EURJPY,20050314,215300,140.25,140.25,140.25,140.25
EURJPY,20050314,215400,140.25,140.25,140.24,140.25
EURJPY,20050314,215500,140.24,140.24,140.24,140.24
EURJPY,20050314,215600,140.25,140.25,140.24,140.24
EURJPY,20050314,215700,140.25,140.26,140.25,140.25
EURJPY,20050314,215800,140.26,140.26,140.25,140.25
EURJPY,20050314,215900,140.25,140.25,140.25,140.25
EURJPY,20050314,220000,140.25,140.25,140.24,140.25
EURJPY,20050314,220100,140.24,140.25,140.24,140.25
EURJPY,20050314,220200,140.24,140.24,140.24,140.24
EURJPY,20050314,220300,140.24,140.25,140.24,140.25
EURJPY,20050314,220400,140.26,140.26,140.26,140.26
EURJPY,20050314,220500,140.26,140.26,140.24,140.24
EURJPY,20050314,220600,140.23,140.25,140.23,140.25
EURJPY,20050314,220700,140.24,140.24,140.23,140.23
EURJPY,20050314,220800,140.24,140.25,140.24,140.25
EURJPY,20050314,220900,140.24,140.24,140.24,140.24
EURJPY,20050314,221000,140.24,140.24,140.22,140.22
EURJPY,20050314,221100,140.21,140.21,140.21,140.21
EURJPY,20050314,221200,140.21,140.21,140.19,140.19
EURJPY,20050314,221300,140.19,140.19,140.19,140.19
EURJPY,20050314,221400,140.20,140.20,140.17,140.18
EURJPY,20050314,221500,140.18,140.18,140.18,140.18
EURJPY,20050314,221600,140.20,140.21,140.20,140.20
EURJPY,20050314,221700,140.21,140.21,140.21,140.21
EURJPY,20050314,221800,140.21,140.25,140.21,140.24
EURJPY,20050314,221900,140.23,140.23,140.23,140.23
EURJPY,20050314,222000,140.24,140.24,140.24,140.24
EURJPY,20050314,222100,140.24,140.24,140.23,140.24
EURJPY,20050314,222200,140.25,140.26,140.25,140.26
EURJPY,20050314,222300,140.25,140.26,140.25,140.26
EURJPY,20050314,222400,140.26,140.26,140.26,140.26
EURJPY,20050314,222500,140.25,140.25,140.25,140.25
EURJPY,20050314,222600,140.25,140.25,140.24,140.24
EURJPY,20050314,222700,140.24,140.24,140.24,140.24
EURJPY,20050314,222800,140.24,140.24,140.24,140.24
EURJPY,20050314,222900,140.24,140.24,140.22,140.22
EURJPY,20050314,223000,140.23,140.23,140.22,140.23
EURJPY,20050314,223100,140.23,140.23,140.22,140.22
EURJPY,20050314,223200,140.21,140.21,140.20,140.20
EURJPY,20050314,223300,140.19,140.19,140.19,140.19
EURJPY,20050314,223400,140.19,140.19,140.19,140.19
EURJPY,20050314,223500,140.20,140.20,140.19,140.19
EURJPY,20050314,223600,140.18,140.18,140.17,140.17
EURJPY,20050314,223700,140.16,140.17,140.16,140.17
EURJPY,20050314,223800,140.17,140.17,140.17,140.17
EURJPY,20050314,223900,140.17,140.17,140.17,140.17
EURJPY,20050314,224000,140.17,140.17,140.14,140.15
EURJPY,20050314,224100,140.15,140.16,140.15,140.16
EURJPY,20050314,224200,140.15,140.16,140.15,140.16
EURJPY,20050314,224300,140.15,140.15,140.14,140.14
EURJPY,20050314,224400,140.14,140.14,140.14,140.14
EURJPY,20050314,224500,140.13,140.13,140.12,140.12
EURJPY,20050314,224600,140.13,140.13,140.13,140.13
EURJPY,20050314,224700,140.12,140.15,140.12,140.15
EURJPY,20050314,224800,140.14,140.14,140.14,140.14
EURJPY,20050314,224900,140.13,140.15,140.13,140.15
EURJPY,20050314,225000,140.14,140.14,140.11,140.11
EURJPY,20050314,225100,140.11,140.11,140.11,140.11
EURJPY,20050314,225200,140.12,140.12,140.11,140.11
EURJPY,20050314,225300,140.11,140.11,140.10,140.11
EURJPY,20050314,225400,140.12,140.12,140.12,140.12
EURJPY,20050314,225500,140.12,140.13,140.12,140.12
EURJPY,20050314,225600,140.13,140.13,140.12,140.12
EURJPY,20050314,225700,140.12,140.14,140.12,140.14
EURJPY,20050314,225800,140.14,140.14,140.13,140.13
EURJPY,20050314,225900,140.14,140.15,140.14,140.15
EURJPY,20050314,230000,140.14,140.15,140.14,140.14
EURJPY,20050314,230100,140.15,140.15,140.15,140.15
EURJPY,20050314,230200,140.16,140.17,140.16,140.17
EURJPY,20050314,230300,140.17,140.17,140.17,140.17
EURJPY,20050314,230400,140.17,140.17,140.17,140.17
EURJPY,20050314,230500,140.18,140.19,140.18,140.19
EURJPY,20050314,230600,140.20,140.20,140.20,140.20
EURJPY,20050314,230700,140.20,140.20,140.20,140.20
EURJPY,20050314,230800,140.20,140.20,140.19,140.19
EURJPY,20050314,230900,140.20,140.21,140.20,140.21
EURJPY,20050314,231000,140.22,140.22,140.22,140.22
EURJPY,20050314,231100,140.23,140.23,140.23,140.23
EURJPY,20050314,231200,140.23,140.23,140.23,140.23
EURJPY,20050314,231300,140.23,140.24,140.22,140.22
EURJPY,20050314,231400,140.21,140.21,140.21,140.21
EURJPY,20050314,231500,140.21,140.22,140.21,140.22
EURJPY,20050314,231600,140.22,140.22,140.22,140.22
EURJPY,20050314,231700,140.21,140.22,140.21,140.22
EURJPY,20050314,231800,140.21,140.22,140.21,140.21
EURJPY,20050314,231900,140.22,140.22,140.22,140.22
EURJPY,20050314,232000,140.23,140.23,140.22,140.22
EURJPY,20050314,232100,140.23,140.25,140.23,140.24
EURJPY,20050314,232200,140.25,140.25,140.25,140.25
EURJPY,20050314,232300,140.24,140.24,140.23,140.23
EURJPY,20050314,232400,140.23,140.24,140.23,140.24
EURJPY,20050314,232500,140.25,140.25,140.24,140.24
EURJPY,20050314,232600,140.24,140.24,140.24,140.24
EURJPY,20050314,232700,140.23,140.24,140.23,140.24
EURJPY,20050314,232800,140.24,140.24,140.24,140.24
EURJPY,20050314,232900,140.23,140.23,140.23,140.23
EURJPY,20050314,233000,140.22,140.23,140.22,140.23
EURJPY,20050314,233100,140.24,140.24,140.23,140.23
EURJPY,20050314,233200,140.22,140.23,140.21,140.21
EURJPY,20050314,233300,140.22,140.24,140.21,140.24
EURJPY,20050314,233400,140.23,140.25,140.23,140.25
EURJPY,20050314,233500,140.24,140.24,140.23,140.23
EURJPY,20050314,233600,140.23,140.23,140.23,140.23
EURJPY,20050314,233700,140.22,140.22,140.22,140.22
EURJPY,20050314,233800,140.22,140.22,140.20,140.20
EURJPY,20050314,233900,140.21,140.22,140.20,140.22
EURJPY,20050314,234000,140.21,140.22,140.21,140.21
EURJPY,20050314,234100,140.21,140.21,140.21,140.21
EURJPY,20050314,234200,140.21,140.21,140.21,140.21
EURJPY,20050314,234300,140.20,140.20,140.20,140.20
EURJPY,20050314,234400,140.20,140.20,140.19,140.19
EURJPY,20050314,234500,140.20,140.21,140.19,140.21
EURJPY,20050314,234600,140.20,140.21,140.20,140.21
EURJPY,20050314,234700,140.21,140.21,140.21,140.21
EURJPY,20050314,234800,140.20,140.21,140.20,140.21
EURJPY,20050314,234900,140.20,140.20,140.20,140.20
EURJPY,20050314,235000,140.19,140.20,140.19,140.19
EURJPY,20050314,235100,140.19,140.19,140.19,140.19
EURJPY,20050314,235200,140.18,140.18,140.18,140.18
EURJPY,20050314,235300,140.19,140.19,140.19,140.19
EURJPY,20050314,235400,140.19,140.19,140.19,140.19
EURJPY,20050314,235500,140.19,140.19,140.18,140.18
EURJPY,20050314,235600,140.19,140.20,140.18,140.19
EURJPY,20050314,235700,140.18,140.19,140.18,140.18
EURJPY,20050314,235800,140.17,140.17,140.17,140.17
EURJPY,20050314,235900,140.17,140.18,140.17,140.17
EURJPY,20050315,000000,140.18,140.18,140.17,140.18
GBPCHF,20050314,000100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050314,000200,2.2150,2.2151,2.2150,2.2150
GBPCHF,20050314,000300,2.2149,2.2153,2.2149,2.2152
GBPCHF,20050314,000400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050314,000500,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050314,000600,2.2151,2.2154,2.2151,2.2154
GBPCHF,20050314,000700,2.2153,2.2153,2.2147,2.2149
GBPCHF,20050314,000800,2.2150,2.2155,2.2150,2.2155
GBPCHF,20050314,000900,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050314,001000,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050314,001100,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050314,001200,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050314,001300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050314,001400,2.2156,2.2156,2.2151,2.2151
GBPCHF,20050314,001500,2.2152,2.2153,2.2150,2.2150
GBPCHF,20050314,001600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050314,001700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050314,001800,2.2146,2.2146,2.2143,2.2143
GBPCHF,20050314,001900,2.2144,2.2145,2.2144,2.2144
GBPCHF,20050314,002000,2.2143,2.2146,2.2143,2.2146
GBPCHF,20050314,002100,2.2145,2.2146,2.2143,2.2145
GBPCHF,20050314,002200,2.2144,2.2146,2.2143,2.2146
GBPCHF,20050314,002300,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050314,002400,2.2145,2.2146,2.2145,2.2146
GBPCHF,20050314,002500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,002600,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050314,002700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,002800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,002900,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050314,003000,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050314,003100,2.2141,2.2142,2.2139,2.2139
GBPCHF,20050314,003200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,003300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050314,003400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,003500,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050314,003600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,003700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050314,003800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050314,003900,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050314,004000,2.2143,2.2143,2.2142,2.2143
GBPCHF,20050314,004100,2.2142,2.2145,2.2142,2.2145
GBPCHF,20050314,004200,2.2146,2.2146,2.2142,2.2142
GBPCHF,20050314,004300,2.2143,2.2144,2.2143,2.2143
GBPCHF,20050314,004400,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050314,004500,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050314,004600,2.2142,2.2144,2.2142,2.2143
GBPCHF,20050314,004700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050314,004800,2.2139,2.2144,2.2139,2.2144
GBPCHF,20050314,004900,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050314,005000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,005100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20050314,005200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050314,005300,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050314,005400,2.2140,2.2141,2.2136,2.2138
GBPCHF,20050314,005500,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050314,005600,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050314,005700,2.2139,2.2139,2.2136,2.2138
GBPCHF,20050314,005800,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050314,005900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050314,010000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050314,010100,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050314,010200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,010300,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050314,010400,2.2137,2.2137,2.2133,2.2134
GBPCHF,20050314,010500,2.2133,2.2133,2.2132,2.2133
GBPCHF,20050314,010600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050314,010700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050314,010800,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050314,010900,2.2137,2.2142,2.2137,2.2141
GBPCHF,20050314,011000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20050314,011100,2.2141,2.2142,2.2140,2.2140
GBPCHF,20050314,011200,2.2139,2.2139,2.2134,2.2134
GBPCHF,20050314,011300,2.2133,2.2133,2.2132,2.2132
GBPCHF,20050314,011400,2.2133,2.2136,2.2132,2.2136
GBPCHF,20050314,011500,2.2135,2.2138,2.2135,2.2136
GBPCHF,20050314,011600,2.2137,2.2139,2.2134,2.2135
GBPCHF,20050314,011700,2.2136,2.2138,2.2136,2.2136
GBPCHF,20050314,011800,2.2135,2.2135,2.2127,2.2135
GBPCHF,20050314,011900,2.2134,2.2135,2.2131,2.2131
GBPCHF,20050314,012000,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050314,012100,2.2135,2.2136,2.2132,2.2132
GBPCHF,20050314,012200,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050314,012300,2.2134,2.2135,2.2132,2.2134
GBPCHF,20050314,012400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20050314,012500,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050314,012600,2.2130,2.2131,2.2128,2.2131
GBPCHF,20050314,012700,2.2132,2.2132,2.2129,2.2130
GBPCHF,20050314,012800,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050314,012900,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050314,013000,2.2131,2.2131,2.2130,2.2130
GBPCHF,20050314,013100,2.2130,2.2130,2.2127,2.2127
GBPCHF,20050314,013200,2.2128,2.2128,2.2128,2.2128
GBPCHF,20050314,013300,2.2128,2.2129,2.2128,2.2129
GBPCHF,20050314,013400,2.2129,2.2131,2.2129,2.2131
GBPCHF,20050314,013500,2.2129,2.2129,2.2126,2.2126
GBPCHF,20050314,013600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050314,013700,2.2126,2.2127,2.2126,2.2127
GBPCHF,20050314,013800,2.2128,2.2129,2.2128,2.2129
GBPCHF,20050314,013900,2.2128,2.2129,2.2125,2.2125
GBPCHF,20050314,014000,2.2126,2.2127,2.2126,2.2126
GBPCHF,20050314,014100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050314,014200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050314,014300,2.2127,2.2131,2.2127,2.2131
GBPCHF,20050314,014400,2.2130,2.2130,2.2129,2.2129
GBPCHF,20050314,014500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050314,014600,2.2128,2.2128,2.2127,2.2128
GBPCHF,20050314,014700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050314,014800,2.2127,2.2127,2.2124,2.2124
GBPCHF,20050314,014900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050314,015000,2.2125,2.2128,2.2124,2.2128
GBPCHF,20050314,015100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050314,015200,2.2127,2.2129,2.2127,2.2129
GBPCHF,20050314,015300,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050314,015400,2.2131,2.2132,2.2128,2.2128
GBPCHF,20050314,015500,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050314,015600,2.2133,2.2134,2.2132,2.2132
GBPCHF,20050314,015700,2.2131,2.2132,2.2131,2.2131
GBPCHF,20050314,015800,2.2131,2.2134,2.2131,2.2134
GBPCHF,20050314,015900,2.2135,2.2135,2.2133,2.2134
GBPCHF,20050314,020000,2.2133,2.2134,2.2132,2.2134
GBPCHF,20050314,020100,2.2133,2.2134,2.2129,2.2129
GBPCHF,20050314,020200,2.2128,2.2133,2.2127,2.2133
GBPCHF,20050314,020300,2.2134,2.2138,2.2134,2.2135
GBPCHF,20050314,020400,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050314,020500,2.2138,2.2139,2.2136,2.2136
GBPCHF,20050314,020600,2.2135,2.2137,2.2134,2.2134
GBPCHF,20050314,020700,2.2133,2.2134,2.2131,2.2134
GBPCHF,20050314,020800,2.2132,2.2132,2.2131,2.2132
GBPCHF,20050314,020900,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050314,021000,2.2134,2.2134,2.2133,2.2134
GBPCHF,20050314,021100,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050314,021200,2.2131,2.2134,2.2128,2.2130
GBPCHF,20050314,021300,2.2128,2.2130,2.2128,2.2130
GBPCHF,20050314,021400,2.2131,2.2131,2.2124,2.2124
GBPCHF,20050314,021500,2.2125,2.2125,2.2124,2.2125
GBPCHF,20050314,021600,2.2125,2.2126,2.2125,2.2125
GBPCHF,20050314,021700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050314,021800,2.2125,2.2125,2.2123,2.2123
GBPCHF,20050314,021900,2.2124,2.2125,2.2124,2.2124
GBPCHF,20050314,022000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050314,022100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050314,022200,2.2124,2.2127,2.2124,2.2127
GBPCHF,20050314,022300,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050314,022400,2.2126,2.2127,2.2126,2.2127
GBPCHF,20050314,022500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050314,022600,2.2127,2.2129,2.2127,2.2129
GBPCHF,20050314,022700,2.2130,2.2131,2.2129,2.2129
GBPCHF,20050314,022800,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050314,022900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20050314,023000,2.2133,2.2136,2.2133,2.2136
GBPCHF,20050314,023100,2.2135,2.2137,2.2133,2.2133
GBPCHF,20050314,023200,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050314,023300,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050314,023400,2.2128,2.2130,2.2127,2.2127
GBPCHF,20050314,023500,2.2128,2.2132,2.2128,2.2129
GBPCHF,20050314,023600,2.2130,2.2136,2.2130,2.2135
GBPCHF,20050314,023700,2.2136,2.2136,2.2132,2.2132
GBPCHF,20050314,023800,2.2133,2.2134,2.2129,2.2129
GBPCHF,20050314,023900,2.2128,2.2128,2.2125,2.2127
GBPCHF,20050314,024000,2.2126,2.2129,2.2125,2.2129
GBPCHF,20050314,024100,2.2128,2.2131,2.2128,2.2129
GBPCHF,20050314,024200,2.2128,2.2131,2.2128,2.2130
GBPCHF,20050314,024300,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050314,024400,2.2129,2.2129,2.2127,2.2127
GBPCHF,20050314,024500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050314,024600,2.2128,2.2130,2.2128,2.2129
GBPCHF,20050314,024700,2.2130,2.2131,2.2130,2.2131
GBPCHF,20050314,024800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20050314,024900,2.2129,2.2130,2.2127,2.2127
GBPCHF,20050314,025000,2.2128,2.2129,2.2128,2.2128
GBPCHF,20050314,025100,2.2129,2.2131,2.2127,2.2127
GBPCHF,20050314,025200,2.2128,2.2130,2.2127,2.2127
GBPCHF,20050314,025300,2.2128,2.2132,2.2128,2.2132
GBPCHF,20050314,025400,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050314,025500,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050314,025600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,025700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,025800,2.2133,2.2133,2.2132,2.2133
GBPCHF,20050314,025900,2.2134,2.2134,2.2132,2.2132
GBPCHF,20050314,030000,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050314,030100,2.2136,2.2138,2.2134,2.2138
GBPCHF,20050314,030200,2.2137,2.2140,2.2137,2.2139
GBPCHF,20050314,030300,2.2138,2.2142,2.2136,2.2142
GBPCHF,20050314,030400,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050314,030500,2.2142,2.2146,2.2142,2.2145
GBPCHF,20050314,030600,2.2144,2.2144,2.2140,2.2140
GBPCHF,20050314,030700,2.2139,2.2140,2.2138,2.2138
GBPCHF,20050314,030800,2.2139,2.2139,2.2137,2.2139
GBPCHF,20050314,030900,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050314,031000,2.2139,2.2141,2.2139,2.2139
GBPCHF,20050314,031100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050314,031200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050314,031300,2.2142,2.2144,2.2142,2.2143
GBPCHF,20050314,031400,2.2144,2.2148,2.2144,2.2148
GBPCHF,20050314,031500,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050314,031600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050314,031700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050314,031800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050314,031900,2.2146,2.2146,2.2144,2.2145
GBPCHF,20050314,032000,2.2146,2.2146,2.2143,2.2145
GBPCHF,20050314,032100,2.2144,2.2144,2.2142,2.2142
GBPCHF,20050314,032200,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050314,032300,2.2142,2.2146,2.2142,2.2145
GBPCHF,20050314,032400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,032500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,032600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050314,032700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,032800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050314,032900,2.2142,2.2145,2.2142,2.2145
GBPCHF,20050314,033000,2.2144,2.2144,2.2141,2.2141
GBPCHF,20050314,033100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,033200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,033300,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050314,033400,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050314,033500,2.2136,2.2136,2.2134,2.2134
GBPCHF,20050314,033600,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050314,033700,2.2137,2.2141,2.2137,2.2139
GBPCHF,20050314,033800,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050314,033900,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050314,034000,2.2138,2.2138,2.2134,2.2134
GBPCHF,20050314,034100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,034200,2.2135,2.2136,2.2135,2.2135
GBPCHF,20050314,034300,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050314,034400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,034500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050314,034600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050314,034700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050314,034800,2.2136,2.2140,2.2136,2.2140
GBPCHF,20050314,034900,2.2139,2.2141,2.2133,2.2133
GBPCHF,20050314,035000,2.2134,2.2136,2.2133,2.2134
GBPCHF,20050314,035100,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050314,035200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050314,035300,2.2135,2.2135,2.2133,2.2135
GBPCHF,20050314,035400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,035500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,035600,2.2135,2.2136,2.2135,2.2135
GBPCHF,20050314,035700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,035800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,035900,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050314,040000,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050314,040100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050314,040200,2.2136,2.2138,2.2135,2.2136
GBPCHF,20050314,040300,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,040400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,040500,2.2136,2.2136,2.2134,2.2134
GBPCHF,20050314,040600,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050314,040700,2.2134,2.2135,2.2132,2.2132
GBPCHF,20050314,040800,2.2133,2.2137,2.2133,2.2137
GBPCHF,20050314,040900,2.2138,2.2138,2.2134,2.2134
GBPCHF,20050314,041000,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050314,041100,2.2133,2.2136,2.2133,2.2134
GBPCHF,20050314,041200,2.2135,2.2137,2.2135,2.2137
GBPCHF,20050314,041300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050314,041400,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050314,041500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,041600,2.2137,2.2138,2.2135,2.2135
GBPCHF,20050314,041700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,041800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050314,041900,2.2134,2.2135,2.2133,2.2135
GBPCHF,20050314,042000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20050314,042100,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050314,042200,2.2134,2.2135,2.2132,2.2132
GBPCHF,20050314,042300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,042400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,042500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,042600,2.2131,2.2131,2.2129,2.2129
GBPCHF,20050314,042700,2.2130,2.2130,2.2129,2.2130
GBPCHF,20050314,042800,2.2131,2.2135,2.2131,2.2135
GBPCHF,20050314,042900,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050314,043000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050314,043100,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050314,043200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050314,043300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050314,043400,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050314,043500,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050314,043600,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050314,043700,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050314,043800,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050314,043900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,044000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050314,044100,2.2140,2.2143,2.2140,2.2143
GBPCHF,20050314,044200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,044300,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050314,044400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050314,044500,2.2141,2.2143,2.2141,2.2143
GBPCHF,20050314,044600,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050314,044700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,044800,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050314,044900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,045000,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050314,045100,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050314,045200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,045300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,045400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050314,045500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,045600,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050314,045700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,045800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050314,045900,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050314,050000,2.2134,2.2138,2.2134,2.2138
GBPCHF,20050314,050100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050314,050200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,050300,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050314,050400,2.2138,2.2138,2.2135,2.2135
GBPCHF,20050314,050500,2.2134,2.2139,2.2134,2.2139
GBPCHF,20050314,050600,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050314,050700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,050800,2.2136,2.2137,2.2135,2.2137
GBPCHF,20050314,050900,2.2136,2.2138,2.2136,2.2138
GBPCHF,20050314,051000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050314,051100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050314,051200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050314,051300,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050314,051400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,051500,2.2136,2.2138,2.2136,2.2137
GBPCHF,20050314,051600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050314,051700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050314,051800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050314,051900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050314,052000,2.2138,2.2138,2.2137,2.2137
GBPCHF,20050314,052100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050314,052200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050314,052300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050314,052400,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050314,052500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,052600,2.2139,2.2139,2.2137,2.2138
GBPCHF,20050314,052700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050314,052800,2.2136,2.2139,2.2136,2.2138
GBPCHF,20050314,052900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050314,053000,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050314,053100,2.2139,2.2143,2.2139,2.2143
GBPCHF,20050314,053200,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050314,053300,2.2144,2.2144,2.2143,2.2144
GBPCHF,20050314,053400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20050314,053500,2.2145,2.2146,2.2142,2.2142
GBPCHF,20050314,053600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,053700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050314,053800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050314,053900,2.2139,2.2143,2.2139,2.2143
GBPCHF,20050314,054000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20050314,054100,2.2145,2.2145,2.2143,2.2143
GBPCHF,20050314,054200,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050314,054300,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050314,054400,2.2146,2.2147,2.2146,2.2146
GBPCHF,20050314,054500,2.2147,2.2148,2.2146,2.2147
GBPCHF,20050314,054600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050314,054700,2.2147,2.2148,2.2145,2.2145
GBPCHF,20050314,054800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,054900,2.2143,2.2145,2.2142,2.2145
GBPCHF,20050314,055000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055100,2.2146,2.2147,2.2145,2.2146
GBPCHF,20050314,055200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050314,055300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050314,055400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050314,055900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050314,060000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050314,060100,2.2145,2.2145,2.2143,2.2143
GBPCHF,20050314,060200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050314,060300,2.2143,2.2145,2.2142,2.2145
GBPCHF,20050314,060400,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050314,060500,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050314,060600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050314,060700,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050314,060800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050314,060900,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050314,061000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050314,061100,2.2142,2.2146,2.2142,2.2144
GBPCHF,20050314,061200,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050314,061300,2.2142,2.2144,2.2142,2.2144
GBPCHF,20050314,061400,2.2143,2.2144,2.2143,2.2143
GBPCHF,20050314,061500,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050314,061600,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050314,061800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050314,061900,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050314,062000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050314,062100,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050314,062200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050314,062300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050314,062400,2.2148,2.2148,2.2144,2.2144
GBPCHF,20050314,062500,2.2145,2.2146,2.2144,2.2146
GBPCHF,20050314,062600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050314,062700,2.2148,2.2148,2.2147,2.2148
GBPCHF,20050314,062800,2.2147,2.2147,2.2146,2.2147
GBPCHF,20050314,062900,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050314,063000,2.2149,2.2156,2.2149,2.2156
GBPCHF,20050314,063100,2.2155,2.2159,2.2155,2.2158
GBPCHF,20050314,063200,2.2157,2.2159,2.2156,2.2157
GBPCHF,20050314,063300,2.2156,2.2159,2.2156,2.2159
GBPCHF,20050314,063400,2.2158,2.2158,2.2154,2.2155
GBPCHF,20050314,063500,2.2156,2.2156,2.2155,2.2156
GBPCHF,20050314,063600,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050314,063700,2.2152,2.2154,2.2152,2.2153
GBPCHF,20050314,063800,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050314,063900,2.2157,2.2157,2.2153,2.2156
GBPCHF,20050314,064000,2.2155,2.2155,2.2146,2.2150
GBPCHF,20050314,064100,2.2151,2.2152,2.2149,2.2151
GBPCHF,20050314,064200,2.2152,2.2152,2.2149,2.2151
GBPCHF,20050314,064300,2.2152,2.2152,2.2148,2.2150
GBPCHF,20050314,064400,2.2149,2.2151,2.2148,2.2151
GBPCHF,20050314,064500,2.2152,2.2157,2.2152,2.2157
GBPCHF,20050314,064600,2.2156,2.2156,2.2155,2.2156
GBPCHF,20050314,064700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050314,064800,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050314,064900,2.2159,2.2160,2.2155,2.2155
GBPCHF,20050314,065000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050314,065100,2.2156,2.2158,2.2156,2.2157
GBPCHF,20050314,065200,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050314,065300,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050314,065400,2.2156,2.2159,2.2156,2.2159
GBPCHF,20050314,065500,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050314,065600,2.2157,2.2159,2.2157,2.2157
GBPCHF,20050314,065700,2.2156,2.2159,2.2156,2.2157
GBPCHF,20050314,065800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050314,065900,2.2156,2.2160,2.2156,2.2160
GBPCHF,20050314,070000,2.2159,2.2159,2.2156,2.2157
GBPCHF,20050314,070100,2.2156,2.2158,2.2156,2.2158
GBPCHF,20050314,070200,2.2159,2.2163,2.2156,2.2159
GBPCHF,20050314,070300,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050314,070400,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050314,070500,2.2163,2.2163,2.2159,2.2159
GBPCHF,20050314,070600,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050314,070700,2.2159,2.2160,2.2158,2.2160
GBPCHF,20050314,070800,2.2159,2.2160,2.2158,2.2158
GBPCHF,20050314,070900,2.2157,2.2159,2.2157,2.2158
GBPCHF,20050314,071000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050314,071100,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050314,071200,2.2157,2.2159,2.2156,2.2156
GBPCHF,20050314,071300,2.2157,2.2159,2.2157,2.2159
GBPCHF,20050314,071400,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050314,071500,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050314,071600,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050314,071700,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050314,071800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050314,071900,2.2155,2.2155,2.2152,2.2153
GBPCHF,20050314,072000,2.2154,2.2156,2.2154,2.2154
GBPCHF,20050314,072100,2.2153,2.2154,2.2152,2.2153
GBPCHF,20050314,072200,2.2154,2.2156,2.2153,2.2156
GBPCHF,20050314,072300,2.2157,2.2159,2.2157,2.2157
GBPCHF,20050314,072400,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050314,072500,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050314,072600,2.2162,2.2164,2.2160,2.2163
GBPCHF,20050314,072700,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050314,072800,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050314,072900,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050314,073000,2.2161,2.2161,2.2160,2.2161
GBPCHF,20050314,073100,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050314,073200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050314,073300,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050314,073400,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050314,073500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050314,073600,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050314,073700,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050314,073800,2.2169,2.2169,2.2165,2.2165
GBPCHF,20050314,073900,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050314,074000,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050314,074100,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050314,074200,2.2171,2.2173,2.2171,2.2172
GBPCHF,20050314,074300,2.2171,2.2175,2.2171,2.2175
GBPCHF,20050314,074400,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050314,074500,2.2173,2.2179,2.2173,2.2179
GBPCHF,20050314,074600,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050314,074700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050314,074800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050314,074900,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050314,075000,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050314,075100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050314,075200,2.2176,2.2177,2.2176,2.2176
GBPCHF,20050314,075300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050314,075400,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050314,075500,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050314,075600,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050314,075700,2.2178,2.2179,2.2177,2.2178
GBPCHF,20050314,075800,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050314,075900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050314,080000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050314,080100,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050314,080200,2.2180,2.2181,2.2178,2.2181
GBPCHF,20050314,080300,2.2180,2.2185,2.2180,2.2184
GBPCHF,20050314,080400,2.2185,2.2185,2.2180,2.2181
GBPCHF,20050314,080500,2.2182,2.2182,2.2180,2.2181
GBPCHF,20050314,080600,2.2183,2.2183,2.2180,2.2180
GBPCHF,20050314,080700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050314,080800,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050314,080900,2.2176,2.2177,2.2174,2.2175
GBPCHF,20050314,081000,2.2176,2.2177,2.2174,2.2177
GBPCHF,20050314,081100,2.2178,2.2178,2.2176,2.2177
GBPCHF,20050314,081200,2.2180,2.2181,2.2177,2.2178
GBPCHF,20050314,081300,2.2177,2.2178,2.2176,2.2177
GBPCHF,20050314,081400,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050314,081500,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050314,081600,2.2172,2.2174,2.2170,2.2174
GBPCHF,20050314,081700,2.2175,2.2181,2.2175,2.2180
GBPCHF,20050314,081800,2.2179,2.2180,2.2177,2.2180
GBPCHF,20050314,081900,2.2179,2.2179,2.2176,2.2177
GBPCHF,20050314,082000,2.2176,2.2177,2.2175,2.2177
GBPCHF,20050314,082100,2.2178,2.2178,2.2174,2.2174
GBPCHF,20050314,082200,2.2176,2.2177,2.2174,2.2174
GBPCHF,20050314,082300,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050314,082400,2.2176,2.2180,2.2176,2.2177
GBPCHF,20050314,082500,2.2176,2.2178,2.2176,2.2177
GBPCHF,20050314,082600,2.2178,2.2180,2.2177,2.2179
GBPCHF,20050314,082700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050314,082800,2.2178,2.2179,2.2177,2.2179
GBPCHF,20050314,082900,2.2178,2.2179,2.2177,2.2179
GBPCHF,20050314,083000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050314,083100,2.2177,2.2178,2.2175,2.2175
GBPCHF,20050314,083200,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050314,083300,2.2171,2.2177,2.2171,2.2177
GBPCHF,20050314,083400,2.2178,2.2181,2.2176,2.2181
GBPCHF,20050314,083500,2.2183,2.2196,2.2183,2.2194
GBPCHF,20050314,083600,2.2193,2.2195,2.2192,2.2192
GBPCHF,20050314,083700,2.2194,2.2196,2.2194,2.2194
GBPCHF,20050314,083800,2.2193,2.2193,2.2188,2.2190
GBPCHF,20050314,083900,2.2191,2.2195,2.2191,2.2192
GBPCHF,20050314,084000,2.2191,2.2197,2.2191,2.2194
GBPCHF,20050314,084100,2.2192,2.2192,2.2187,2.2187
GBPCHF,20050314,084200,2.2188,2.2190,2.2185,2.2185
GBPCHF,20050314,084300,2.2184,2.2185,2.2183,2.2184
GBPCHF,20050314,084400,2.2185,2.2185,2.2182,2.2183
GBPCHF,20050314,084500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050314,084600,2.2184,2.2186,2.2182,2.2182
GBPCHF,20050314,084700,2.2181,2.2181,2.2177,2.2177
GBPCHF,20050314,084800,2.2178,2.2179,2.2174,2.2174
GBPCHF,20050314,084900,2.2173,2.2174,2.2167,2.2174
GBPCHF,20050314,085000,2.2173,2.2184,2.2173,2.2183
GBPCHF,20050314,085100,2.2184,2.2184,2.2181,2.2183
GBPCHF,20050314,085200,2.2182,2.2183,2.2180,2.2180
GBPCHF,20050314,085300,2.2179,2.2182,2.2177,2.2180
GBPCHF,20050314,085400,2.2181,2.2182,2.2178,2.2178
GBPCHF,20050314,085500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050314,085600,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050314,085700,2.2176,2.2176,2.2171,2.2171
GBPCHF,20050314,085800,2.2172,2.2173,2.2170,2.2172
GBPCHF,20050314,085900,2.2173,2.2176,2.2173,2.2174
GBPCHF,20050314,090000,2.2173,2.2174,2.2169,2.2169
GBPCHF,20050314,090100,2.2167,2.2169,2.2166,2.2167
GBPCHF,20050314,090200,2.2166,2.2166,2.2164,2.2166
GBPCHF,20050314,090300,2.2165,2.2167,2.2164,2.2164
GBPCHF,20050314,090400,2.2163,2.2166,2.2163,2.2165
GBPCHF,20050314,090500,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050314,090600,2.2167,2.2170,2.2167,2.2167
GBPCHF,20050314,090700,2.2168,2.2175,2.2168,2.2175
GBPCHF,20050314,090800,2.2176,2.2184,2.2176,2.2184
GBPCHF,20050314,090900,2.2183,2.2183,2.2178,2.2178
GBPCHF,20050314,091000,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050314,091100,2.2183,2.2188,2.2183,2.2188
GBPCHF,20050314,091200,2.2187,2.2187,2.2183,2.2185
GBPCHF,20050314,091300,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050314,091400,2.2185,2.2186,2.2182,2.2182
GBPCHF,20050314,091500,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,091600,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050314,091700,2.2180,2.2181,2.2175,2.2176
GBPCHF,20050314,091800,2.2175,2.2175,2.2171,2.2173
GBPCHF,20050314,091900,2.2172,2.2172,2.2169,2.2169
GBPCHF,20050314,092000,2.2168,2.2173,2.2168,2.2173
GBPCHF,20050314,092100,2.2174,2.2174,2.2169,2.2169
GBPCHF,20050314,092200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050314,092300,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050314,092400,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050314,092500,2.2170,2.2174,2.2170,2.2173
GBPCHF,20050314,092600,2.2174,2.2177,2.2174,2.2176
GBPCHF,20050314,092700,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050314,092800,2.2177,2.2181,2.2177,2.2178
GBPCHF,20050314,092900,2.2177,2.2179,2.2174,2.2179
GBPCHF,20050314,093000,2.2180,2.2181,2.2178,2.2178
GBPCHF,20050314,093100,2.2179,2.2179,2.2171,2.2172
GBPCHF,20050314,093200,2.2173,2.2175,2.2171,2.2175
GBPCHF,20050314,093300,2.2176,2.2179,2.2176,2.2179
GBPCHF,20050314,093400,2.2178,2.2180,2.2177,2.2179
GBPCHF,20050314,093500,2.2178,2.2183,2.2178,2.2179
GBPCHF,20050314,093600,2.2180,2.2181,2.2177,2.2177
GBPCHF,20050314,093700,2.2176,2.2176,2.2172,2.2174
GBPCHF,20050314,093800,2.2175,2.2178,2.2174,2.2178
GBPCHF,20050314,093900,2.2179,2.2182,2.2177,2.2182
GBPCHF,20050314,094000,2.2183,2.2183,2.2179,2.2181
GBPCHF,20050314,094100,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050314,094200,2.2183,2.2187,2.2182,2.2185
GBPCHF,20050314,094300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050314,094400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,094500,2.2183,2.2185,2.2182,2.2183
GBPCHF,20050314,094600,2.2184,2.2186,2.2184,2.2184
GBPCHF,20050314,094700,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,094800,2.2183,2.2183,2.2177,2.2180
GBPCHF,20050314,094900,2.2179,2.2180,2.2177,2.2177
GBPCHF,20050314,095000,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050314,095100,2.2179,2.2183,2.2179,2.2181
GBPCHF,20050314,095200,2.2183,2.2192,2.2182,2.2191
GBPCHF,20050314,095300,2.2190,2.2190,2.2185,2.2187
GBPCHF,20050314,095400,2.2188,2.2190,2.2183,2.2184
GBPCHF,20050314,095500,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050314,095600,2.2183,2.2185,2.2181,2.2181
GBPCHF,20050314,095700,2.2183,2.2183,2.2181,2.2183
GBPCHF,20050314,095800,2.2184,2.2188,2.2184,2.2188
GBPCHF,20050314,095900,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050314,100000,2.2187,2.2190,2.2187,2.2189
GBPCHF,20050314,100100,2.2188,2.2191,2.2188,2.2191
GBPCHF,20050314,100200,2.2192,2.2197,2.2191,2.2197
GBPCHF,20050314,100300,2.2196,2.2196,2.2191,2.2191
GBPCHF,20050314,100400,2.2192,2.2194,2.2191,2.2191
GBPCHF,20050314,100500,2.2192,2.2195,2.2191,2.2191
GBPCHF,20050314,100600,2.2190,2.2191,2.2185,2.2185
GBPCHF,20050314,100700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050314,100800,2.2185,2.2189,2.2185,2.2186
GBPCHF,20050314,100900,2.2185,2.2190,2.2185,2.2188
GBPCHF,20050314,101000,2.2187,2.2188,2.2186,2.2188
GBPCHF,20050314,101100,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050314,101200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050314,101300,2.2185,2.2185,2.2182,2.2183
GBPCHF,20050314,101400,2.2181,2.2183,2.2181,2.2181
GBPCHF,20050314,101500,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050314,101600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050314,101700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050314,101800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050314,101900,2.2180,2.2181,2.2178,2.2181
GBPCHF,20050314,102000,2.2180,2.2180,2.2177,2.2178
GBPCHF,20050314,102100,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050314,102200,2.2179,2.2181,2.2177,2.2177
GBPCHF,20050314,102300,2.2176,2.2177,2.2175,2.2176
GBPCHF,20050314,102400,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050314,102500,2.2176,2.2180,2.2175,2.2180
GBPCHF,20050314,102600,2.2181,2.2181,2.2177,2.2177
GBPCHF,20050314,102700,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050314,102800,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050314,102900,2.2182,2.2182,2.2180,2.2182
GBPCHF,20050314,103000,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,103100,2.2185,2.2187,2.2182,2.2187
GBPCHF,20050314,103200,2.2186,2.2186,2.2178,2.2178
GBPCHF,20050314,103300,2.2177,2.2181,2.2177,2.2178
GBPCHF,20050314,103400,2.2179,2.2181,2.2179,2.2179
GBPCHF,20050314,103500,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050314,103600,2.2180,2.2182,2.2180,2.2182
GBPCHF,20050314,103700,2.2183,2.2187,2.2181,2.2187
GBPCHF,20050314,103800,2.2185,2.2188,2.2182,2.2184
GBPCHF,20050314,103900,2.2185,2.2188,2.2185,2.2187
GBPCHF,20050314,104000,2.2188,2.2188,2.2185,2.2187
GBPCHF,20050314,104100,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050314,104200,2.2188,2.2190,2.2188,2.2190
GBPCHF,20050314,104300,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050314,104400,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050314,104500,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050314,104600,2.2194,2.2198,2.2194,2.2196
GBPCHF,20050314,104700,2.2197,2.2198,2.2195,2.2196
GBPCHF,20050314,104800,2.2195,2.2196,2.2195,2.2195
GBPCHF,20050314,104900,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050314,105000,2.2194,2.2194,2.2192,2.2192
GBPCHF,20050314,105100,2.2193,2.2195,2.2192,2.2192
GBPCHF,20050314,105200,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050314,105300,2.2195,2.2197,2.2195,2.2196
GBPCHF,20050314,105400,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050314,105500,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050314,105600,2.2196,2.2196,2.2193,2.2194
GBPCHF,20050314,105700,2.2195,2.2196,2.2194,2.2194
GBPCHF,20050314,105800,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050314,105900,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050314,110000,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050314,110100,2.2193,2.2195,2.2191,2.2192
GBPCHF,20050314,110200,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050314,110300,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050314,110400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050314,110500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050314,110600,2.2193,2.2196,2.2193,2.2195
GBPCHF,20050314,110700,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050314,110800,2.2193,2.2196,2.2193,2.2196
GBPCHF,20050314,110900,2.2195,2.2198,2.2193,2.2198
GBPCHF,20050314,111000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050314,111100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050314,111200,2.2198,2.2198,2.2195,2.2198
GBPCHF,20050314,111300,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,111400,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050314,111500,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050314,111600,2.2198,2.2201,2.2197,2.2200
GBPCHF,20050314,111700,2.2199,2.2201,2.2198,2.2198
GBPCHF,20050314,111800,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050314,111900,2.2199,2.2202,2.2199,2.2202
GBPCHF,20050314,112000,2.2201,2.2201,2.2197,2.2197
GBPCHF,20050314,112100,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050314,112200,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050314,112300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050314,112400,2.2191,2.2191,2.2189,2.2191
GBPCHF,20050314,112500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050314,112600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,112700,2.2191,2.2195,2.2191,2.2194
GBPCHF,20050314,112800,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050314,112900,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050314,113000,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050314,113100,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050314,113200,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050314,113300,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050314,113400,2.2200,2.2201,2.2200,2.2200
GBPCHF,20050314,113500,2.2199,2.2201,2.2199,2.2200
GBPCHF,20050314,113600,2.2201,2.2201,2.2197,2.2199
GBPCHF,20050314,113700,2.2200,2.2203,2.2199,2.2199
GBPCHF,20050314,113800,2.2198,2.2198,2.2195,2.2197
GBPCHF,20050314,113900,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050314,114000,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050314,114100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050314,114200,2.2196,2.2198,2.2195,2.2198
GBPCHF,20050314,114300,2.2197,2.2197,2.2195,2.2196
GBPCHF,20050314,114400,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050314,114500,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050314,114600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050314,114700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050314,114800,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050314,114900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050314,115000,2.2195,2.2196,2.2194,2.2196
GBPCHF,20050314,115100,2.2195,2.2195,2.2191,2.2192
GBPCHF,20050314,115200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,115300,2.2191,2.2193,2.2191,2.2191
GBPCHF,20050314,115400,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050314,115500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,115600,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050314,115700,2.2190,2.2191,2.2189,2.2190
GBPCHF,20050314,115800,2.2191,2.2191,2.2188,2.2190
GBPCHF,20050314,115900,2.2189,2.2198,2.2189,2.2198
GBPCHF,20050314,120000,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050314,120100,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,120200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050314,120300,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050314,120400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050314,120500,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050314,120600,2.2199,2.2205,2.2199,2.2203
GBPCHF,20050314,120700,2.2202,2.2202,2.2198,2.2202
GBPCHF,20050314,120800,2.2203,2.2204,2.2203,2.2203
GBPCHF,20050314,120900,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050314,121000,2.2205,2.2206,2.2203,2.2205
GBPCHF,20050314,121100,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050314,121200,2.2204,2.2205,2.2202,2.2204
GBPCHF,20050314,121300,2.2203,2.2206,2.2203,2.2205
GBPCHF,20050314,121400,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050314,121500,2.2205,2.2208,2.2205,2.2205
GBPCHF,20050314,121600,2.2206,2.2208,2.2206,2.2206
GBPCHF,20050314,121700,2.2205,2.2208,2.2205,2.2206
GBPCHF,20050314,121800,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050314,121900,2.2203,2.2204,2.2201,2.2204
GBPCHF,20050314,122000,2.2203,2.2203,2.2200,2.2201
GBPCHF,20050314,122100,2.2203,2.2203,2.2199,2.2201
GBPCHF,20050314,122200,2.2201,2.2202,2.2201,2.2201
GBPCHF,20050314,122300,2.2200,2.2202,2.2198,2.2201
GBPCHF,20050314,122400,2.2202,2.2204,2.2202,2.2203
GBPCHF,20050314,122500,2.2204,2.2205,2.2202,2.2204
GBPCHF,20050314,122600,2.2203,2.2210,2.2203,2.2208
GBPCHF,20050314,122700,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050314,122800,2.2207,2.2209,2.2206,2.2209
GBPCHF,20050314,122900,2.2208,2.2210,2.2207,2.2207
GBPCHF,20050314,123000,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050314,123100,2.2210,2.2212,2.2208,2.2212
GBPCHF,20050314,123200,2.2213,2.2213,2.2209,2.2209
GBPCHF,20050314,123300,2.2208,2.2209,2.2206,2.2209
GBPCHF,20050314,123400,2.2210,2.2211,2.2208,2.2208
GBPCHF,20050314,123500,2.2207,2.2212,2.2207,2.2212
GBPCHF,20050314,123600,2.2211,2.2213,2.2209,2.2212
GBPCHF,20050314,123700,2.2213,2.2213,2.2210,2.2210
GBPCHF,20050314,123800,2.2211,2.2215,2.2211,2.2215
GBPCHF,20050314,123900,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050314,124000,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050314,124100,2.2209,2.2210,2.2206,2.2207
GBPCHF,20050314,124200,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050314,124300,2.2207,2.2207,2.2205,2.2206
GBPCHF,20050314,124400,2.2207,2.2207,2.2203,2.2203
GBPCHF,20050314,124500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20050314,124600,2.2205,2.2210,2.2205,2.2210
GBPCHF,20050314,124700,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050314,124800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050314,124900,2.2209,2.2212,2.2209,2.2211
GBPCHF,20050314,125000,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050314,125100,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050314,125200,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050314,125300,2.2212,2.2218,2.2212,2.2217
GBPCHF,20050314,125400,2.2216,2.2219,2.2216,2.2218
GBPCHF,20050314,125500,2.2217,2.2217,2.2214,2.2216
GBPCHF,20050314,125600,2.2215,2.2218,2.2215,2.2216
GBPCHF,20050314,125700,2.2215,2.2218,2.2215,2.2215
GBPCHF,20050314,125800,2.2215,2.2215,2.2213,2.2213
GBPCHF,20050314,125900,2.2215,2.2219,2.2215,2.2216
GBPCHF,20050314,130000,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050314,130100,2.2214,2.2214,2.2210,2.2212
GBPCHF,20050314,130200,2.2213,2.2214,2.2211,2.2212
GBPCHF,20050314,130300,2.2213,2.2216,2.2213,2.2216
GBPCHF,20050314,130400,2.2217,2.2218,2.2215,2.2216
GBPCHF,20050314,130500,2.2217,2.2219,2.2216,2.2219
GBPCHF,20050314,130600,2.2218,2.2218,2.2215,2.2216
GBPCHF,20050314,130700,2.2215,2.2217,2.2213,2.2217
GBPCHF,20050314,130800,2.2218,2.2219,2.2218,2.2218
GBPCHF,20050314,130900,2.2217,2.2217,2.2217,2.2217
GBPCHF,20050314,131000,2.2218,2.2218,2.2215,2.2216
GBPCHF,20050314,131100,2.2217,2.2221,2.2217,2.2221
GBPCHF,20050314,131200,2.2224,2.2225,2.2221,2.2222
GBPCHF,20050314,131300,2.2221,2.2223,2.2220,2.2220
GBPCHF,20050314,131400,2.2221,2.2225,2.2221,2.2224
GBPCHF,20050314,131500,2.2223,2.2229,2.2223,2.2229
GBPCHF,20050314,131600,2.2230,2.2230,2.2227,2.2229
GBPCHF,20050314,131700,2.2228,2.2230,2.2227,2.2230
GBPCHF,20050314,131800,2.2231,2.2231,2.2229,2.2230
GBPCHF,20050314,131900,2.2229,2.2230,2.2229,2.2230
GBPCHF,20050314,132000,2.2231,2.2232,2.2229,2.2230
GBPCHF,20050314,132100,2.2231,2.2232,2.2228,2.2229
GBPCHF,20050314,132200,2.2230,2.2233,2.2230,2.2233
GBPCHF,20050314,132300,2.2232,2.2233,2.2232,2.2233
GBPCHF,20050314,132400,2.2232,2.2232,2.2229,2.2231
GBPCHF,20050314,132500,2.2232,2.2232,2.2227,2.2227
GBPCHF,20050314,132600,2.2226,2.2229,2.2225,2.2229
GBPCHF,20050314,132700,2.2230,2.2230,2.2226,2.2228
GBPCHF,20050314,132800,2.2227,2.2233,2.2227,2.2233
GBPCHF,20050314,132900,2.2234,2.2234,2.2231,2.2232
GBPCHF,20050314,133000,2.2229,2.2233,2.2228,2.2233
GBPCHF,20050314,133100,2.2234,2.2235,2.2233,2.2234
GBPCHF,20050314,133200,2.2235,2.2237,2.2234,2.2237
GBPCHF,20050314,133300,2.2238,2.2238,2.2229,2.2232
GBPCHF,20050314,133400,2.2231,2.2234,2.2230,2.2234
GBPCHF,20050314,133500,2.2236,2.2244,2.2236,2.2244
GBPCHF,20050314,133600,2.2243,2.2244,2.2239,2.2240
GBPCHF,20050314,133700,2.2239,2.2243,2.2239,2.2241
GBPCHF,20050314,133800,2.2242,2.2243,2.2239,2.2239
GBPCHF,20050314,133900,2.2240,2.2247,2.2240,2.2242
GBPCHF,20050314,134000,2.2243,2.2243,2.2239,2.2239
GBPCHF,20050314,134100,2.2241,2.2247,2.2241,2.2247
GBPCHF,20050314,134200,2.2245,2.2250,2.2244,2.2248
GBPCHF,20050314,134300,2.2249,2.2253,2.2247,2.2250
GBPCHF,20050314,134400,2.2251,2.2253,2.2250,2.2250
GBPCHF,20050314,134500,2.2251,2.2252,2.2250,2.2250
GBPCHF,20050314,134600,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050314,134700,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050314,134800,2.2248,2.2249,2.2247,2.2247
GBPCHF,20050314,134900,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050314,135000,2.2246,2.2246,2.2244,2.2245
GBPCHF,20050314,135100,2.2244,2.2248,2.2244,2.2248
GBPCHF,20050314,135200,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050314,135300,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050314,135400,2.2249,2.2251,2.2247,2.2250
GBPCHF,20050314,135500,2.2249,2.2249,2.2244,2.2245
GBPCHF,20050314,135600,2.2246,2.2246,2.2243,2.2244
GBPCHF,20050314,135700,2.2243,2.2243,2.2240,2.2240
GBPCHF,20050314,135800,2.2239,2.2240,2.2236,2.2236
GBPCHF,20050314,135900,2.2235,2.2237,2.2234,2.2234
GBPCHF,20050314,140000,2.2235,2.2235,2.2232,2.2233
GBPCHF,20050314,140100,2.2234,2.2239,2.2234,2.2239
GBPCHF,20050314,140200,2.2240,2.2242,2.2239,2.2242
GBPCHF,20050314,140300,2.2244,2.2245,2.2244,2.2244
GBPCHF,20050314,140400,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050314,140500,2.2246,2.2246,2.2243,2.2245
GBPCHF,20050314,140600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050314,140700,2.2248,2.2249,2.2245,2.2246
GBPCHF,20050314,140800,2.2244,2.2245,2.2244,2.2244
GBPCHF,20050314,140900,2.2243,2.2244,2.2242,2.2243
GBPCHF,20050314,141000,2.2244,2.2244,2.2242,2.2243
GBPCHF,20050314,141100,2.2242,2.2243,2.2241,2.2241
GBPCHF,20050314,141200,2.2242,2.2244,2.2242,2.2243
GBPCHF,20050314,141300,2.2242,2.2242,2.2240,2.2241
GBPCHF,20050314,141400,2.2242,2.2245,2.2241,2.2241
GBPCHF,20050314,141500,2.2242,2.2246,2.2242,2.2246
GBPCHF,20050314,141600,2.2247,2.2248,2.2245,2.2247
GBPCHF,20050314,141700,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050314,141800,2.2245,2.2246,2.2244,2.2246
GBPCHF,20050314,141900,2.2247,2.2249,2.2247,2.2247
GBPCHF,20050314,142000,2.2248,2.2250,2.2245,2.2249
GBPCHF,20050314,142100,2.2248,2.2249,2.2244,2.2247
GBPCHF,20050314,142200,2.2248,2.2248,2.2245,2.2245
GBPCHF,20050314,142300,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050314,142400,2.2244,2.2244,2.2241,2.2241
GBPCHF,20050314,142500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050314,142600,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050314,142700,2.2241,2.2241,2.2239,2.2240
GBPCHF,20050314,142800,2.2239,2.2240,2.2237,2.2237
GBPCHF,20050314,142900,2.2236,2.2239,2.2236,2.2237
GBPCHF,20050314,143000,2.2238,2.2238,2.2237,2.2237
GBPCHF,20050314,143100,2.2238,2.2238,2.2236,2.2237
GBPCHF,20050314,143200,2.2235,2.2237,2.2235,2.2236
GBPCHF,20050314,143300,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050314,143400,2.2234,2.2234,2.2233,2.2234
GBPCHF,20050314,143500,2.2233,2.2233,2.2230,2.2230
GBPCHF,20050314,143600,2.2231,2.2233,2.2231,2.2232
GBPCHF,20050314,143700,2.2230,2.2231,2.2228,2.2231
GBPCHF,20050314,143800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20050314,143900,2.2231,2.2231,2.2224,2.2224
GBPCHF,20050314,144000,2.2225,2.2226,2.2225,2.2225
GBPCHF,20050314,144100,2.2224,2.2230,2.2224,2.2230
GBPCHF,20050314,144200,2.2229,2.2232,2.2229,2.2230
GBPCHF,20050314,144300,2.2228,2.2228,2.2227,2.2228
GBPCHF,20050314,144400,2.2227,2.2227,2.2226,2.2227
GBPCHF,20050314,144500,2.2228,2.2228,2.2223,2.2223
GBPCHF,20050314,144600,2.2222,2.2222,2.2220,2.2220
GBPCHF,20050314,144700,2.2221,2.2223,2.2221,2.2223
GBPCHF,20050314,144800,2.2222,2.2223,2.2221,2.2221
GBPCHF,20050314,144900,2.2220,2.2220,2.2214,2.2214
GBPCHF,20050314,145000,2.2216,2.2218,2.2216,2.2216
GBPCHF,20050314,145100,2.2216,2.2217,2.2216,2.2217
GBPCHF,20050314,145200,2.2218,2.2223,2.2218,2.2221
GBPCHF,20050314,145300,2.2222,2.2223,2.2221,2.2223
GBPCHF,20050314,145400,2.2222,2.2222,2.2218,2.2220
GBPCHF,20050314,145500,2.2219,2.2220,2.2218,2.2220
GBPCHF,20050314,145600,2.2221,2.2221,2.2220,2.2220
GBPCHF,20050314,145700,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050314,145800,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050314,145900,2.2214,2.2216,2.2209,2.2209
GBPCHF,20050314,150000,2.2210,2.2210,2.2206,2.2206
GBPCHF,20050314,150100,2.2207,2.2209,2.2204,2.2205
GBPCHF,20050314,150200,2.2203,2.2206,2.2203,2.2206
GBPCHF,20050314,150300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050314,150400,2.2202,2.2202,2.2200,2.2202
GBPCHF,20050314,150500,2.2203,2.2203,2.2201,2.2202
GBPCHF,20050314,150600,2.2201,2.2201,2.2195,2.2195
GBPCHF,20050314,150700,2.2196,2.2198,2.2195,2.2198
GBPCHF,20050314,150800,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,150900,2.2197,2.2199,2.2195,2.2199
GBPCHF,20050314,151000,2.2200,2.2203,2.2200,2.2202
GBPCHF,20050314,151100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050314,151200,2.2198,2.2199,2.2195,2.2195
GBPCHF,20050314,151300,2.2194,2.2194,2.2190,2.2192
GBPCHF,20050314,151400,2.2193,2.2195,2.2193,2.2193
GBPCHF,20050314,151500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050314,151600,2.2194,2.2196,2.2193,2.2194
GBPCHF,20050314,151700,2.2195,2.2196,2.2195,2.2195
GBPCHF,20050314,151800,2.2196,2.2196,2.2185,2.2187
GBPCHF,20050314,151900,2.2186,2.2186,2.2184,2.2185
GBPCHF,20050314,152000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050314,152100,2.2185,2.2188,2.2184,2.2186
GBPCHF,20050314,152200,2.2188,2.2189,2.2184,2.2184
GBPCHF,20050314,152300,2.2185,2.2187,2.2182,2.2182
GBPCHF,20050314,152400,2.2181,2.2185,2.2181,2.2185
GBPCHF,20050314,152500,2.2184,2.2188,2.2184,2.2186
GBPCHF,20050314,152600,2.2185,2.2188,2.2185,2.2187
GBPCHF,20050314,152700,2.2188,2.2192,2.2187,2.2191
GBPCHF,20050314,152800,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050314,152900,2.2192,2.2192,2.2189,2.2189
GBPCHF,20050314,153000,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050314,153100,2.2190,2.2190,2.2188,2.2189
GBPCHF,20050314,153200,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050314,153300,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050314,153400,2.2191,2.2193,2.2190,2.2193
GBPCHF,20050314,153500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050314,153600,2.2193,2.2196,2.2193,2.2195
GBPCHF,20050314,153700,2.2196,2.2196,2.2193,2.2194
GBPCHF,20050314,153800,2.2195,2.2197,2.2195,2.2196
GBPCHF,20050314,153900,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050314,154000,2.2196,2.2196,2.2193,2.2195
GBPCHF,20050314,154100,2.2194,2.2196,2.2193,2.2195
GBPCHF,20050314,154200,2.2194,2.2196,2.2193,2.2196
GBPCHF,20050314,154300,2.2197,2.2199,2.2196,2.2198
GBPCHF,20050314,154400,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050314,154500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050314,154600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050314,154700,2.2196,2.2199,2.2195,2.2197
GBPCHF,20050314,154800,2.2196,2.2199,2.2196,2.2199
GBPCHF,20050314,154900,2.2198,2.2201,2.2198,2.2199
GBPCHF,20050314,155000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050314,155100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050314,155200,2.2198,2.2201,2.2198,2.2199
GBPCHF,20050314,155300,2.2200,2.2205,2.2199,2.2201
GBPCHF,20050314,155400,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050314,155500,2.2202,2.2203,2.2200,2.2202
GBPCHF,20050314,155600,2.2201,2.2201,2.2200,2.2200
GBPCHF,20050314,155700,2.2201,2.2201,2.2197,2.2197
GBPCHF,20050314,155800,2.2198,2.2201,2.2195,2.2195
GBPCHF,20050314,155900,2.2197,2.2197,2.2191,2.2191
GBPCHF,20050314,160000,2.2192,2.2194,2.2191,2.2194
GBPCHF,20050314,160100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050314,160200,2.2193,2.2193,2.2187,2.2187
GBPCHF,20050314,160300,2.2188,2.2190,2.2188,2.2189
GBPCHF,20050314,160400,2.2190,2.2190,2.2183,2.2183
GBPCHF,20050314,160500,2.2182,2.2182,2.2179,2.2179
GBPCHF,20050314,160600,2.2180,2.2182,2.2178,2.2181
GBPCHF,20050314,160700,2.2182,2.2183,2.2178,2.2180
GBPCHF,20050314,160800,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050314,160900,2.2178,2.2178,2.2177,2.2178
GBPCHF,20050314,161000,2.2177,2.2178,2.2177,2.2177
GBPCHF,20050314,161100,2.2176,2.2176,2.2172,2.2173
GBPCHF,20050314,161200,2.2174,2.2174,2.2170,2.2171
GBPCHF,20050314,161300,2.2173,2.2175,2.2173,2.2173
GBPCHF,20050314,161400,2.2172,2.2173,2.2171,2.2172
GBPCHF,20050314,161500,2.2171,2.2173,2.2170,2.2173
GBPCHF,20050314,161600,2.2172,2.2173,2.2169,2.2173
GBPCHF,20050314,161700,2.2174,2.2174,2.2172,2.2173
GBPCHF,20050314,161800,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050314,161900,2.2175,2.2177,2.2174,2.2177
GBPCHF,20050314,162000,2.2176,2.2178,2.2176,2.2176
GBPCHF,20050314,162100,2.2174,2.2176,2.2171,2.2171
GBPCHF,20050314,162200,2.2172,2.2174,2.2170,2.2174
GBPCHF,20050314,162300,2.2175,2.2175,2.2172,2.2172
GBPCHF,20050314,162400,2.2171,2.2171,2.2167,2.2167
GBPCHF,20050314,162500,2.2169,2.2169,2.2167,2.2169
GBPCHF,20050314,162600,2.2170,2.2171,2.2168,2.2170
GBPCHF,20050314,162700,2.2169,2.2169,2.2165,2.2166
GBPCHF,20050314,162800,2.2167,2.2172,2.2166,2.2170
GBPCHF,20050314,162900,2.2171,2.2176,2.2171,2.2176
GBPCHF,20050314,163000,2.2175,2.2175,2.2170,2.2170
GBPCHF,20050314,163100,2.2171,2.2173,2.2170,2.2173
GBPCHF,20050314,163200,2.2171,2.2172,2.2170,2.2170
GBPCHF,20050314,163300,2.2171,2.2174,2.2170,2.2173
GBPCHF,20050314,163400,2.2171,2.2172,2.2169,2.2169
GBPCHF,20050314,163500,2.2170,2.2171,2.2166,2.2166
GBPCHF,20050314,163600,2.2167,2.2169,2.2167,2.2168
GBPCHF,20050314,163700,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050314,163800,2.2168,2.2170,2.2166,2.2169
GBPCHF,20050314,163900,2.2170,2.2174,2.2170,2.2173
GBPCHF,20050314,164000,2.2172,2.2172,2.2169,2.2169
GBPCHF,20050314,164100,2.2170,2.2174,2.2170,2.2173
GBPCHF,20050314,164200,2.2174,2.2174,2.2171,2.2174
GBPCHF,20050314,164300,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050314,164400,2.2175,2.2179,2.2175,2.2178
GBPCHF,20050314,164500,2.2177,2.2177,2.2172,2.2173
GBPCHF,20050314,164600,2.2172,2.2176,2.2172,2.2175
GBPCHF,20050314,164700,2.2174,2.2175,2.2173,2.2173
GBPCHF,20050314,164800,2.2172,2.2176,2.2171,2.2174
GBPCHF,20050314,164900,2.2175,2.2175,2.2170,2.2170
GBPCHF,20050314,165000,2.2171,2.2175,2.2171,2.2174
GBPCHF,20050314,165100,2.2173,2.2175,2.2172,2.2172
GBPCHF,20050314,165200,2.2173,2.2173,2.2170,2.2172
GBPCHF,20050314,165300,2.2171,2.2172,2.2170,2.2171
GBPCHF,20050314,165400,2.2170,2.2176,2.2170,2.2174
GBPCHF,20050314,165500,2.2173,2.2174,2.2171,2.2171
GBPCHF,20050314,165600,2.2172,2.2174,2.2172,2.2173
GBPCHF,20050314,165700,2.2172,2.2174,2.2171,2.2171
GBPCHF,20050314,165800,2.2172,2.2177,2.2172,2.2177
GBPCHF,20050314,165900,2.2178,2.2183,2.2177,2.2183
GBPCHF,20050314,170000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20050314,170100,2.2184,2.2190,2.2184,2.2190
GBPCHF,20050314,170200,2.2189,2.2190,2.2187,2.2188
GBPCHF,20050314,170300,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050314,170400,2.2190,2.2191,2.2188,2.2191
GBPCHF,20050314,170500,2.2190,2.2191,2.2184,2.2184
GBPCHF,20050314,170600,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,170700,2.2180,2.2182,2.2177,2.2177
GBPCHF,20050314,170800,2.2178,2.2179,2.2178,2.2178
GBPCHF,20050314,170900,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050314,171000,2.2176,2.2178,2.2176,2.2176
GBPCHF,20050314,171100,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050314,171200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050314,171300,2.2174,2.2174,2.2169,2.2170
GBPCHF,20050314,171400,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050314,171500,2.2175,2.2177,2.2175,2.2176
GBPCHF,20050314,171600,2.2177,2.2179,2.2176,2.2179
GBPCHF,20050314,171700,2.2180,2.2182,2.2178,2.2182
GBPCHF,20050314,171800,2.2183,2.2184,2.2182,2.2182
GBPCHF,20050314,171900,2.2183,2.2183,2.2180,2.2181
GBPCHF,20050314,172000,2.2182,2.2183,2.2180,2.2180
GBPCHF,20050314,172100,2.2181,2.2184,2.2179,2.2184
GBPCHF,20050314,172200,2.2185,2.2190,2.2185,2.2190
GBPCHF,20050314,172300,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050314,172400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20050314,172500,2.2186,2.2189,2.2185,2.2188
GBPCHF,20050314,172600,2.2189,2.2194,2.2189,2.2194
GBPCHF,20050314,172700,2.2192,2.2195,2.2191,2.2191
GBPCHF,20050314,172800,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050314,172900,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050314,173000,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050314,173100,2.2194,2.2196,2.2192,2.2194
GBPCHF,20050314,173200,2.2195,2.2195,2.2189,2.2189
GBPCHF,20050314,173300,2.2190,2.2193,2.2190,2.2193
GBPCHF,20050314,173400,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050314,173500,2.2198,2.2205,2.2198,2.2202
GBPCHF,20050314,173600,2.2201,2.2204,2.2200,2.2203
GBPCHF,20050314,173700,2.2202,2.2205,2.2202,2.2203
GBPCHF,20050314,173800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050314,173900,2.2200,2.2203,2.2199,2.2203
GBPCHF,20050314,174000,2.2204,2.2205,2.2203,2.2203
GBPCHF,20050314,174100,2.2202,2.2205,2.2200,2.2200
GBPCHF,20050314,174200,2.2201,2.2207,2.2199,2.2207
GBPCHF,20050314,174300,2.2205,2.2205,2.2199,2.2201
GBPCHF,20050314,174400,2.2202,2.2202,2.2197,2.2197
GBPCHF,20050314,174500,2.2198,2.2203,2.2198,2.2202
GBPCHF,20050314,174600,2.2204,2.2211,2.2204,2.2211
GBPCHF,20050314,174700,2.2210,2.2210,2.2206,2.2207
GBPCHF,20050314,174800,2.2208,2.2213,2.2208,2.2213
GBPCHF,20050314,174900,2.2214,2.2214,2.2209,2.2212
GBPCHF,20050314,175000,2.2213,2.2214,2.2212,2.2212
GBPCHF,20050314,175100,2.2213,2.2220,2.2213,2.2220
GBPCHF,20050314,175200,2.2219,2.2220,2.2216,2.2220
GBPCHF,20050314,175300,2.2221,2.2222,2.2219,2.2220
GBPCHF,20050314,175400,2.2219,2.2219,2.2214,2.2215
GBPCHF,20050314,175500,2.2214,2.2215,2.2211,2.2212
GBPCHF,20050314,175600,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050314,175700,2.2210,2.2210,2.2207,2.2209
GBPCHF,20050314,175800,2.2208,2.2209,2.2206,2.2206
GBPCHF,20050314,175900,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050314,180000,2.2205,2.2208,2.2205,2.2207
GBPCHF,20050314,180100,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050314,180200,2.2204,2.2208,2.2204,2.2206
GBPCHF,20050314,180300,2.2207,2.2208,2.2206,2.2207
GBPCHF,20050314,180400,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050314,180500,2.2204,2.2205,2.2202,2.2205
GBPCHF,20050314,180600,2.2204,2.2204,2.2200,2.2201
GBPCHF,20050314,180700,2.2202,2.2204,2.2201,2.2203
GBPCHF,20050314,180800,2.2204,2.2206,2.2203,2.2206
GBPCHF,20050314,180900,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050314,181000,2.2209,2.2216,2.2209,2.2215
GBPCHF,20050314,181100,2.2216,2.2218,2.2216,2.2218
GBPCHF,20050314,181200,2.2217,2.2217,2.2211,2.2212
GBPCHF,20050314,181300,2.2213,2.2217,2.2213,2.2215
GBPCHF,20050314,181400,2.2213,2.2214,2.2212,2.2212
GBPCHF,20050314,181500,2.2211,2.2212,2.2208,2.2208
GBPCHF,20050314,181600,2.2209,2.2210,2.2207,2.2209
GBPCHF,20050314,181700,2.2210,2.2212,2.2209,2.2211
GBPCHF,20050314,181800,2.2209,2.2209,2.2208,2.2209
GBPCHF,20050314,181900,2.2210,2.2213,2.2209,2.2213
GBPCHF,20050314,182000,2.2212,2.2213,2.2211,2.2213
GBPCHF,20050314,182100,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050314,182200,2.2216,2.2219,2.2216,2.2219
GBPCHF,20050314,182300,2.2220,2.2225,2.2219,2.2225
GBPCHF,20050314,182400,2.2226,2.2227,2.2225,2.2226
GBPCHF,20050314,182500,2.2225,2.2226,2.2224,2.2226
GBPCHF,20050314,182600,2.2227,2.2229,2.2227,2.2228
GBPCHF,20050314,182700,2.2229,2.2229,2.2226,2.2227
GBPCHF,20050314,182800,2.2226,2.2229,2.2224,2.2226
GBPCHF,20050314,182900,2.2225,2.2226,2.2222,2.2222
GBPCHF,20050314,183000,2.2221,2.2226,2.2220,2.2226
GBPCHF,20050314,183100,2.2227,2.2229,2.2227,2.2228
GBPCHF,20050314,183200,2.2227,2.2229,2.2226,2.2229
GBPCHF,20050314,183300,2.2228,2.2230,2.2225,2.2230
GBPCHF,20050314,183400,2.2229,2.2230,2.2227,2.2228
GBPCHF,20050314,183500,2.2229,2.2229,2.2226,2.2226
GBPCHF,20050314,183600,2.2227,2.2228,2.2225,2.2227
GBPCHF,20050314,183700,2.2228,2.2234,2.2228,2.2233
GBPCHF,20050314,183800,2.2234,2.2234,2.2230,2.2230
GBPCHF,20050314,183900,2.2229,2.2230,2.2227,2.2227
GBPCHF,20050314,184000,2.2228,2.2229,2.2227,2.2229
GBPCHF,20050314,184100,2.2228,2.2235,2.2228,2.2235
GBPCHF,20050314,184200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050314,184300,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050314,184400,2.2235,2.2236,2.2234,2.2236
GBPCHF,20050314,184500,2.2234,2.2236,2.2230,2.2230
GBPCHF,20050314,184600,2.2229,2.2229,2.2227,2.2227
GBPCHF,20050314,184700,2.2228,2.2230,2.2228,2.2229
GBPCHF,20050314,184800,2.2228,2.2231,2.2227,2.2231
GBPCHF,20050314,184900,2.2232,2.2232,2.2230,2.2230
GBPCHF,20050314,185000,2.2231,2.2232,2.2228,2.2229
GBPCHF,20050314,185100,2.2228,2.2230,2.2227,2.2230
GBPCHF,20050314,185200,2.2229,2.2230,2.2228,2.2228
GBPCHF,20050314,185300,2.2227,2.2227,2.2225,2.2227
GBPCHF,20050314,185400,2.2226,2.2226,2.2223,2.2223
GBPCHF,20050314,185500,2.2222,2.2227,2.2222,2.2226
GBPCHF,20050314,185600,2.2225,2.2225,2.2225,2.2225
GBPCHF,20050314,185700,2.2226,2.2227,2.2225,2.2226
GBPCHF,20050314,185800,2.2225,2.2227,2.2223,2.2223
GBPCHF,20050314,185900,2.2224,2.2224,2.2222,2.2223
GBPCHF,20050314,190000,2.2224,2.2225,2.2223,2.2223
GBPCHF,20050314,190100,2.2224,2.2224,2.2220,2.2222
GBPCHF,20050314,190200,2.2223,2.2223,2.2221,2.2222
GBPCHF,20050314,190300,2.2223,2.2224,2.2221,2.2222
GBPCHF,20050314,190400,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050314,190500,2.2220,2.2224,2.2220,2.2224
GBPCHF,20050314,190600,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050314,190700,2.2220,2.2222,2.2219,2.2219
GBPCHF,20050314,190800,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050314,190900,2.2222,2.2222,2.2220,2.2221
GBPCHF,20050314,191000,2.2222,2.2222,2.2221,2.2222
GBPCHF,20050314,191100,2.2223,2.2223,2.2220,2.2221
GBPCHF,20050314,191200,2.2220,2.2220,2.2219,2.2220
GBPCHF,20050314,191300,2.2222,2.2222,2.2219,2.2220
GBPCHF,20050314,191400,2.2222,2.2222,2.2221,2.2222
GBPCHF,20050314,191500,2.2223,2.2226,2.2223,2.2224
GBPCHF,20050314,191600,2.2223,2.2223,2.2220,2.2221
GBPCHF,20050314,191700,2.2220,2.2220,2.2218,2.2219
GBPCHF,20050314,191800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20050314,191900,2.2218,2.2219,2.2218,2.2219
GBPCHF,20050314,192000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050314,192100,2.2221,2.2222,2.2220,2.2222
GBPCHF,20050314,192200,2.2223,2.2223,2.2222,2.2222
GBPCHF,20050314,192300,2.2223,2.2223,2.2219,2.2219
GBPCHF,20050314,192400,2.2218,2.2220,2.2215,2.2219
GBPCHF,20050314,192500,2.2218,2.2219,2.2218,2.2218
GBPCHF,20050314,192600,2.2217,2.2217,2.2215,2.2215
GBPCHF,20050314,192700,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050314,192800,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050314,192900,2.2214,2.2215,2.2212,2.2215
GBPCHF,20050314,193000,2.2214,2.2218,2.2214,2.2215
GBPCHF,20050314,193100,2.2216,2.2216,2.2213,2.2214
GBPCHF,20050314,193200,2.2213,2.2215,2.2212,2.2213
GBPCHF,20050314,193300,2.2212,2.2213,2.2209,2.2209
GBPCHF,20050314,193400,2.2208,2.2212,2.2208,2.2211
GBPCHF,20050314,193500,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050314,193600,2.2216,2.2219,2.2216,2.2219
GBPCHF,20050314,193700,2.2218,2.2221,2.2218,2.2220
GBPCHF,20050314,193800,2.2219,2.2219,2.2217,2.2219
GBPCHF,20050314,193900,2.2218,2.2219,2.2217,2.2219
GBPCHF,20050314,194000,2.2220,2.2221,2.2216,2.2218
GBPCHF,20050314,194100,2.2219,2.2220,2.2204,2.2204
GBPCHF,20050314,194200,2.2205,2.2205,2.2199,2.2201
GBPCHF,20050314,194300,2.2202,2.2205,2.2202,2.2204
GBPCHF,20050314,194400,2.2203,2.2206,2.2202,2.2206
GBPCHF,20050314,194500,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050314,194600,2.2209,2.2209,2.2207,2.2207
GBPCHF,20050314,194700,2.2208,2.2211,2.2208,2.2208
GBPCHF,20050314,194800,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050314,194900,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050314,195000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050314,195100,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050314,195200,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050314,195300,2.2207,2.2210,2.2206,2.2206
GBPCHF,20050314,195400,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050314,195500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050314,195600,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050314,195700,2.2203,2.2206,2.2203,2.2205
GBPCHF,20050314,195800,2.2206,2.2209,2.2205,2.2206
GBPCHF,20050314,195900,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050314,200000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050314,200100,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050314,200200,2.2206,2.2206,2.2201,2.2202
GBPCHF,20050314,200300,2.2203,2.2204,2.2201,2.2204
GBPCHF,20050314,200400,2.2202,2.2205,2.2201,2.2205
GBPCHF,20050314,200500,2.2204,2.2205,2.2201,2.2202
GBPCHF,20050314,200600,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050314,200700,2.2202,2.2202,2.2200,2.2201
GBPCHF,20050314,200800,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050314,200900,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050314,201000,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050314,201100,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050314,201200,2.2205,2.2207,2.2205,2.2205
GBPCHF,20050314,201300,2.2206,2.2206,2.2203,2.2203
GBPCHF,20050314,201400,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050314,201500,2.2203,2.2203,2.2201,2.2202
GBPCHF,20050314,201600,2.2201,2.2204,2.2201,2.2204
GBPCHF,20050314,201700,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050314,201800,2.2200,2.2204,2.2200,2.2202
GBPCHF,20050314,201900,2.2201,2.2203,2.2200,2.2201
GBPCHF,20050314,202000,2.2200,2.2200,2.2198,2.2200
GBPCHF,20050314,202100,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050314,202200,2.2200,2.2205,2.2200,2.2204
GBPCHF,20050314,202300,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050314,202400,2.2203,2.2204,2.2202,2.2203
GBPCHF,20050314,202500,2.2204,2.2205,2.2202,2.2203
GBPCHF,20050314,202600,2.2204,2.2204,2.2201,2.2204
GBPCHF,20050314,202700,2.2205,2.2208,2.2204,2.2205
GBPCHF,20050314,202800,2.2206,2.2206,2.2203,2.2203
GBPCHF,20050314,202900,2.2202,2.2203,2.2201,2.2203
GBPCHF,20050314,203000,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050314,203100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050314,203200,2.2200,2.2202,2.2200,2.2201
GBPCHF,20050314,203300,2.2202,2.2202,2.2200,2.2200
GBPCHF,20050314,203400,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050314,203500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050314,203600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050314,203700,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050314,203800,2.2200,2.2201,2.2199,2.2200
GBPCHF,20050314,203900,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050314,204000,2.2202,2.2203,2.2201,2.2203
GBPCHF,20050314,204100,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050314,204200,2.2204,2.2204,2.2201,2.2202
GBPCHF,20050314,204300,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050314,204400,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050314,204500,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050314,204600,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050314,204700,2.2206,2.2209,2.2206,2.2209
GBPCHF,20050314,204800,2.2208,2.2208,2.2204,2.2204
GBPCHF,20050314,204900,2.2203,2.2205,2.2202,2.2205
GBPCHF,20050314,205000,2.2206,2.2207,2.2204,2.2205
GBPCHF,20050314,205100,2.2206,2.2206,2.2204,2.2205
GBPCHF,20050314,205200,2.2204,2.2204,2.2198,2.2198
GBPCHF,20050314,205300,2.2197,2.2199,2.2197,2.2197
GBPCHF,20050314,205400,2.2198,2.2199,2.2196,2.2199
GBPCHF,20050314,205500,2.2198,2.2198,2.2196,2.2197
GBPCHF,20050314,205600,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050314,205700,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050314,205800,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050314,205900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20050314,210000,2.2193,2.2195,2.2191,2.2194
GBPCHF,20050314,210100,2.2195,2.2198,2.2194,2.2196
GBPCHF,20050314,210200,2.2195,2.2197,2.2194,2.2194
GBPCHF,20050314,210300,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050314,210400,2.2192,2.2192,2.2190,2.2192
GBPCHF,20050314,210500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050314,210600,2.2191,2.2193,2.2190,2.2193
GBPCHF,20050314,210700,2.2194,2.2195,2.2193,2.2195
GBPCHF,20050314,210800,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050314,210900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050314,211000,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050314,211100,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050314,211200,2.2198,2.2198,2.2196,2.2197
GBPCHF,20050314,211300,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050314,211400,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050314,211500,2.2198,2.2199,2.2197,2.2198
GBPCHF,20050314,211600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050314,211700,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050314,211800,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,211900,2.2199,2.2200,2.2197,2.2197
GBPCHF,20050314,212000,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050314,212100,2.2200,2.2201,2.2196,2.2196
GBPCHF,20050314,212200,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050314,212300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050314,212400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050314,212500,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050314,212600,2.2200,2.2200,2.2198,2.2198
GBPCHF,20050314,212700,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050314,212800,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,212900,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050314,213000,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050314,213100,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050314,213200,2.2198,2.2202,2.2198,2.2202
GBPCHF,20050314,213300,2.2201,2.2201,2.2199,2.2201
GBPCHF,20050314,213400,2.2200,2.2201,2.2199,2.2200
GBPCHF,20050314,213500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050314,213600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20050314,213700,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050314,213800,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050314,213900,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050314,214000,2.2199,2.2199,2.2196,2.2196
GBPCHF,20050314,214100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050314,214200,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050314,214300,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050314,214400,2.2194,2.2194,2.2192,2.2194
GBPCHF,20050314,214500,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050314,214600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,214700,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050314,214800,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050314,214900,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050314,215000,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050314,215100,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050314,215200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,215300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,215400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,215500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,215600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,215700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050314,215800,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050314,215900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20050314,220000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050314,220100,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050314,220200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050314,220300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050314,220400,2.2186,2.2186,2.2185,2.2186
GBPCHF,20050314,220500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050314,220600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050314,220700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050314,220800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050314,220900,2.2185,2.2185,2.2183,2.2183
GBPCHF,20050314,221000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050314,221100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050314,221200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,221300,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050314,221400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050314,221500,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050314,221600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050314,221700,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050314,221800,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050314,221900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050314,222000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,222100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,222200,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050314,222300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,222400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050314,222500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050314,222600,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050314,222700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050314,222800,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,222900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050314,223000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,223100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050314,223200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050314,223300,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050314,223400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050314,223500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050314,223600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050314,223700,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050314,223800,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050314,223900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,224000,2.2184,2.2188,2.2184,2.2187
GBPCHF,20050314,224100,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050314,224200,2.2188,2.2188,2.2185,2.2186
GBPCHF,20050314,224300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,224400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,224500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050314,224600,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050314,224700,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050314,224800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,224900,2.2185,2.2185,2.2182,2.2185
GBPCHF,20050314,225000,2.2184,2.2187,2.2184,2.2184
GBPCHF,20050314,225100,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050314,225200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050314,225300,2.2184,2.2185,2.2183,2.2184
GBPCHF,20050314,225400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,225500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,225600,2.2183,2.2186,2.2183,2.2186
GBPCHF,20050314,225700,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050314,225800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050314,225900,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,230000,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050314,230100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,230200,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,230300,2.2180,2.2182,2.2179,2.2181
GBPCHF,20050314,230400,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050314,230500,2.2183,2.2184,2.2181,2.2182
GBPCHF,20050314,230600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050314,230700,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050314,230800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050314,230900,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050314,231000,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050314,231100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050314,231200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050314,231300,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050314,231400,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050314,231500,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050314,231600,2.2181,2.2184,2.2181,2.2184
GBPCHF,20050314,231700,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050314,231800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,231900,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050314,232000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,232100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050314,232200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,232300,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050314,232400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050314,232500,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050314,232600,2.2184,2.2184,2.2181,2.2181
GBPCHF,20050314,232700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050314,232800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050314,232900,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050314,233000,2.2179,2.2181,2.2178,2.2178
GBPCHF,20050314,233100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050314,233200,2.2179,2.2183,2.2178,2.2183
GBPCHF,20050314,233300,2.2184,2.2184,2.2182,2.2182
GBPCHF,20050314,233400,2.2181,2.2184,2.2181,2.2182
GBPCHF,20050314,233500,2.2181,2.2181,2.2180,2.2181
GBPCHF,20050314,233600,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050314,233700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050314,233800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,233900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050314,234000,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050314,234100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050314,234200,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050314,234300,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050314,234400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050314,234500,2.2184,2.2188,2.2184,2.2188
GBPCHF,20050314,234600,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050314,234700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050314,234800,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050314,234900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,235000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,235100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050314,235200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050314,235300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050314,235400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050314,235500,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050314,235600,2.2188,2.2188,2.2185,2.2185
GBPCHF,20050314,235700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050314,235800,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050314,235900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050315,000000,2.2186,2.2186,2.2184,2.2184
GBPJPY,20050314,000100,200.14,200.15,200.14,200.14
GBPJPY,20050314,000200,200.13,200.15,200.13,200.14
GBPJPY,20050314,000300,200.15,200.20,200.15,200.20
GBPJPY,20050314,000400,200.22,200.32,200.22,200.28
GBPJPY,20050314,000500,200.26,200.26,200.21,200.21
GBPJPY,20050314,000600,200.19,200.22,200.13,200.13
GBPJPY,20050314,000700,200.12,200.13,200.07,200.08
GBPJPY,20050314,000800,200.09,200.14,200.09,200.14
GBPJPY,20050314,000900,200.15,200.15,200.15,200.15
GBPJPY,20050314,001000,200.15,200.15,200.15,200.15
GBPJPY,20050314,001100,200.16,200.18,200.16,200.18
GBPJPY,20050314,001200,200.18,200.18,200.15,200.15
GBPJPY,20050314,001300,200.13,200.13,200.10,200.10
GBPJPY,20050314,001400,200.11,200.12,200.07,200.07
GBPJPY,20050314,001500,200.08,200.08,200.07,200.07
GBPJPY,20050314,001600,200.07,200.07,200.07,200.07
GBPJPY,20050314,001700,200.08,200.08,200.08,200.08
GBPJPY,20050314,001800,200.07,200.07,200.07,200.07
GBPJPY,20050314,001900,200.07,200.12,200.07,200.12
GBPJPY,20050314,002000,200.13,200.15,200.12,200.15
GBPJPY,20050314,002100,200.16,200.19,200.15,200.18
GBPJPY,20050314,002200,200.19,200.21,200.16,200.21
GBPJPY,20050314,002300,200.22,200.22,200.19,200.19
GBPJPY,20050314,002400,200.18,200.22,200.18,200.22
GBPJPY,20050314,002500,200.21,200.22,200.18,200.20
GBPJPY,20050314,002600,200.19,200.19,200.17,200.19
GBPJPY,20050314,002700,200.19,200.19,200.19,200.19
GBPJPY,20050314,002800,200.19,200.19,200.19,200.19
GBPJPY,20050314,002900,200.18,200.21,200.18,200.21
GBPJPY,20050314,003000,200.22,200.22,200.17,200.17
GBPJPY,20050314,003100,200.18,200.19,200.18,200.19
GBPJPY,20050314,003200,200.20,200.20,200.20,200.20
GBPJPY,20050314,003300,200.20,200.21,200.19,200.20
GBPJPY,20050314,003400,200.19,200.20,200.19,200.20
GBPJPY,20050314,003500,200.20,200.23,200.20,200.23
GBPJPY,20050314,003600,200.24,200.24,200.24,200.24
GBPJPY,20050314,003700,200.24,200.24,200.23,200.24
GBPJPY,20050314,003800,200.25,200.25,200.23,200.25
GBPJPY,20050314,003900,200.24,200.24,200.23,200.24
GBPJPY,20050314,004000,200.25,200.25,200.20,200.20
GBPJPY,20050314,004100,200.18,200.20,200.17,200.20
GBPJPY,20050314,004200,200.19,200.19,200.16,200.16
GBPJPY,20050314,004300,200.18,200.18,200.18,200.18
GBPJPY,20050314,004400,200.18,200.18,200.15,200.17
GBPJPY,20050314,004500,200.18,200.18,200.18,200.18
GBPJPY,20050314,004600,200.18,200.22,200.18,200.20
GBPJPY,20050314,004700,200.19,200.21,200.18,200.19
GBPJPY,20050314,004800,200.21,200.21,200.21,200.21
GBPJPY,20050314,004900,200.21,200.21,200.19,200.19
GBPJPY,20050314,005000,200.20,200.20,200.16,200.16
GBPJPY,20050314,005100,200.15,200.15,199.90,199.92
GBPJPY,20050314,005200,199.93,200.00,199.93,200.00
GBPJPY,20050314,005300,200.03,200.11,200.03,200.11
GBPJPY,20050314,005400,200.10,200.10,200.05,200.10
GBPJPY,20050314,005500,200.11,200.13,200.11,200.12
GBPJPY,20050314,005600,200.10,200.10,200.07,200.07
GBPJPY,20050314,005700,200.06,200.06,200.04,200.05
GBPJPY,20050314,005800,200.04,200.04,199.99,199.99
GBPJPY,20050314,005900,200.00,200.00,200.00,200.00
GBPJPY,20050314,010000,200.00,200.04,200.00,200.04
GBPJPY,20050314,010100,200.03,200.04,200.03,200.04
GBPJPY,20050314,010200,200.05,200.05,200.04,200.05
GBPJPY,20050314,010300,200.06,200.06,200.03,200.03
GBPJPY,20050314,010400,200.04,200.06,200.04,200.06
GBPJPY,20050314,010500,200.05,200.05,200.05,200.05
GBPJPY,20050314,010600,200.05,200.05,200.04,200.04
GBPJPY,20050314,010700,200.03,200.07,200.03,200.06
GBPJPY,20050314,010800,200.05,200.05,200.03,200.04
GBPJPY,20050314,010900,200.05,200.16,200.05,200.16
GBPJPY,20050314,011000,200.17,200.22,200.17,200.21
GBPJPY,20050314,011100,200.22,200.26,200.22,200.26
GBPJPY,20050314,011200,200.25,200.31,200.25,200.31
GBPJPY,20050314,011300,200.29,200.32,200.28,200.28
GBPJPY,20050314,011400,200.29,200.29,200.26,200.28
GBPJPY,20050314,011500,200.29,200.33,200.29,200.32
GBPJPY,20050314,011600,200.33,200.38,200.33,200.37
GBPJPY,20050314,011700,200.36,200.41,200.36,200.41
GBPJPY,20050314,011800,200.40,200.40,200.36,200.40
GBPJPY,20050314,011900,200.41,200.41,200.35,200.35
GBPJPY,20050314,012000,200.36,200.36,200.35,200.35
GBPJPY,20050314,012100,200.34,200.34,200.28,200.29
GBPJPY,20050314,012200,200.30,200.32,200.30,200.32
GBPJPY,20050314,012300,200.33,200.34,200.32,200.32
GBPJPY,20050314,012400,200.33,200.34,200.30,200.30
GBPJPY,20050314,012500,200.29,200.29,200.25,200.25
GBPJPY,20050314,012600,200.24,200.25,200.23,200.25
GBPJPY,20050314,012700,200.24,200.24,200.21,200.21
GBPJPY,20050314,012800,200.22,200.22,200.19,200.19
GBPJPY,20050314,012900,200.18,200.21,200.18,200.21
GBPJPY,20050314,013000,200.21,200.22,200.21,200.22
GBPJPY,20050314,013100,200.22,200.22,200.22,200.22
GBPJPY,20050314,013200,200.23,200.24,200.23,200.24
GBPJPY,20050314,013300,200.24,200.24,200.22,200.22
GBPJPY,20050314,013400,200.22,200.22,200.22,200.22
GBPJPY,20050314,013500,200.21,200.22,200.21,200.21
GBPJPY,20050314,013600,200.20,200.22,200.20,200.22
GBPJPY,20050314,013700,200.24,200.26,200.24,200.26
GBPJPY,20050314,013800,200.27,200.28,200.26,200.26
GBPJPY,20050314,013900,200.27,200.30,200.25,200.26
GBPJPY,20050314,014000,200.27,200.28,200.26,200.26
GBPJPY,20050314,014100,200.26,200.26,200.26,200.26
GBPJPY,20050314,014200,200.25,200.26,200.25,200.25
GBPJPY,20050314,014300,200.26,200.27,200.26,200.27
GBPJPY,20050314,014400,200.26,200.26,200.25,200.25
GBPJPY,20050314,014500,200.26,200.30,200.26,200.30
GBPJPY,20050314,014600,200.35,200.37,200.32,200.32
GBPJPY,20050314,014700,200.33,200.34,200.30,200.30
GBPJPY,20050314,014800,200.29,200.29,200.28,200.28
GBPJPY,20050314,014900,200.27,200.35,200.26,200.35
GBPJPY,20050314,015000,200.37,200.38,200.35,200.35
GBPJPY,20050314,015100,200.36,200.37,200.34,200.36
GBPJPY,20050314,015200,200.35,200.38,200.35,200.38
GBPJPY,20050314,015300,200.39,200.43,200.39,200.40
GBPJPY,20050314,015400,200.41,200.43,200.40,200.40
GBPJPY,20050314,015500,200.41,200.42,200.41,200.41
GBPJPY,20050314,015600,200.42,200.43,200.41,200.42
GBPJPY,20050314,015700,200.43,200.43,200.43,200.43
GBPJPY,20050314,015800,200.43,200.45,200.42,200.45
GBPJPY,20050314,015900,200.46,200.54,200.46,200.50
GBPJPY,20050314,020000,200.49,200.49,200.44,200.49
GBPJPY,20050314,020100,200.50,200.56,200.50,200.53
GBPJPY,20050314,020200,200.52,200.53,200.50,200.53
GBPJPY,20050314,020300,200.54,200.56,200.52,200.52
GBPJPY,20050314,020400,200.50,200.59,200.50,200.59
GBPJPY,20050314,020500,200.60,200.60,200.57,200.58
GBPJPY,20050314,020600,200.57,200.58,200.54,200.55
GBPJPY,20050314,020700,200.54,200.54,200.51,200.51
GBPJPY,20050314,020800,200.50,200.51,200.49,200.51
GBPJPY,20050314,020900,200.52,200.54,200.51,200.54
GBPJPY,20050314,021000,200.56,200.56,200.53,200.53
GBPJPY,20050314,021100,200.52,200.52,200.50,200.50
GBPJPY,20050314,021200,200.51,200.51,200.48,200.48
GBPJPY,20050314,021300,200.49,200.49,200.47,200.47
GBPJPY,20050314,021400,200.48,200.48,200.40,200.43
GBPJPY,20050314,021500,200.44,200.44,200.43,200.43
GBPJPY,20050314,021600,200.44,200.44,200.43,200.44
GBPJPY,20050314,021700,200.43,200.43,200.42,200.42
GBPJPY,20050314,021800,200.41,200.41,200.39,200.40
GBPJPY,20050314,021900,200.41,200.43,200.41,200.43
GBPJPY,20050314,022000,200.44,200.46,200.44,200.46
GBPJPY,20050314,022100,200.47,200.53,200.47,200.51
GBPJPY,20050314,022200,200.53,200.53,200.51,200.52
GBPJPY,20050314,022300,200.51,200.53,200.51,200.52
GBPJPY,20050314,022400,200.53,200.55,200.53,200.54
GBPJPY,20050314,022500,200.53,200.53,200.51,200.52
GBPJPY,20050314,022600,200.53,200.53,200.52,200.53
GBPJPY,20050314,022700,200.52,200.54,200.52,200.54
GBPJPY,20050314,022800,200.55,200.57,200.55,200.57
GBPJPY,20050314,022900,200.58,200.60,200.58,200.60
GBPJPY,20050314,023000,200.62,200.71,200.60,200.71
GBPJPY,20050314,023100,200.74,200.76,200.71,200.71
GBPJPY,20050314,023200,200.72,200.75,200.71,200.75
GBPJPY,20050314,023300,200.74,200.75,200.72,200.75
GBPJPY,20050314,023400,200.74,200.75,200.72,200.74
GBPJPY,20050314,023500,200.75,200.80,200.75,200.80
GBPJPY,20050314,023600,200.81,200.84,200.81,200.82
GBPJPY,20050314,023700,200.83,200.84,200.76,200.76
GBPJPY,20050314,023800,200.75,200.76,200.71,200.71
GBPJPY,20050314,023900,200.72,200.73,200.70,200.70
GBPJPY,20050314,024000,200.69,200.72,200.69,200.72
GBPJPY,20050314,024100,200.73,200.75,200.72,200.72
GBPJPY,20050314,024200,200.73,200.75,200.72,200.72
GBPJPY,20050314,024300,200.71,200.76,200.69,200.76
GBPJPY,20050314,024400,200.77,200.77,200.75,200.75
GBPJPY,20050314,024500,200.76,200.77,200.76,200.76
GBPJPY,20050314,024600,200.75,200.78,200.75,200.77
GBPJPY,20050314,024700,200.76,200.78,200.75,200.77
GBPJPY,20050314,024800,200.78,200.81,200.78,200.81
GBPJPY,20050314,024900,200.80,200.81,200.77,200.77
GBPJPY,20050314,025000,200.78,200.78,200.76,200.76
GBPJPY,20050314,025100,200.78,200.78,200.74,200.75
GBPJPY,20050314,025200,200.74,200.74,200.72,200.72
GBPJPY,20050314,025300,200.73,200.76,200.73,200.76
GBPJPY,20050314,025400,200.76,200.78,200.75,200.78
GBPJPY,20050314,025500,200.79,200.83,200.79,200.80
GBPJPY,20050314,025600,200.79,200.79,200.77,200.77
GBPJPY,20050314,025700,200.78,200.79,200.78,200.79
GBPJPY,20050314,025800,200.80,200.85,200.80,200.85
GBPJPY,20050314,025900,200.84,200.84,200.83,200.84
GBPJPY,20050314,030000,200.84,200.84,200.82,200.82
GBPJPY,20050314,030100,200.83,200.86,200.83,200.85
GBPJPY,20050314,030200,200.87,200.88,200.86,200.88
GBPJPY,20050314,030300,200.89,200.90,200.89,200.89
GBPJPY,20050314,030400,200.90,200.91,200.90,200.90
GBPJPY,20050314,030500,200.91,200.99,200.89,200.99
GBPJPY,20050314,030600,200.98,201.03,200.98,201.00
GBPJPY,20050314,030700,200.99,200.99,200.94,200.96
GBPJPY,20050314,030800,200.97,200.97,200.93,200.97
GBPJPY,20050314,030900,200.96,200.96,200.95,200.95
GBPJPY,20050314,031000,200.94,200.94,200.90,200.92
GBPJPY,20050314,031100,200.93,200.94,200.92,200.92
GBPJPY,20050314,031200,200.91,200.93,200.91,200.93
GBPJPY,20050314,031300,200.91,200.96,200.90,200.96
GBPJPY,20050314,031400,200.98,201.04,200.98,201.04
GBPJPY,20050314,031500,201.03,201.04,201.01,201.01
GBPJPY,20050314,031600,201.00,201.00,200.97,200.97
GBPJPY,20050314,031700,200.99,201.01,200.99,201.00
GBPJPY,20050314,031800,200.99,201.00,200.97,200.97
GBPJPY,20050314,031900,200.98,201.01,200.97,201.01
GBPJPY,20050314,032000,201.00,201.00,200.97,200.97
GBPJPY,20050314,032100,200.96,200.96,200.92,200.92
GBPJPY,20050314,032200,200.91,200.93,200.88,200.88
GBPJPY,20050314,032300,200.89,200.91,200.89,200.90
GBPJPY,20050314,032400,200.89,200.90,200.89,200.90
GBPJPY,20050314,032500,200.89,200.89,200.87,200.87
GBPJPY,20050314,032600,200.85,200.86,200.84,200.86
GBPJPY,20050314,032700,200.86,200.86,200.86,200.86
GBPJPY,20050314,032800,200.87,200.87,200.87,200.87
GBPJPY,20050314,032900,200.87,200.88,200.87,200.87
GBPJPY,20050314,033000,200.88,200.90,200.88,200.89
GBPJPY,20050314,033100,200.90,200.90,200.88,200.88
GBPJPY,20050314,033200,200.87,200.88,200.87,200.87
GBPJPY,20050314,033300,200.88,200.89,200.87,200.88
GBPJPY,20050314,033400,200.87,200.88,200.86,200.86
GBPJPY,20050314,033500,200.87,200.87,200.86,200.87
GBPJPY,20050314,033600,200.88,200.88,200.85,200.88
GBPJPY,20050314,033700,200.89,200.91,200.89,200.89
GBPJPY,20050314,033800,200.90,200.90,200.88,200.88
GBPJPY,20050314,033900,200.87,200.89,200.87,200.89
GBPJPY,20050314,034000,200.90,200.90,200.85,200.85
GBPJPY,20050314,034100,200.85,200.85,200.85,200.85
GBPJPY,20050314,034200,200.85,200.85,200.85,200.85
GBPJPY,20050314,034300,200.84,200.85,200.83,200.84
GBPJPY,20050314,034400,200.84,200.84,200.82,200.82
GBPJPY,20050314,034500,200.83,200.84,200.82,200.84
GBPJPY,20050314,034600,200.84,200.84,200.83,200.83
GBPJPY,20050314,034700,200.82,200.83,200.82,200.83
GBPJPY,20050314,034800,200.82,200.83,200.82,200.83
GBPJPY,20050314,034900,200.82,200.84,200.82,200.84
GBPJPY,20050314,035000,200.83,200.84,200.82,200.82
GBPJPY,20050314,035100,200.81,200.81,200.80,200.81
GBPJPY,20050314,035200,200.80,200.82,200.79,200.82
GBPJPY,20050314,035300,200.82,200.84,200.82,200.84
GBPJPY,20050314,035400,200.84,200.84,200.82,200.82
GBPJPY,20050314,035500,200.81,200.83,200.81,200.83
GBPJPY,20050314,035600,200.84,200.84,200.84,200.84
GBPJPY,20050314,035700,200.83,200.83,200.79,200.79
GBPJPY,20050314,035800,200.78,200.78,200.77,200.78
GBPJPY,20050314,035900,200.77,200.78,200.75,200.76
GBPJPY,20050314,040000,200.77,200.82,200.77,200.80
GBPJPY,20050314,040100,200.79,200.81,200.79,200.80
GBPJPY,20050314,040200,200.81,200.81,200.81,200.81
GBPJPY,20050314,040300,200.81,200.81,200.80,200.80
GBPJPY,20050314,040400,200.79,200.79,200.79,200.79
GBPJPY,20050314,040500,200.79,200.79,200.79,200.79
GBPJPY,20050314,040600,200.79,200.81,200.79,200.81
GBPJPY,20050314,040700,200.80,200.81,200.78,200.79
GBPJPY,20050314,040800,200.80,200.84,200.80,200.82
GBPJPY,20050314,040900,200.83,200.84,200.83,200.83
GBPJPY,20050314,041000,200.84,200.84,200.80,200.80
GBPJPY,20050314,041100,200.79,200.82,200.79,200.79
GBPJPY,20050314,041200,200.80,200.80,200.77,200.77
GBPJPY,20050314,041300,200.78,200.78,200.77,200.77
GBPJPY,20050314,041400,200.78,200.78,200.78,200.78
GBPJPY,20050314,041500,200.78,200.78,200.78,200.78
GBPJPY,20050314,041600,200.79,200.83,200.79,200.83
GBPJPY,20050314,041700,200.82,200.82,200.82,200.82
GBPJPY,20050314,041800,200.82,200.83,200.82,200.83
GBPJPY,20050314,041900,200.84,200.85,200.84,200.85
GBPJPY,20050314,042000,200.85,200.85,200.85,200.85
GBPJPY,20050314,042100,200.84,200.84,200.82,200.82
GBPJPY,20050314,042200,200.82,200.82,200.82,200.82
GBPJPY,20050314,042300,200.82,200.82,200.82,200.82
GBPJPY,20050314,042400,200.83,200.83,200.83,200.83
GBPJPY,20050314,042500,200.83,200.83,200.83,200.83
GBPJPY,20050314,042600,200.81,200.81,200.79,200.80
GBPJPY,20050314,042700,200.80,200.80,200.80,200.80
GBPJPY,20050314,042800,200.81,200.81,200.81,200.81
GBPJPY,20050314,042900,200.82,200.82,200.81,200.81
GBPJPY,20050314,043000,200.80,200.81,200.80,200.81
GBPJPY,20050314,043100,200.80,200.81,200.79,200.81
GBPJPY,20050314,043200,200.82,200.83,200.82,200.83
GBPJPY,20050314,043300,200.84,200.85,200.84,200.85
GBPJPY,20050314,043400,200.85,200.85,200.85,200.85
GBPJPY,20050314,043500,200.86,200.86,200.86,200.86
GBPJPY,20050314,043600,200.87,200.91,200.87,200.91
GBPJPY,20050314,043700,200.93,200.93,200.92,200.93
GBPJPY,20050314,043800,200.93,200.93,200.93,200.93
GBPJPY,20050314,043900,200.93,200.93,200.92,200.92
GBPJPY,20050314,044000,200.91,200.91,200.89,200.89
GBPJPY,20050314,044100,200.88,200.89,200.88,200.88
GBPJPY,20050314,044200,200.87,200.87,200.85,200.85
GBPJPY,20050314,044300,200.86,200.87,200.86,200.87
GBPJPY,20050314,044400,200.86,200.86,200.85,200.86
GBPJPY,20050314,044500,200.87,200.88,200.87,200.88
GBPJPY,20050314,044600,200.88,200.88,200.87,200.87
GBPJPY,20050314,044700,200.86,200.86,200.85,200.85
GBPJPY,20050314,044800,200.86,200.87,200.86,200.87
GBPJPY,20050314,044900,200.88,200.89,200.87,200.87
GBPJPY,20050314,045000,200.86,200.86,200.86,200.86
GBPJPY,20050314,045100,200.85,200.85,200.84,200.85
GBPJPY,20050314,045200,200.85,200.85,200.85,200.85
GBPJPY,20050314,045300,200.85,200.85,200.85,200.85
GBPJPY,20050314,045400,200.87,200.87,200.85,200.85
GBPJPY,20050314,045500,200.86,200.86,200.82,200.82
GBPJPY,20050314,045600,200.83,200.83,200.82,200.82
GBPJPY,20050314,045700,200.81,200.81,200.78,200.78
GBPJPY,20050314,045800,200.76,200.76,200.73,200.73
GBPJPY,20050314,045900,200.74,200.75,200.69,200.71
GBPJPY,20050314,050000,200.72,200.77,200.72,200.75
GBPJPY,20050314,050100,200.74,200.75,200.74,200.74
GBPJPY,20050314,050200,200.75,200.75,200.74,200.74
GBPJPY,20050314,050300,200.75,200.78,200.75,200.78
GBPJPY,20050314,050400,200.76,200.76,200.72,200.72
GBPJPY,20050314,050500,200.74,200.74,200.73,200.74
GBPJPY,20050314,050600,200.73,200.73,200.72,200.73
GBPJPY,20050314,050700,200.72,200.75,200.72,200.75
GBPJPY,20050314,050800,200.76,200.77,200.76,200.77
GBPJPY,20050314,050900,200.78,200.78,200.77,200.78
GBPJPY,20050314,051000,200.79,200.79,200.77,200.77
GBPJPY,20050314,051100,200.76,200.76,200.76,200.76
GBPJPY,20050314,051200,200.76,200.76,200.74,200.74
GBPJPY,20050314,051300,200.74,200.74,200.74,200.74
GBPJPY,20050314,051400,200.75,200.75,200.75,200.75
GBPJPY,20050314,051500,200.74,200.75,200.74,200.75
GBPJPY,20050314,051600,200.74,200.74,200.73,200.74
GBPJPY,20050314,051700,200.74,200.74,200.74,200.74
GBPJPY,20050314,051800,200.75,200.75,200.75,200.75
GBPJPY,20050314,051900,200.75,200.75,200.75,200.75
GBPJPY,20050314,052000,200.74,200.74,200.74,200.74
GBPJPY,20050314,052100,200.75,200.76,200.75,200.76
GBPJPY,20050314,052200,200.77,200.77,200.77,200.77
GBPJPY,20050314,052300,200.77,200.77,200.75,200.75
GBPJPY,20050314,052400,200.74,200.75,200.74,200.75
GBPJPY,20050314,052500,200.76,200.76,200.76,200.76
GBPJPY,20050314,052600,200.75,200.75,200.75,200.75
GBPJPY,20050314,052700,200.75,200.77,200.75,200.77
GBPJPY,20050314,052800,200.78,200.80,200.78,200.80
GBPJPY,20050314,052900,200.81,200.81,200.81,200.81
GBPJPY,20050314,053000,200.81,200.82,200.81,200.82
GBPJPY,20050314,053100,200.81,200.85,200.81,200.85
GBPJPY,20050314,053200,200.86,200.86,200.85,200.85
GBPJPY,20050314,053300,200.86,200.86,200.84,200.84
GBPJPY,20050314,053400,200.84,200.84,200.83,200.83
GBPJPY,20050314,053500,200.82,200.84,200.82,200.84
GBPJPY,20050314,053600,200.85,200.85,200.84,200.84
GBPJPY,20050314,053700,200.85,200.85,200.85,200.85
GBPJPY,20050314,053800,200.85,200.86,200.85,200.85
GBPJPY,20050314,053900,200.87,200.87,200.85,200.85
GBPJPY,20050314,054000,200.86,200.86,200.86,200.86
GBPJPY,20050314,054100,200.87,200.88,200.86,200.86
GBPJPY,20050314,054200,200.87,200.88,200.87,200.88
GBPJPY,20050314,054300,200.88,200.88,200.88,200.88
GBPJPY,20050314,054400,200.89,200.90,200.89,200.89
GBPJPY,20050314,054500,200.88,200.88,200.86,200.86
GBPJPY,20050314,054600,200.86,200.86,200.86,200.86
GBPJPY,20050314,054700,200.85,200.85,200.84,200.84
GBPJPY,20050314,054800,200.85,200.85,200.85,200.85
GBPJPY,20050314,054900,200.84,200.85,200.83,200.85
GBPJPY,20050314,055000,200.86,200.86,200.85,200.85
GBPJPY,20050314,055100,200.85,200.86,200.85,200.86
GBPJPY,20050314,055200,200.87,200.87,200.87,200.87
GBPJPY,20050314,055300,200.87,200.88,200.87,200.88
GBPJPY,20050314,055400,200.87,200.87,200.87,200.87
GBPJPY,20050314,055500,200.87,200.87,200.86,200.86
GBPJPY,20050314,055600,200.86,200.86,200.86,200.86
GBPJPY,20050314,055700,200.87,200.87,200.87,200.87
GBPJPY,20050314,055800,200.86,200.87,200.86,200.87
GBPJPY,20050314,055900,200.88,200.88,200.88,200.88
GBPJPY,20050314,060000,200.87,200.87,200.85,200.85
GBPJPY,20050314,060100,200.86,200.86,200.86,200.86
GBPJPY,20050314,060200,200.86,200.87,200.86,200.87
GBPJPY,20050314,060300,200.86,200.86,200.86,200.86
GBPJPY,20050314,060400,200.85,200.85,200.84,200.84
GBPJPY,20050314,060500,200.83,200.83,200.81,200.81
GBPJPY,20050314,060600,200.82,200.83,200.82,200.83
GBPJPY,20050314,060700,200.83,200.84,200.83,200.84
GBPJPY,20050314,060800,200.85,200.87,200.85,200.87
GBPJPY,20050314,060900,200.86,200.88,200.86,200.87
GBPJPY,20050314,061000,200.88,200.90,200.88,200.90
GBPJPY,20050314,061100,200.91,200.94,200.91,200.93
GBPJPY,20050314,061200,200.92,200.92,200.90,200.90
GBPJPY,20050314,061300,200.90,200.92,200.90,200.91
GBPJPY,20050314,061400,200.92,200.94,200.92,200.92
GBPJPY,20050314,061500,200.93,200.93,200.91,200.92
GBPJPY,20050314,061600,200.92,200.92,200.90,200.90
GBPJPY,20050314,061700,200.91,200.91,200.91,200.91
GBPJPY,20050314,061800,200.92,200.93,200.92,200.92
GBPJPY,20050314,061900,200.93,200.93,200.93,200.93
GBPJPY,20050314,062000,200.94,200.95,200.94,200.95
GBPJPY,20050314,062100,200.96,200.96,200.94,200.94
GBPJPY,20050314,062200,200.94,200.96,200.94,200.96
GBPJPY,20050314,062300,200.95,200.95,200.93,200.93
GBPJPY,20050314,062400,200.92,200.92,200.91,200.91
GBPJPY,20050314,062500,200.92,200.93,200.92,200.93
GBPJPY,20050314,062600,200.94,200.94,200.94,200.94
GBPJPY,20050314,062700,200.94,200.96,200.94,200.95
GBPJPY,20050314,062800,200.94,200.95,200.94,200.95
GBPJPY,20050314,062900,200.94,200.98,200.94,200.97
GBPJPY,20050314,063000,200.98,201.04,200.98,201.04
GBPJPY,20050314,063100,201.03,201.07,201.03,201.07
GBPJPY,20050314,063200,201.06,201.07,201.05,201.06
GBPJPY,20050314,063300,201.04,201.04,201.03,201.04
GBPJPY,20050314,063400,201.03,201.04,201.03,201.04
GBPJPY,20050314,063500,201.03,201.05,201.03,201.05
GBPJPY,20050314,063600,201.06,201.07,201.03,201.07
GBPJPY,20050314,063700,201.08,201.09,201.07,201.07
GBPJPY,20050314,063800,201.08,201.10,201.07,201.10
GBPJPY,20050314,063900,201.11,201.19,201.09,201.17
GBPJPY,20050314,064000,201.18,201.18,201.11,201.13
GBPJPY,20050314,064100,201.14,201.17,201.13,201.17
GBPJPY,20050314,064200,201.18,201.18,201.13,201.13
GBPJPY,20050314,064300,201.14,201.14,201.10,201.12
GBPJPY,20050314,064400,201.13,201.14,201.12,201.14
GBPJPY,20050314,064500,201.13,201.16,201.12,201.16
GBPJPY,20050314,064600,201.17,201.17,201.16,201.16
GBPJPY,20050314,064700,201.15,201.15,201.13,201.13
GBPJPY,20050314,064800,201.14,201.16,201.14,201.16
GBPJPY,20050314,064900,201.17,201.18,201.16,201.16
GBPJPY,20050314,065000,201.17,201.18,201.17,201.17
GBPJPY,20050314,065100,201.18,201.20,201.18,201.19
GBPJPY,20050314,065200,201.20,201.20,201.18,201.18
GBPJPY,20050314,065300,201.19,201.19,201.19,201.19
GBPJPY,20050314,065400,201.19,201.19,201.15,201.15
GBPJPY,20050314,065500,201.16,201.16,201.14,201.14
GBPJPY,20050314,065600,201.13,201.13,201.11,201.12
GBPJPY,20050314,065700,201.11,201.11,201.09,201.11
GBPJPY,20050314,065800,201.10,201.10,201.10,201.10
GBPJPY,20050314,065900,201.09,201.12,201.09,201.12
GBPJPY,20050314,070000,201.13,201.16,201.12,201.12
GBPJPY,20050314,070100,201.10,201.10,201.09,201.10
GBPJPY,20050314,070200,201.09,201.09,201.06,201.09
GBPJPY,20050314,070300,201.08,201.09,201.07,201.09
GBPJPY,20050314,070400,201.08,201.09,201.07,201.09
GBPJPY,20050314,070500,201.08,201.13,201.07,201.07
GBPJPY,20050314,070600,201.08,201.08,201.07,201.07
GBPJPY,20050314,070700,201.06,201.08,201.06,201.07
GBPJPY,20050314,070800,201.07,201.07,201.07,201.07
GBPJPY,20050314,070900,201.06,201.06,201.06,201.06
GBPJPY,20050314,071000,201.07,201.07,201.06,201.07
GBPJPY,20050314,071100,201.06,201.06,201.03,201.03
GBPJPY,20050314,071200,201.04,201.09,201.04,201.09
GBPJPY,20050314,071300,201.10,201.10,201.09,201.10
GBPJPY,20050314,071400,201.12,201.13,201.10,201.10
GBPJPY,20050314,071500,201.11,201.11,201.11,201.11
GBPJPY,20050314,071600,201.11,201.15,201.11,201.15
GBPJPY,20050314,071700,201.16,201.18,201.15,201.16
GBPJPY,20050314,071800,201.15,201.15,201.15,201.15
GBPJPY,20050314,071900,201.14,201.14,201.10,201.12
GBPJPY,20050314,072000,201.12,201.12,201.12,201.12
GBPJPY,20050314,072100,201.13,201.13,201.12,201.12
GBPJPY,20050314,072200,201.11,201.12,201.10,201.12
GBPJPY,20050314,072300,201.13,201.15,201.11,201.12
GBPJPY,20050314,072400,201.13,201.13,201.11,201.11
GBPJPY,20050314,072500,201.12,201.13,201.12,201.13
GBPJPY,20050314,072600,201.14,201.14,201.12,201.12
GBPJPY,20050314,072700,201.13,201.14,201.11,201.11
GBPJPY,20050314,072800,201.12,201.12,201.12,201.12
GBPJPY,20050314,072900,201.11,201.11,201.10,201.10
GBPJPY,20050314,073000,201.10,201.10,201.09,201.10
GBPJPY,20050314,073100,201.09,201.10,201.08,201.08
GBPJPY,20050314,073200,201.07,201.07,201.07,201.07
GBPJPY,20050314,073300,201.08,201.09,201.07,201.07
GBPJPY,20050314,073400,201.08,201.09,201.08,201.09
GBPJPY,20050314,073500,201.08,201.09,201.08,201.09
GBPJPY,20050314,073600,201.09,201.12,201.09,201.12
GBPJPY,20050314,073700,201.13,201.16,201.13,201.15
GBPJPY,20050314,073800,201.14,201.19,201.13,201.19
GBPJPY,20050314,073900,201.20,201.25,201.19,201.25
GBPJPY,20050314,074000,201.24,201.28,201.24,201.25
GBPJPY,20050314,074100,201.26,201.26,201.25,201.25
GBPJPY,20050314,074200,201.24,201.24,201.23,201.24
GBPJPY,20050314,074300,201.25,201.25,201.21,201.22
GBPJPY,20050314,074400,201.21,201.21,201.16,201.16
GBPJPY,20050314,074500,201.17,201.17,201.15,201.15
GBPJPY,20050314,074600,201.14,201.14,201.09,201.09
GBPJPY,20050314,074700,201.10,201.12,201.10,201.12
GBPJPY,20050314,074800,201.11,201.11,201.09,201.09
GBPJPY,20050314,074900,201.08,201.08,201.07,201.07
GBPJPY,20050314,075000,201.07,201.08,201.05,201.05
GBPJPY,20050314,075100,201.04,201.05,201.03,201.03
GBPJPY,20050314,075200,201.04,201.06,201.04,201.05
GBPJPY,20050314,075300,201.04,201.04,201.00,201.00
GBPJPY,20050314,075400,201.01,201.03,201.01,201.03
GBPJPY,20050314,075500,201.01,201.04,201.01,201.04
GBPJPY,20050314,075600,201.05,201.07,201.00,201.00
GBPJPY,20050314,075700,201.01,201.02,201.00,201.00
GBPJPY,20050314,075800,200.99,200.99,200.94,200.96
GBPJPY,20050314,075900,200.95,200.95,200.91,200.91
GBPJPY,20050314,080000,200.90,200.93,200.90,200.92
GBPJPY,20050314,080100,200.93,201.01,200.93,201.01
GBPJPY,20050314,080200,201.00,201.00,200.97,200.97
GBPJPY,20050314,080300,200.98,200.98,200.94,200.96
GBPJPY,20050314,080400,200.97,200.99,200.96,200.98
GBPJPY,20050314,080500,200.97,200.98,200.96,200.98
GBPJPY,20050314,080600,200.99,201.03,200.99,201.03
GBPJPY,20050314,080700,201.04,201.06,201.04,201.06
GBPJPY,20050314,080800,201.07,201.09,201.06,201.08
GBPJPY,20050314,080900,201.07,201.10,201.03,201.04
GBPJPY,20050314,081000,201.03,201.03,201.01,201.03
GBPJPY,20050314,081100,201.02,201.02,200.95,200.95
GBPJPY,20050314,081200,200.96,200.97,200.91,200.92
GBPJPY,20050314,081300,200.93,200.95,200.93,200.93
GBPJPY,20050314,081400,200.92,200.93,200.91,200.92
GBPJPY,20050314,081500,200.93,200.95,200.92,200.92
GBPJPY,20050314,081600,200.93,200.96,200.93,200.96
GBPJPY,20050314,081700,200.97,201.00,200.97,201.00
GBPJPY,20050314,081800,201.01,201.01,200.99,200.99
GBPJPY,20050314,081900,200.98,200.98,200.96,200.97
GBPJPY,20050314,082000,200.96,201.00,200.96,200.99
GBPJPY,20050314,082100,201.00,201.03,200.98,200.98
GBPJPY,20050314,082200,200.99,201.01,200.99,201.00
GBPJPY,20050314,082300,201.01,201.02,201.01,201.01
GBPJPY,20050314,082400,201.00,201.01,200.98,200.98
GBPJPY,20050314,082500,200.99,201.02,200.99,200.99
GBPJPY,20050314,082600,201.00,201.07,201.00,201.07
GBPJPY,20050314,082700,201.08,201.10,201.08,201.10
GBPJPY,20050314,082800,201.09,201.10,201.08,201.09
GBPJPY,20050314,082900,201.08,201.08,201.07,201.07
GBPJPY,20050314,083000,201.06,201.06,201.04,201.04
GBPJPY,20050314,083100,201.05,201.05,201.03,201.03
GBPJPY,20050314,083200,201.01,201.02,200.99,201.00
GBPJPY,20050314,083300,201.01,201.03,201.01,201.03
GBPJPY,20050314,083400,201.02,201.04,201.02,201.03
GBPJPY,20050314,083500,201.04,201.07,201.04,201.06
GBPJPY,20050314,083600,201.05,201.06,201.01,201.01
GBPJPY,20050314,083700,201.02,201.02,201.01,201.01
GBPJPY,20050314,083800,201.00,201.00,200.90,200.90
GBPJPY,20050314,083900,200.89,200.91,200.88,200.91
GBPJPY,20050314,084000,200.90,200.94,200.90,200.94
GBPJPY,20050314,084100,200.95,200.95,200.90,200.91
GBPJPY,20050314,084200,200.92,200.92,200.85,200.85
GBPJPY,20050314,084300,200.86,200.86,200.85,200.85
GBPJPY,20050314,084400,200.84,200.88,200.84,200.85
GBPJPY,20050314,084500,200.84,200.84,200.79,200.82
GBPJPY,20050314,084600,200.83,200.87,200.81,200.82
GBPJPY,20050314,084700,200.84,200.84,200.80,200.80
GBPJPY,20050314,084800,200.81,200.84,200.75,200.75
GBPJPY,20050314,084900,200.72,200.72,200.65,200.68
GBPJPY,20050314,085000,200.69,200.77,200.69,200.77
GBPJPY,20050314,085100,200.76,200.76,200.75,200.76
GBPJPY,20050314,085200,200.77,200.78,200.76,200.76
GBPJPY,20050314,085300,200.77,200.80,200.77,200.80
GBPJPY,20050314,085400,200.79,200.79,200.78,200.78
GBPJPY,20050314,085500,200.79,200.87,200.79,200.87
GBPJPY,20050314,085600,200.88,200.88,200.84,200.87
GBPJPY,20050314,085700,200.88,200.88,200.78,200.78
GBPJPY,20050314,085800,200.79,200.79,200.77,200.78
GBPJPY,20050314,085900,200.79,200.85,200.79,200.85
GBPJPY,20050314,090000,200.84,200.84,200.77,200.77
GBPJPY,20050314,090100,200.75,200.75,200.70,200.70
GBPJPY,20050314,090200,200.71,200.72,200.71,200.72
GBPJPY,20050314,090300,200.71,200.72,200.68,200.68
GBPJPY,20050314,090400,200.69,200.69,200.66,200.68
GBPJPY,20050314,090500,200.69,200.71,200.69,200.70
GBPJPY,20050314,090600,200.71,200.73,200.69,200.69
GBPJPY,20050314,090700,200.68,200.75,200.68,200.75
GBPJPY,20050314,090800,200.76,200.77,200.75,200.77
GBPJPY,20050314,090900,200.76,200.77,200.74,200.75
GBPJPY,20050314,091000,200.74,200.77,200.74,200.76
GBPJPY,20050314,091100,200.77,200.82,200.77,200.82
GBPJPY,20050314,091200,200.83,200.84,200.78,200.79
GBPJPY,20050314,091300,200.78,200.82,200.78,200.80
GBPJPY,20050314,091400,200.79,200.82,200.78,200.78
GBPJPY,20050314,091500,200.79,200.79,200.78,200.78
GBPJPY,20050314,091600,200.79,200.79,200.78,200.78
GBPJPY,20050314,091700,200.79,200.79,200.72,200.72
GBPJPY,20050314,091800,200.73,200.74,200.73,200.74
GBPJPY,20050314,091900,200.73,200.75,200.72,200.75
GBPJPY,20050314,092000,200.76,200.76,200.76,200.76
GBPJPY,20050314,092100,200.76,200.76,200.72,200.72
GBPJPY,20050314,092200,200.73,200.74,200.73,200.73
GBPJPY,20050314,092300,200.72,200.75,200.72,200.73
GBPJPY,20050314,092400,200.72,200.75,200.72,200.72
GBPJPY,20050314,092500,200.73,200.74,200.72,200.73
GBPJPY,20050314,092600,200.72,200.72,200.67,200.68
GBPJPY,20050314,092700,200.69,200.71,200.68,200.68
GBPJPY,20050314,092800,200.67,200.68,200.65,200.66
GBPJPY,20050314,092900,200.67,200.68,200.60,200.64
GBPJPY,20050314,093000,200.63,200.65,200.60,200.62
GBPJPY,20050314,093100,200.61,200.61,200.59,200.60
GBPJPY,20050314,093200,200.61,200.67,200.60,200.65
GBPJPY,20050314,093300,200.66,200.69,200.66,200.68
GBPJPY,20050314,093400,200.68,200.68,200.68,200.68
GBPJPY,20050314,093500,200.66,200.66,200.64,200.64
GBPJPY,20050314,093600,200.63,200.68,200.63,200.68
GBPJPY,20050314,093700,200.66,200.66,200.63,200.66
GBPJPY,20050314,093800,200.65,200.67,200.63,200.66
GBPJPY,20050314,093900,200.67,200.70,200.66,200.69
GBPJPY,20050314,094000,200.71,200.71,200.65,200.68
GBPJPY,20050314,094100,200.69,200.69,200.68,200.69
GBPJPY,20050314,094200,200.68,200.69,200.65,200.68
GBPJPY,20050314,094300,200.67,200.68,200.66,200.68
GBPJPY,20050314,094400,200.67,200.69,200.65,200.69
GBPJPY,20050314,094500,200.68,200.69,200.66,200.67
GBPJPY,20050314,094600,200.68,200.68,200.66,200.67
GBPJPY,20050314,094700,200.68,200.68,200.65,200.65
GBPJPY,20050314,094800,200.66,200.66,200.61,200.65
GBPJPY,20050314,094900,200.66,200.68,200.66,200.66
GBPJPY,20050314,095000,200.65,200.68,200.65,200.66
GBPJPY,20050314,095100,200.65,200.69,200.65,200.68
GBPJPY,20050314,095200,200.69,200.69,200.65,200.68
GBPJPY,20050314,095300,200.66,200.72,200.66,200.71
GBPJPY,20050314,095400,200.70,200.73,200.68,200.69
GBPJPY,20050314,095500,200.70,200.72,200.70,200.71
GBPJPY,20050314,095600,200.72,200.75,200.71,200.74
GBPJPY,20050314,095700,200.72,200.74,200.71,200.74
GBPJPY,20050314,095800,200.75,200.76,200.75,200.76
GBPJPY,20050314,095900,200.75,200.75,200.75,200.75
GBPJPY,20050314,100000,200.76,200.82,200.76,200.82
GBPJPY,20050314,100100,200.84,200.93,200.84,200.93
GBPJPY,20050314,100200,200.94,200.94,200.90,200.91
GBPJPY,20050314,100300,200.92,200.93,200.86,200.86
GBPJPY,20050314,100400,200.87,200.90,200.87,200.90
GBPJPY,20050314,100500,200.89,200.89,200.83,200.86
GBPJPY,20050314,100600,200.87,200.87,200.86,200.86
GBPJPY,20050314,100700,200.85,200.89,200.85,200.89
GBPJPY,20050314,100800,200.90,200.91,200.89,200.90
GBPJPY,20050314,100900,200.91,200.92,200.90,200.92
GBPJPY,20050314,101000,200.93,200.94,200.93,200.93
GBPJPY,20050314,101100,200.92,200.93,200.92,200.92
GBPJPY,20050314,101200,200.91,200.92,200.91,200.91
GBPJPY,20050314,101300,200.90,200.91,200.89,200.90
GBPJPY,20050314,101400,200.88,200.89,200.86,200.86
GBPJPY,20050314,101500,200.87,200.88,200.83,200.83
GBPJPY,20050314,101600,200.84,200.85,200.84,200.84
GBPJPY,20050314,101700,200.85,200.85,200.82,200.82
GBPJPY,20050314,101800,200.84,200.85,200.84,200.85
GBPJPY,20050314,101900,200.84,200.84,200.82,200.83
GBPJPY,20050314,102000,200.82,200.83,200.81,200.83
GBPJPY,20050314,102100,200.84,200.84,200.82,200.83
GBPJPY,20050314,102200,200.84,200.84,200.82,200.82
GBPJPY,20050314,102300,200.83,200.83,200.81,200.81
GBPJPY,20050314,102400,200.80,200.80,200.77,200.77
GBPJPY,20050314,102500,200.78,200.78,200.76,200.78
GBPJPY,20050314,102600,200.76,200.76,200.72,200.72
GBPJPY,20050314,102700,200.73,200.76,200.73,200.76
GBPJPY,20050314,102800,200.77,200.79,200.77,200.79
GBPJPY,20050314,102900,200.81,200.82,200.80,200.81
GBPJPY,20050314,103000,200.82,200.85,200.82,200.85
GBPJPY,20050314,103100,200.86,200.86,200.81,200.85
GBPJPY,20050314,103200,200.84,200.84,200.82,200.82
GBPJPY,20050314,103300,200.83,200.86,200.83,200.86
GBPJPY,20050314,103400,200.85,200.88,200.85,200.88
GBPJPY,20050314,103500,200.89,200.95,200.89,200.89
GBPJPY,20050314,103600,200.90,200.96,200.90,200.96
GBPJPY,20050314,103700,200.97,201.01,200.97,201.01
GBPJPY,20050314,103800,201.02,201.07,201.02,201.06
GBPJPY,20050314,103900,201.07,201.15,201.07,201.15
GBPJPY,20050314,104000,201.14,201.15,201.07,201.07
GBPJPY,20050314,104100,201.08,201.09,201.04,201.04
GBPJPY,20050314,104200,201.05,201.08,201.05,201.06
GBPJPY,20050314,104300,201.07,201.07,201.06,201.07
GBPJPY,20050314,104400,201.08,201.12,201.06,201.12
GBPJPY,20050314,104500,201.11,201.12,201.09,201.12
GBPJPY,20050314,104600,201.13,201.15,201.13,201.13
GBPJPY,20050314,104700,201.12,201.16,201.12,201.16
GBPJPY,20050314,104800,201.18,201.18,201.16,201.16
GBPJPY,20050314,104900,201.15,201.15,201.13,201.13
GBPJPY,20050314,105000,201.14,201.19,201.14,201.19
GBPJPY,20050314,105100,201.18,201.18,201.15,201.15
GBPJPY,20050314,105200,201.14,201.14,201.12,201.12
GBPJPY,20050314,105300,201.13,201.19,201.13,201.19
GBPJPY,20050314,105400,201.20,201.20,201.16,201.16
GBPJPY,20050314,105500,201.15,201.16,201.12,201.15
GBPJPY,20050314,105600,201.16,201.17,201.14,201.14
GBPJPY,20050314,105700,201.15,201.18,201.15,201.18
GBPJPY,20050314,105800,201.17,201.19,201.17,201.18
GBPJPY,20050314,105900,201.17,201.19,201.17,201.19
GBPJPY,20050314,110000,201.18,201.22,201.18,201.22
GBPJPY,20050314,110100,201.21,201.21,201.18,201.19
GBPJPY,20050314,110200,201.20,201.20,201.18,201.18
GBPJPY,20050314,110300,201.19,201.21,201.18,201.21
GBPJPY,20050314,110400,201.20,201.20,201.18,201.18
GBPJPY,20050314,110500,201.19,201.19,201.15,201.16
GBPJPY,20050314,110600,201.17,201.19,201.17,201.17
GBPJPY,20050314,110700,201.18,201.21,201.18,201.21
GBPJPY,20050314,110800,201.20,201.20,201.15,201.16
GBPJPY,20050314,110900,201.15,201.17,201.15,201.17
GBPJPY,20050314,111000,201.18,201.19,201.18,201.18
GBPJPY,20050314,111100,201.19,201.22,201.19,201.22
GBPJPY,20050314,111200,201.21,201.21,201.18,201.19
GBPJPY,20050314,111300,201.20,201.20,201.19,201.19
GBPJPY,20050314,111400,201.20,201.20,201.18,201.18
GBPJPY,20050314,111500,201.19,201.20,201.16,201.17
GBPJPY,20050314,111600,201.18,201.21,201.16,201.19
GBPJPY,20050314,111700,201.18,201.19,201.18,201.19
GBPJPY,20050314,111800,201.20,201.24,201.20,201.24
GBPJPY,20050314,111900,201.23,201.23,201.21,201.21
GBPJPY,20050314,112000,201.20,201.23,201.20,201.21
GBPJPY,20050314,112100,201.22,201.23,201.19,201.19
GBPJPY,20050314,112200,201.18,201.18,201.16,201.16
GBPJPY,20050314,112300,201.17,201.17,201.14,201.15
GBPJPY,20050314,112400,201.16,201.16,201.15,201.15
GBPJPY,20050314,112500,201.15,201.18,201.15,201.18
GBPJPY,20050314,112600,201.16,201.18,201.16,201.18
GBPJPY,20050314,112700,201.19,201.22,201.18,201.21
GBPJPY,20050314,112800,201.20,201.20,201.18,201.18
GBPJPY,20050314,112900,201.19,201.21,201.18,201.19
GBPJPY,20050314,113000,201.21,201.21,201.15,201.15
GBPJPY,20050314,113100,201.16,201.20,201.16,201.19
GBPJPY,20050314,113200,201.18,201.19,201.16,201.16
GBPJPY,20050314,113300,201.15,201.20,201.15,201.19
GBPJPY,20050314,113400,201.20,201.24,201.20,201.21
GBPJPY,20050314,113500,201.22,201.22,201.22,201.22
GBPJPY,20050314,113600,201.23,201.23,201.21,201.21
GBPJPY,20050314,113700,201.22,201.25,201.22,201.23
GBPJPY,20050314,113800,201.22,201.22,201.20,201.20
GBPJPY,20050314,113900,201.21,201.21,201.20,201.20
GBPJPY,20050314,114000,201.19,201.20,201.18,201.18
GBPJPY,20050314,114100,201.19,201.19,201.16,201.18
GBPJPY,20050314,114200,201.19,201.19,201.18,201.18
GBPJPY,20050314,114300,201.17,201.18,201.16,201.17
GBPJPY,20050314,114400,201.18,201.20,201.18,201.19
GBPJPY,20050314,114500,201.18,201.18,201.17,201.17
GBPJPY,20050314,114600,201.16,201.16,201.14,201.15
GBPJPY,20050314,114700,201.14,201.14,201.12,201.13
GBPJPY,20050314,114800,201.14,201.15,201.14,201.14
GBPJPY,20050314,114900,201.15,201.15,201.12,201.12
GBPJPY,20050314,115000,201.13,201.13,201.11,201.12
GBPJPY,20050314,115100,201.11,201.11,201.08,201.10
GBPJPY,20050314,115200,201.11,201.12,201.10,201.12
GBPJPY,20050314,115300,201.11,201.12,201.11,201.12
GBPJPY,20050314,115400,201.13,201.13,201.12,201.12
GBPJPY,20050314,115500,201.11,201.11,201.10,201.10
GBPJPY,20050314,115600,201.11,201.12,201.11,201.12
GBPJPY,20050314,115700,201.11,201.11,201.10,201.10
GBPJPY,20050314,115800,201.10,201.10,201.09,201.10
GBPJPY,20050314,115900,201.11,201.17,201.11,201.16
GBPJPY,20050314,120000,201.15,201.15,201.14,201.14
GBPJPY,20050314,120100,201.15,201.17,201.15,201.17
GBPJPY,20050314,120200,201.16,201.16,201.13,201.14
GBPJPY,20050314,120300,201.13,201.15,201.13,201.15
GBPJPY,20050314,120400,201.16,201.16,201.15,201.16
GBPJPY,20050314,120500,201.15,201.18,201.15,201.18
GBPJPY,20050314,120600,201.17,201.22,201.17,201.22
GBPJPY,20050314,120700,201.23,201.25,201.23,201.24
GBPJPY,20050314,120800,201.25,201.25,201.23,201.24
GBPJPY,20050314,120900,201.25,201.25,201.24,201.25
GBPJPY,20050314,121000,201.26,201.29,201.25,201.27
GBPJPY,20050314,121100,201.26,201.27,201.25,201.27
GBPJPY,20050314,121200,201.26,201.26,201.25,201.26
GBPJPY,20050314,121300,201.27,201.32,201.27,201.32
GBPJPY,20050314,121400,201.31,201.32,201.28,201.30
GBPJPY,20050314,121500,201.29,201.31,201.29,201.31
GBPJPY,20050314,121600,201.32,201.32,201.29,201.31
GBPJPY,20050314,121700,201.30,201.33,201.30,201.32
GBPJPY,20050314,121800,201.33,201.34,201.32,201.32
GBPJPY,20050314,121900,201.32,201.37,201.31,201.37
GBPJPY,20050314,122000,201.38,201.39,201.37,201.37
GBPJPY,20050314,122100,201.36,201.38,201.34,201.34
GBPJPY,20050314,122200,201.35,201.35,201.29,201.29
GBPJPY,20050314,122300,201.31,201.36,201.31,201.36
GBPJPY,20050314,122400,201.35,201.36,201.33,201.33
GBPJPY,20050314,122500,201.34,201.35,201.34,201.35
GBPJPY,20050314,122600,201.36,201.40,201.35,201.38
GBPJPY,20050314,122700,201.37,201.39,201.35,201.35
GBPJPY,20050314,122800,201.37,201.40,201.36,201.38
GBPJPY,20050314,122900,201.37,201.38,201.34,201.38
GBPJPY,20050314,123000,201.37,201.37,201.35,201.35
GBPJPY,20050314,123100,201.34,201.35,201.32,201.35
GBPJPY,20050314,123200,201.36,201.36,201.35,201.35
GBPJPY,20050314,123300,201.34,201.35,201.33,201.33
GBPJPY,20050314,123400,201.34,201.37,201.34,201.35
GBPJPY,20050314,123500,201.34,201.35,201.34,201.35
GBPJPY,20050314,123600,201.34,201.35,201.32,201.35
GBPJPY,20050314,123700,201.35,201.35,201.34,201.34
GBPJPY,20050314,123800,201.33,201.34,201.32,201.34
GBPJPY,20050314,123900,201.33,201.33,201.31,201.31
GBPJPY,20050314,124000,201.30,201.33,201.29,201.32
GBPJPY,20050314,124100,201.33,201.35,201.32,201.34
GBPJPY,20050314,124200,201.35,201.37,201.34,201.37
GBPJPY,20050314,124300,201.36,201.36,201.34,201.34
GBPJPY,20050314,124400,201.33,201.33,201.29,201.31
GBPJPY,20050314,124500,201.29,201.29,201.25,201.28
GBPJPY,20050314,124600,201.29,201.32,201.28,201.31
GBPJPY,20050314,124700,201.30,201.32,201.30,201.32
GBPJPY,20050314,124800,201.33,201.34,201.32,201.34
GBPJPY,20050314,124900,201.33,201.34,201.31,201.31
GBPJPY,20050314,125000,201.30,201.31,201.28,201.28
GBPJPY,20050314,125100,201.29,201.30,201.28,201.30
GBPJPY,20050314,125200,201.31,201.31,201.28,201.28
GBPJPY,20050314,125300,201.29,201.31,201.28,201.31
GBPJPY,20050314,125400,201.33,201.38,201.33,201.38
GBPJPY,20050314,125500,201.37,201.38,201.36,201.38
GBPJPY,20050314,125600,201.36,201.38,201.36,201.36
GBPJPY,20050314,125700,201.35,201.35,201.32,201.32
GBPJPY,20050314,125800,201.31,201.35,201.31,201.33
GBPJPY,20050314,125900,201.34,201.34,201.30,201.31
GBPJPY,20050314,130000,201.30,201.32,201.29,201.29
GBPJPY,20050314,130100,201.27,201.29,201.26,201.26
GBPJPY,20050314,130200,201.25,201.25,201.22,201.24
GBPJPY,20050314,130300,201.26,201.33,201.26,201.32
GBPJPY,20050314,130400,201.33,201.35,201.32,201.35
GBPJPY,20050314,130500,201.34,201.37,201.34,201.37
GBPJPY,20050314,130600,201.36,201.37,201.36,201.37
GBPJPY,20050314,130700,201.38,201.40,201.38,201.40
GBPJPY,20050314,130800,201.41,201.42,201.41,201.41
GBPJPY,20050314,130900,201.40,201.41,201.40,201.41
GBPJPY,20050314,131000,201.40,201.40,201.35,201.36
GBPJPY,20050314,131100,201.35,201.36,201.27,201.27
GBPJPY,20050314,131200,201.28,201.29,201.25,201.26
GBPJPY,20050314,131300,201.25,201.30,201.25,201.30
GBPJPY,20050314,131400,201.29,201.33,201.29,201.33
GBPJPY,20050314,131500,201.32,201.33,201.31,201.32
GBPJPY,20050314,131600,201.31,201.32,201.30,201.31
GBPJPY,20050314,131700,201.30,201.35,201.30,201.35
GBPJPY,20050314,131800,201.36,201.36,201.32,201.33
GBPJPY,20050314,131900,201.32,201.34,201.32,201.32
GBPJPY,20050314,132000,201.31,201.33,201.31,201.31
GBPJPY,20050314,132100,201.32,201.35,201.32,201.33
GBPJPY,20050314,132200,201.32,201.32,201.30,201.30
GBPJPY,20050314,132300,201.31,201.31,201.28,201.30
GBPJPY,20050314,132400,201.31,201.31,201.21,201.21
GBPJPY,20050314,132500,201.20,201.20,201.12,201.12
GBPJPY,20050314,132600,201.10,201.10,201.07,201.08
GBPJPY,20050314,132700,201.07,201.07,200.98,200.98
GBPJPY,20050314,132800,200.97,201.02,200.94,201.02
GBPJPY,20050314,132900,201.01,201.03,201.00,201.01
GBPJPY,20050314,133000,201.02,201.02,201.00,201.01
GBPJPY,20050314,133100,201.03,201.07,201.02,201.05
GBPJPY,20050314,133200,201.04,201.06,201.03,201.04
GBPJPY,20050314,133300,201.03,201.04,201.01,201.04
GBPJPY,20050314,133400,201.05,201.06,201.03,201.03
GBPJPY,20050314,133500,201.02,201.06,201.00,201.06
GBPJPY,20050314,133600,201.07,201.07,201.00,201.03
GBPJPY,20050314,133700,201.02,201.06,201.02,201.06
GBPJPY,20050314,133800,201.07,201.07,201.05,201.07
GBPJPY,20050314,133900,201.08,201.10,201.04,201.04
GBPJPY,20050314,134000,201.05,201.07,201.03,201.07
GBPJPY,20050314,134100,201.06,201.09,201.06,201.07
GBPJPY,20050314,134200,201.08,201.09,201.07,201.07
GBPJPY,20050314,134300,201.05,201.13,201.05,201.12
GBPJPY,20050314,134400,201.11,201.13,201.10,201.13
GBPJPY,20050314,134500,201.14,201.14,201.09,201.09
GBPJPY,20050314,134600,201.08,201.08,201.01,201.01
GBPJPY,20050314,134700,201.02,201.02,200.97,200.98
GBPJPY,20050314,134800,200.99,201.00,200.98,200.98
GBPJPY,20050314,134900,200.99,200.99,200.94,200.96
GBPJPY,20050314,135000,200.97,200.99,200.96,200.99
GBPJPY,20050314,135100,200.98,201.02,200.98,201.02
GBPJPY,20050314,135200,201.01,201.01,200.97,200.97
GBPJPY,20050314,135300,200.96,200.96,200.95,200.95
GBPJPY,20050314,135400,200.94,200.96,200.92,200.96
GBPJPY,20050314,135500,200.97,200.97,200.90,200.95
GBPJPY,20050314,135600,200.96,200.98,200.93,200.93
GBPJPY,20050314,135700,200.94,200.97,200.93,200.95
GBPJPY,20050314,135800,200.96,200.98,200.93,200.93
GBPJPY,20050314,135900,200.94,200.98,200.94,200.97
GBPJPY,20050314,140000,200.96,200.97,200.95,200.95
GBPJPY,20050314,140100,200.94,200.94,200.89,200.90
GBPJPY,20050314,140200,200.91,200.93,200.91,200.92
GBPJPY,20050314,140300,200.91,200.94,200.91,200.93
GBPJPY,20050314,140400,200.94,200.95,200.93,200.93
GBPJPY,20050314,140500,200.92,200.93,200.90,200.93
GBPJPY,20050314,140600,200.94,200.96,200.90,200.92
GBPJPY,20050314,140700,200.91,200.91,200.82,200.82
GBPJPY,20050314,140800,200.84,200.87,200.83,200.87
GBPJPY,20050314,140900,200.88,200.88,200.85,200.85
GBPJPY,20050314,141000,200.84,200.85,200.82,200.82
GBPJPY,20050314,141100,200.81,200.81,200.79,200.80
GBPJPY,20050314,141200,200.81,200.88,200.81,200.88
GBPJPY,20050314,141300,200.89,200.90,200.87,200.88
GBPJPY,20050314,141400,200.89,200.90,200.87,200.88
GBPJPY,20050314,141500,200.89,200.90,200.89,200.90
GBPJPY,20050314,141600,200.89,200.96,200.89,200.96
GBPJPY,20050314,141700,200.95,200.95,200.93,200.93
GBPJPY,20050314,141800,200.92,200.94,200.92,200.94
GBPJPY,20050314,141900,200.93,200.94,200.91,200.91
GBPJPY,20050314,142000,200.90,200.94,200.90,200.92
GBPJPY,20050314,142100,200.94,200.94,200.90,200.92
GBPJPY,20050314,142200,200.93,200.93,200.91,200.93
GBPJPY,20050314,142300,200.92,200.98,200.92,200.98
GBPJPY,20050314,142400,200.97,200.97,200.94,200.97
GBPJPY,20050314,142500,200.96,200.97,200.96,200.96
GBPJPY,20050314,142600,200.97,200.98,200.97,200.98
GBPJPY,20050314,142700,200.97,200.97,200.96,200.96
GBPJPY,20050314,142800,200.97,200.98,200.96,200.97
GBPJPY,20050314,142900,200.99,201.02,200.99,201.02
GBPJPY,20050314,143000,201.01,201.01,200.98,200.98
GBPJPY,20050314,143100,200.99,201.00,200.97,200.97
GBPJPY,20050314,143200,200.96,200.96,200.85,200.85
GBPJPY,20050314,143300,200.84,200.86,200.82,200.85
GBPJPY,20050314,143400,200.84,200.85,200.84,200.84
GBPJPY,20050314,143500,200.83,200.83,200.80,200.80
GBPJPY,20050314,143600,200.81,200.82,200.80,200.81
GBPJPY,20050314,143700,200.82,200.82,200.80,200.81
GBPJPY,20050314,143800,200.80,200.80,200.79,200.79
GBPJPY,20050314,143900,200.78,200.79,200.78,200.78
GBPJPY,20050314,144000,200.77,200.78,200.77,200.78
GBPJPY,20050314,144100,200.79,200.81,200.79,200.81
GBPJPY,20050314,144200,200.82,200.82,200.81,200.81
GBPJPY,20050314,144300,200.80,200.80,200.78,200.79
GBPJPY,20050314,144400,200.79,200.80,200.79,200.80
GBPJPY,20050314,144500,200.81,200.81,200.78,200.78
GBPJPY,20050314,144600,200.77,200.78,200.75,200.75
GBPJPY,20050314,144700,200.76,200.78,200.76,200.78
GBPJPY,20050314,144800,200.77,200.78,200.76,200.78
GBPJPY,20050314,144900,200.77,200.77,200.74,200.74
GBPJPY,20050314,145000,200.75,200.79,200.75,200.75
GBPJPY,20050314,145100,200.76,200.79,200.76,200.78
GBPJPY,20050314,145200,200.79,200.79,200.78,200.78
GBPJPY,20050314,145300,200.77,200.78,200.77,200.78
GBPJPY,20050314,145400,200.77,200.77,200.73,200.74
GBPJPY,20050314,145500,200.75,200.76,200.72,200.73
GBPJPY,20050314,145600,200.72,200.72,200.71,200.72
GBPJPY,20050314,145700,200.71,200.71,200.65,200.68
GBPJPY,20050314,145800,200.67,200.67,200.64,200.64
GBPJPY,20050314,145900,200.63,200.66,200.62,200.65
GBPJPY,20050314,150000,200.63,200.63,200.62,200.62
GBPJPY,20050314,150100,200.62,200.65,200.62,200.63
GBPJPY,20050314,150200,200.62,200.65,200.62,200.62
GBPJPY,20050314,150300,200.63,200.66,200.63,200.66
GBPJPY,20050314,150400,200.65,200.67,200.65,200.65
GBPJPY,20050314,150500,200.65,200.66,200.65,200.65
GBPJPY,20050314,150600,200.66,200.68,200.65,200.65
GBPJPY,20050314,150700,200.66,200.66,200.63,200.64
GBPJPY,20050314,150800,200.63,200.69,200.63,200.69
GBPJPY,20050314,150900,200.68,200.71,200.68,200.70
GBPJPY,20050314,151000,200.71,200.72,200.70,200.72
GBPJPY,20050314,151100,200.73,200.73,200.67,200.67
GBPJPY,20050314,151200,200.66,200.68,200.66,200.67
GBPJPY,20050314,151300,200.66,200.66,200.63,200.63
GBPJPY,20050314,151400,200.62,200.65,200.62,200.64
GBPJPY,20050314,151500,200.63,200.63,200.62,200.63
GBPJPY,20050314,151600,200.62,200.65,200.61,200.65
GBPJPY,20050314,151700,200.64,200.65,200.62,200.62
GBPJPY,20050314,151800,200.63,200.64,200.55,200.55
GBPJPY,20050314,151900,200.54,200.54,200.52,200.53
GBPJPY,20050314,152000,200.52,200.54,200.50,200.54
GBPJPY,20050314,152100,200.53,200.53,200.51,200.52
GBPJPY,20050314,152200,200.51,200.54,200.49,200.49
GBPJPY,20050314,152300,200.48,200.51,200.48,200.50
GBPJPY,20050314,152400,200.49,200.53,200.48,200.52
GBPJPY,20050314,152500,200.53,200.54,200.53,200.54
GBPJPY,20050314,152600,200.53,200.55,200.53,200.54
GBPJPY,20050314,152700,200.53,200.54,200.51,200.53
GBPJPY,20050314,152800,200.52,200.53,200.51,200.53
GBPJPY,20050314,152900,200.52,200.52,200.49,200.49
GBPJPY,20050314,153000,200.48,200.49,200.48,200.48
GBPJPY,20050314,153100,200.47,200.48,200.47,200.47
GBPJPY,20050314,153200,200.46,200.46,200.42,200.42
GBPJPY,20050314,153300,200.41,200.46,200.39,200.46
GBPJPY,20050314,153400,200.45,200.49,200.44,200.49
GBPJPY,20050314,153500,200.48,200.48,200.47,200.48
GBPJPY,20050314,153600,200.49,200.51,200.49,200.50
GBPJPY,20050314,153700,200.49,200.51,200.49,200.51
GBPJPY,20050314,153800,200.50,200.57,200.50,200.57
GBPJPY,20050314,153900,200.58,200.59,200.56,200.56
GBPJPY,20050314,154000,200.55,200.56,200.54,200.55
GBPJPY,20050314,154100,200.56,200.56,200.53,200.53
GBPJPY,20050314,154200,200.54,200.57,200.54,200.57
GBPJPY,20050314,154300,200.56,200.57,200.55,200.55
GBPJPY,20050314,154400,200.56,200.56,200.55,200.55
GBPJPY,20050314,154500,200.56,200.58,200.56,200.56
GBPJPY,20050314,154600,200.57,200.57,200.56,200.57
GBPJPY,20050314,154700,200.58,200.59,200.58,200.59
GBPJPY,20050314,154800,200.58,200.59,200.56,200.58
GBPJPY,20050314,154900,200.59,200.60,200.57,200.60
GBPJPY,20050314,155000,200.61,200.62,200.60,200.62
GBPJPY,20050314,155100,200.63,200.64,200.62,200.62
GBPJPY,20050314,155200,200.63,200.63,200.60,200.60
GBPJPY,20050314,155300,200.59,200.61,200.58,200.58
GBPJPY,20050314,155400,200.57,200.57,200.55,200.56
GBPJPY,20050314,155500,200.57,200.59,200.57,200.59
GBPJPY,20050314,155600,200.58,200.60,200.57,200.58
GBPJPY,20050314,155700,200.60,200.60,200.57,200.58
GBPJPY,20050314,155800,200.57,200.60,200.54,200.54
GBPJPY,20050314,155900,200.53,200.53,200.51,200.51
GBPJPY,20050314,160000,200.52,200.56,200.52,200.55
GBPJPY,20050314,160100,200.56,200.57,200.54,200.57
GBPJPY,20050314,160200,200.58,200.60,200.58,200.59
GBPJPY,20050314,160300,200.60,200.61,200.59,200.60
GBPJPY,20050314,160400,200.61,200.61,200.59,200.59
GBPJPY,20050314,160500,200.60,200.60,200.55,200.56
GBPJPY,20050314,160600,200.55,200.56,200.53,200.53
GBPJPY,20050314,160700,200.52,200.53,200.51,200.53
GBPJPY,20050314,160800,200.54,200.54,200.53,200.53
GBPJPY,20050314,160900,200.54,200.54,200.50,200.50
GBPJPY,20050314,161000,200.51,200.51,200.50,200.50
GBPJPY,20050314,161100,200.49,200.49,200.47,200.47
GBPJPY,20050314,161200,200.46,200.47,200.45,200.45
GBPJPY,20050314,161300,200.46,200.47,200.45,200.45
GBPJPY,20050314,161400,200.44,200.44,200.43,200.44
GBPJPY,20050314,161500,200.45,200.48,200.45,200.45
GBPJPY,20050314,161600,200.46,200.46,200.42,200.44
GBPJPY,20050314,161700,200.46,200.46,200.45,200.45
GBPJPY,20050314,161800,200.46,200.47,200.45,200.46
GBPJPY,20050314,161900,200.47,200.47,200.45,200.45
GBPJPY,20050314,162000,200.46,200.46,200.43,200.43
GBPJPY,20050314,162100,200.41,200.42,200.39,200.39
GBPJPY,20050314,162200,200.40,200.42,200.38,200.42
GBPJPY,20050314,162300,200.43,200.44,200.43,200.44
GBPJPY,20050314,162400,200.45,200.45,200.42,200.42
GBPJPY,20050314,162500,200.41,200.41,200.40,200.41
GBPJPY,20050314,162600,200.42,200.43,200.41,200.43
GBPJPY,20050314,162700,200.44,200.44,200.38,200.40
GBPJPY,20050314,162800,200.39,200.40,200.38,200.38
GBPJPY,20050314,162900,200.37,200.43,200.37,200.42
GBPJPY,20050314,163000,200.41,200.41,200.39,200.39
GBPJPY,20050314,163100,200.40,200.40,200.37,200.38
GBPJPY,20050314,163200,200.37,200.37,200.35,200.35
GBPJPY,20050314,163300,200.36,200.47,200.36,200.47
GBPJPY,20050314,163400,200.46,200.49,200.45,200.49
GBPJPY,20050314,163500,200.48,200.48,200.43,200.43
GBPJPY,20050314,163600,200.42,200.45,200.41,200.45
GBPJPY,20050314,163700,200.44,200.44,200.40,200.40
GBPJPY,20050314,163800,200.41,200.41,200.40,200.40
GBPJPY,20050314,163900,200.39,200.41,200.38,200.41
GBPJPY,20050314,164000,200.42,200.43,200.40,200.40
GBPJPY,20050314,164100,200.41,200.43,200.41,200.43
GBPJPY,20050314,164200,200.42,200.43,200.41,200.41
GBPJPY,20050314,164300,200.42,200.46,200.42,200.46
GBPJPY,20050314,164400,200.47,200.48,200.45,200.45
GBPJPY,20050314,164500,200.44,200.44,200.41,200.41
GBPJPY,20050314,164600,200.42,200.46,200.42,200.46
GBPJPY,20050314,164700,200.47,200.47,200.44,200.46
GBPJPY,20050314,164800,200.47,200.56,200.47,200.55
GBPJPY,20050314,164900,200.56,200.56,200.49,200.51
GBPJPY,20050314,165000,200.52,200.53,200.52,200.53
GBPJPY,20050314,165100,200.52,200.52,200.49,200.49
GBPJPY,20050314,165200,200.50,200.53,200.50,200.52
GBPJPY,20050314,165300,200.53,200.56,200.51,200.56
GBPJPY,20050314,165400,200.57,200.60,200.56,200.60
GBPJPY,20050314,165500,200.59,200.59,200.56,200.56
GBPJPY,20050314,165600,200.54,200.56,200.53,200.53
GBPJPY,20050314,165700,200.52,200.56,200.51,200.56
GBPJPY,20050314,165800,200.55,200.56,200.54,200.56
GBPJPY,20050314,165900,200.55,200.57,200.54,200.57
GBPJPY,20050314,170000,200.56,200.56,200.43,200.43
GBPJPY,20050314,170100,200.42,200.49,200.42,200.47
GBPJPY,20050314,170200,200.48,200.50,200.45,200.45
GBPJPY,20050314,170300,200.46,200.48,200.46,200.48
GBPJPY,20050314,170400,200.47,200.51,200.46,200.51
GBPJPY,20050314,170500,200.50,200.51,200.49,200.49
GBPJPY,20050314,170600,200.50,200.50,200.50,200.50
GBPJPY,20050314,170700,200.49,200.49,200.45,200.45
GBPJPY,20050314,170800,200.44,200.45,200.44,200.45
GBPJPY,20050314,170900,200.46,200.50,200.46,200.50
GBPJPY,20050314,171000,200.51,200.51,200.49,200.49
GBPJPY,20050314,171100,200.47,200.50,200.47,200.50
GBPJPY,20050314,171200,200.49,200.49,200.45,200.47
GBPJPY,20050314,171300,200.48,200.51,200.47,200.51
GBPJPY,20050314,171400,200.52,200.54,200.52,200.54
GBPJPY,20050314,171500,200.55,200.57,200.55,200.56
GBPJPY,20050314,171600,200.55,200.57,200.55,200.57
GBPJPY,20050314,171700,200.58,200.60,200.54,200.54
GBPJPY,20050314,171800,200.56,200.57,200.55,200.55
GBPJPY,20050314,171900,200.56,200.56,200.52,200.53
GBPJPY,20050314,172000,200.54,200.54,200.52,200.53
GBPJPY,20050314,172100,200.54,200.58,200.54,200.58
GBPJPY,20050314,172200,200.57,200.60,200.57,200.58
GBPJPY,20050314,172300,200.57,200.57,200.54,200.55
GBPJPY,20050314,172400,200.56,200.56,200.51,200.53
GBPJPY,20050314,172500,200.52,200.54,200.50,200.52
GBPJPY,20050314,172600,200.53,200.56,200.53,200.55
GBPJPY,20050314,172700,200.54,200.59,200.54,200.59
GBPJPY,20050314,172800,200.60,200.63,200.60,200.63
GBPJPY,20050314,172900,200.62,200.63,200.61,200.62
GBPJPY,20050314,173000,200.61,200.63,200.60,200.62
GBPJPY,20050314,173100,200.61,200.61,200.57,200.57
GBPJPY,20050314,173200,200.56,200.56,200.48,200.53
GBPJPY,20050314,173300,200.52,200.53,200.50,200.53
GBPJPY,20050314,173400,200.52,200.57,200.52,200.57
GBPJPY,20050314,173500,200.58,200.59,200.54,200.55
GBPJPY,20050314,173600,200.54,200.57,200.53,200.57
GBPJPY,20050314,173700,200.58,200.58,200.57,200.58
GBPJPY,20050314,173800,200.59,200.60,200.57,200.60
GBPJPY,20050314,173900,200.59,200.59,200.57,200.58
GBPJPY,20050314,174000,200.59,200.61,200.59,200.59
GBPJPY,20050314,174100,200.58,200.60,200.58,200.58
GBPJPY,20050314,174200,200.57,200.63,200.53,200.54
GBPJPY,20050314,174300,200.53,200.53,200.50,200.51
GBPJPY,20050314,174400,200.52,200.54,200.51,200.53
GBPJPY,20050314,174500,200.54,200.60,200.54,200.60
GBPJPY,20050314,174600,200.59,200.61,200.58,200.60
GBPJPY,20050314,174700,200.59,200.60,200.56,200.59
GBPJPY,20050314,174800,200.60,200.61,200.59,200.61
GBPJPY,20050314,174900,200.62,200.63,200.61,200.62
GBPJPY,20050314,175000,200.61,200.69,200.61,200.68
GBPJPY,20050314,175100,200.67,200.76,200.67,200.76
GBPJPY,20050314,175200,200.75,200.78,200.74,200.77
GBPJPY,20050314,175300,200.76,200.78,200.75,200.75
GBPJPY,20050314,175400,200.74,200.74,200.72,200.73
GBPJPY,20050314,175500,200.74,200.74,200.72,200.72
GBPJPY,20050314,175600,200.71,200.73,200.70,200.71
GBPJPY,20050314,175700,200.70,200.75,200.69,200.75
GBPJPY,20050314,175800,200.74,200.74,200.72,200.72
GBPJPY,20050314,175900,200.71,200.74,200.69,200.73
GBPJPY,20050314,180000,200.72,200.75,200.72,200.75
GBPJPY,20050314,180100,200.74,200.74,200.72,200.72
GBPJPY,20050314,180200,200.73,200.79,200.73,200.79
GBPJPY,20050314,180300,200.80,200.81,200.78,200.78
GBPJPY,20050314,180400,200.78,200.80,200.78,200.80
GBPJPY,20050314,180500,200.81,200.85,200.81,200.83
GBPJPY,20050314,180600,200.82,200.82,200.80,200.80
GBPJPY,20050314,180700,200.79,200.81,200.78,200.78
GBPJPY,20050314,180800,200.79,200.82,200.78,200.82
GBPJPY,20050314,180900,200.83,200.85,200.83,200.85
GBPJPY,20050314,181000,200.87,200.88,200.87,200.88
GBPJPY,20050314,181100,200.87,200.88,200.85,200.85
GBPJPY,20050314,181200,200.86,200.86,200.81,200.82
GBPJPY,20050314,181300,200.81,200.82,200.77,200.77
GBPJPY,20050314,181400,200.78,200.82,200.78,200.81
GBPJPY,20050314,181500,200.82,200.86,200.81,200.86
GBPJPY,20050314,181600,200.87,200.93,200.87,200.92
GBPJPY,20050314,181700,200.93,200.93,200.90,200.91
GBPJPY,20050314,181800,200.93,200.94,200.93,200.94
GBPJPY,20050314,181900,200.95,200.98,200.94,200.98
GBPJPY,20050314,182000,200.97,200.98,200.93,200.96
GBPJPY,20050314,182100,200.95,200.96,200.94,200.94
GBPJPY,20050314,182200,200.93,200.95,200.91,200.93
GBPJPY,20050314,182300,200.94,200.95,200.93,200.94
GBPJPY,20050314,182400,200.93,200.93,200.85,200.87
GBPJPY,20050314,182500,200.86,200.86,200.85,200.85
GBPJPY,20050314,182600,200.84,200.84,200.83,200.84
GBPJPY,20050314,182700,200.83,200.83,200.79,200.79
GBPJPY,20050314,182800,200.80,200.84,200.80,200.82
GBPJPY,20050314,182900,200.81,200.81,200.78,200.78
GBPJPY,20050314,183000,200.77,200.79,200.77,200.79
GBPJPY,20050314,183100,200.80,200.89,200.80,200.89
GBPJPY,20050314,183200,200.90,200.93,200.88,200.91
GBPJPY,20050314,183300,200.90,200.94,200.88,200.93
GBPJPY,20050314,183400,200.92,200.92,200.91,200.91
GBPJPY,20050314,183500,200.90,200.90,200.84,200.84
GBPJPY,20050314,183600,200.83,200.86,200.83,200.85
GBPJPY,20050314,183700,200.86,200.88,200.85,200.87
GBPJPY,20050314,183800,200.88,200.90,200.88,200.89
GBPJPY,20050314,183900,200.88,200.90,200.88,200.88
GBPJPY,20050314,184000,200.89,200.93,200.89,200.92
GBPJPY,20050314,184100,200.91,200.96,200.90,200.96
GBPJPY,20050314,184200,200.95,200.96,200.94,200.96
GBPJPY,20050314,184300,200.95,200.96,200.94,200.94
GBPJPY,20050314,184400,200.93,200.93,200.93,200.93
GBPJPY,20050314,184500,200.93,200.94,200.92,200.92
GBPJPY,20050314,184600,200.91,200.93,200.90,200.93
GBPJPY,20050314,184700,200.94,200.96,200.94,200.94
GBPJPY,20050314,184800,200.95,200.97,200.95,200.97
GBPJPY,20050314,184900,200.98,200.99,200.98,200.98
GBPJPY,20050314,185000,200.97,200.99,200.97,200.97
GBPJPY,20050314,185100,200.98,200.98,200.97,200.98
GBPJPY,20050314,185200,200.97,200.98,200.97,200.98
GBPJPY,20050314,185300,200.99,200.99,200.94,200.96
GBPJPY,20050314,185400,200.97,200.99,200.97,200.98
GBPJPY,20050314,185500,200.97,201.00,200.97,201.00
GBPJPY,20050314,185600,200.99,200.99,200.96,200.96
GBPJPY,20050314,185700,200.97,200.99,200.97,200.99
GBPJPY,20050314,185800,200.98,201.00,200.97,200.99
GBPJPY,20050314,185900,201.00,201.00,200.98,200.98
GBPJPY,20050314,190000,200.97,200.97,200.96,200.97
GBPJPY,20050314,190100,200.96,200.96,200.92,200.92
GBPJPY,20050314,190200,200.94,200.94,200.91,200.91
GBPJPY,20050314,190300,200.92,200.93,200.91,200.93
GBPJPY,20050314,190400,200.91,200.94,200.91,200.94
GBPJPY,20050314,190500,200.95,200.99,200.95,200.99
GBPJPY,20050314,190600,200.98,201.00,200.98,201.00
GBPJPY,20050314,190700,200.99,201.00,200.99,201.00
GBPJPY,20050314,190800,201.00,201.00,201.00,201.00
GBPJPY,20050314,190900,201.01,201.01,200.99,200.99
GBPJPY,20050314,191000,201.00,201.01,201.00,201.01
GBPJPY,20050314,191100,201.00,201.00,201.00,201.00
GBPJPY,20050314,191200,201.00,201.03,201.00,201.03
GBPJPY,20050314,191300,201.03,201.03,201.03,201.03
GBPJPY,20050314,191400,201.04,201.07,201.03,201.03
GBPJPY,20050314,191500,201.04,201.04,201.03,201.03
GBPJPY,20050314,191600,201.04,201.04,201.02,201.02
GBPJPY,20050314,191700,201.01,201.01,201.01,201.01
GBPJPY,20050314,191800,201.01,201.01,200.99,200.99
GBPJPY,20050314,191900,201.00,201.00,200.98,200.99
GBPJPY,20050314,192000,200.97,200.97,200.96,200.96
GBPJPY,20050314,192100,200.96,200.96,200.95,200.96
GBPJPY,20050314,192200,200.95,200.95,200.90,200.90
GBPJPY,20050314,192300,200.91,200.93,200.90,200.90
GBPJPY,20050314,192400,200.88,200.89,200.87,200.88
GBPJPY,20050314,192500,200.90,200.90,200.88,200.88
GBPJPY,20050314,192600,200.89,200.90,200.88,200.88
GBPJPY,20050314,192700,200.87,200.87,200.84,200.84
GBPJPY,20050314,192800,200.85,200.85,200.85,200.85
GBPJPY,20050314,192900,200.86,200.86,200.84,200.85
GBPJPY,20050314,193000,200.86,200.90,200.85,200.90
GBPJPY,20050314,193100,200.89,200.90,200.88,200.88
GBPJPY,20050314,193200,200.89,200.90,200.89,200.90
GBPJPY,20050314,193300,200.89,200.93,200.88,200.92
GBPJPY,20050314,193400,200.93,200.94,200.93,200.93
GBPJPY,20050314,193500,200.94,200.95,200.94,200.94
GBPJPY,20050314,193600,200.95,200.97,200.95,200.97
GBPJPY,20050314,193700,200.98,201.03,200.98,201.03
GBPJPY,20050314,193800,201.02,201.02,201.00,201.02
GBPJPY,20050314,193900,201.03,201.04,201.02,201.04
GBPJPY,20050314,194000,201.03,201.04,201.03,201.04
GBPJPY,20050314,194100,201.05,201.06,201.03,201.03
GBPJPY,20050314,194200,201.04,201.04,201.02,201.04
GBPJPY,20050314,194300,201.03,201.04,201.03,201.03
GBPJPY,20050314,194400,201.03,201.05,201.03,201.04
GBPJPY,20050314,194500,201.03,201.03,201.01,201.03
GBPJPY,20050314,194600,201.02,201.03,201.02,201.02
GBPJPY,20050314,194700,201.03,201.04,201.02,201.03
GBPJPY,20050314,194800,201.04,201.05,201.03,201.05
GBPJPY,20050314,194900,201.06,201.07,201.05,201.07
GBPJPY,20050314,195000,201.08,201.08,201.06,201.06
GBPJPY,20050314,195100,201.05,201.06,201.02,201.02
GBPJPY,20050314,195200,201.03,201.06,201.03,201.06
GBPJPY,20050314,195300,201.05,201.07,201.05,201.06
GBPJPY,20050314,195400,201.04,201.05,201.03,201.03
GBPJPY,20050314,195500,201.04,201.04,201.04,201.04
GBPJPY,20050314,195600,201.03,201.03,201.02,201.02
GBPJPY,20050314,195700,201.01,201.03,201.01,201.03
GBPJPY,20050314,195800,201.04,201.04,201.04,201.04
GBPJPY,20050314,195900,201.05,201.07,201.05,201.06
GBPJPY,20050314,200000,201.05,201.09,201.05,201.07
GBPJPY,20050314,200100,201.06,201.07,201.05,201.05
GBPJPY,20050314,200200,201.04,201.06,201.04,201.06
GBPJPY,20050314,200300,201.06,201.06,201.06,201.06
GBPJPY,20050314,200400,201.07,201.07,201.03,201.03
GBPJPY,20050314,200500,201.04,201.05,201.04,201.04
GBPJPY,20050314,200600,201.03,201.03,201.02,201.03
GBPJPY,20050314,200700,201.02,201.02,201.00,201.00
GBPJPY,20050314,200800,200.99,200.99,200.98,200.99
GBPJPY,20050314,200900,201.00,201.01,201.00,201.00
GBPJPY,20050314,201000,200.99,200.99,200.96,200.96
GBPJPY,20050314,201100,200.97,200.99,200.97,200.98
GBPJPY,20050314,201200,200.97,200.97,200.97,200.97
GBPJPY,20050314,201300,200.98,200.98,200.97,200.97
GBPJPY,20050314,201400,200.98,200.98,200.97,200.98
GBPJPY,20050314,201500,200.99,200.99,200.97,200.98
GBPJPY,20050314,201600,200.99,201.02,200.99,201.02
GBPJPY,20050314,201700,201.03,201.03,200.99,200.99
GBPJPY,20050314,201800,201.00,201.00,200.97,200.97
GBPJPY,20050314,201900,200.96,200.98,200.96,200.97
GBPJPY,20050314,202000,200.98,201.00,200.97,201.00
GBPJPY,20050314,202100,201.01,201.04,201.00,201.03
GBPJPY,20050314,202200,201.04,201.07,201.04,201.07
GBPJPY,20050314,202300,201.08,201.08,201.06,201.07
GBPJPY,20050314,202400,201.06,201.06,201.01,201.01
GBPJPY,20050314,202500,201.02,201.03,200.99,200.99
GBPJPY,20050314,202600,200.98,201.00,200.98,200.98
GBPJPY,20050314,202700,200.97,201.00,200.97,200.99
GBPJPY,20050314,202800,201.00,201.00,200.99,200.99
GBPJPY,20050314,202900,200.98,200.99,200.97,200.99
GBPJPY,20050314,203000,200.98,200.99,200.98,200.99
GBPJPY,20050314,203100,200.98,201.01,200.97,200.97
GBPJPY,20050314,203200,200.96,200.98,200.96,200.97
GBPJPY,20050314,203300,200.98,200.98,200.98,200.98
GBPJPY,20050314,203400,200.99,200.99,200.96,200.96
GBPJPY,20050314,203500,200.95,200.95,200.93,200.93
GBPJPY,20050314,203600,200.92,200.93,200.90,200.93
GBPJPY,20050314,203700,200.92,200.93,200.92,200.92
GBPJPY,20050314,203800,200.93,200.93,200.92,200.93
GBPJPY,20050314,203900,200.92,200.92,200.91,200.91
GBPJPY,20050314,204000,200.90,200.93,200.90,200.93
GBPJPY,20050314,204100,200.94,200.94,200.93,200.93
GBPJPY,20050314,204200,200.92,200.94,200.91,200.94
GBPJPY,20050314,204300,200.95,200.97,200.95,200.96
GBPJPY,20050314,204400,200.97,201.00,200.96,200.96
GBPJPY,20050314,204500,200.94,200.96,200.93,200.96
GBPJPY,20050314,204600,200.95,200.95,200.91,200.92
GBPJPY,20050314,204700,200.93,200.93,200.92,200.92
GBPJPY,20050314,204800,200.93,200.93,200.91,200.91
GBPJPY,20050314,204900,200.90,200.94,200.90,200.94
GBPJPY,20050314,205000,200.95,200.97,200.95,200.97
GBPJPY,20050314,205100,200.98,201.01,200.98,201.01
GBPJPY,20050314,205200,201.00,201.01,201.00,201.00
GBPJPY,20050314,205300,201.01,201.01,200.99,200.99
GBPJPY,20050314,205400,200.98,201.00,200.97,200.97
GBPJPY,20050314,205500,200.96,200.96,200.93,200.94
GBPJPY,20050314,205600,200.93,200.95,200.93,200.95
GBPJPY,20050314,205700,200.96,200.96,200.93,200.93
GBPJPY,20050314,205800,200.91,200.91,200.90,200.90
GBPJPY,20050314,205900,200.89,200.89,200.80,200.80
GBPJPY,20050314,210000,200.79,200.81,200.78,200.80
GBPJPY,20050314,210100,200.81,200.85,200.81,200.83
GBPJPY,20050314,210200,200.82,200.85,200.82,200.85
GBPJPY,20050314,210300,200.84,200.84,200.84,200.84
GBPJPY,20050314,210400,200.84,200.85,200.84,200.85
GBPJPY,20050314,210500,200.85,200.85,200.85,200.85
GBPJPY,20050314,210600,200.84,200.87,200.84,200.87
GBPJPY,20050314,210700,200.86,200.88,200.85,200.88
GBPJPY,20050314,210800,200.89,200.93,200.89,200.91
GBPJPY,20050314,210900,200.92,200.92,200.91,200.92
GBPJPY,20050314,211000,200.93,200.94,200.93,200.93
GBPJPY,20050314,211100,200.92,200.92,200.90,200.90
GBPJPY,20050314,211200,200.89,200.90,200.88,200.90
GBPJPY,20050314,211300,200.91,200.92,200.91,200.92
GBPJPY,20050314,211400,200.91,200.92,200.91,200.92
GBPJPY,20050314,211500,200.91,200.93,200.91,200.93
GBPJPY,20050314,211600,200.93,200.94,200.93,200.94
GBPJPY,20050314,211700,200.95,200.95,200.94,200.94
GBPJPY,20050314,211800,200.94,200.95,200.94,200.94
GBPJPY,20050314,211900,200.95,200.96,200.95,200.96
GBPJPY,20050314,212000,200.97,200.97,200.96,200.97
GBPJPY,20050314,212100,200.96,200.96,200.94,200.96
GBPJPY,20050314,212200,200.95,200.95,200.94,200.95
GBPJPY,20050314,212300,200.94,200.94,200.94,200.94
GBPJPY,20050314,212400,200.93,200.93,200.93,200.93
GBPJPY,20050314,212500,200.93,200.94,200.93,200.94
GBPJPY,20050314,212600,200.93,200.94,200.93,200.93
GBPJPY,20050314,212700,200.92,200.92,200.91,200.92
GBPJPY,20050314,212800,200.93,200.93,200.93,200.93
GBPJPY,20050314,212900,200.91,200.91,200.90,200.91
GBPJPY,20050314,213000,200.90,200.90,200.90,200.90
GBPJPY,20050314,213100,200.91,200.91,200.90,200.90
GBPJPY,20050314,213200,200.90,200.91,200.90,200.91
GBPJPY,20050314,213300,200.90,200.90,200.90,200.90
GBPJPY,20050314,213400,200.89,200.89,200.88,200.89
GBPJPY,20050314,213500,200.88,200.89,200.87,200.87
GBPJPY,20050314,213600,200.86,200.87,200.86,200.86
GBPJPY,20050314,213700,200.87,200.87,200.87,200.87
GBPJPY,20050314,213800,200.87,200.88,200.87,200.88
GBPJPY,20050314,213900,200.87,200.88,200.87,200.88
GBPJPY,20050314,214000,200.88,200.88,200.85,200.87
GBPJPY,20050314,214100,200.86,200.87,200.86,200.86
GBPJPY,20050314,214200,200.85,200.87,200.85,200.87
GBPJPY,20050314,214300,200.88,200.88,200.86,200.86
GBPJPY,20050314,214400,200.85,200.85,200.84,200.84
GBPJPY,20050314,214500,200.83,200.83,200.82,200.82
GBPJPY,20050314,214600,200.81,200.81,200.80,200.80
GBPJPY,20050314,214700,200.81,200.81,200.79,200.80
GBPJPY,20050314,214800,200.79,200.79,200.76,200.76
GBPJPY,20050314,214900,200.77,200.78,200.77,200.78
GBPJPY,20050314,215000,200.79,200.79,200.78,200.78
GBPJPY,20050314,215100,200.79,200.79,200.78,200.79
GBPJPY,20050314,215200,200.78,200.78,200.78,200.78
GBPJPY,20050314,215300,200.78,200.78,200.78,200.78
GBPJPY,20050314,215400,200.78,200.79,200.78,200.79
GBPJPY,20050314,215500,200.78,200.78,200.77,200.77
GBPJPY,20050314,215600,200.78,200.78,200.78,200.78
GBPJPY,20050314,215700,200.77,200.79,200.77,200.78
GBPJPY,20050314,215800,200.79,200.79,200.77,200.77
GBPJPY,20050314,215900,200.77,200.77,200.76,200.76
GBPJPY,20050314,220000,200.75,200.75,200.75,200.75
GBPJPY,20050314,220100,200.76,200.76,200.75,200.75
GBPJPY,20050314,220200,200.76,200.76,200.75,200.75
GBPJPY,20050314,220300,200.75,200.75,200.75,200.75
GBPJPY,20050314,220400,200.75,200.76,200.75,200.76
GBPJPY,20050314,220500,200.75,200.76,200.74,200.74
GBPJPY,20050314,220600,200.75,200.75,200.75,200.75
GBPJPY,20050314,220700,200.75,200.76,200.75,200.75
GBPJPY,20050314,220800,200.76,200.76,200.76,200.76
GBPJPY,20050314,220900,200.75,200.75,200.73,200.73
GBPJPY,20050314,221000,200.72,200.72,200.71,200.71
GBPJPY,20050314,221100,200.70,200.70,200.69,200.69
GBPJPY,20050314,221200,200.70,200.70,200.67,200.67
GBPJPY,20050314,221300,200.68,200.68,200.68,200.68
GBPJPY,20050314,221400,200.67,200.67,200.64,200.66
GBPJPY,20050314,221500,200.67,200.68,200.67,200.68
GBPJPY,20050314,221600,200.69,200.71,200.69,200.69
GBPJPY,20050314,221700,200.71,200.72,200.71,200.72
GBPJPY,20050314,221800,200.73,200.76,200.73,200.75
GBPJPY,20050314,221900,200.76,200.76,200.74,200.74
GBPJPY,20050314,222000,200.73,200.73,200.72,200.73
GBPJPY,20050314,222100,200.74,200.74,200.73,200.73
GBPJPY,20050314,222200,200.74,200.76,200.74,200.76
GBPJPY,20050314,222300,200.75,200.76,200.75,200.76
GBPJPY,20050314,222400,200.75,200.75,200.75,200.75
GBPJPY,20050314,222500,200.74,200.74,200.72,200.72
GBPJPY,20050314,222600,200.72,200.72,200.72,200.72
GBPJPY,20050314,222700,200.73,200.73,200.72,200.72
GBPJPY,20050314,222800,200.72,200.72,200.72,200.72
GBPJPY,20050314,222900,200.71,200.71,200.70,200.70
GBPJPY,20050314,223000,200.69,200.69,200.69,200.69
GBPJPY,20050314,223100,200.69,200.69,200.68,200.68
GBPJPY,20050314,223200,200.67,200.67,200.65,200.65
GBPJPY,20050314,223300,200.64,200.65,200.63,200.64
GBPJPY,20050314,223400,200.65,200.65,200.64,200.64
GBPJPY,20050314,223500,200.65,200.65,200.64,200.64
GBPJPY,20050314,223600,200.63,200.63,200.62,200.62
GBPJPY,20050314,223700,200.61,200.62,200.61,200.62
GBPJPY,20050314,223800,200.62,200.62,200.62,200.62
GBPJPY,20050314,223900,200.62,200.62,200.62,200.62
GBPJPY,20050314,224000,200.63,200.63,200.62,200.62
GBPJPY,20050314,224100,200.64,200.64,200.63,200.64
GBPJPY,20050314,224200,200.64,200.64,200.63,200.63
GBPJPY,20050314,224300,200.64,200.64,200.61,200.61
GBPJPY,20050314,224400,200.60,200.60,200.60,200.60
GBPJPY,20050314,224500,200.60,200.60,200.59,200.59
GBPJPY,20050314,224600,200.58,200.59,200.58,200.59
GBPJPY,20050314,224700,200.58,200.60,200.58,200.60
GBPJPY,20050314,224800,200.59,200.59,200.57,200.57
GBPJPY,20050314,224900,200.58,200.58,200.58,200.58
GBPJPY,20050314,225000,200.59,200.59,200.55,200.55
GBPJPY,20050314,225100,200.54,200.55,200.54,200.55
GBPJPY,20050314,225200,200.54,200.55,200.54,200.54
GBPJPY,20050314,225300,200.55,200.55,200.54,200.54
GBPJPY,20050314,225400,200.55,200.56,200.55,200.56
GBPJPY,20050314,225500,200.57,200.57,200.57,200.57
GBPJPY,20050314,225600,200.57,200.59,200.57,200.59
GBPJPY,20050314,225700,200.60,200.60,200.60,200.60
GBPJPY,20050314,225800,200.61,200.61,200.61,200.61
GBPJPY,20050314,225900,200.60,200.60,200.60,200.60
GBPJPY,20050314,230000,200.61,200.61,200.59,200.60
GBPJPY,20050314,230100,200.60,200.60,200.60,200.60
GBPJPY,20050314,230200,200.61,200.61,200.59,200.60
GBPJPY,20050314,230300,200.59,200.62,200.59,200.61
GBPJPY,20050314,230400,200.62,200.62,200.62,200.62
GBPJPY,20050314,230500,200.63,200.63,200.63,200.63
GBPJPY,20050314,230600,200.62,200.64,200.62,200.63
GBPJPY,20050314,230700,200.64,200.64,200.64,200.64
GBPJPY,20050314,230800,200.65,200.65,200.65,200.65
GBPJPY,20050314,230900,200.66,200.66,200.66,200.66
GBPJPY,20050314,231000,200.66,200.66,200.66,200.66
GBPJPY,20050314,231100,200.67,200.67,200.67,200.67
GBPJPY,20050314,231200,200.67,200.68,200.67,200.68
GBPJPY,20050314,231300,200.69,200.69,200.67,200.68
GBPJPY,20050314,231400,200.68,200.68,200.68,200.68
GBPJPY,20050314,231500,200.69,200.69,200.69,200.69
GBPJPY,20050314,231600,200.69,200.70,200.69,200.69
GBPJPY,20050314,231700,200.70,200.71,200.70,200.70
GBPJPY,20050314,231800,200.69,200.69,200.69,200.69
GBPJPY,20050314,231900,200.70,200.71,200.70,200.71
GBPJPY,20050314,232000,200.71,200.71,200.71,200.71
GBPJPY,20050314,232100,200.72,200.75,200.72,200.75
GBPJPY,20050314,232200,200.74,200.75,200.74,200.75
GBPJPY,20050314,232300,200.75,200.75,200.75,200.75
GBPJPY,20050314,232400,200.75,200.76,200.75,200.76
GBPJPY,20050314,232500,200.75,200.75,200.73,200.73
GBPJPY,20050314,232600,200.72,200.72,200.69,200.69
GBPJPY,20050314,232700,200.68,200.68,200.68,200.68
GBPJPY,20050314,232800,200.68,200.68,200.68,200.68
GBPJPY,20050314,232900,200.68,200.68,200.67,200.67
GBPJPY,20050314,233000,200.66,200.67,200.66,200.66
GBPJPY,20050314,233100,200.66,200.66,200.66,200.66
GBPJPY,20050314,233200,200.67,200.69,200.66,200.69
GBPJPY,20050314,233300,200.68,200.72,200.68,200.72
GBPJPY,20050314,233400,200.71,200.72,200.71,200.72
GBPJPY,20050314,233500,200.71,200.71,200.68,200.68
GBPJPY,20050314,233600,200.68,200.69,200.68,200.69
GBPJPY,20050314,233700,200.68,200.68,200.68,200.68
GBPJPY,20050314,233800,200.68,200.68,200.67,200.67
GBPJPY,20050314,233900,200.66,200.67,200.65,200.67
GBPJPY,20050314,234000,200.66,200.67,200.66,200.67
GBPJPY,20050314,234100,200.67,200.67,200.67,200.67
GBPJPY,20050314,234200,200.67,200.67,200.67,200.67
GBPJPY,20050314,234300,200.67,200.67,200.65,200.65
GBPJPY,20050314,234400,200.65,200.65,200.65,200.65
GBPJPY,20050314,234500,200.66,200.71,200.66,200.71
GBPJPY,20050314,234600,200.72,200.72,200.70,200.71
GBPJPY,20050314,234700,200.72,200.72,200.71,200.71
GBPJPY,20050314,234800,200.72,200.73,200.72,200.73
GBPJPY,20050314,234900,200.72,200.72,200.72,200.72
GBPJPY,20050314,235000,200.71,200.72,200.71,200.71
GBPJPY,20050314,235100,200.70,200.70,200.70,200.70
GBPJPY,20050314,235200,200.70,200.70,200.69,200.69
GBPJPY,20050314,235300,200.70,200.70,200.70,200.70
GBPJPY,20050314,235400,200.70,200.70,200.70,200.70
GBPJPY,20050314,235500,200.70,200.71,200.69,200.69
GBPJPY,20050314,235600,200.70,200.70,200.67,200.67
GBPJPY,20050314,235700,200.66,200.68,200.65,200.65
GBPJPY,20050314,235800,200.64,200.65,200.62,200.65
GBPJPY,20050314,235900,200.66,200.66,200.65,200.66
GBPJPY,20050315,000000,200.65,200.65,200.63,200.63
CHFJPY,20050314,000100,90.35,90.35,90.33,90.34
CHFJPY,20050314,000200,90.34,90.34,90.34,90.34
CHFJPY,20050314,000300,90.35,90.36,90.35,90.36
CHFJPY,20050314,000400,90.37,90.40,90.37,90.39
CHFJPY,20050314,000500,90.38,90.38,90.36,90.36
CHFJPY,20050314,000600,90.35,90.35,90.31,90.31
CHFJPY,20050314,000700,90.32,90.32,90.31,90.31
CHFJPY,20050314,000800,90.31,90.31,90.31,90.31
CHFJPY,20050314,000900,90.32,90.33,90.32,90.33
CHFJPY,20050314,001000,90.33,90.33,90.33,90.33
CHFJPY,20050314,001100,90.33,90.33,90.33,90.33
CHFJPY,20050314,001200,90.33,90.33,90.31,90.31
CHFJPY,20050314,001300,90.30,90.30,90.30,90.30
CHFJPY,20050314,001400,90.31,90.31,90.28,90.30
CHFJPY,20050314,001500,90.29,90.31,90.29,90.31
CHFJPY,20050314,001600,90.31,90.31,90.31,90.31
CHFJPY,20050314,001700,90.32,90.32,90.32,90.32
CHFJPY,20050314,001800,90.32,90.33,90.32,90.33
CHFJPY,20050314,001900,90.34,90.35,90.34,90.35
CHFJPY,20050314,002000,90.36,90.36,90.35,90.36
CHFJPY,20050314,002100,90.36,90.39,90.36,90.39
CHFJPY,20050314,002200,90.38,90.38,90.36,90.38
CHFJPY,20050314,002300,90.37,90.39,90.37,90.37
CHFJPY,20050314,002400,90.38,90.39,90.38,90.39
CHFJPY,20050314,002500,90.38,90.38,90.37,90.38
CHFJPY,20050314,002600,90.37,90.38,90.37,90.38
CHFJPY,20050314,002700,90.38,90.38,90.38,90.38
CHFJPY,20050314,002800,90.38,90.38,90.38,90.38
CHFJPY,20050314,002900,90.39,90.39,90.38,90.39
CHFJPY,20050314,003000,90.40,90.40,90.38,90.38
CHFJPY,20050314,003100,90.39,90.41,90.39,90.41
CHFJPY,20050314,003200,90.40,90.40,90.40,90.40
CHFJPY,20050314,003300,90.40,90.41,90.40,90.41
CHFJPY,20050314,003400,90.40,90.41,90.40,90.41
CHFJPY,20050314,003500,90.41,90.41,90.40,90.41
CHFJPY,20050314,003600,90.41,90.41,90.41,90.41
CHFJPY,20050314,003700,90.42,90.42,90.42,90.42
CHFJPY,20050314,003800,90.41,90.42,90.41,90.42
CHFJPY,20050314,003900,90.41,90.41,90.41,90.41
CHFJPY,20050314,004000,90.41,90.42,90.39,90.39
CHFJPY,20050314,004100,90.38,90.38,90.38,90.38
CHFJPY,20050314,004200,90.38,90.38,90.38,90.38
CHFJPY,20050314,004300,90.38,90.38,90.37,90.38
CHFJPY,20050314,004400,90.38,90.38,90.37,90.38
CHFJPY,20050314,004500,90.38,90.39,90.38,90.39
CHFJPY,20050314,004600,90.38,90.39,90.38,90.39
CHFJPY,20050314,004700,90.40,90.40,90.39,90.39
CHFJPY,20050314,004800,90.40,90.41,90.39,90.39
CHFJPY,20050314,004900,90.39,90.39,90.39,90.39
CHFJPY,20050314,005000,90.40,90.40,90.37,90.37
CHFJPY,20050314,005100,90.36,90.36,90.25,90.26
CHFJPY,20050314,005200,90.27,90.31,90.27,90.31
CHFJPY,20050314,005300,90.32,90.36,90.32,90.36
CHFJPY,20050314,005400,90.35,90.36,90.34,90.36
CHFJPY,20050314,005500,90.37,90.37,90.36,90.36
CHFJPY,20050314,005600,90.35,90.36,90.34,90.34
CHFJPY,20050314,005700,90.33,90.35,90.33,90.34
CHFJPY,20050314,005800,90.33,90.33,90.31,90.31
CHFJPY,20050314,005900,90.32,90.32,90.32,90.32
CHFJPY,20050314,010000,90.32,90.34,90.32,90.34
CHFJPY,20050314,010100,90.33,90.33,90.33,90.33
CHFJPY,20050314,010200,90.33,90.34,90.33,90.33
CHFJPY,20050314,010300,90.34,90.34,90.33,90.33
CHFJPY,20050314,010400,90.34,90.36,90.34,90.36
CHFJPY,20050314,010500,90.36,90.36,90.36,90.36
CHFJPY,20050314,010600,90.36,90.36,90.36,90.36
CHFJPY,20050314,010700,90.34,90.36,90.33,90.34
CHFJPY,20050314,010800,90.33,90.34,90.33,90.34
CHFJPY,20050314,010900,90.35,90.39,90.35,90.38
CHFJPY,20050314,011000,90.39,90.42,90.39,90.42
CHFJPY,20050314,011100,90.41,90.43,90.40,90.43
CHFJPY,20050314,011200,90.44,90.47,90.44,90.47
CHFJPY,20050314,011300,90.48,90.49,90.47,90.47
CHFJPY,20050314,011400,90.46,90.46,90.45,90.45
CHFJPY,20050314,011500,90.46,90.47,90.46,90.47
CHFJPY,20050314,011600,90.48,90.50,90.48,90.49
CHFJPY,20050314,011700,90.50,90.51,90.50,90.51
CHFJPY,20050314,011800,90.52,90.53,90.52,90.52
CHFJPY,20050314,011900,90.51,90.51,90.50,90.51
CHFJPY,20050314,012000,90.50,90.50,90.49,90.49
CHFJPY,20050314,012100,90.48,90.48,90.47,90.48
CHFJPY,20050314,012200,90.49,90.49,90.48,90.49
CHFJPY,20050314,012300,90.48,90.49,90.48,90.49
CHFJPY,20050314,012400,90.48,90.50,90.47,90.47
CHFJPY,20050314,012500,90.46,90.47,90.46,90.47
CHFJPY,20050314,012600,90.46,90.46,90.45,90.46
CHFJPY,20050314,012700,90.45,90.46,90.45,90.45
CHFJPY,20050314,012800,90.45,90.45,90.44,90.44
CHFJPY,20050314,012900,90.42,90.45,90.42,90.44
CHFJPY,20050314,013000,90.45,90.45,90.45,90.45
CHFJPY,20050314,013100,90.45,90.47,90.45,90.47
CHFJPY,20050314,013300,90.47,90.47,90.46,90.46
CHFJPY,20050314,013400,90.46,90.46,90.45,90.45
CHFJPY,20050314,013500,90.46,90.47,90.46,90.46
CHFJPY,20050314,013600,90.46,90.47,90.46,90.47
CHFJPY,20050314,013700,90.48,90.48,90.48,90.48
CHFJPY,20050314,013800,90.49,90.49,90.48,90.48
CHFJPY,20050314,013900,90.49,90.49,90.48,90.49
CHFJPY,20050314,014000,90.49,90.49,90.49,90.49
CHFJPY,20050314,014100,90.49,90.49,90.49,90.49
CHFJPY,20050314,014200,90.48,90.49,90.48,90.48
CHFJPY,20050314,014300,90.47,90.47,90.47,90.47
CHFJPY,20050314,014400,90.47,90.47,90.47,90.47
CHFJPY,20050314,014500,90.48,90.51,90.48,90.51
CHFJPY,20050314,014600,90.52,90.53,90.50,90.50
CHFJPY,20050314,014700,90.51,90.51,90.50,90.50
CHFJPY,20050314,014800,90.50,90.50,90.49,90.50
CHFJPY,20050314,014900,90.51,90.53,90.51,90.53
CHFJPY,20050314,015000,90.54,90.54,90.52,90.52
CHFJPY,20050314,015100,90.53,90.53,90.52,90.53
CHFJPY,20050314,015200,90.52,90.53,90.52,90.53
CHFJPY,20050314,015300,90.54,90.54,90.53,90.53
CHFJPY,20050314,015400,90.54,90.54,90.54,90.54
CHFJPY,20050314,015500,90.53,90.54,90.53,90.53
CHFJPY,20050314,015600,90.54,90.54,90.52,90.53
CHFJPY,20050314,015700,90.54,90.54,90.54,90.54
CHFJPY,20050314,015800,90.54,90.54,90.54,90.54
CHFJPY,20050314,015900,90.54,90.58,90.54,90.56
CHFJPY,20050314,020000,90.55,90.56,90.54,90.55
CHFJPY,20050314,020100,90.56,90.59,90.56,90.59
CHFJPY,20050314,020200,90.60,90.60,90.58,90.58
CHFJPY,20050314,020300,90.57,90.59,90.56,90.56
CHFJPY,20050314,020400,90.57,90.58,90.57,90.58
CHFJPY,20050314,020500,90.59,90.59,90.58,90.59
CHFJPY,20050314,020600,90.58,90.59,90.58,90.58
CHFJPY,20050314,020700,90.59,90.59,90.57,90.57
CHFJPY,20050314,020800,90.58,90.58,90.57,90.58
CHFJPY,20050314,020900,90.57,90.58,90.57,90.58
CHFJPY,20050314,021000,90.59,90.59,90.58,90.58
CHFJPY,20050314,021100,90.58,90.58,90.58,90.58
CHFJPY,20050314,021200,90.57,90.58,90.57,90.58
CHFJPY,20050314,021300,90.57,90.57,90.57,90.57
CHFJPY,20050314,021400,90.56,90.57,90.55,90.57
CHFJPY,20050314,021500,90.58,90.58,90.57,90.57
CHFJPY,20050314,021600,90.57,90.57,90.57,90.57
CHFJPY,20050314,021700,90.57,90.57,90.57,90.57
CHFJPY,20050314,021800,90.56,90.56,90.55,90.56
CHFJPY,20050314,021900,90.56,90.57,90.56,90.57
CHFJPY,20050314,022000,90.58,90.58,90.58,90.58
CHFJPY,20050314,022100,90.58,90.61,90.58,90.61
CHFJPY,20050314,022200,90.62,90.62,90.60,90.60
CHFJPY,20050314,022300,90.59,90.61,90.59,90.61
CHFJPY,20050314,022400,90.61,90.61,90.61,90.61
CHFJPY,20050314,022500,90.61,90.61,90.60,90.60
CHFJPY,20050314,022600,90.61,90.61,90.59,90.59
CHFJPY,20050314,022700,90.60,90.60,90.60,90.60
CHFJPY,20050314,022800,90.61,90.61,90.61,90.61
CHFJPY,20050314,022900,90.60,90.61,90.60,90.61
CHFJPY,20050314,023000,90.62,90.65,90.61,90.65
CHFJPY,20050314,023100,90.66,90.67,90.66,90.66
CHFJPY,20050314,023200,90.67,90.67,90.66,90.67
CHFJPY,20050314,023300,90.68,90.70,90.67,90.70
CHFJPY,20050314,023400,90.69,90.70,90.69,90.69
CHFJPY,20050314,023500,90.70,90.72,90.70,90.71
CHFJPY,20050314,023600,90.70,90.70,90.70,90.70
CHFJPY,20050314,023700,90.69,90.70,90.68,90.69
CHFJPY,20050314,023800,90.68,90.68,90.67,90.68
CHFJPY,20050314,023900,90.69,90.70,90.68,90.68
CHFJPY,20050314,024000,90.69,90.69,90.68,90.68
CHFJPY,20050314,024100,90.69,90.69,90.68,90.69
CHFJPY,20050314,024200,90.68,90.68,90.67,90.67
CHFJPY,20050314,024300,90.68,90.70,90.67,90.70
CHFJPY,20050314,024400,90.71,90.71,90.70,90.70
CHFJPY,20050314,024500,90.71,90.71,90.70,90.71
CHFJPY,20050314,024600,90.70,90.71,90.70,90.70
CHFJPY,20050314,024700,90.69,90.71,90.69,90.70
CHFJPY,20050314,024800,90.71,90.72,90.71,90.72
CHFJPY,20050314,024900,90.71,90.72,90.71,90.72
CHFJPY,20050314,025000,90.71,90.71,90.70,90.71
CHFJPY,20050314,025100,90.70,90.70,90.69,90.70
CHFJPY,20050314,025200,90.69,90.69,90.68,90.69
CHFJPY,20050314,025300,90.69,90.69,90.69,90.69
CHFJPY,20050314,025400,90.69,90.69,90.69,90.69
CHFJPY,20050314,025500,90.70,90.70,90.70,90.70
CHFJPY,20050314,025600,90.70,90.70,90.69,90.69
CHFJPY,20050314,025700,90.69,90.69,90.69,90.69
CHFJPY,20050314,025800,90.70,90.72,90.70,90.72
CHFJPY,20050314,025900,90.71,90.72,90.71,90.72
CHFJPY,20050314,030000,90.72,90.72,90.70,90.70
CHFJPY,20050314,030100,90.71,90.71,90.70,90.70
CHFJPY,20050314,030200,90.71,90.72,90.71,90.72
CHFJPY,20050314,030300,90.71,90.71,90.70,90.70
CHFJPY,20050314,030400,90.71,90.72,90.71,90.71
CHFJPY,20050314,030500,90.72,90.74,90.71,90.74
CHFJPY,20050314,030600,90.75,90.77,90.75,90.76
CHFJPY,20050314,030700,90.75,90.75,90.74,90.75
CHFJPY,20050314,030800,90.74,90.75,90.74,90.75
CHFJPY,20050314,030900,90.76,90.76,90.75,90.75
CHFJPY,20050314,031000,90.74,90.74,90.72,90.73
CHFJPY,20050314,031100,90.74,90.74,90.73,90.73
CHFJPY,20050314,031200,90.74,90.74,90.73,90.73
CHFJPY,20050314,031300,90.72,90.72,90.70,90.72
CHFJPY,20050314,031400,90.74,90.76,90.74,90.74
CHFJPY,20050314,031500,90.75,90.75,90.73,90.73
CHFJPY,20050314,031600,90.72,90.72,90.70,90.71
CHFJPY,20050314,031700,90.72,90.73,90.72,90.73
CHFJPY,20050314,031800,90.74,90.74,90.73,90.73
CHFJPY,20050314,031900,90.74,90.75,90.73,90.75
CHFJPY,20050314,032000,90.74,90.75,90.73,90.73
CHFJPY,20050314,032100,90.72,90.73,90.72,90.72
CHFJPY,20050314,032200,90.71,90.72,90.70,90.70
CHFJPY,20050314,032300,90.70,90.70,90.70,90.70
CHFJPY,20050314,032400,90.70,90.70,90.70,90.70
CHFJPY,20050314,032500,90.69,90.69,90.69,90.69
CHFJPY,20050314,032600,90.69,90.69,90.68,90.69
CHFJPY,20050314,032700,90.70,90.70,90.69,90.69
CHFJPY,20050314,032800,90.70,90.70,90.69,90.69
CHFJPY,20050314,032900,90.70,90.70,90.68,90.68
CHFJPY,20050314,033000,90.69,90.71,90.69,90.71
CHFJPY,20050314,033100,90.70,90.70,90.70,90.70
CHFJPY,20050314,033200,90.71,90.71,90.70,90.70
CHFJPY,20050314,033300,90.71,90.72,90.71,90.72
CHFJPY,20050314,033400,90.72,90.73,90.72,90.72
CHFJPY,20050314,033500,90.72,90.72,90.72,90.72
CHFJPY,20050314,033600,90.73,90.73,90.71,90.72
CHFJPY,20050314,033700,90.73,90.73,90.72,90.72
CHFJPY,20050314,033800,90.71,90.71,90.71,90.71
CHFJPY,20050314,033900,90.71,90.72,90.71,90.71
CHFJPY,20050314,034000,90.72,90.72,90.71,90.71
CHFJPY,20050314,034100,90.72,90.72,90.72,90.72
CHFJPY,20050314,034200,90.71,90.72,90.71,90.71
CHFJPY,20050314,034300,90.71,90.71,90.71,90.71
CHFJPY,20050314,034400,90.70,90.70,90.70,90.70
CHFJPY,20050314,034500,90.70,90.70,90.70,90.70
CHFJPY,20050314,034600,90.70,90.70,90.70,90.70
CHFJPY,20050314,034700,90.70,90.70,90.70,90.70
CHFJPY,20050314,034800,90.69,90.69,90.68,90.68
CHFJPY,20050314,034900,90.69,90.72,90.69,90.72
CHFJPY,20050314,035000,90.71,90.71,90.70,90.71
CHFJPY,20050314,035100,90.70,90.70,90.69,90.70
CHFJPY,20050314,035200,90.69,90.71,90.69,90.70
CHFJPY,20050314,035300,90.71,90.71,90.71,90.71
CHFJPY,20050314,035400,90.71,90.71,90.70,90.70
CHFJPY,20050314,035500,90.71,90.71,90.71,90.71
CHFJPY,20050314,035600,90.71,90.71,90.71,90.71
CHFJPY,20050314,035700,90.70,90.70,90.69,90.69
CHFJPY,20050314,035800,90.68,90.68,90.68,90.68
CHFJPY,20050314,035900,90.68,90.68,90.67,90.68
CHFJPY,20050314,040000,90.69,90.70,90.69,90.69
CHFJPY,20050314,040100,90.69,90.69,90.69,90.69
CHFJPY,20050314,040200,90.70,90.70,90.69,90.69
CHFJPY,20050314,040300,90.70,90.70,90.69,90.69
CHFJPY,20050314,040400,90.69,90.69,90.69,90.69
CHFJPY,20050314,040500,90.69,90.69,90.69,90.69
CHFJPY,20050314,040600,90.70,90.70,90.70,90.70
CHFJPY,20050314,040700,90.70,90.70,90.69,90.70
CHFJPY,20050314,040800,90.70,90.70,90.69,90.69
CHFJPY,20050314,040900,90.70,90.72,90.70,90.72
CHFJPY,20050314,041000,90.71,90.71,90.70,90.70
CHFJPY,20050314,041100,90.69,90.70,90.69,90.69
CHFJPY,20050314,041200,90.68,90.68,90.67,90.67
CHFJPY,20050314,041300,90.68,90.68,90.67,90.67
CHFJPY,20050314,041400,90.67,90.68,90.67,90.68
CHFJPY,20050314,041500,90.68,90.68,90.68,90.68
CHFJPY,20050314,041600,90.69,90.70,90.69,90.70
CHFJPY,20050314,041700,90.70,90.70,90.70,90.70
CHFJPY,20050314,041800,90.70,90.71,90.70,90.71
CHFJPY,20050314,041900,90.72,90.72,90.71,90.71
CHFJPY,20050314,042000,90.71,90.71,90.71,90.71
CHFJPY,20050314,042100,90.70,90.70,90.70,90.70
CHFJPY,20050314,042200,90.70,90.71,90.70,90.71
CHFJPY,20050314,042300,90.71,90.71,90.71,90.71
CHFJPY,20050314,042400,90.71,90.71,90.71,90.71
CHFJPY,20050314,042500,90.71,90.71,90.71,90.71
CHFJPY,20050314,042600,90.72,90.72,90.72,90.72
CHFJPY,20050314,042700,90.72,90.72,90.72,90.72
CHFJPY,20050314,042800,90.70,90.70,90.69,90.69
CHFJPY,20050314,042900,90.70,90.70,90.70,90.70
CHFJPY,20050314,043000,90.70,90.70,90.70,90.70
CHFJPY,20050314,043100,90.70,90.70,90.70,90.70
CHFJPY,20050314,043200,90.70,90.71,90.70,90.71
CHFJPY,20050314,043300,90.71,90.72,90.71,90.72
CHFJPY,20050314,043400,90.72,90.72,90.72,90.72
CHFJPY,20050314,043500,90.72,90.72,90.72,90.72
CHFJPY,20050314,043600,90.73,90.74,90.73,90.74
CHFJPY,20050314,043700,90.74,90.74,90.74,90.74
CHFJPY,20050314,043800,90.74,90.74,90.74,90.74
CHFJPY,20050314,043900,90.73,90.73,90.73,90.73
CHFJPY,20050314,044000,90.72,90.72,90.72,90.72
CHFJPY,20050314,044100,90.71,90.71,90.70,90.70
CHFJPY,20050314,044200,90.69,90.70,90.68,90.69
CHFJPY,20050314,044300,90.69,90.69,90.69,90.69
CHFJPY,20050314,044400,90.70,90.70,90.70,90.70
CHFJPY,20050314,044500,90.70,90.70,90.70,90.70
CHFJPY,20050314,044600,90.70,90.70,90.69,90.69
CHFJPY,20050314,044800,90.69,90.70,90.69,90.70
CHFJPY,20050314,044900,90.71,90.71,90.70,90.70
CHFJPY,20050314,045000,90.69,90.69,90.69,90.69
CHFJPY,20050314,045100,90.69,90.69,90.68,90.69
CHFJPY,20050314,045200,90.69,90.69,90.69,90.69
CHFJPY,20050314,045300,90.69,90.69,90.69,90.69
CHFJPY,20050314,045400,90.70,90.70,90.69,90.70
CHFJPY,20050314,045500,90.69,90.69,90.69,90.69
CHFJPY,20050314,045600,90.69,90.69,90.68,90.68
CHFJPY,20050314,045700,90.67,90.68,90.67,90.67
CHFJPY,20050314,045800,90.66,90.66,90.65,90.66
CHFJPY,20050314,045900,90.67,90.67,90.65,90.65
CHFJPY,20050314,050000,90.66,90.68,90.66,90.67
CHFJPY,20050314,050100,90.66,90.66,90.66,90.66
CHFJPY,20050314,050200,90.66,90.66,90.66,90.66
CHFJPY,20050314,050300,90.66,90.68,90.66,90.67
CHFJPY,20050314,050400,90.66,90.66,90.66,90.66
CHFJPY,20050314,050500,90.65,90.65,90.65,90.65
CHFJPY,20050314,050600,90.64,90.65,90.64,90.65
CHFJPY,20050314,050700,90.66,90.67,90.66,90.67
CHFJPY,20050314,050800,90.68,90.68,90.67,90.67
CHFJPY,20050314,050900,90.67,90.67,90.67,90.67
CHFJPY,20050314,051000,90.67,90.67,90.67,90.67
CHFJPY,20050314,051100,90.67,90.67,90.66,90.66
CHFJPY,20050314,051200,90.66,90.66,90.65,90.65
CHFJPY,20050314,051300,90.66,90.66,90.66,90.66
CHFJPY,20050314,051400,90.66,90.67,90.66,90.67
CHFJPY,20050314,051500,90.66,90.66,90.66,90.66
CHFJPY,20050314,051600,90.66,90.66,90.66,90.66
CHFJPY,20050314,051700,90.66,90.66,90.66,90.66
CHFJPY,20050314,051800,90.66,90.67,90.66,90.67
CHFJPY,20050314,051900,90.66,90.66,90.66,90.66
CHFJPY,20050314,052000,90.66,90.66,90.66,90.66
CHFJPY,20050314,052100,90.66,90.66,90.66,90.66
CHFJPY,20050314,052200,90.66,90.66,90.66,90.66
CHFJPY,20050314,052300,90.66,90.66,90.66,90.66
CHFJPY,20050314,052400,90.65,90.66,90.64,90.66
CHFJPY,20050314,052500,90.66,90.66,90.66,90.66
CHFJPY,20050314,052600,90.66,90.66,90.66,90.66
CHFJPY,20050314,052700,90.67,90.67,90.67,90.67
CHFJPY,20050314,052800,90.68,90.68,90.68,90.68
CHFJPY,20050314,052900,90.68,90.68,90.68,90.68
CHFJPY,20050314,053000,90.68,90.68,90.68,90.68
CHFJPY,20050314,053100,90.68,90.68,90.68,90.68
CHFJPY,20050314,053200,90.68,90.68,90.68,90.68
CHFJPY,20050314,053300,90.68,90.69,90.67,90.68
CHFJPY,20050314,053400,90.67,90.67,90.67,90.67
CHFJPY,20050314,053500,90.67,90.68,90.67,90.68
CHFJPY,20050314,053600,90.69,90.69,90.69,90.69
CHFJPY,20050314,053700,90.69,90.69,90.69,90.69
CHFJPY,20050314,053800,90.69,90.69,90.69,90.69
CHFJPY,20050314,053900,90.69,90.69,90.69,90.69
CHFJPY,20050314,054000,90.68,90.69,90.68,90.68
CHFJPY,20050314,054100,90.69,90.69,90.69,90.69
CHFJPY,20050314,054200,90.69,90.69,90.69,90.69
CHFJPY,20050314,054300,90.69,90.69,90.68,90.69
CHFJPY,20050314,054400,90.69,90.69,90.69,90.69
CHFJPY,20050314,054500,90.68,90.68,90.67,90.67
CHFJPY,20050314,054600,90.67,90.67,90.67,90.67
CHFJPY,20050314,054700,90.67,90.67,90.67,90.67
CHFJPY,20050314,054800,90.67,90.68,90.67,90.67
CHFJPY,20050314,054900,90.67,90.67,90.67,90.67
CHFJPY,20050314,055000,90.67,90.67,90.67,90.67
CHFJPY,20050314,055100,90.68,90.68,90.68,90.68
CHFJPY,20050314,055200,90.67,90.67,90.67,90.67
CHFJPY,20050314,055300,90.67,90.68,90.67,90.68
CHFJPY,20050314,055400,90.68,90.68,90.68,90.68
CHFJPY,20050314,055500,90.68,90.68,90.68,90.68
CHFJPY,20050314,055600,90.68,90.68,90.68,90.68
CHFJPY,20050314,055700,90.68,90.68,90.68,90.68
CHFJPY,20050314,055800,90.68,90.68,90.68,90.68
CHFJPY,20050314,055900,90.69,90.69,90.69,90.69
CHFJPY,20050314,060000,90.69,90.69,90.68,90.68
CHFJPY,20050314,060100,90.68,90.69,90.68,90.69
CHFJPY,20050314,060200,90.69,90.69,90.69,90.69
CHFJPY,20050314,060300,90.69,90.69,90.68,90.68
CHFJPY,20050314,060400,90.67,90.67,90.67,90.67
CHFJPY,20050314,060500,90.67,90.67,90.67,90.67
CHFJPY,20050314,060600,90.67,90.68,90.67,90.68
CHFJPY,20050314,060700,90.68,90.68,90.68,90.68
CHFJPY,20050314,060800,90.68,90.69,90.68,90.69
CHFJPY,20050314,060900,90.70,90.70,90.69,90.69
CHFJPY,20050314,061000,90.70,90.71,90.69,90.71
CHFJPY,20050314,061100,90.72,90.72,90.71,90.71
CHFJPY,20050314,061200,90.72,90.72,90.71,90.71
CHFJPY,20050314,061300,90.71,90.71,90.71,90.71
CHFJPY,20050314,061400,90.70,90.72,90.70,90.71
CHFJPY,20050314,061500,90.71,90.71,90.71,90.71
CHFJPY,20050314,061600,90.70,90.71,90.70,90.70
CHFJPY,20050314,061700,90.69,90.70,90.69,90.70
CHFJPY,20050314,061800,90.70,90.70,90.70,90.70
CHFJPY,20050314,061900,90.70,90.70,90.70,90.70
CHFJPY,20050314,062000,90.71,90.71,90.70,90.71
CHFJPY,20050314,062100,90.70,90.70,90.70,90.70
CHFJPY,20050314,062200,90.70,90.71,90.70,90.71
CHFJPY,20050314,062300,90.71,90.71,90.70,90.70
CHFJPY,20050314,062400,90.71,90.71,90.71,90.71
CHFJPY,20050314,062500,90.71,90.71,90.71,90.71
CHFJPY,20050314,062600,90.71,90.71,90.71,90.71
CHFJPY,20050314,062700,90.70,90.71,90.70,90.71
CHFJPY,20050314,062800,90.71,90.71,90.71,90.71
CHFJPY,20050314,062900,90.72,90.72,90.72,90.72
CHFJPY,20050314,063000,90.72,90.72,90.72,90.72
CHFJPY,20050314,063100,90.71,90.72,90.71,90.72
CHFJPY,20050314,063200,90.72,90.72,90.72,90.72
CHFJPY,20050314,063300,90.72,90.72,90.70,90.70
CHFJPY,20050314,063400,90.71,90.72,90.71,90.72
CHFJPY,20050314,063500,90.72,90.72,90.72,90.72
CHFJPY,20050314,063600,90.72,90.74,90.72,90.74
CHFJPY,20050314,063700,90.75,90.76,90.74,90.75
CHFJPY,20050314,063800,90.74,90.74,90.74,90.74
CHFJPY,20050314,063900,90.74,90.78,90.74,90.78
CHFJPY,20050314,064000,90.77,90.79,90.77,90.78
CHFJPY,20050314,064100,90.79,90.80,90.78,90.78
CHFJPY,20050314,064200,90.80,90.81,90.78,90.78
CHFJPY,20050314,064300,90.77,90.78,90.77,90.78
CHFJPY,20050314,064400,90.78,90.78,90.78,90.78
CHFJPY,20050314,064500,90.77,90.78,90.77,90.77
CHFJPY,20050314,064600,90.78,90.78,90.77,90.77
CHFJPY,20050314,064700,90.76,90.77,90.76,90.76
CHFJPY,20050314,064800,90.76,90.76,90.76,90.76
CHFJPY,20050314,064900,90.75,90.78,90.75,90.78
CHFJPY,20050314,065000,90.77,90.78,90.77,90.78
CHFJPY,20050314,065100,90.78,90.78,90.78,90.78
CHFJPY,20050314,065200,90.77,90.78,90.77,90.78
CHFJPY,20050314,065300,90.78,90.78,90.78,90.78
CHFJPY,20050314,065400,90.78,90.78,90.75,90.75
CHFJPY,20050314,065500,90.76,90.76,90.75,90.75
CHFJPY,20050314,065600,90.74,90.75,90.74,90.75
CHFJPY,20050314,065700,90.74,90.74,90.73,90.74
CHFJPY,20050314,065800,90.73,90.73,90.73,90.73
CHFJPY,20050314,065900,90.74,90.74,90.73,90.74
CHFJPY,20050314,070000,90.75,90.76,90.75,90.75
CHFJPY,20050314,070100,90.74,90.74,90.73,90.74
CHFJPY,20050314,070200,90.73,90.73,90.71,90.73
CHFJPY,20050314,070300,90.72,90.73,90.72,90.72
CHFJPY,20050314,070400,90.71,90.71,90.71,90.71
CHFJPY,20050314,070500,90.72,90.73,90.71,90.71
CHFJPY,20050314,070600,90.72,90.72,90.72,90.72
CHFJPY,20050314,070700,90.72,90.72,90.72,90.72
CHFJPY,20050314,070800,90.72,90.72,90.71,90.72
CHFJPY,20050314,070900,90.72,90.72,90.72,90.72
CHFJPY,20050314,071000,90.72,90.72,90.72,90.72
CHFJPY,20050314,071100,90.71,90.71,90.70,90.71
CHFJPY,20050314,071200,90.72,90.74,90.72,90.74
CHFJPY,20050314,071300,90.73,90.74,90.73,90.74
CHFJPY,20050314,071400,90.75,90.75,90.73,90.73
CHFJPY,20050314,071500,90.74,90.74,90.74,90.74
CHFJPY,20050314,071600,90.74,90.75,90.74,90.75
CHFJPY,20050314,071700,90.76,90.76,90.76,90.76
CHFJPY,20050314,071800,90.76,90.77,90.76,90.77
CHFJPY,20050314,071900,90.76,90.76,90.76,90.76
CHFJPY,20050314,072000,90.76,90.77,90.75,90.76
CHFJPY,20050314,072100,90.77,90.77,90.76,90.76
CHFJPY,20050314,072200,90.75,90.75,90.75,90.75
CHFJPY,20050314,072300,90.75,90.76,90.74,90.74
CHFJPY,20050314,072400,90.75,90.75,90.74,90.74
CHFJPY,20050314,072500,90.74,90.74,90.73,90.73
CHFJPY,20050314,072600,90.74,90.74,90.72,90.72
CHFJPY,20050314,072700,90.73,90.73,90.73,90.73
CHFJPY,20050314,072800,90.72,90.72,90.72,90.72
CHFJPY,20050314,072900,90.72,90.72,90.72,90.72
CHFJPY,20050314,073000,90.73,90.73,90.72,90.72
CHFJPY,20050314,073100,90.72,90.72,90.71,90.71
CHFJPY,20050314,073200,90.72,90.72,90.70,90.70
CHFJPY,20050314,073300,90.71,90.72,90.70,90.70
CHFJPY,20050314,073400,90.71,90.71,90.70,90.70
CHFJPY,20050314,073500,90.70,90.70,90.70,90.70
CHFJPY,20050314,073600,90.71,90.72,90.71,90.72
CHFJPY,20050314,073700,90.71,90.73,90.71,90.72
CHFJPY,20050314,073800,90.71,90.75,90.71,90.75
CHFJPY,20050314,073900,90.76,90.76,90.76,90.76
CHFJPY,20050314,074000,90.77,90.77,90.75,90.75
CHFJPY,20050314,074100,90.75,90.76,90.75,90.75
CHFJPY,20050314,074200,90.74,90.74,90.73,90.74
CHFJPY,20050314,074300,90.75,90.75,90.71,90.72
CHFJPY,20050314,074400,90.71,90.71,90.69,90.69
CHFJPY,20050314,074500,90.70,90.70,90.67,90.67
CHFJPY,20050314,074600,90.66,90.67,90.66,90.66
CHFJPY,20050314,074700,90.67,90.67,90.66,90.66
CHFJPY,20050314,074800,90.67,90.67,90.66,90.66
CHFJPY,20050314,074900,90.65,90.66,90.65,90.66
CHFJPY,20050314,075000,90.65,90.65,90.64,90.64
CHFJPY,20050314,075100,90.64,90.64,90.63,90.63
CHFJPY,20050314,075200,90.64,90.64,90.64,90.64
CHFJPY,20050314,075300,90.63,90.63,90.62,90.62
CHFJPY,20050314,075400,90.61,90.61,90.61,90.61
CHFJPY,20050314,075500,90.61,90.62,90.61,90.62
CHFJPY,20050314,075600,90.63,90.64,90.61,90.61
CHFJPY,20050314,075700,90.61,90.61,90.61,90.61
CHFJPY,20050314,075800,90.60,90.61,90.59,90.61
CHFJPY,20050314,075900,90.60,90.60,90.58,90.58
CHFJPY,20050314,080000,90.59,90.59,90.58,90.58
CHFJPY,20050314,080100,90.59,90.61,90.59,90.61
CHFJPY,20050314,080200,90.60,90.60,90.58,90.58
CHFJPY,20050314,080300,90.59,90.59,90.56,90.56
CHFJPY,20050314,080400,90.57,90.59,90.57,90.58
CHFJPY,20050314,080500,90.57,90.58,90.57,90.58
CHFJPY,20050314,080600,90.59,90.61,90.59,90.61
CHFJPY,20050314,080700,90.62,90.63,90.61,90.63
CHFJPY,20050314,080800,90.64,90.65,90.63,90.65
CHFJPY,20050314,080900,90.66,90.66,90.64,90.64
CHFJPY,20050314,081000,90.63,90.63,90.62,90.63
CHFJPY,20050314,081100,90.62,90.62,90.58,90.58
CHFJPY,20050314,081200,90.57,90.58,90.57,90.57
CHFJPY,20050314,081300,90.58,90.59,90.58,90.58
CHFJPY,20050314,081400,90.57,90.58,90.57,90.58
CHFJPY,20050314,081500,90.59,90.60,90.59,90.60
CHFJPY,20050314,081600,90.59,90.61,90.59,90.61
CHFJPY,20050314,081700,90.61,90.61,90.59,90.60
CHFJPY,20050314,081800,90.61,90.61,90.59,90.59
CHFJPY,20050314,081900,90.60,90.60,90.59,90.59
CHFJPY,20050314,082000,90.60,90.61,90.60,90.61
CHFJPY,20050314,082100,90.62,90.62,90.61,90.61
CHFJPY,20050314,082200,90.62,90.62,90.61,90.62
CHFJPY,20050314,082300,90.62,90.62,90.62,90.62
CHFJPY,20050314,082400,90.61,90.61,90.60,90.60
CHFJPY,20050314,082500,90.61,90.62,90.61,90.61
CHFJPY,20050314,082600,90.62,90.64,90.62,90.64
CHFJPY,20050314,082700,90.65,90.65,90.64,90.64
CHFJPY,20050314,082800,90.65,90.65,90.64,90.64
CHFJPY,20050314,082900,90.64,90.64,90.64,90.64
CHFJPY,20050314,083000,90.63,90.63,90.63,90.63
CHFJPY,20050314,083100,90.62,90.64,90.62,90.63
CHFJPY,20050314,083200,90.64,90.64,90.62,90.64
CHFJPY,20050314,083300,90.63,90.63,90.62,90.62
CHFJPY,20050314,083400,90.63,90.63,90.61,90.61
CHFJPY,20050314,083500,90.60,90.60,90.56,90.57
CHFJPY,20050314,083600,90.56,90.56,90.56,90.56
CHFJPY,20050314,083700,90.55,90.55,90.54,90.55
CHFJPY,20050314,083800,90.54,90.54,90.51,90.51
CHFJPY,20050314,083900,90.50,90.51,90.49,90.51
CHFJPY,20050314,084000,90.50,90.51,90.50,90.51
CHFJPY,20050314,084100,90.52,90.53,90.51,90.53
CHFJPY,20050314,084200,90.52,90.52,90.50,90.51
CHFJPY,20050314,084300,90.52,90.52,90.51,90.52
CHFJPY,20050314,084400,90.51,90.53,90.51,90.51
CHFJPY,20050314,084500,90.50,90.51,90.49,90.51
CHFJPY,20050314,084600,90.52,90.52,90.51,90.51
CHFJPY,20050314,084700,90.52,90.52,90.52,90.52
CHFJPY,20050314,084800,90.53,90.53,90.50,90.50
CHFJPY,20050314,084900,90.49,90.49,90.47,90.48
CHFJPY,20050314,085000,90.49,90.49,90.48,90.48
CHFJPY,20050314,085100,90.47,90.48,90.47,90.48
CHFJPY,20050314,085200,90.49,90.50,90.49,90.49
CHFJPY,20050314,085300,90.50,90.51,90.49,90.51
CHFJPY,20050314,085400,90.50,90.51,90.49,90.51
CHFJPY,20050314,085500,90.52,90.55,90.52,90.55
CHFJPY,20050314,085600,90.56,90.56,90.55,90.56
CHFJPY,20050314,085700,90.55,90.55,90.54,90.54
CHFJPY,20050314,085800,90.53,90.54,90.53,90.53
CHFJPY,20050314,085900,90.54,90.56,90.54,90.56
CHFJPY,20050314,090000,90.55,90.55,90.53,90.54
CHFJPY,20050314,090100,90.53,90.53,90.52,90.52
CHFJPY,20050314,090200,90.53,90.53,90.53,90.53
CHFJPY,20050314,090300,90.53,90.53,90.52,90.52
CHFJPY,20050314,090400,90.53,90.53,90.51,90.52
CHFJPY,20050314,090500,90.51,90.52,90.51,90.52
CHFJPY,20050314,090600,90.53,90.53,90.51,90.51
CHFJPY,20050314,090700,90.50,90.52,90.50,90.51
CHFJPY,20050314,090800,90.50,90.50,90.48,90.48
CHFJPY,20050314,090900,90.49,90.50,90.49,90.49
CHFJPY,20050314,091000,90.49,90.49,90.49,90.49
CHFJPY,20050314,091100,90.50,90.50,90.49,90.49
CHFJPY,20050314,091200,90.50,90.51,90.48,90.48
CHFJPY,20050314,091300,90.49,90.50,90.49,90.49
CHFJPY,20050314,091400,90.50,90.50,90.49,90.49
CHFJPY,20050314,091500,90.50,90.50,90.50,90.50
CHFJPY,20050314,091600,90.49,90.50,90.49,90.50
CHFJPY,20050314,091700,90.50,90.50,90.49,90.49
CHFJPY,20050314,091800,90.50,90.51,90.49,90.50
CHFJPY,20050314,091900,90.51,90.53,90.51,90.53
CHFJPY,20050314,092000,90.54,90.54,90.52,90.52
CHFJPY,20050314,092100,90.51,90.52,90.51,90.52
CHFJPY,20050314,092200,90.52,90.52,90.52,90.52
CHFJPY,20050314,092300,90.53,90.53,90.52,90.52
CHFJPY,20050314,092400,90.51,90.52,90.51,90.51
CHFJPY,20050314,092500,90.50,90.51,90.50,90.51
CHFJPY,20050314,092600,90.50,90.50,90.47,90.47
CHFJPY,20050314,092700,90.48,90.49,90.47,90.47
CHFJPY,20050314,092800,90.46,90.46,90.44,90.45
CHFJPY,20050314,092900,90.46,90.47,90.43,90.44
CHFJPY,20050314,093000,90.43,90.43,90.42,90.43
CHFJPY,20050314,093100,90.44,90.45,90.44,90.45
CHFJPY,20050314,093200,90.46,90.48,90.46,90.47
CHFJPY,20050314,093300,90.46,90.47,90.46,90.46
CHFJPY,20050314,093400,90.47,90.47,90.45,90.45
CHFJPY,20050314,093500,90.44,90.45,90.43,90.45
CHFJPY,20050314,093600,90.44,90.46,90.44,90.46
CHFJPY,20050314,093700,90.45,90.47,90.45,90.47
CHFJPY,20050314,093800,90.47,90.47,90.45,90.45
CHFJPY,20050314,093900,90.46,90.46,90.45,90.45
CHFJPY,20050314,094000,90.46,90.46,90.45,90.45
CHFJPY,20050314,094100,90.44,90.44,90.44,90.44
CHFJPY,20050314,094200,90.44,90.44,90.43,90.43
CHFJPY,20050314,094300,90.44,90.44,90.42,90.44
CHFJPY,20050314,094400,90.43,90.45,90.43,90.45
CHFJPY,20050314,094500,90.44,90.44,90.43,90.44
CHFJPY,20050314,094600,90.43,90.43,90.42,90.43
CHFJPY,20050314,094700,90.44,90.44,90.44,90.44
CHFJPY,20050314,094800,90.44,90.44,90.43,90.44
CHFJPY,20050314,094900,90.45,90.46,90.45,90.46
CHFJPY,20050314,095000,90.45,90.47,90.45,90.45
CHFJPY,20050314,095100,90.46,90.46,90.44,90.44
CHFJPY,20050314,095200,90.45,90.45,90.39,90.41
CHFJPY,20050314,095300,90.42,90.44,90.42,90.44
CHFJPY,20050314,095400,90.43,90.45,90.43,90.45
CHFJPY,20050314,095500,90.44,90.45,90.44,90.45
CHFJPY,20050314,095600,90.46,90.47,90.46,90.47
CHFJPY,20050314,095700,90.46,90.47,90.46,90.47
CHFJPY,20050314,095800,90.47,90.47,90.46,90.46
CHFJPY,20050314,095900,90.45,90.46,90.45,90.46
CHFJPY,20050314,100000,90.45,90.48,90.45,90.48
CHFJPY,20050314,100100,90.49,90.52,90.49,90.52
CHFJPY,20050314,100200,90.53,90.53,90.50,90.50
CHFJPY,20050314,100300,90.49,90.50,90.48,90.49
CHFJPY,20050314,100400,90.50,90.51,90.50,90.51
CHFJPY,20050314,100500,90.50,90.50,90.47,90.50
CHFJPY,20050314,100600,90.51,90.51,90.50,90.50
CHFJPY,20050314,100700,90.51,90.53,90.51,90.53
CHFJPY,20050314,100800,90.53,90.53,90.52,90.53
CHFJPY,20050314,100900,90.54,90.54,90.51,90.53
CHFJPY,20050314,101000,90.54,90.55,90.53,90.54
CHFJPY,20050314,101100,90.54,90.54,90.54,90.54
CHFJPY,20050314,101200,90.53,90.54,90.53,90.53
CHFJPY,20050314,101300,90.54,90.55,90.54,90.55
CHFJPY,20050314,101400,90.54,90.54,90.53,90.53
CHFJPY,20050314,101500,90.53,90.53,90.52,90.52
CHFJPY,20050314,101600,90.53,90.55,90.53,90.53
CHFJPY,20050314,101700,90.54,90.54,90.53,90.54
CHFJPY,20050314,101800,90.54,90.54,90.53,90.53
CHFJPY,20050314,101900,90.54,90.54,90.52,90.52
CHFJPY,20050314,102000,90.53,90.53,90.53,90.53
CHFJPY,20050314,102100,90.53,90.53,90.52,90.53
CHFJPY,20050314,102200,90.52,90.53,90.52,90.53
CHFJPY,20050314,102300,90.54,90.54,90.53,90.53
CHFJPY,20050314,102400,90.53,90.53,90.52,90.52
CHFJPY,20050314,102500,90.51,90.51,90.50,90.50
CHFJPY,20050314,102600,90.49,90.49,90.48,90.49
CHFJPY,20050314,102700,90.50,90.51,90.50,90.50
CHFJPY,20050314,102800,90.51,90.51,90.50,90.50
CHFJPY,20050314,102900,90.51,90.51,90.50,90.50
CHFJPY,20050314,103000,90.51,90.51,90.51,90.51
CHFJPY,20050314,103100,90.50,90.51,90.50,90.51
CHFJPY,20050314,103200,90.50,90.52,90.50,90.52
CHFJPY,20050314,103300,90.53,90.55,90.53,90.55
CHFJPY,20050314,103400,90.54,90.55,90.53,90.55
CHFJPY,20050314,103500,90.56,90.58,90.55,90.55
CHFJPY,20050314,103600,90.56,90.58,90.56,90.58
CHFJPY,20050314,103700,90.59,90.59,90.58,90.58
CHFJPY,20050314,103800,90.59,90.61,90.59,90.61
CHFJPY,20050314,103900,90.62,90.64,90.62,90.64
CHFJPY,20050314,104000,90.63,90.63,90.61,90.61
CHFJPY,20050314,104100,90.61,90.61,90.59,90.59
CHFJPY,20050314,104200,90.60,90.61,90.58,90.58
CHFJPY,20050314,104300,90.59,90.60,90.58,90.60
CHFJPY,20050314,104400,90.61,90.61,90.59,90.61
CHFJPY,20050314,104500,90.60,90.60,90.59,90.60
CHFJPY,20050314,104600,90.59,90.60,90.59,90.59
CHFJPY,20050314,104700,90.60,90.61,90.60,90.61
CHFJPY,20050314,104800,90.62,90.62,90.61,90.61
CHFJPY,20050314,104900,90.60,90.60,90.59,90.59
CHFJPY,20050314,105000,90.60,90.64,90.60,90.64
CHFJPY,20050314,105100,90.62,90.62,90.61,90.61
CHFJPY,20050314,105200,90.61,90.61,90.59,90.59
CHFJPY,20050314,105300,90.61,90.62,90.61,90.62
CHFJPY,20050314,105400,90.61,90.62,90.61,90.61
CHFJPY,20050314,105500,90.62,90.62,90.60,90.61
CHFJPY,20050314,105600,90.62,90.62,90.61,90.61
CHFJPY,20050314,105700,90.61,90.62,90.61,90.62
CHFJPY,20050314,105800,90.63,90.63,90.63,90.63
CHFJPY,20050314,105900,90.64,90.64,90.64,90.64
CHFJPY,20050314,110000,90.64,90.65,90.64,90.64
CHFJPY,20050314,110100,90.63,90.64,90.62,90.64
CHFJPY,20050314,110200,90.63,90.63,90.62,90.63
CHFJPY,20050314,110300,90.62,90.64,90.62,90.64
CHFJPY,20050314,110400,90.63,90.63,90.63,90.63
CHFJPY,20050314,110500,90.63,90.63,90.61,90.62
CHFJPY,20050314,110600,90.63,90.63,90.61,90.61
CHFJPY,20050314,110700,90.62,90.64,90.62,90.64
CHFJPY,20050314,110800,90.63,90.63,90.61,90.61
CHFJPY,20050314,110900,90.62,90.62,90.61,90.61
CHFJPY,20050314,111000,90.60,90.61,90.60,90.61
CHFJPY,20050314,111100,90.60,90.62,90.60,90.62
CHFJPY,20050314,111200,90.62,90.62,90.61,90.61
CHFJPY,20050314,111300,90.62,90.62,90.61,90.61
CHFJPY,20050314,111400,90.61,90.61,90.61,90.61
CHFJPY,20050314,111500,90.62,90.62,90.61,90.61
CHFJPY,20050314,111600,90.60,90.62,90.60,90.61
CHFJPY,20050314,111700,90.60,90.61,90.60,90.61
CHFJPY,20050314,111800,90.62,90.63,90.62,90.63
CHFJPY,20050314,111900,90.62,90.62,90.61,90.61
CHFJPY,20050314,112000,90.60,90.63,90.60,90.63
CHFJPY,20050314,112100,90.62,90.62,90.61,90.62
CHFJPY,20050314,112200,90.61,90.62,90.61,90.61
CHFJPY,20050314,112300,90.62,90.62,90.61,90.62
CHFJPY,20050314,112400,90.63,90.63,90.62,90.62
CHFJPY,20050314,112500,90.63,90.64,90.63,90.64
CHFJPY,20050314,112600,90.63,90.64,90.63,90.64
CHFJPY,20050314,112700,90.63,90.64,90.63,90.64
CHFJPY,20050314,112800,90.64,90.64,90.63,90.63
CHFJPY,20050314,112900,90.64,90.64,90.63,90.64
CHFJPY,20050314,113000,90.63,90.63,90.61,90.61
CHFJPY,20050314,113100,90.62,90.63,90.62,90.62
CHFJPY,20050314,113200,90.61,90.62,90.61,90.61
CHFJPY,20050314,113300,90.60,90.61,90.60,90.61
CHFJPY,20050314,113400,90.61,90.61,90.61,90.61
CHFJPY,20050314,113500,90.61,90.62,90.61,90.61
CHFJPY,20050314,113600,90.62,90.63,90.61,90.61
CHFJPY,20050314,113700,90.62,90.62,90.62,90.62
CHFJPY,20050314,113800,90.62,90.63,90.62,90.62
CHFJPY,20050314,113900,90.62,90.62,90.62,90.62
CHFJPY,20050314,114000,90.62,90.62,90.61,90.61
CHFJPY,20050314,114100,90.62,90.62,90.61,90.61
CHFJPY,20050314,114200,90.62,90.62,90.61,90.61
CHFJPY,20050314,114300,90.60,90.62,90.60,90.61
CHFJPY,20050314,114400,90.62,90.62,90.61,90.62
CHFJPY,20050314,114500,90.61,90.61,90.61,90.61
CHFJPY,20050314,114600,90.60,90.61,90.60,90.61
CHFJPY,20050314,114700,90.60,90.61,90.60,90.61
CHFJPY,20050314,114800,90.61,90.61,90.61,90.61
CHFJPY,20050314,114900,90.60,90.60,90.60,90.60
CHFJPY,20050314,115000,90.59,90.60,90.59,90.60
CHFJPY,20050314,115100,90.59,90.60,90.59,90.60
CHFJPY,20050314,115200,90.60,90.61,90.60,90.61
CHFJPY,20050314,115300,90.60,90.60,90.60,90.60
CHFJPY,20050314,115400,90.60,90.60,90.60,90.60
CHFJPY,20050314,115500,90.60,90.60,90.60,90.60
CHFJPY,20050314,115600,90.60,90.62,90.60,90.62
CHFJPY,20050314,115700,90.61,90.61,90.60,90.61
CHFJPY,20050314,115800,90.60,90.61,90.60,90.61
CHFJPY,20050314,115900,90.60,90.61,90.60,90.60
CHFJPY,20050314,120000,90.59,90.60,90.59,90.59
CHFJPY,20050314,120100,90.58,90.60,90.58,90.60
CHFJPY,20050314,120200,90.59,90.59,90.58,90.59
CHFJPY,20050314,120300,90.59,90.59,90.59,90.59
CHFJPY,20050314,120400,90.60,90.60,90.60,90.60
CHFJPY,20050314,120500,90.60,90.60,90.60,90.60
CHFJPY,20050314,120600,90.60,90.61,90.60,90.61
CHFJPY,20050314,120700,90.62,90.63,90.61,90.62
CHFJPY,20050314,120800,90.61,90.61,90.61,90.61
CHFJPY,20050314,120900,90.61,90.62,90.61,90.61
CHFJPY,20050314,121000,90.62,90.63,90.61,90.62
CHFJPY,20050314,121100,90.61,90.62,90.61,90.62
CHFJPY,20050314,121200,90.61,90.62,90.61,90.62
CHFJPY,20050314,121300,90.63,90.64,90.63,90.64
CHFJPY,20050314,121400,90.63,90.63,90.62,90.63
CHFJPY,20050314,121500,90.62,90.64,90.62,90.64
CHFJPY,20050314,121600,90.62,90.63,90.62,90.63
CHFJPY,20050314,121700,90.64,90.64,90.63,90.64
CHFJPY,20050314,121800,90.64,90.64,90.64,90.64
CHFJPY,20050314,121900,90.65,90.68,90.65,90.67
CHFJPY,20050314,122000,90.68,90.69,90.67,90.68
CHFJPY,20050314,122100,90.67,90.68,90.67,90.67
CHFJPY,20050314,122200,90.66,90.66,90.65,90.65
CHFJPY,20050314,122300,90.66,90.68,90.66,90.68
CHFJPY,20050314,122400,90.67,90.67,90.66,90.66
CHFJPY,20050314,122500,90.66,90.66,90.65,90.65
CHFJPY,20050314,122600,90.66,90.67,90.65,90.66
CHFJPY,20050314,122700,90.65,90.66,90.65,90.66
CHFJPY,20050314,122800,90.65,90.67,90.65,90.66
CHFJPY,20050314,122900,90.65,90.66,90.64,90.66
CHFJPY,20050314,123000,90.65,90.65,90.64,90.64
CHFJPY,20050314,123100,90.63,90.64,90.62,90.62
CHFJPY,20050314,123200,90.63,90.64,90.63,90.64
CHFJPY,20050314,123300,90.65,90.65,90.63,90.63
CHFJPY,20050314,123400,90.62,90.64,90.62,90.64
CHFJPY,20050314,123500,90.64,90.64,90.63,90.63
CHFJPY,20050314,123600,90.62,90.63,90.61,90.62
CHFJPY,20050314,123700,90.63,90.63,90.62,90.63
CHFJPY,20050314,123800,90.62,90.62,90.61,90.61
CHFJPY,20050314,123900,90.61,90.61,90.60,90.60
CHFJPY,20050314,124000,90.61,90.63,90.61,90.63
CHFJPY,20050314,124100,90.62,90.64,90.62,90.64
CHFJPY,20050314,124200,90.64,90.65,90.64,90.65
CHFJPY,20050314,124300,90.64,90.64,90.64,90.64
CHFJPY,20050314,124400,90.65,90.65,90.64,90.64
CHFJPY,20050314,124500,90.63,90.63,90.61,90.62
CHFJPY,20050314,124600,90.63,90.63,90.62,90.62
CHFJPY,20050314,124700,90.61,90.63,90.61,90.62
CHFJPY,20050314,124800,90.63,90.63,90.62,90.63
CHFJPY,20050314,124900,90.64,90.64,90.61,90.61
CHFJPY,20050314,125000,90.60,90.60,90.59,90.59
CHFJPY,20050314,125100,90.60,90.61,90.60,90.61
CHFJPY,20050314,125200,90.61,90.61,90.60,90.60
CHFJPY,20050314,125300,90.59,90.60,90.58,90.59
CHFJPY,20050314,125400,90.60,90.62,90.60,90.61
CHFJPY,20050314,125500,90.62,90.62,90.61,90.61
CHFJPY,20050314,125600,90.62,90.62,90.61,90.61
CHFJPY,20050314,125700,90.60,90.60,90.60,90.60
CHFJPY,20050314,125800,90.60,90.61,90.60,90.61
CHFJPY,20050314,125900,90.60,90.60,90.59,90.59
CHFJPY,20050314,130000,90.60,90.60,90.58,90.58
CHFJPY,20050314,130100,90.59,90.60,90.58,90.58
CHFJPY,20050314,130200,90.57,90.58,90.57,90.58
CHFJPY,20050314,130300,90.59,90.60,90.59,90.60
CHFJPY,20050314,130400,90.60,90.61,90.60,90.61
CHFJPY,20050314,130500,90.61,90.61,90.61,90.61
CHFJPY,20050314,130600,90.62,90.62,90.61,90.62
CHFJPY,20050314,130700,90.64,90.64,90.63,90.63
CHFJPY,20050314,130800,90.62,90.63,90.62,90.63
CHFJPY,20050314,130900,90.62,90.63,90.62,90.63
CHFJPY,20050314,131000,90.62,90.63,90.61,90.61
CHFJPY,20050314,131100,90.60,90.61,90.56,90.56
CHFJPY,20050314,131200,90.55,90.55,90.54,90.54
CHFJPY,20050314,131300,90.55,90.57,90.53,90.57
CHFJPY,20050314,131400,90.56,90.56,90.56,90.56
CHFJPY,20050314,131500,90.56,90.56,90.55,90.55
CHFJPY,20050314,131600,90.54,90.55,90.54,90.54
CHFJPY,20050314,131700,90.55,90.55,90.54,90.55
CHFJPY,20050314,131800,90.56,90.56,90.54,90.54
CHFJPY,20050314,131900,90.53,90.55,90.53,90.54
CHFJPY,20050314,132000,90.53,90.54,90.53,90.54
CHFJPY,20050314,132100,90.53,90.56,90.53,90.55
CHFJPY,20050314,132200,90.54,90.54,90.52,90.52
CHFJPY,20050314,132300,90.51,90.52,90.51,90.52
CHFJPY,20050314,132400,90.53,90.53,90.49,90.49
CHFJPY,20050314,132500,90.48,90.48,90.45,90.45
CHFJPY,20050314,132600,90.46,90.46,90.43,90.43
CHFJPY,20050314,132700,90.42,90.43,90.40,90.40
CHFJPY,20050314,132800,90.39,90.40,90.38,90.39
CHFJPY,20050314,132900,90.40,90.40,90.39,90.40
CHFJPY,20050314,133000,90.41,90.41,90.39,90.39
CHFJPY,20050314,133100,90.40,90.41,90.39,90.41
CHFJPY,20050314,133200,90.40,90.40,90.39,90.39
CHFJPY,20050314,133300,90.38,90.41,90.38,90.41
CHFJPY,20050314,133400,90.42,90.42,90.39,90.39
CHFJPY,20050314,133500,90.37,90.37,90.35,90.36
CHFJPY,20050314,133600,90.37,90.37,90.36,90.37
CHFJPY,20050314,133700,90.36,90.38,90.36,90.37
CHFJPY,20050314,133800,90.38,90.39,90.38,90.39
CHFJPY,20050314,133900,90.37,90.38,90.36,90.36
CHFJPY,20050314,134000,90.37,90.39,90.37,90.39
CHFJPY,20050314,134100,90.38,90.39,90.36,90.37
CHFJPY,20050314,134200,90.36,90.37,90.34,90.34
CHFJPY,20050314,134300,90.35,90.37,90.35,90.37
CHFJPY,20050314,134400,90.36,90.37,90.35,90.37
CHFJPY,20050314,134500,90.36,90.37,90.35,90.36
CHFJPY,20050314,134600,90.35,90.35,90.33,90.34
CHFJPY,20050314,134700,90.33,90.33,90.31,90.31
CHFJPY,20050314,134800,90.32,90.33,90.31,90.32
CHFJPY,20050314,134900,90.33,90.33,90.31,90.31
CHFJPY,20050314,135000,90.32,90.33,90.31,90.33
CHFJPY,20050314,135100,90.32,90.33,90.32,90.33
CHFJPY,20050314,135200,90.32,90.32,90.31,90.31
CHFJPY,20050314,135300,90.30,90.31,90.30,90.30
CHFJPY,20050314,135400,90.29,90.30,90.28,90.29
CHFJPY,20050314,135500,90.30,90.32,90.29,90.32
CHFJPY,20050314,135600,90.31,90.32,90.31,90.31
CHFJPY,20050314,135700,90.32,90.33,90.32,90.33
CHFJPY,20050314,135800,90.34,90.34,90.33,90.34
CHFJPY,20050314,135900,90.35,90.37,90.35,90.37
CHFJPY,20050314,140000,90.36,90.38,90.36,90.36
CHFJPY,20050314,140100,90.35,90.35,90.31,90.31
CHFJPY,20050314,140200,90.32,90.33,90.31,90.31
CHFJPY,20050314,140300,90.30,90.31,90.30,90.31
CHFJPY,20050314,140400,90.32,90.32,90.30,90.30
CHFJPY,20050314,140500,90.29,90.31,90.29,90.31
CHFJPY,20050314,140600,90.32,90.32,90.29,90.30
CHFJPY,20050314,140700,90.29,90.29,90.26,90.26
CHFJPY,20050314,140800,90.25,90.28,90.25,90.28
CHFJPY,20050314,140900,90.29,90.30,90.28,90.28
CHFJPY,20050314,141000,90.27,90.27,90.27,90.27
CHFJPY,20050314,141100,90.26,90.26,90.26,90.26
CHFJPY,20050314,141200,90.27,90.30,90.26,90.30
CHFJPY,20050314,141300,90.31,90.31,90.30,90.30
CHFJPY,20050314,141400,90.29,90.31,90.29,90.31
CHFJPY,20050314,141500,90.30,90.31,90.28,90.28
CHFJPY,20050314,141600,90.29,90.32,90.29,90.32
CHFJPY,20050314,141700,90.31,90.31,90.30,90.30
CHFJPY,20050314,141800,90.31,90.31,90.30,90.30
CHFJPY,20050314,141900,90.29,90.30,90.28,90.29
CHFJPY,20050314,142000,90.30,90.31,90.28,90.28
CHFJPY,20050314,142100,90.30,90.31,90.29,90.30
CHFJPY,20050314,142200,90.31,90.31,90.29,90.31
CHFJPY,20050314,142300,90.30,90.33,90.30,90.33
CHFJPY,20050314,142400,90.32,90.34,90.32,90.34
CHFJPY,20050314,142500,90.33,90.33,90.33,90.33
CHFJPY,20050314,142600,90.34,90.34,90.34,90.34
CHFJPY,20050314,142700,90.34,90.35,90.34,90.34
CHFJPY,20050314,142800,90.36,90.36,90.35,90.36
CHFJPY,20050314,142900,90.37,90.38,90.37,90.38
CHFJPY,20050314,143000,90.37,90.38,90.36,90.36
CHFJPY,20050314,143100,90.37,90.37,90.35,90.35
CHFJPY,20050314,143200,90.36,90.36,90.31,90.31
CHFJPY,20050314,143300,90.30,90.32,90.30,90.31
CHFJPY,20050314,143400,90.32,90.32,90.31,90.31
CHFJPY,20050314,143500,90.30,90.31,90.30,90.31
CHFJPY,20050314,143600,90.30,90.31,90.30,90.30
CHFJPY,20050314,143700,90.31,90.32,90.31,90.31
CHFJPY,20050314,143800,90.30,90.31,90.30,90.31
CHFJPY,20050314,143900,90.30,90.32,90.30,90.32
CHFJPY,20050314,144000,90.31,90.33,90.31,90.33
CHFJPY,20050314,144100,90.32,90.32,90.31,90.31
CHFJPY,20050314,144200,90.32,90.32,90.31,90.31
CHFJPY,20050314,144300,90.32,90.32,90.31,90.31
CHFJPY,20050314,144400,90.32,90.32,90.32,90.32
CHFJPY,20050314,144500,90.32,90.33,90.32,90.33
CHFJPY,20050314,144600,90.32,90.33,90.32,90.33
CHFJPY,20050314,144700,90.33,90.33,90.33,90.33
CHFJPY,20050314,144800,90.33,90.34,90.33,90.34
CHFJPY,20050314,144900,90.35,90.35,90.34,90.34
CHFJPY,20050314,145000,90.34,90.36,90.34,90.35
CHFJPY,20050314,145100,90.35,90.36,90.35,90.36
CHFJPY,20050314,145200,90.35,90.35,90.33,90.33
CHFJPY,20050314,145300,90.33,90.33,90.33,90.33
CHFJPY,20050314,145400,90.34,90.34,90.33,90.33
CHFJPY,20050314,145500,90.33,90.33,90.32,90.32
CHFJPY,20050314,145600,90.31,90.31,90.31,90.31
CHFJPY,20050314,145700,90.31,90.31,90.29,90.31
CHFJPY,20050314,145800,90.31,90.31,90.31,90.31
CHFJPY,20050314,145900,90.30,90.33,90.29,90.33
CHFJPY,20050314,150000,90.31,90.33,90.31,90.33
CHFJPY,20050314,150100,90.32,90.33,90.32,90.33
CHFJPY,20050314,150200,90.34,90.34,90.33,90.33
CHFJPY,20050314,150300,90.34,90.36,90.34,90.36
CHFJPY,20050314,150400,90.37,90.37,90.36,90.36
CHFJPY,20050314,150500,90.35,90.36,90.35,90.36
CHFJPY,20050314,150600,90.37,90.38,90.36,90.38
CHFJPY,20050314,150700,90.39,90.39,90.36,90.36
CHFJPY,20050314,150800,90.37,90.39,90.37,90.39
CHFJPY,20050314,150900,90.40,90.41,90.39,90.39
CHFJPY,20050314,151000,90.39,90.39,90.38,90.39
CHFJPY,20050314,151100,90.40,90.40,90.38,90.38
CHFJPY,20050314,151200,90.39,90.39,90.38,90.39
CHFJPY,20050314,151300,90.40,90.41,90.39,90.39
CHFJPY,20050314,151400,90.39,90.39,90.39,90.39
CHFJPY,20050314,151500,90.38,90.39,90.38,90.39
CHFJPY,20050314,151600,90.38,90.39,90.37,90.38
CHFJPY,20050314,151700,90.37,90.37,90.37,90.37
CHFJPY,20050314,151800,90.38,90.39,90.37,90.37
CHFJPY,20050314,151900,90.38,90.38,90.37,90.37
CHFJPY,20050314,152000,90.36,90.38,90.36,90.38
CHFJPY,20050314,152100,90.37,90.37,90.36,90.36
CHFJPY,20050314,152200,90.35,90.37,90.35,90.36
CHFJPY,20050314,152300,90.35,90.37,90.34,90.37
CHFJPY,20050314,152400,90.36,90.37,90.36,90.37
CHFJPY,20050314,152500,90.38,90.38,90.36,90.36
CHFJPY,20050314,152600,90.38,90.38,90.37,90.37
CHFJPY,20050314,152700,90.36,90.36,90.34,90.35
CHFJPY,20050314,152800,90.34,90.35,90.34,90.35
CHFJPY,20050314,152900,90.34,90.35,90.34,90.34
CHFJPY,20050314,153000,90.33,90.34,90.33,90.33
CHFJPY,20050314,153100,90.33,90.33,90.33,90.33
CHFJPY,20050314,153200,90.32,90.32,90.31,90.31
CHFJPY,20050314,153300,90.30,90.33,90.29,90.31
CHFJPY,20050314,153400,90.32,90.32,90.31,90.32
CHFJPY,20050314,153500,90.31,90.32,90.31,90.32
CHFJPY,20050314,153600,90.33,90.33,90.31,90.31
CHFJPY,20050314,153700,90.32,90.33,90.31,90.33
CHFJPY,20050314,153800,90.32,90.34,90.32,90.34
CHFJPY,20050314,153900,90.35,90.36,90.34,90.34
CHFJPY,20050314,154000,90.33,90.34,90.33,90.34
CHFJPY,20050314,154100,90.34,90.34,90.33,90.33
CHFJPY,20050314,154200,90.34,90.35,90.34,90.34
CHFJPY,20050314,154300,90.33,90.33,90.33,90.33
CHFJPY,20050314,154400,90.33,90.34,90.33,90.34
CHFJPY,20050314,154500,90.35,90.35,90.34,90.34
CHFJPY,20050314,154600,90.35,90.35,90.34,90.35
CHFJPY,20050314,154700,90.34,90.35,90.34,90.35
CHFJPY,20050314,154800,90.34,90.34,90.33,90.34
CHFJPY,20050314,154900,90.35,90.35,90.34,90.35
CHFJPY,20050314,155000,90.36,90.36,90.35,90.36
CHFJPY,20050314,155100,90.35,90.35,90.35,90.35
CHFJPY,20050314,155200,90.36,90.36,90.34,90.34
CHFJPY,20050314,155300,90.33,90.34,90.32,90.32
CHFJPY,20050314,155400,90.31,90.31,90.31,90.31
CHFJPY,20050314,155500,90.30,90.32,90.30,90.32
CHFJPY,20050314,155600,90.31,90.34,90.31,90.33
CHFJPY,20050314,155700,90.34,90.34,90.34,90.34
CHFJPY,20050314,155800,90.33,90.34,90.33,90.33
CHFJPY,20050314,155900,90.32,90.34,90.32,90.33
CHFJPY,20050314,160000,90.34,90.35,90.34,90.34
CHFJPY,20050314,160100,90.35,90.35,90.34,90.35
CHFJPY,20050314,160200,90.36,90.39,90.36,90.39
CHFJPY,20050314,160300,90.38,90.39,90.38,90.39
CHFJPY,20050314,160400,90.38,90.41,90.38,90.41
CHFJPY,20050314,160500,90.40,90.40,90.40,90.40
CHFJPY,20050314,160600,90.40,90.40,90.39,90.39
CHFJPY,20050314,160700,90.38,90.39,90.38,90.39
CHFJPY,20050314,160800,90.39,90.39,90.39,90.39
CHFJPY,20050314,160900,90.40,90.40,90.39,90.39
CHFJPY,20050314,161000,90.38,90.39,90.38,90.39
CHFJPY,20050314,161100,90.39,90.40,90.39,90.39
CHFJPY,20050314,161200,90.39,90.39,90.39,90.39
CHFJPY,20050314,161300,90.38,90.39,90.37,90.39
CHFJPY,20050314,161400,90.38,90.39,90.38,90.39
CHFJPY,20050314,161500,90.38,90.38,90.38,90.38
CHFJPY,20050314,161600,90.39,90.40,90.38,90.39
CHFJPY,20050314,161700,90.38,90.39,90.38,90.38
CHFJPY,20050314,161800,90.38,90.38,90.38,90.38
CHFJPY,20050314,161900,90.38,90.38,90.36,90.36
CHFJPY,20050314,162000,90.36,90.36,90.36,90.36
CHFJPY,20050314,162100,90.35,90.36,90.35,90.36
CHFJPY,20050314,162200,90.37,90.37,90.36,90.36
CHFJPY,20050314,162300,90.37,90.38,90.37,90.38
CHFJPY,20050314,162400,90.39,90.39,90.39,90.39
CHFJPY,20050314,162500,90.38,90.39,90.38,90.38
CHFJPY,20050314,162600,90.37,90.39,90.37,90.39
CHFJPY,20050314,162700,90.40,90.40,90.38,90.39
CHFJPY,20050314,162800,90.38,90.39,90.35,90.35
CHFJPY,20050314,162900,90.36,90.36,90.35,90.36
CHFJPY,20050314,163000,90.36,90.36,90.36,90.36
CHFJPY,20050314,163100,90.36,90.36,90.35,90.36
CHFJPY,20050314,163200,90.35,90.35,90.34,90.35
CHFJPY,20050314,163300,90.36,90.39,90.36,90.39
CHFJPY,20050314,163400,90.40,90.41,90.39,90.41
CHFJPY,20050314,163500,90.40,90.41,90.40,90.40
CHFJPY,20050314,163600,90.39,90.41,90.39,90.40
CHFJPY,20050314,163700,90.39,90.39,90.38,90.38
CHFJPY,20050314,163800,90.39,90.39,90.38,90.38
CHFJPY,20050314,163900,90.37,90.37,90.36,90.36
CHFJPY,20050314,164000,90.37,90.39,90.37,90.38
CHFJPY,20050314,164100,90.37,90.38,90.37,90.37
CHFJPY,20050314,164200,90.38,90.38,90.36,90.36
CHFJPY,20050314,164300,90.37,90.38,90.37,90.38
CHFJPY,20050314,164400,90.36,90.37,90.35,90.36
CHFJPY,20050314,164500,90.36,90.37,90.36,90.37
CHFJPY,20050314,164600,90.36,90.38,90.36,90.38
CHFJPY,20050314,164700,90.39,90.39,90.38,90.39
CHFJPY,20050314,164800,90.40,90.42,90.40,90.42
CHFJPY,20050314,164900,90.41,90.42,90.40,90.42
CHFJPY,20050314,165000,90.41,90.42,90.41,90.41
CHFJPY,20050314,165100,90.40,90.40,90.39,90.40
CHFJPY,20050314,165200,90.41,90.42,90.41,90.41
CHFJPY,20050314,165300,90.42,90.44,90.41,90.44
CHFJPY,20050314,165400,90.43,90.44,90.42,90.44
CHFJPY,20050314,165500,90.45,90.45,90.43,90.44
CHFJPY,20050314,165600,90.43,90.43,90.41,90.41
CHFJPY,20050314,165700,90.42,90.44,90.41,90.44
CHFJPY,20050314,165800,90.43,90.43,90.41,90.41
CHFJPY,20050314,165900,90.40,90.41,90.39,90.39
CHFJPY,20050314,170000,90.38,90.38,90.33,90.33
CHFJPY,20050314,170100,90.32,90.34,90.32,90.33
CHFJPY,20050314,170200,90.32,90.33,90.32,90.32
CHFJPY,20050314,170300,90.33,90.33,90.33,90.33
CHFJPY,20050314,170400,90.33,90.33,90.32,90.33
CHFJPY,20050314,170500,90.34,90.35,90.33,90.35
CHFJPY,20050314,170600,90.36,90.36,90.36,90.36
CHFJPY,20050314,170700,90.36,90.36,90.35,90.36
CHFJPY,20050314,170800,90.36,90.36,90.36,90.36
CHFJPY,20050314,170900,90.37,90.39,90.37,90.39
CHFJPY,20050314,171000,90.39,90.39,90.39,90.39
CHFJPY,20050314,171100,90.40,90.40,90.40,90.40
CHFJPY,20050314,171200,90.39,90.39,90.38,90.39
CHFJPY,20050314,171300,90.40,90.42,90.40,90.42
CHFJPY,20050314,171400,90.41,90.42,90.41,90.42
CHFJPY,20050314,171500,90.41,90.42,90.41,90.42
CHFJPY,20050314,171600,90.41,90.42,90.41,90.41
CHFJPY,20050314,171700,90.42,90.42,90.39,90.39
CHFJPY,20050314,171800,90.40,90.40,90.39,90.39
CHFJPY,20050314,171900,90.39,90.39,90.38,90.39
CHFJPY,20050314,172000,90.38,90.39,90.38,90.39
CHFJPY,20050314,172100,90.40,90.41,90.39,90.40
CHFJPY,20050314,172200,90.39,90.39,90.37,90.37
CHFJPY,20050314,172300,90.36,90.37,90.36,90.36
CHFJPY,20050314,172400,90.35,90.36,90.35,90.36
CHFJPY,20050314,172500,90.35,90.36,90.35,90.35
CHFJPY,20050314,172600,90.34,90.35,90.34,90.34
CHFJPY,20050314,172700,90.35,90.37,90.34,90.37
CHFJPY,20050314,172800,90.38,90.38,90.37,90.37
CHFJPY,20050314,172900,90.38,90.38,90.37,90.37
CHFJPY,20050314,173000,90.38,90.38,90.37,90.37
CHFJPY,20050314,173100,90.36,90.36,90.34,90.34
CHFJPY,20050314,173200,90.33,90.34,90.31,90.34
CHFJPY,20050314,173300,90.35,90.35,90.33,90.33
CHFJPY,20050314,173400,90.34,90.34,90.33,90.34
CHFJPY,20050314,173500,90.33,90.33,90.30,90.31
CHFJPY,20050314,173600,90.30,90.31,90.30,90.31
CHFJPY,20050314,173700,90.32,90.32,90.32,90.32
CHFJPY,20050314,173800,90.33,90.34,90.33,90.33
CHFJPY,20050314,173900,90.33,90.33,90.32,90.32
CHFJPY,20050314,174100,90.32,90.33,90.31,90.33
CHFJPY,20050314,174200,90.34,90.35,90.28,90.28
CHFJPY,20050314,174300,90.29,90.30,90.29,90.29
CHFJPY,20050314,174400,90.30,90.32,90.30,90.32
CHFJPY,20050314,174500,90.31,90.33,90.31,90.33
CHFJPY,20050314,174600,90.32,90.32,90.29,90.29
CHFJPY,20050314,174700,90.30,90.31,90.29,90.30
CHFJPY,20050314,174800,90.31,90.31,90.29,90.29
CHFJPY,20050314,174900,90.30,90.31,90.30,90.30
CHFJPY,20050314,175000,90.29,90.33,90.29,90.33
CHFJPY,20050314,175100,90.32,90.34,90.31,90.33
CHFJPY,20050314,175200,90.34,90.35,90.33,90.33
CHFJPY,20050314,175300,90.32,90.32,90.32,90.32
CHFJPY,20050314,175400,90.33,90.33,90.33,90.33
CHFJPY,20050314,175500,90.34,90.35,90.34,90.34
CHFJPY,20050314,175600,90.34,90.35,90.34,90.34
CHFJPY,20050314,175700,90.35,90.36,90.35,90.36
CHFJPY,20050314,175800,90.37,90.38,90.36,90.36
CHFJPY,20050314,175900,90.37,90.38,90.37,90.38
CHFJPY,20050314,180000,90.37,90.38,90.36,90.38
CHFJPY,20050314,180100,90.38,90.38,90.37,90.37
CHFJPY,20050314,180200,90.38,90.39,90.38,90.39
CHFJPY,20050314,180300,90.40,90.40,90.39,90.39
CHFJPY,20050314,180400,90.40,90.41,90.39,90.41
CHFJPY,20050314,180500,90.42,90.44,90.42,90.42
CHFJPY,20050314,180600,90.43,90.43,90.42,90.42
CHFJPY,20050314,180700,90.41,90.43,90.41,90.42
CHFJPY,20050314,180800,90.41,90.42,90.40,90.42
CHFJPY,20050314,180900,90.41,90.42,90.41,90.42
CHFJPY,20050314,181000,90.41,90.41,90.40,90.40
CHFJPY,20050314,181100,90.39,90.40,90.38,90.38
CHFJPY,20050314,181200,90.37,90.39,90.37,90.39
CHFJPY,20050314,181300,90.38,90.39,90.35,90.35
CHFJPY,20050314,181400,90.36,90.39,90.36,90.39
CHFJPY,20050314,181500,90.40,90.42,90.40,90.42
CHFJPY,20050314,181600,90.43,90.45,90.43,90.44
CHFJPY,20050314,181700,90.43,90.45,90.43,90.44
CHFJPY,20050314,181800,90.43,90.45,90.43,90.45
CHFJPY,20050314,181900,90.46,90.46,90.44,90.46
CHFJPY,20050314,182000,90.45,90.46,90.44,90.45
CHFJPY,20050314,182100,90.44,90.44,90.42,90.42
CHFJPY,20050314,182200,90.43,90.43,90.41,90.41
CHFJPY,20050314,182300,90.40,90.40,90.39,90.39
CHFJPY,20050314,182400,90.38,90.38,90.35,90.36
CHFJPY,20050314,182500,90.35,90.35,90.34,90.35
CHFJPY,20050314,182600,90.34,90.34,90.33,90.33
CHFJPY,20050314,182700,90.33,90.33,90.32,90.32
CHFJPY,20050314,182800,90.33,90.34,90.32,90.33
CHFJPY,20050314,182900,90.34,90.34,90.33,90.33
CHFJPY,20050314,183000,90.32,90.33,90.32,90.32
CHFJPY,20050314,183100,90.33,90.36,90.32,90.36
CHFJPY,20050314,183200,90.37,90.37,90.36,90.36
CHFJPY,20050314,183300,90.37,90.37,90.36,90.37
CHFJPY,20050314,183400,90.36,90.37,90.36,90.36
CHFJPY,20050314,183500,90.35,90.35,90.33,90.34
CHFJPY,20050314,183600,90.35,90.35,90.34,90.34
CHFJPY,20050314,183700,90.33,90.33,90.31,90.33
CHFJPY,20050314,183800,90.34,90.34,90.33,90.34
CHFJPY,20050314,183900,90.35,90.36,90.35,90.36
CHFJPY,20050314,184000,90.36,90.36,90.36,90.36
CHFJPY,20050314,184100,90.36,90.36,90.35,90.36
CHFJPY,20050314,184200,90.35,90.35,90.34,90.34
CHFJPY,20050314,184300,90.35,90.35,90.34,90.35
CHFJPY,20050314,184400,90.35,90.35,90.34,90.34
CHFJPY,20050314,184500,90.35,90.36,90.34,90.36
CHFJPY,20050314,184600,90.35,90.38,90.35,90.38
CHFJPY,20050314,184700,90.37,90.38,90.37,90.37
CHFJPY,20050314,184800,90.38,90.39,90.38,90.38
CHFJPY,20050314,184900,90.38,90.39,90.38,90.39
CHFJPY,20050314,185000,90.38,90.39,90.38,90.39
CHFJPY,20050314,185100,90.38,90.38,90.38,90.38
CHFJPY,20050314,185200,90.39,90.40,90.38,90.40
CHFJPY,20050314,185300,90.41,90.41,90.39,90.39
CHFJPY,20050314,185400,90.40,90.41,90.39,90.41
CHFJPY,20050314,185500,90.42,90.42,90.41,90.41
CHFJPY,20050314,185600,90.41,90.41,90.40,90.40
CHFJPY,20050314,185700,90.41,90.41,90.41,90.41
CHFJPY,20050314,185800,90.41,90.42,90.41,90.42
CHFJPY,20050314,185900,90.41,90.42,90.41,90.41
CHFJPY,20050314,190000,90.41,90.41,90.41,90.41
CHFJPY,20050314,190100,90.40,90.40,90.39,90.39
CHFJPY,20050314,190200,90.40,90.40,90.39,90.39
CHFJPY,20050314,190300,90.40,90.40,90.39,90.39
CHFJPY,20050314,190400,90.40,90.42,90.40,90.42
CHFJPY,20050314,190500,90.41,90.42,90.41,90.42
CHFJPY,20050314,190600,90.41,90.42,90.41,90.42
CHFJPY,20050314,190700,90.43,90.44,90.42,90.44
CHFJPY,20050314,190800,90.43,90.43,90.43,90.43
CHFJPY,20050314,190900,90.44,90.44,90.43,90.43
CHFJPY,20050314,191000,90.44,90.44,90.43,90.43
CHFJPY,20050314,191100,90.44,90.44,90.43,90.43
CHFJPY,20050314,191200,90.44,90.45,90.44,90.45
CHFJPY,20050314,191300,90.44,90.45,90.44,90.44
CHFJPY,20050314,191400,90.45,90.46,90.44,90.44
CHFJPY,20050314,191500,90.43,90.44,90.42,90.44
CHFJPY,20050314,191600,90.44,90.44,90.44,90.44
CHFJPY,20050314,191700,90.45,90.45,90.45,90.45
CHFJPY,20050314,191800,90.44,90.44,90.43,90.44
CHFJPY,20050314,191900,90.43,90.44,90.43,90.44
CHFJPY,20050314,192000,90.42,90.42,90.42,90.42
CHFJPY,20050314,192100,90.42,90.42,90.41,90.41
CHFJPY,20050314,192200,90.40,90.40,90.38,90.38
CHFJPY,20050314,192300,90.39,90.40,90.39,90.39
CHFJPY,20050314,192400,90.39,90.39,90.39,90.39
CHFJPY,20050314,192500,90.40,90.40,90.39,90.39
CHFJPY,20050314,192600,90.40,90.41,90.40,90.40
CHFJPY,20050314,192700,90.39,90.40,90.39,90.40
CHFJPY,20050314,192800,90.39,90.39,90.39,90.39
CHFJPY,20050314,192900,90.40,90.40,90.39,90.39
CHFJPY,20050314,193000,90.40,90.41,90.39,90.41
CHFJPY,20050314,193100,90.40,90.41,90.40,90.41
CHFJPY,20050314,193200,90.42,90.42,90.42,90.42
CHFJPY,20050314,193300,90.42,90.44,90.42,90.44
CHFJPY,20050314,193400,90.45,90.45,90.44,90.44
CHFJPY,20050314,193500,90.43,90.44,90.43,90.44
CHFJPY,20050314,193600,90.43,90.43,90.42,90.43
CHFJPY,20050314,193700,90.42,90.45,90.42,90.45
CHFJPY,20050314,193800,90.45,90.45,90.45,90.45
CHFJPY,20050314,193900,90.46,90.46,90.45,90.45
CHFJPY,20050314,194000,90.46,90.47,90.46,90.46
CHFJPY,20050314,194100,90.47,90.52,90.47,90.52
CHFJPY,20050314,194200,90.51,90.54,90.51,90.53
CHFJPY,20050314,194300,90.52,90.52,90.51,90.51
CHFJPY,20050314,194400,90.52,90.52,90.51,90.51
CHFJPY,20050314,194500,90.50,90.50,90.49,90.50
CHFJPY,20050314,194600,90.50,90.50,90.50,90.50
CHFJPY,20050314,194700,90.49,90.50,90.49,90.50
CHFJPY,20050314,194800,90.51,90.51,90.50,90.51
CHFJPY,20050314,194900,90.52,90.52,90.51,90.51
CHFJPY,20050314,195000,90.52,90.52,90.51,90.52
CHFJPY,20050314,195100,90.53,90.53,90.50,90.50
CHFJPY,20050314,195200,90.51,90.51,90.51,90.51
CHFJPY,20050314,195300,90.51,90.52,90.51,90.52
CHFJPY,20050314,195400,90.51,90.52,90.51,90.51
CHFJPY,20050314,195500,90.52,90.52,90.52,90.52
CHFJPY,20050314,195600,90.51,90.53,90.51,90.51
CHFJPY,20050314,195700,90.50,90.51,90.50,90.51
CHFJPY,20050314,195800,90.50,90.51,90.50,90.51
CHFJPY,20050314,195900,90.52,90.52,90.51,90.51
CHFJPY,20050314,200000,90.52,90.53,90.52,90.53
CHFJPY,20050314,200100,90.52,90.53,90.52,90.52
CHFJPY,20050314,200200,90.51,90.53,90.51,90.53
CHFJPY,20050314,200300,90.53,90.53,90.53,90.53
CHFJPY,20050314,200400,90.53,90.54,90.52,90.52
CHFJPY,20050314,200500,90.53,90.53,90.52,90.52
CHFJPY,20050314,200600,90.53,90.53,90.51,90.53
CHFJPY,20050314,200700,90.52,90.53,90.52,90.52
CHFJPY,20050314,200800,90.51,90.51,90.50,90.50
CHFJPY,20050314,200900,90.51,90.51,90.51,90.51
CHFJPY,20050314,201000,90.50,90.50,90.49,90.49
CHFJPY,20050314,201100,90.50,90.51,90.49,90.49
CHFJPY,20050314,201200,90.48,90.49,90.48,90.49
CHFJPY,20050314,201300,90.50,90.50,90.50,90.50
CHFJPY,20050314,201400,90.49,90.50,90.49,90.50
CHFJPY,20050314,201500,90.50,90.50,90.50,90.50
CHFJPY,20050314,201600,90.51,90.52,90.51,90.51
CHFJPY,20050314,201700,90.52,90.52,90.51,90.51
CHFJPY,20050314,201800,90.50,90.50,90.50,90.50
CHFJPY,20050314,201900,90.50,90.50,90.49,90.50
CHFJPY,20050314,202000,90.51,90.51,90.51,90.51
CHFJPY,20050314,202100,90.51,90.54,90.51,90.53
CHFJPY,20050314,202200,90.53,90.53,90.53,90.53
CHFJPY,20050314,202400,90.53,90.53,90.51,90.51
CHFJPY,20050314,202500,90.50,90.50,90.50,90.50
CHFJPY,20050314,202600,90.50,90.51,90.49,90.49
CHFJPY,20050314,202700,90.47,90.50,90.47,90.50
CHFJPY,20050314,202800,90.49,90.50,90.49,90.50
CHFJPY,20050314,202900,90.51,90.51,90.50,90.50
CHFJPY,20050314,203000,90.50,90.50,90.50,90.50
CHFJPY,20050314,203100,90.50,90.51,90.50,90.50
CHFJPY,20050314,203200,90.49,90.50,90.49,90.50
CHFJPY,20050314,203300,90.49,90.51,90.49,90.51
CHFJPY,20050314,203400,90.50,90.50,90.50,90.50
CHFJPY,20050314,203500,90.49,90.49,90.49,90.49
CHFJPY,20050314,203600,90.48,90.49,90.48,90.49
CHFJPY,20050314,203700,90.50,90.50,90.49,90.49
CHFJPY,20050314,203800,90.48,90.49,90.48,90.49
CHFJPY,20050314,203900,90.48,90.49,90.47,90.47
CHFJPY,20050314,204000,90.47,90.47,90.47,90.47
CHFJPY,20050314,204100,90.48,90.48,90.46,90.46
CHFJPY,20050314,204200,90.47,90.48,90.47,90.48
CHFJPY,20050314,204300,90.49,90.49,90.48,90.48
CHFJPY,20050314,204400,90.49,90.50,90.47,90.47
CHFJPY,20050314,204500,90.47,90.47,90.47,90.47
CHFJPY,20050314,204600,90.45,90.46,90.45,90.46
CHFJPY,20050314,204700,90.45,90.45,90.44,90.44
CHFJPY,20050314,204800,90.45,90.46,90.45,90.46
CHFJPY,20050314,204900,90.47,90.48,90.47,90.47
CHFJPY,20050314,205000,90.48,90.48,90.48,90.48
CHFJPY,20050314,205100,90.47,90.50,90.47,90.50
CHFJPY,20050314,205200,90.51,90.53,90.51,90.53
CHFJPY,20050314,205300,90.53,90.53,90.52,90.52
CHFJPY,20050314,205400,90.53,90.53,90.50,90.50
CHFJPY,20050314,205500,90.51,90.51,90.50,90.50
CHFJPY,20050314,205700,90.50,90.51,90.50,90.50
CHFJPY,20050314,205800,90.51,90.51,90.49,90.49
CHFJPY,20050314,205900,90.48,90.48,90.44,90.45
CHFJPY,20050314,210000,90.46,90.46,90.44,90.45
CHFJPY,20050314,210100,90.46,90.46,90.45,90.45
CHFJPY,20050314,210200,90.46,90.48,90.46,90.48
CHFJPY,20050314,210300,90.47,90.48,90.47,90.48
CHFJPY,20050314,210400,90.49,90.49,90.48,90.48
CHFJPY,20050314,210500,90.48,90.48,90.48,90.48
CHFJPY,20050314,210600,90.49,90.49,90.49,90.49
CHFJPY,20050314,210700,90.48,90.49,90.47,90.49
CHFJPY,20050314,210800,90.50,90.51,90.50,90.50
CHFJPY,20050314,210900,90.50,90.50,90.50,90.50
CHFJPY,20050314,211000,90.50,90.50,90.50,90.50
CHFJPY,20050314,211100,90.49,90.49,90.49,90.49
CHFJPY,20050314,211200,90.48,90.49,90.48,90.49
CHFJPY,20050314,211300,90.49,90.49,90.49,90.49
CHFJPY,20050314,211400,90.48,90.49,90.48,90.49
CHFJPY,20050314,211500,90.49,90.49,90.49,90.49
CHFJPY,20050314,211600,90.50,90.50,90.50,90.50
CHFJPY,20050314,211700,90.50,90.50,90.50,90.50
CHFJPY,20050314,211800,90.50,90.50,90.50,90.50
CHFJPY,20050314,211900,90.50,90.50,90.50,90.50
CHFJPY,20050314,212000,90.51,90.52,90.50,90.51
CHFJPY,20050314,212100,90.50,90.51,90.50,90.51
CHFJPY,20050314,212200,90.50,90.50,90.50,90.50
CHFJPY,20050314,212300,90.50,90.50,90.50,90.50
CHFJPY,20050314,212400,90.50,90.50,90.50,90.50
CHFJPY,20050314,212500,90.50,90.50,90.50,90.50
CHFJPY,20050314,212600,90.49,90.50,90.49,90.50
CHFJPY,20050314,212700,90.49,90.49,90.49,90.49
CHFJPY,20050314,212800,90.49,90.49,90.49,90.49
CHFJPY,20050314,212900,90.49,90.49,90.48,90.48
CHFJPY,20050314,213000,90.48,90.48,90.48,90.48
CHFJPY,20050314,213100,90.48,90.48,90.48,90.48
CHFJPY,20050314,213200,90.48,90.48,90.47,90.47
CHFJPY,20050314,213300,90.48,90.48,90.47,90.47
CHFJPY,20050314,213400,90.46,90.47,90.46,90.47
CHFJPY,20050314,213500,90.47,90.47,90.46,90.46
CHFJPY,20050314,213600,90.46,90.46,90.45,90.45
CHFJPY,20050314,213700,90.46,90.46,90.46,90.46
CHFJPY,20050314,213800,90.46,90.46,90.46,90.46
CHFJPY,20050314,213900,90.47,90.47,90.47,90.47
CHFJPY,20050314,214000,90.46,90.47,90.46,90.47
CHFJPY,20050314,214100,90.47,90.47,90.47,90.47
CHFJPY,20050314,214200,90.47,90.47,90.47,90.47
CHFJPY,20050314,214300,90.47,90.47,90.47,90.47
CHFJPY,20050314,214400,90.47,90.47,90.47,90.47
CHFJPY,20050314,214500,90.47,90.47,90.47,90.47
CHFJPY,20050314,214600,90.46,90.47,90.46,90.47
CHFJPY,20050314,214700,90.47,90.47,90.46,90.46
CHFJPY,20050314,214800,90.45,90.45,90.45,90.45
CHFJPY,20050314,214900,90.46,90.47,90.46,90.47
CHFJPY,20050314,215000,90.47,90.47,90.47,90.47
CHFJPY,20050314,215100,90.47,90.47,90.46,90.47
CHFJPY,20050314,215200,90.46,90.46,90.46,90.46
CHFJPY,20050314,215300,90.46,90.46,90.46,90.46
CHFJPY,20050314,215400,90.46,90.46,90.45,90.45
CHFJPY,20050314,215500,90.46,90.46,90.45,90.45
CHFJPY,20050314,215600,90.45,90.45,90.45,90.45
CHFJPY,20050314,215700,90.46,90.46,90.46,90.46
CHFJPY,20050314,215800,90.45,90.45,90.45,90.45
CHFJPY,20050314,215900,90.45,90.46,90.45,90.45
CHFJPY,20050314,220000,90.45,90.45,90.45,90.45
CHFJPY,20050314,220100,90.46,90.46,90.46,90.46
CHFJPY,20050314,220200,90.46,90.46,90.46,90.46
CHFJPY,20050314,220300,90.45,90.46,90.45,90.46
CHFJPY,20050314,220400,90.47,90.47,90.46,90.46
CHFJPY,20050314,220500,90.46,90.46,90.46,90.46
CHFJPY,20050314,220700,90.46,90.46,90.46,90.46
CHFJPY,20050314,220800,90.46,90.47,90.46,90.47
CHFJPY,20050314,220900,90.46,90.47,90.46,90.46
CHFJPY,20050314,221000,90.45,90.45,90.44,90.44
CHFJPY,20050314,221100,90.44,90.44,90.44,90.44
CHFJPY,20050314,221200,90.44,90.44,90.44,90.44
CHFJPY,20050314,221300,90.44,90.44,90.43,90.43
CHFJPY,20050314,221400,90.42,90.42,90.42,90.42
CHFJPY,20050314,221500,90.42,90.42,90.42,90.42
CHFJPY,20050314,221600,90.43,90.44,90.43,90.44
CHFJPY,20050314,221700,90.44,90.44,90.44,90.44
CHFJPY,20050314,221800,90.45,90.46,90.45,90.46
CHFJPY,20050314,221900,90.45,90.45,90.45,90.45
CHFJPY,20050314,222000,90.46,90.46,90.46,90.46
CHFJPY,20050314,222100,90.46,90.46,90.46,90.46
CHFJPY,20050314,222200,90.46,90.47,90.46,90.47
CHFJPY,20050314,222300,90.47,90.47,90.47,90.47
CHFJPY,20050314,222400,90.48,90.48,90.47,90.47
CHFJPY,20050314,222500,90.46,90.47,90.46,90.46
CHFJPY,20050314,222600,90.47,90.47,90.46,90.46
CHFJPY,20050314,222700,90.46,90.46,90.46,90.46
CHFJPY,20050314,222800,90.46,90.47,90.46,90.47
CHFJPY,20050314,222900,90.47,90.47,90.45,90.45
CHFJPY,20050314,223000,90.45,90.45,90.45,90.45
CHFJPY,20050314,223100,90.45,90.45,90.45,90.45
CHFJPY,20050314,223200,90.44,90.44,90.43,90.43
CHFJPY,20050314,223300,90.43,90.43,90.43,90.43
CHFJPY,20050314,223400,90.44,90.44,90.44,90.44
CHFJPY,20050314,223500,90.44,90.44,90.43,90.43
CHFJPY,20050314,223600,90.42,90.42,90.42,90.42
CHFJPY,20050314,223700,90.42,90.42,90.41,90.41
CHFJPY,20050314,223800,90.42,90.42,90.42,90.42
CHFJPY,20050314,223900,90.41,90.42,90.41,90.42
CHFJPY,20050314,224000,90.41,90.41,90.40,90.41
CHFJPY,20050314,224100,90.41,90.41,90.41,90.41
CHFJPY,20050314,224200,90.41,90.41,90.41,90.41
CHFJPY,20050314,224300,90.41,90.41,90.40,90.40
CHFJPY,20050314,224400,90.40,90.40,90.40,90.40
CHFJPY,20050314,224500,90.39,90.39,90.39,90.39
CHFJPY,20050314,224600,90.39,90.39,90.39,90.39
CHFJPY,20050314,224700,90.39,90.41,90.39,90.41
CHFJPY,20050314,224800,90.40,90.40,90.39,90.39
CHFJPY,20050314,224900,90.40,90.40,90.39,90.39
CHFJPY,20050314,225000,90.38,90.38,90.37,90.38
CHFJPY,20050314,225100,90.38,90.38,90.38,90.38
CHFJPY,20050314,225200,90.38,90.38,90.38,90.38
CHFJPY,20050314,225300,90.37,90.38,90.37,90.38
CHFJPY,20050314,225400,90.38,90.39,90.38,90.39
CHFJPY,20050314,225500,90.39,90.39,90.39,90.39
CHFJPY,20050314,225600,90.39,90.39,90.39,90.39
CHFJPY,20050314,225700,90.39,90.40,90.39,90.40
CHFJPY,20050314,225800,90.40,90.40,90.40,90.40
CHFJPY,20050314,225900,90.40,90.40,90.39,90.39
CHFJPY,20050314,230000,90.40,90.40,90.40,90.40
CHFJPY,20050314,230100,90.40,90.40,90.40,90.40
CHFJPY,20050314,230200,90.40,90.41,90.40,90.41
CHFJPY,20050314,230300,90.42,90.42,90.42,90.42
CHFJPY,20050314,230400,90.42,90.42,90.42,90.42
CHFJPY,20050314,230500,90.42,90.42,90.42,90.42
CHFJPY,20050314,230600,90.42,90.42,90.42,90.42
CHFJPY,20050314,230700,90.42,90.44,90.42,90.44
CHFJPY,20050314,230800,90.44,90.44,90.44,90.44
CHFJPY,20050314,230900,90.45,90.45,90.45,90.45
CHFJPY,20050314,231000,90.46,90.46,90.46,90.46
CHFJPY,20050314,231100,90.46,90.46,90.46,90.46
CHFJPY,20050314,231200,90.46,90.46,90.46,90.46
CHFJPY,20050314,231300,90.46,90.46,90.46,90.46
CHFJPY,20050314,231400,90.46,90.46,90.45,90.45
CHFJPY,20050314,231500,90.45,90.45,90.45,90.45
CHFJPY,20050314,231600,90.44,90.45,90.44,90.44
CHFJPY,20050314,231700,90.45,90.45,90.44,90.44
CHFJPY,20050314,231800,90.45,90.45,90.44,90.44
CHFJPY,20050314,231900,90.44,90.45,90.44,90.45
CHFJPY,20050314,232000,90.45,90.45,90.45,90.45
CHFJPY,20050314,232100,90.46,90.47,90.46,90.47
CHFJPY,20050314,232200,90.46,90.47,90.46,90.47
CHFJPY,20050314,232300,90.47,90.47,90.46,90.46
CHFJPY,20050314,232400,90.46,90.46,90.46,90.46
CHFJPY,20050314,232500,90.47,90.47,90.46,90.46
CHFJPY,20050314,232600,90.46,90.46,90.46,90.46
CHFJPY,20050314,232700,90.46,90.46,90.46,90.46
CHFJPY,20050314,232800,90.46,90.47,90.46,90.47
CHFJPY,20050314,232900,90.46,90.46,90.46,90.46
CHFJPY,20050314,233000,90.45,90.45,90.45,90.45
CHFJPY,20050314,233100,90.45,90.46,90.45,90.45
CHFJPY,20050314,233200,90.45,90.45,90.45,90.45
CHFJPY,20050314,233300,90.46,90.47,90.46,90.47
CHFJPY,20050314,233400,90.46,90.47,90.46,90.47
CHFJPY,20050314,233500,90.46,90.46,90.45,90.45
CHFJPY,20050314,233600,90.45,90.45,90.45,90.45
CHFJPY,20050314,233700,90.45,90.45,90.45,90.45
CHFJPY,20050314,233800,90.44,90.44,90.43,90.43
CHFJPY,20050314,233900,90.44,90.44,90.44,90.44
CHFJPY,20050314,234000,90.44,90.44,90.43,90.43
CHFJPY,20050314,234100,90.43,90.43,90.43,90.43
CHFJPY,20050314,234200,90.42,90.42,90.42,90.42
CHFJPY,20050314,234300,90.43,90.43,90.42,90.43
CHFJPY,20050314,234400,90.43,90.43,90.43,90.43
CHFJPY,20050314,234500,90.42,90.44,90.42,90.43
CHFJPY,20050314,234600,90.44,90.44,90.43,90.44
CHFJPY,20050314,234700,90.43,90.43,90.43,90.43
CHFJPY,20050314,234800,90.44,90.44,90.44,90.44
CHFJPY,20050314,234900,90.44,90.44,90.44,90.44
CHFJPY,20050314,235000,90.43,90.43,90.43,90.43
CHFJPY,20050314,235100,90.43,90.43,90.42,90.42
CHFJPY,20050314,235200,90.42,90.43,90.42,90.42
CHFJPY,20050314,235300,90.43,90.43,90.43,90.43
CHFJPY,20050314,235400,90.43,90.43,90.43,90.43
CHFJPY,20050314,235500,90.43,90.43,90.42,90.42
CHFJPY,20050314,235600,90.43,90.43,90.42,90.42
CHFJPY,20050314,235700,90.43,90.43,90.43,90.43
CHFJPY,20050314,235800,90.43,90.43,90.41,90.42
CHFJPY,20050314,235900,90.42,90.42,90.42,90.42
CHFJPY,20050315,000000,90.42,90.42,90.42,90.42
USDCAD,20050314,000100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050314,000200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050314,000300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050314,000400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050314,000500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050314,000600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050314,000700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050314,000800,1.2031,1.2032,1.2030,1.2032
USDCAD,20050314,000900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050314,001000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050314,001100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050314,001200,1.2033,1.2034,1.2033,1.2034
USDCAD,20050314,001300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,001400,1.2034,1.2036,1.2034,1.2036
USDCAD,20050314,001500,1.2037,1.2038,1.2037,1.2038
USDCAD,20050314,001600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,001700,1.2038,1.2038,1.2036,1.2036
USDCAD,20050314,001800,1.2036,1.2037,1.2036,1.2037
USDCAD,20050314,001900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,002000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,002100,1.2037,1.2038,1.2037,1.2037
USDCAD,20050314,002200,1.2037,1.2037,1.2036,1.2036
USDCAD,20050314,002300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,002400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,002500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,002600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,002700,1.2036,1.2037,1.2036,1.2037
USDCAD,20050314,002800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,002900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003500,1.2037,1.2038,1.2037,1.2037
USDCAD,20050314,003600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,003700,1.2037,1.2037,1.2036,1.2036
USDCAD,20050314,003800,1.2036,1.2036,1.2035,1.2036
USDCAD,20050314,003900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,004000,1.2036,1.2039,1.2036,1.2039
USDCAD,20050314,004100,1.2038,1.2038,1.2037,1.2037
USDCAD,20050314,004200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,004900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,005000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,005100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,005200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,005300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,005400,1.2036,1.2036,1.2033,1.2033
USDCAD,20050314,005500,1.2034,1.2036,1.2034,1.2035
USDCAD,20050314,005600,1.2035,1.2035,1.2034,1.2034
USDCAD,20050314,005700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,005800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,005900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,010000,1.2036,1.2036,1.2034,1.2035
USDCAD,20050314,010100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,010200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050314,010300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,010400,1.2035,1.2035,1.2034,1.2034
USDCAD,20050314,010500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,010600,1.2034,1.2035,1.2034,1.2035
USDCAD,20050314,010700,1.2035,1.2036,1.2035,1.2036
USDCAD,20050314,010800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,010900,1.2036,1.2037,1.2036,1.2037
USDCAD,20050314,011000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,011100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,011200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050314,011300,1.2037,1.2037,1.2036,1.2036
USDCAD,20050314,011400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,011500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,011600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,011700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,011800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,011900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,012000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,012100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,012200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,012300,1.2036,1.2036,1.2033,1.2033
USDCAD,20050314,012400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050314,012500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050314,012600,1.2034,1.2034,1.2032,1.2032
USDCAD,20050314,012700,1.2032,1.2032,1.2031,1.2032
USDCAD,20050314,012800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050314,012900,1.2033,1.2034,1.2032,1.2034
USDCAD,20050314,013000,1.2035,1.2035,1.2034,1.2034
USDCAD,20050314,013100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050314,013200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050314,013300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,013400,1.2035,1.2035,1.2034,1.2035
USDCAD,20050314,013500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,013600,1.2035,1.2036,1.2035,1.2035
USDCAD,20050314,013700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,013800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,013900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,014000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050314,014100,1.2035,1.2036,1.2035,1.2036
USDCAD,20050314,014200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050314,014300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050314,014400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050314,014500,1.2036,1.2036,1.2035,1.2036
USDCAD,20050314,014600,1.2037,1.2040,1.2037,1.2040
USDCAD,20050314,014700,1.2040,1.2040,1.2039,1.2040
USDCAD,20050314,014800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050314,014900,1.2040,1.2043,1.2040,1.2043
USDCAD,20050314,015000,1.2044,1.2045,1.2044,1.2045
USDCAD,20050314,015100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050314,015200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050314,015300,1.2044,1.2044,1.2042,1.2042
USDCAD,20050314,015400,1.2043,1.2043,1.2043,1.2043
USDCAD,20050314,015500,1.2043,1.2049,1.2043,1.2049
USDCAD,20050314,015600,1.2050,1.2050,1.2048,1.2048
USDCAD,20050314,015700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,015800,1.2047,1.2047,1.2046,1.2046
USDCAD,20050314,015900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050314,020000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050314,020100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050314,020200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,020300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,020400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,020500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,020600,1.2048,1.2048,1.2047,1.2047
USDCAD,20050314,020700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050314,020800,1.2046,1.2046,1.2045,1.2046
USDCAD,20050314,020900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050314,021000,1.2046,1.2047,1.2046,1.2046
USDCAD,20050314,021100,1.2047,1.2047,1.2046,1.2046
USDCAD,20050314,021200,1.2047,1.2048,1.2047,1.2048
USDCAD,20050314,021300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,021400,1.2049,1.2049,1.2047,1.2047
USDCAD,20050314,021500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,021600,1.2048,1.2048,1.2047,1.2047
USDCAD,20050314,021700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050314,021800,1.2046,1.2047,1.2045,1.2047
USDCAD,20050314,021900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050314,022000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050314,022100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050314,022200,1.2047,1.2048,1.2047,1.2048
USDCAD,20050314,022300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,022400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,022500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,022600,1.2048,1.2048,1.2046,1.2046
USDCAD,20050314,022700,1.2046,1.2048,1.2046,1.2048
USDCAD,20050314,022800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,022900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,023000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,023100,1.2050,1.2052,1.2050,1.2052
USDCAD,20050314,023200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050314,023300,1.2052,1.2056,1.2052,1.2056
USDCAD,20050314,023400,1.2057,1.2059,1.2057,1.2059
USDCAD,20050314,023500,1.2058,1.2061,1.2058,1.2060
USDCAD,20050314,023600,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,023700,1.2058,1.2061,1.2055,1.2055
USDCAD,20050314,023800,1.2054,1.2055,1.2052,1.2055
USDCAD,20050314,023900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,024000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,024100,1.2055,1.2055,1.2048,1.2048
USDCAD,20050314,024200,1.2048,1.2050,1.2046,1.2050
USDCAD,20050314,024300,1.2051,1.2052,1.2051,1.2051
USDCAD,20050314,024400,1.2051,1.2051,1.2050,1.2050
USDCAD,20050314,024500,1.2051,1.2051,1.2047,1.2047
USDCAD,20050314,024600,1.2046,1.2047,1.2045,1.2045
USDCAD,20050314,024700,1.2045,1.2045,1.2042,1.2042
USDCAD,20050314,024800,1.2043,1.2044,1.2042,1.2042
USDCAD,20050314,024900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050314,025000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050314,025100,1.2043,1.2046,1.2043,1.2046
USDCAD,20050314,025200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050314,025300,1.2046,1.2047,1.2046,1.2047
USDCAD,20050314,025400,1.2047,1.2048,1.2047,1.2048
USDCAD,20050314,025500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,025600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,025700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,025800,1.2047,1.2048,1.2047,1.2048
USDCAD,20050314,025900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050314,030000,1.2048,1.2049,1.2048,1.2049
USDCAD,20050314,030100,1.2050,1.2053,1.2050,1.2053
USDCAD,20050314,030200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050314,030300,1.2054,1.2055,1.2054,1.2054
USDCAD,20050314,030400,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,030500,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,030600,1.2055,1.2055,1.2054,1.2054
USDCAD,20050314,030700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050314,030800,1.2054,1.2057,1.2054,1.2057
USDCAD,20050314,030900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,031000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,031100,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,031200,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,031300,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,031400,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,031500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,031600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,031700,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,031800,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,031900,1.2056,1.2056,1.2054,1.2056
USDCAD,20050314,032000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,032100,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,032200,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,032300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,032400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,032500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,032600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,032700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,032800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,032900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033000,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,033100,1.2054,1.2056,1.2054,1.2056
USDCAD,20050314,033200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,033900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,034000,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,034100,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,034200,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,034300,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,034400,1.2056,1.2058,1.2056,1.2058
USDCAD,20050314,034500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,034600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,034700,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,034800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,034900,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,035000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,035100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,035200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,035300,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,035400,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,035500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,035600,1.2056,1.2057,1.2055,1.2057
USDCAD,20050314,035700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,035800,1.2058,1.2058,1.2056,1.2056
USDCAD,20050314,035900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040100,1.2056,1.2058,1.2056,1.2058
USDCAD,20050314,040200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,040300,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,040400,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,040500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,040900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041300,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,041400,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,041500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,041600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,041900,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,042000,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,042100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,042200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,042300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,042400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,042500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,042600,1.2056,1.2060,1.2056,1.2060
USDCAD,20050314,042700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,042800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,042900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043100,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,043200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,043300,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,043400,1.2058,1.2060,1.2058,1.2060
USDCAD,20050314,043500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,043900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,044000,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,044100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,044900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045300,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,045600,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,045700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,045800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,045900,1.2059,1.2059,1.2057,1.2057
USDCAD,20050314,050000,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,050100,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,050200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,050300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,050400,1.2056,1.2056,1.2055,1.2056
USDCAD,20050314,050500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,050600,1.2057,1.2058,1.2057,1.2058
USDCAD,20050314,050700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,050800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,050900,1.2059,1.2059,1.2058,1.2059
USDCAD,20050314,051000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,051100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,051200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,051300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,051400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,051500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,051600,1.2058,1.2058,1.2056,1.2056
USDCAD,20050314,051700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,051800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,051900,1.2057,1.2058,1.2057,1.2057
USDCAD,20050314,052000,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,052100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,052900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,053000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,053100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,053200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,053300,1.2056,1.2059,1.2056,1.2058
USDCAD,20050314,053400,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,053500,1.2058,1.2058,1.2056,1.2057
USDCAD,20050314,053600,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,053700,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,053800,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,053900,1.2057,1.2058,1.2057,1.2057
USDCAD,20050314,054000,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,054100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,054900,1.2056,1.2058,1.2056,1.2058
USDCAD,20050314,055000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,055100,1.2058,1.2058,1.2057,1.2058
USDCAD,20050314,055200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,055300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,055400,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,055500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,055600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,055700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,055800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,055900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,060000,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,060100,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,060200,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,060300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,060400,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,060500,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,060600,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,060700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,060800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,060900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,061000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,061100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,061200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050314,061300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,061400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,061500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,061600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,061700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,061800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,061900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,062900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,063000,1.2056,1.2058,1.2056,1.2058
USDCAD,20050314,063100,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,063200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,063300,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,063400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,063500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,063600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,063700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,063800,1.2058,1.2060,1.2058,1.2060
USDCAD,20050314,063900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,064000,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,064100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,064200,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,064300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,064400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,064500,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,064600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,064700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,064800,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,064900,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,065000,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,065100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,065200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,065300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,065400,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,065500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,065600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,065700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,065800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,065900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070400,1.2060,1.2060,1.2059,1.2060
USDCAD,20050314,070500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070600,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,070700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,070900,1.2060,1.2060,1.2059,1.2060
USDCAD,20050314,071000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,071900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,072600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050314,072700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,072800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,072900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,073000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,073100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,073200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,073300,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,073400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,073500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,073600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,073700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,073800,1.2059,1.2059,1.2058,1.2059
USDCAD,20050314,073900,1.2058,1.2060,1.2058,1.2060
USDCAD,20050314,074000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,074100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,074200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,074300,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,074400,1.2059,1.2059,1.2058,1.2059
USDCAD,20050314,074500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,074600,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,074700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,074800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,074900,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,075000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075500,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,075600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,075700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,075800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,075900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,080000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,080100,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,080200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,080300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,080400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,080500,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,080600,1.2061,1.2062,1.2060,1.2060
USDCAD,20050314,080700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,080800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,080900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,081600,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,081700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,081800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,081900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,082000,1.2061,1.2061,1.2060,1.2061
USDCAD,20050314,082100,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,082200,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,082300,1.2058,1.2059,1.2058,1.2058
USDCAD,20050314,082400,1.2057,1.2057,1.2056,1.2057
USDCAD,20050314,082500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,082600,1.2057,1.2059,1.2056,1.2058
USDCAD,20050314,082700,1.2059,1.2060,1.2057,1.2059
USDCAD,20050314,082800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,082900,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,083000,1.2058,1.2058,1.2057,1.2058
USDCAD,20050314,083100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,083200,1.2058,1.2059,1.2057,1.2057
USDCAD,20050314,083300,1.2057,1.2058,1.2057,1.2058
USDCAD,20050314,083400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,083500,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,083600,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,083700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,083800,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,083900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084000,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,084100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,084700,1.2060,1.2061,1.2060,1.2060
USDCAD,20050314,084800,1.2060,1.2060,1.2059,1.2060
USDCAD,20050314,084900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,085000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,085100,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,085200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,085300,1.2057,1.2057,1.2054,1.2054
USDCAD,20050314,085400,1.2054,1.2057,1.2054,1.2057
USDCAD,20050314,085500,1.2058,1.2058,1.2056,1.2056
USDCAD,20050314,085600,1.2056,1.2057,1.2056,1.2057
USDCAD,20050314,085700,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,085800,1.2058,1.2059,1.2058,1.2058
USDCAD,20050314,085900,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,090000,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,090100,1.2060,1.2061,1.2060,1.2061
USDCAD,20050314,090200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,090300,1.2061,1.2063,1.2061,1.2063
USDCAD,20050314,090400,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,090500,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,090600,1.2062,1.2063,1.2062,1.2062
USDCAD,20050314,090700,1.2062,1.2063,1.2062,1.2062
USDCAD,20050314,090800,1.2062,1.2064,1.2062,1.2064
USDCAD,20050314,090900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050314,091000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050314,091100,1.2066,1.2067,1.2066,1.2067
USDCAD,20050314,091200,1.2067,1.2068,1.2067,1.2068
USDCAD,20050314,091300,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,091400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,091500,1.2071,1.2072,1.2070,1.2072
USDCAD,20050314,091600,1.2072,1.2072,1.2069,1.2069
USDCAD,20050314,091700,1.2068,1.2069,1.2068,1.2069
USDCAD,20050314,091800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,091900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,092000,1.2069,1.2069,1.2068,1.2069
USDCAD,20050314,092100,1.2069,1.2069,1.2068,1.2068
USDCAD,20050314,092200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050314,092300,1.2068,1.2068,1.2067,1.2067
USDCAD,20050314,092400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,092500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,092600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,092700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,092800,1.2067,1.2068,1.2067,1.2068
USDCAD,20050314,092900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,093000,1.2068,1.2070,1.2068,1.2070
USDCAD,20050314,093100,1.2069,1.2070,1.2069,1.2069
USDCAD,20050314,093200,1.2069,1.2070,1.2069,1.2069
USDCAD,20050314,093300,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,093400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,093500,1.2070,1.2074,1.2069,1.2074
USDCAD,20050314,093600,1.2073,1.2074,1.2072,1.2074
USDCAD,20050314,093700,1.2073,1.2073,1.2072,1.2072
USDCAD,20050314,093800,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,093900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,094000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,094100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,094200,1.2073,1.2075,1.2073,1.2075
USDCAD,20050314,094300,1.2076,1.2084,1.2076,1.2082
USDCAD,20050314,094400,1.2083,1.2084,1.2082,1.2083
USDCAD,20050314,094500,1.2082,1.2084,1.2082,1.2082
USDCAD,20050314,094600,1.2081,1.2084,1.2080,1.2083
USDCAD,20050314,094700,1.2082,1.2083,1.2081,1.2081
USDCAD,20050314,094800,1.2082,1.2083,1.2082,1.2083
USDCAD,20050314,094900,1.2082,1.2082,1.2081,1.2081
USDCAD,20050314,095000,1.2082,1.2084,1.2081,1.2083
USDCAD,20050314,095100,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,095200,1.2085,1.2086,1.2085,1.2086
USDCAD,20050314,095300,1.2086,1.2086,1.2085,1.2086
USDCAD,20050314,095400,1.2086,1.2086,1.2085,1.2085
USDCAD,20050314,095500,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,095600,1.2086,1.2089,1.2086,1.2088
USDCAD,20050314,095700,1.2087,1.2088,1.2086,1.2087
USDCAD,20050314,095800,1.2086,1.2087,1.2085,1.2086
USDCAD,20050314,095900,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,100000,1.2086,1.2087,1.2086,1.2086
USDCAD,20050314,100100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,100200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,100300,1.2087,1.2087,1.2087,1.2087
USDCAD,20050314,100400,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,100500,1.2087,1.2088,1.2085,1.2088
USDCAD,20050314,100600,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,100700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,100800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050314,100900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101000,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,101100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,101700,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,101800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,101900,1.2084,1.2084,1.2082,1.2082
USDCAD,20050314,102000,1.2083,1.2085,1.2083,1.2084
USDCAD,20050314,102100,1.2083,1.2083,1.2083,1.2083
USDCAD,20050314,102200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050314,102300,1.2083,1.2084,1.2083,1.2084
USDCAD,20050314,102400,1.2084,1.2084,1.2083,1.2083
USDCAD,20050314,102500,1.2082,1.2083,1.2082,1.2083
USDCAD,20050314,102600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,102700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,102800,1.2084,1.2084,1.2083,1.2084
USDCAD,20050314,102900,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,103000,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,103100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,103200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,103300,1.2084,1.2084,1.2081,1.2082
USDCAD,20050314,103400,1.2082,1.2083,1.2082,1.2083
USDCAD,20050314,103500,1.2082,1.2083,1.2082,1.2082
USDCAD,20050314,103600,1.2082,1.2083,1.2082,1.2083
USDCAD,20050314,103700,1.2083,1.2083,1.2082,1.2083
USDCAD,20050314,103800,1.2082,1.2082,1.2081,1.2081
USDCAD,20050314,103900,1.2080,1.2080,1.2076,1.2078
USDCAD,20050314,104000,1.2077,1.2079,1.2077,1.2079
USDCAD,20050314,104100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050314,104200,1.2079,1.2079,1.2075,1.2075
USDCAD,20050314,104300,1.2076,1.2078,1.2076,1.2078
USDCAD,20050314,104400,1.2079,1.2080,1.2076,1.2076
USDCAD,20050314,104500,1.2076,1.2076,1.2075,1.2076
USDCAD,20050314,104600,1.2077,1.2078,1.2076,1.2077
USDCAD,20050314,104700,1.2076,1.2078,1.2076,1.2078
USDCAD,20050314,104800,1.2079,1.2080,1.2079,1.2079
USDCAD,20050314,104900,1.2079,1.2079,1.2078,1.2079
USDCAD,20050314,105000,1.2079,1.2080,1.2079,1.2080
USDCAD,20050314,105100,1.2081,1.2083,1.2081,1.2083
USDCAD,20050314,105200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050314,105300,1.2083,1.2083,1.2083,1.2083
USDCAD,20050314,105400,1.2083,1.2088,1.2083,1.2088
USDCAD,20050314,105500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050314,105600,1.2089,1.2089,1.2088,1.2088
USDCAD,20050314,105700,1.2088,1.2088,1.2085,1.2086
USDCAD,20050314,105800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,105900,1.2085,1.2085,1.2084,1.2085
USDCAD,20050314,110000,1.2085,1.2085,1.2085,1.2085
USDCAD,20050314,110100,1.2085,1.2087,1.2085,1.2087
USDCAD,20050314,110200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,110300,1.2086,1.2087,1.2086,1.2087
USDCAD,20050314,110400,1.2088,1.2089,1.2088,1.2089
USDCAD,20050314,110500,1.2088,1.2089,1.2088,1.2089
USDCAD,20050314,110600,1.2089,1.2090,1.2089,1.2089
USDCAD,20050314,110700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050314,110800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050314,110900,1.2089,1.2090,1.2089,1.2090
USDCAD,20050314,111000,1.2090,1.2090,1.2089,1.2090
USDCAD,20050314,111100,1.2089,1.2089,1.2089,1.2089
USDCAD,20050314,111200,1.2089,1.2089,1.2089,1.2089
USDCAD,20050314,111300,1.2089,1.2090,1.2089,1.2090
USDCAD,20050314,111400,1.2090,1.2090,1.2089,1.2089
USDCAD,20050314,111500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050314,111600,1.2090,1.2092,1.2090,1.2091
USDCAD,20050314,111700,1.2090,1.2092,1.2090,1.2090
USDCAD,20050314,111800,1.2090,1.2090,1.2089,1.2089
USDCAD,20050314,111900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050314,112000,1.2087,1.2087,1.2082,1.2083
USDCAD,20050314,112100,1.2082,1.2084,1.2082,1.2084
USDCAD,20050314,112200,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,112300,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,112400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,112500,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,112600,1.2084,1.2084,1.2082,1.2082
USDCAD,20050314,112700,1.2082,1.2082,1.2081,1.2081
USDCAD,20050314,112800,1.2082,1.2082,1.2081,1.2081
USDCAD,20050314,112900,1.2082,1.2084,1.2082,1.2082
USDCAD,20050314,113000,1.2081,1.2082,1.2080,1.2081
USDCAD,20050314,113100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050314,113200,1.2081,1.2081,1.2079,1.2079
USDCAD,20050314,113300,1.2080,1.2080,1.2076,1.2076
USDCAD,20050314,113400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,113500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,113600,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,113700,1.2076,1.2077,1.2075,1.2075
USDCAD,20050314,113800,1.2075,1.2076,1.2075,1.2075
USDCAD,20050314,113900,1.2075,1.2075,1.2074,1.2075
USDCAD,20050314,114000,1.2075,1.2075,1.2074,1.2075
USDCAD,20050314,114100,1.2075,1.2076,1.2075,1.2075
USDCAD,20050314,114200,1.2074,1.2074,1.2073,1.2073
USDCAD,20050314,114300,1.2074,1.2075,1.2074,1.2074
USDCAD,20050314,114400,1.2075,1.2075,1.2073,1.2073
USDCAD,20050314,114500,1.2072,1.2074,1.2072,1.2074
USDCAD,20050314,114600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,114700,1.2073,1.2073,1.2072,1.2073
USDCAD,20050314,114800,1.2074,1.2074,1.2071,1.2071
USDCAD,20050314,114900,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,115000,1.2072,1.2073,1.2071,1.2072
USDCAD,20050314,115100,1.2072,1.2075,1.2072,1.2075
USDCAD,20050314,115200,1.2074,1.2075,1.2074,1.2075
USDCAD,20050314,115300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,115400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,115500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,115600,1.2075,1.2076,1.2075,1.2076
USDCAD,20050314,115700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,115800,1.2075,1.2076,1.2075,1.2075
USDCAD,20050314,115900,1.2075,1.2075,1.2074,1.2074
USDCAD,20050314,120000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,120700,1.2074,1.2074,1.2072,1.2072
USDCAD,20050314,120800,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,120900,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,121000,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,121100,1.2073,1.2074,1.2073,1.2074
USDCAD,20050314,121200,1.2074,1.2074,1.2071,1.2071
USDCAD,20050314,121300,1.2071,1.2071,1.2066,1.2067
USDCAD,20050314,121400,1.2066,1.2066,1.2055,1.2056
USDCAD,20050314,121500,1.2057,1.2061,1.2057,1.2059
USDCAD,20050314,121600,1.2056,1.2056,1.2054,1.2054
USDCAD,20050314,121700,1.2054,1.2056,1.2054,1.2055
USDCAD,20050314,121800,1.2054,1.2056,1.2054,1.2056
USDCAD,20050314,121900,1.2055,1.2056,1.2055,1.2055
USDCAD,20050314,122000,1.2054,1.2055,1.2054,1.2055
USDCAD,20050314,122100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,122200,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,122300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,122400,1.2054,1.2054,1.2052,1.2052
USDCAD,20050314,122500,1.2053,1.2055,1.2053,1.2054
USDCAD,20050314,122600,1.2053,1.2055,1.2053,1.2055
USDCAD,20050314,122700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,122800,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,122900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050314,123000,1.2056,1.2060,1.2056,1.2060
USDCAD,20050314,123100,1.2061,1.2064,1.2061,1.2063
USDCAD,20050314,123200,1.2063,1.2063,1.2062,1.2063
USDCAD,20050314,123300,1.2063,1.2064,1.2063,1.2064
USDCAD,20050314,123400,1.2064,1.2064,1.2062,1.2062
USDCAD,20050314,123500,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,123600,1.2064,1.2067,1.2062,1.2067
USDCAD,20050314,123700,1.2066,1.2068,1.2066,1.2068
USDCAD,20050314,123800,1.2067,1.2067,1.2066,1.2066
USDCAD,20050314,123900,1.2066,1.2066,1.2065,1.2066
USDCAD,20050314,124000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,124100,1.2066,1.2066,1.2063,1.2064
USDCAD,20050314,124200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050314,124300,1.2064,1.2064,1.2063,1.2063
USDCAD,20050314,124400,1.2062,1.2064,1.2062,1.2063
USDCAD,20050314,124500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050314,124600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050314,124700,1.2064,1.2065,1.2064,1.2065
USDCAD,20050314,124800,1.2065,1.2066,1.2065,1.2066
USDCAD,20050314,124900,1.2066,1.2068,1.2066,1.2068
USDCAD,20050314,125000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,125100,1.2067,1.2068,1.2067,1.2068
USDCAD,20050314,125200,1.2068,1.2072,1.2068,1.2070
USDCAD,20050314,125300,1.2070,1.2071,1.2070,1.2070
USDCAD,20050314,125400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,125500,1.2070,1.2071,1.2070,1.2071
USDCAD,20050314,125600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,125700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,125800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,125900,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,130000,1.2074,1.2078,1.2073,1.2078
USDCAD,20050314,130100,1.2077,1.2079,1.2077,1.2077
USDCAD,20050314,130200,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,130300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,130400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,130500,1.2075,1.2076,1.2074,1.2075
USDCAD,20050314,130600,1.2074,1.2075,1.2074,1.2074
USDCAD,20050314,130700,1.2074,1.2074,1.2073,1.2073
USDCAD,20050314,130800,1.2072,1.2072,1.2070,1.2071
USDCAD,20050314,130900,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,131000,1.2071,1.2074,1.2071,1.2074
USDCAD,20050314,131100,1.2074,1.2074,1.2073,1.2074
USDCAD,20050314,131200,1.2073,1.2074,1.2073,1.2074
USDCAD,20050314,131300,1.2073,1.2074,1.2072,1.2072
USDCAD,20050314,131400,1.2073,1.2076,1.2073,1.2075
USDCAD,20050314,131500,1.2074,1.2075,1.2074,1.2075
USDCAD,20050314,131600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,131700,1.2074,1.2074,1.2069,1.2070
USDCAD,20050314,131800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,131900,1.2069,1.2071,1.2069,1.2071
USDCAD,20050314,132000,1.2072,1.2073,1.2070,1.2071
USDCAD,20050314,132100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050314,132200,1.2072,1.2077,1.2072,1.2077
USDCAD,20050314,132300,1.2076,1.2076,1.2075,1.2075
USDCAD,20050314,132400,1.2075,1.2075,1.2074,1.2074
USDCAD,20050314,132500,1.2074,1.2075,1.2072,1.2072
USDCAD,20050314,132600,1.2072,1.2072,1.2071,1.2071
USDCAD,20050314,132700,1.2071,1.2071,1.2070,1.2071
USDCAD,20050314,132800,1.2071,1.2071,1.2070,1.2071
USDCAD,20050314,132900,1.2072,1.2074,1.2072,1.2074
USDCAD,20050314,133000,1.2073,1.2073,1.2072,1.2072
USDCAD,20050314,133100,1.2072,1.2075,1.2072,1.2075
USDCAD,20050314,133200,1.2076,1.2077,1.2076,1.2077
USDCAD,20050314,133300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,133400,1.2076,1.2076,1.2075,1.2076
USDCAD,20050314,133500,1.2076,1.2085,1.2075,1.2084
USDCAD,20050314,133600,1.2085,1.2086,1.2084,1.2084
USDCAD,20050314,133700,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,133800,1.2084,1.2086,1.2084,1.2084
USDCAD,20050314,133900,1.2085,1.2095,1.2085,1.2095
USDCAD,20050314,134000,1.2095,1.2095,1.2093,1.2093
USDCAD,20050314,134100,1.2092,1.2095,1.2092,1.2095
USDCAD,20050314,134200,1.2093,1.2093,1.2091,1.2091
USDCAD,20050314,134300,1.2091,1.2091,1.2090,1.2090
USDCAD,20050314,134400,1.2089,1.2089,1.2085,1.2086
USDCAD,20050314,134500,1.2086,1.2086,1.2085,1.2085
USDCAD,20050314,134600,1.2085,1.2085,1.2084,1.2085
USDCAD,20050314,134700,1.2085,1.2086,1.2084,1.2086
USDCAD,20050314,134800,1.2086,1.2087,1.2085,1.2087
USDCAD,20050314,134900,1.2086,1.2086,1.2084,1.2084
USDCAD,20050314,135000,1.2084,1.2086,1.2084,1.2086
USDCAD,20050314,135100,1.2086,1.2088,1.2086,1.2088
USDCAD,20050314,135200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,135300,1.2087,1.2090,1.2087,1.2089
USDCAD,20050314,135400,1.2088,1.2093,1.2088,1.2093
USDCAD,20050314,135500,1.2091,1.2091,1.2088,1.2088
USDCAD,20050314,135600,1.2087,1.2089,1.2087,1.2088
USDCAD,20050314,135700,1.2087,1.2091,1.2087,1.2087
USDCAD,20050314,135800,1.2086,1.2086,1.2085,1.2085
USDCAD,20050314,135900,1.2085,1.2085,1.2079,1.2079
USDCAD,20050314,140000,1.2080,1.2084,1.2080,1.2084
USDCAD,20050314,140100,1.2084,1.2084,1.2082,1.2082
USDCAD,20050314,140200,1.2082,1.2082,1.2081,1.2082
USDCAD,20050314,140300,1.2083,1.2084,1.2083,1.2084
USDCAD,20050314,140400,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,140500,1.2084,1.2084,1.2080,1.2080
USDCAD,20050314,140600,1.2080,1.2081,1.2077,1.2077
USDCAD,20050314,140700,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,140800,1.2075,1.2079,1.2075,1.2077
USDCAD,20050314,140900,1.2078,1.2079,1.2075,1.2075
USDCAD,20050314,141000,1.2076,1.2077,1.2075,1.2077
USDCAD,20050314,141100,1.2078,1.2079,1.2077,1.2079
USDCAD,20050314,141200,1.2079,1.2079,1.2077,1.2077
USDCAD,20050314,141300,1.2077,1.2078,1.2077,1.2078
USDCAD,20050314,141400,1.2079,1.2079,1.2078,1.2079
USDCAD,20050314,141500,1.2079,1.2079,1.2079,1.2079
USDCAD,20050314,141600,1.2079,1.2079,1.2077,1.2077
USDCAD,20050314,141700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,141800,1.2077,1.2077,1.2074,1.2074
USDCAD,20050314,141900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050314,142000,1.2075,1.2076,1.2075,1.2075
USDCAD,20050314,142100,1.2075,1.2075,1.2074,1.2074
USDCAD,20050314,142200,1.2073,1.2073,1.2066,1.2066
USDCAD,20050314,142300,1.2065,1.2065,1.2063,1.2065
USDCAD,20050314,142400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050314,142500,1.2066,1.2067,1.2066,1.2066
USDCAD,20050314,142600,1.2065,1.2070,1.2065,1.2070
USDCAD,20050314,142700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,142800,1.2070,1.2070,1.2068,1.2068
USDCAD,20050314,142900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,143000,1.2069,1.2070,1.2068,1.2068
USDCAD,20050314,143100,1.2067,1.2067,1.2064,1.2064
USDCAD,20050314,143200,1.2063,1.2063,1.2061,1.2061
USDCAD,20050314,143300,1.2060,1.2062,1.2060,1.2062
USDCAD,20050314,143400,1.2061,1.2061,1.2052,1.2052
USDCAD,20050314,143500,1.2051,1.2054,1.2051,1.2053
USDCAD,20050314,143600,1.2054,1.2054,1.2050,1.2050
USDCAD,20050314,143700,1.2049,1.2051,1.2049,1.2051
USDCAD,20050314,143800,1.2051,1.2051,1.2050,1.2051
USDCAD,20050314,143900,1.2050,1.2053,1.2050,1.2053
USDCAD,20050314,144000,1.2054,1.2054,1.2052,1.2053
USDCAD,20050314,144100,1.2054,1.2054,1.2053,1.2053
USDCAD,20050314,144200,1.2054,1.2060,1.2054,1.2060
USDCAD,20050314,144300,1.2059,1.2060,1.2056,1.2057
USDCAD,20050314,144400,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,144500,1.2058,1.2059,1.2057,1.2059
USDCAD,20050314,144600,1.2059,1.2059,1.2057,1.2057
USDCAD,20050314,144700,1.2057,1.2059,1.2056,1.2056
USDCAD,20050314,144800,1.2056,1.2058,1.2056,1.2058
USDCAD,20050314,144900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,145000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,145100,1.2057,1.2057,1.2053,1.2053
USDCAD,20050314,145200,1.2054,1.2054,1.2050,1.2051
USDCAD,20050314,145300,1.2050,1.2050,1.2047,1.2049
USDCAD,20050314,145400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,145500,1.2048,1.2048,1.2046,1.2046
USDCAD,20050314,145600,1.2045,1.2046,1.2043,1.2043
USDCAD,20050314,145700,1.2044,1.2046,1.2044,1.2046
USDCAD,20050314,145800,1.2046,1.2047,1.2046,1.2047
USDCAD,20050314,145900,1.2046,1.2047,1.2046,1.2046
USDCAD,20050314,150000,1.2047,1.2047,1.2043,1.2043
USDCAD,20050314,150100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050314,150200,1.2042,1.2044,1.2042,1.2043
USDCAD,20050314,150300,1.2042,1.2043,1.2041,1.2041
USDCAD,20050314,150400,1.2042,1.2043,1.2041,1.2043
USDCAD,20050314,150500,1.2043,1.2043,1.2042,1.2042
USDCAD,20050314,150600,1.2041,1.2042,1.2041,1.2042
USDCAD,20050314,150700,1.2041,1.2042,1.2041,1.2042
USDCAD,20050314,150800,1.2042,1.2045,1.2042,1.2044
USDCAD,20050314,150900,1.2045,1.2049,1.2044,1.2049
USDCAD,20050314,151000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050314,151100,1.2050,1.2050,1.2049,1.2049
USDCAD,20050314,151200,1.2049,1.2049,1.2048,1.2049
USDCAD,20050314,151300,1.2048,1.2049,1.2047,1.2049
USDCAD,20050314,151400,1.2050,1.2050,1.2049,1.2049
USDCAD,20050314,151500,1.2049,1.2049,1.2048,1.2048
USDCAD,20050314,151600,1.2048,1.2048,1.2047,1.2047
USDCAD,20050314,151700,1.2047,1.2049,1.2047,1.2047
USDCAD,20050314,151800,1.2046,1.2048,1.2046,1.2048
USDCAD,20050314,151900,1.2049,1.2051,1.2049,1.2051
USDCAD,20050314,152000,1.2052,1.2054,1.2052,1.2054
USDCAD,20050314,152100,1.2053,1.2053,1.2051,1.2052
USDCAD,20050314,152200,1.2053,1.2054,1.2052,1.2052
USDCAD,20050314,152300,1.2051,1.2053,1.2051,1.2052
USDCAD,20050314,152400,1.2052,1.2053,1.2052,1.2052
USDCAD,20050314,152500,1.2052,1.2054,1.2052,1.2054
USDCAD,20050314,152600,1.2053,1.2055,1.2053,1.2055
USDCAD,20050314,152700,1.2054,1.2054,1.2053,1.2054
USDCAD,20050314,152800,1.2055,1.2055,1.2054,1.2054
USDCAD,20050314,152900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050314,153000,1.2055,1.2055,1.2054,1.2055
USDCAD,20050314,153100,1.2056,1.2056,1.2053,1.2053
USDCAD,20050314,153200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050314,153300,1.2054,1.2054,1.2053,1.2054
USDCAD,20050314,153400,1.2055,1.2056,1.2055,1.2055
USDCAD,20050314,153500,1.2056,1.2057,1.2056,1.2056
USDCAD,20050314,153600,1.2056,1.2056,1.2055,1.2056
USDCAD,20050314,153700,1.2055,1.2055,1.2054,1.2054
USDCAD,20050314,153800,1.2053,1.2054,1.2053,1.2054
USDCAD,20050314,153900,1.2054,1.2054,1.2053,1.2053
USDCAD,20050314,154000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050314,154100,1.2053,1.2054,1.2052,1.2053
USDCAD,20050314,154200,1.2053,1.2053,1.2052,1.2053
USDCAD,20050314,154300,1.2052,1.2053,1.2052,1.2053
USDCAD,20050314,154400,1.2053,1.2054,1.2053,1.2054
USDCAD,20050314,154500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050314,154600,1.2054,1.2055,1.2054,1.2054
USDCAD,20050314,154700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050314,154800,1.2054,1.2056,1.2054,1.2056
USDCAD,20050314,154900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,155000,1.2055,1.2055,1.2055,1.2055
USDCAD,20050314,155100,1.2055,1.2055,1.2053,1.2053
USDCAD,20050314,155200,1.2052,1.2055,1.2052,1.2055
USDCAD,20050314,155300,1.2055,1.2059,1.2055,1.2058
USDCAD,20050314,155400,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,155500,1.2057,1.2061,1.2057,1.2061
USDCAD,20050314,155600,1.2060,1.2064,1.2060,1.2064
USDCAD,20050314,155700,1.2063,1.2064,1.2062,1.2063
USDCAD,20050314,155800,1.2062,1.2062,1.2060,1.2062
USDCAD,20050314,155900,1.2061,1.2061,1.2059,1.2059
USDCAD,20050314,160000,1.2060,1.2060,1.2057,1.2057
USDCAD,20050314,160100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050314,160200,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,160300,1.2058,1.2060,1.2058,1.2060
USDCAD,20050314,160400,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,160500,1.2059,1.2061,1.2059,1.2061
USDCAD,20050314,160600,1.2061,1.2061,1.2060,1.2061
USDCAD,20050314,160700,1.2060,1.2060,1.2058,1.2058
USDCAD,20050314,160800,1.2058,1.2058,1.2056,1.2056
USDCAD,20050314,160900,1.2056,1.2057,1.2056,1.2057
USDCAD,20050314,161000,1.2058,1.2058,1.2056,1.2056
USDCAD,20050314,161100,1.2056,1.2056,1.2054,1.2054
USDCAD,20050314,161200,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,161300,1.2055,1.2056,1.2055,1.2056
USDCAD,20050314,161400,1.2055,1.2056,1.2053,1.2053
USDCAD,20050314,161500,1.2052,1.2053,1.2052,1.2053
USDCAD,20050314,161600,1.2053,1.2053,1.2051,1.2051
USDCAD,20050314,161700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050314,161800,1.2052,1.2052,1.2049,1.2050
USDCAD,20050314,161900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050314,162000,1.2049,1.2050,1.2049,1.2049
USDCAD,20050314,162100,1.2049,1.2050,1.2049,1.2049
USDCAD,20050314,162200,1.2050,1.2052,1.2050,1.2052
USDCAD,20050314,162300,1.2053,1.2053,1.2052,1.2053
USDCAD,20050314,162400,1.2053,1.2053,1.2051,1.2051
USDCAD,20050314,162500,1.2051,1.2052,1.2050,1.2052
USDCAD,20050314,162600,1.2053,1.2054,1.2052,1.2054
USDCAD,20050314,162700,1.2054,1.2054,1.2052,1.2052
USDCAD,20050314,162800,1.2052,1.2053,1.2052,1.2053
USDCAD,20050314,162900,1.2053,1.2055,1.2053,1.2055
USDCAD,20050314,163000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050314,163100,1.2054,1.2055,1.2054,1.2054
USDCAD,20050314,163200,1.2054,1.2054,1.2049,1.2049
USDCAD,20050314,163300,1.2048,1.2048,1.2046,1.2046
USDCAD,20050314,163400,1.2047,1.2049,1.2046,1.2049
USDCAD,20050314,163500,1.2048,1.2048,1.2047,1.2048
USDCAD,20050314,163600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050314,163700,1.2050,1.2053,1.2049,1.2053
USDCAD,20050314,163800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050314,163900,1.2054,1.2056,1.2054,1.2056
USDCAD,20050314,164000,1.2056,1.2057,1.2055,1.2057
USDCAD,20050314,164100,1.2057,1.2058,1.2057,1.2058
USDCAD,20050314,164200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,164300,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,164400,1.2055,1.2055,1.2053,1.2053
USDCAD,20050314,164500,1.2053,1.2056,1.2053,1.2055
USDCAD,20050314,164600,1.2056,1.2060,1.2056,1.2060
USDCAD,20050314,164700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,164800,1.2061,1.2062,1.2060,1.2062
USDCAD,20050314,164900,1.2061,1.2063,1.2061,1.2063
USDCAD,20050314,165000,1.2063,1.2064,1.2063,1.2063
USDCAD,20050314,165100,1.2063,1.2063,1.2062,1.2062
USDCAD,20050314,165200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050314,165300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,165400,1.2061,1.2063,1.2061,1.2063
USDCAD,20050314,165500,1.2062,1.2062,1.2060,1.2060
USDCAD,20050314,165600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050314,165700,1.2061,1.2063,1.2061,1.2063
USDCAD,20050314,165800,1.2062,1.2063,1.2061,1.2061
USDCAD,20050314,165900,1.2062,1.2063,1.2061,1.2061
USDCAD,20050314,170000,1.2062,1.2064,1.2062,1.2064
USDCAD,20050314,170100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,170200,1.2063,1.2066,1.2063,1.2066
USDCAD,20050314,170300,1.2066,1.2066,1.2064,1.2065
USDCAD,20050314,170400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050314,170500,1.2065,1.2065,1.2063,1.2064
USDCAD,20050314,170600,1.2064,1.2064,1.2063,1.2063
USDCAD,20050314,170700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,170800,1.2063,1.2063,1.2062,1.2062
USDCAD,20050314,170900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,171000,1.2060,1.2060,1.2057,1.2058
USDCAD,20050314,171100,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,171200,1.2058,1.2060,1.2058,1.2060
USDCAD,20050314,171300,1.2061,1.2063,1.2060,1.2062
USDCAD,20050314,171400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,171500,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,171600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,171700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050314,171800,1.2061,1.2065,1.2061,1.2065
USDCAD,20050314,171900,1.2066,1.2070,1.2066,1.2070
USDCAD,20050314,172000,1.2071,1.2075,1.2071,1.2075
USDCAD,20050314,172100,1.2075,1.2080,1.2075,1.2080
USDCAD,20050314,172200,1.2081,1.2081,1.2080,1.2080
USDCAD,20050314,172300,1.2079,1.2080,1.2079,1.2079
USDCAD,20050314,172400,1.2079,1.2080,1.2079,1.2079
USDCAD,20050314,172500,1.2079,1.2080,1.2079,1.2079
USDCAD,20050314,172600,1.2079,1.2079,1.2076,1.2076
USDCAD,20050314,172700,1.2076,1.2078,1.2076,1.2077
USDCAD,20050314,172800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,172900,1.2078,1.2080,1.2077,1.2080
USDCAD,20050314,173000,1.2080,1.2082,1.2079,1.2081
USDCAD,20050314,173100,1.2081,1.2082,1.2081,1.2081
USDCAD,20050314,173200,1.2080,1.2080,1.2078,1.2079
USDCAD,20050314,173300,1.2080,1.2084,1.2080,1.2084
USDCAD,20050314,173400,1.2085,1.2087,1.2085,1.2087
USDCAD,20050314,173500,1.2088,1.2091,1.2088,1.2091
USDCAD,20050314,173600,1.2092,1.2092,1.2090,1.2090
USDCAD,20050314,173700,1.2089,1.2089,1.2086,1.2086
USDCAD,20050314,173800,1.2086,1.2086,1.2085,1.2086
USDCAD,20050314,173900,1.2085,1.2086,1.2085,1.2086
USDCAD,20050314,174000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,174100,1.2087,1.2088,1.2086,1.2088
USDCAD,20050314,174200,1.2087,1.2089,1.2086,1.2089
USDCAD,20050314,174300,1.2090,1.2091,1.2087,1.2087
USDCAD,20050314,174400,1.2088,1.2088,1.2080,1.2080
USDCAD,20050314,174500,1.2081,1.2083,1.2081,1.2083
USDCAD,20050314,174600,1.2084,1.2086,1.2084,1.2086
USDCAD,20050314,174700,1.2085,1.2086,1.2084,1.2084
USDCAD,20050314,174800,1.2085,1.2085,1.2085,1.2085
USDCAD,20050314,174900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,175000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,175100,1.2086,1.2089,1.2085,1.2089
USDCAD,20050314,175200,1.2089,1.2090,1.2087,1.2088
USDCAD,20050314,175300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050314,175400,1.2089,1.2091,1.2089,1.2089
USDCAD,20050314,175500,1.2088,1.2088,1.2086,1.2087
USDCAD,20050314,175600,1.2088,1.2088,1.2086,1.2086
USDCAD,20050314,175700,1.2086,1.2086,1.2084,1.2084
USDCAD,20050314,175800,1.2083,1.2086,1.2083,1.2086
USDCAD,20050314,175900,1.2086,1.2086,1.2085,1.2085
USDCAD,20050314,180000,1.2085,1.2086,1.2084,1.2085
USDCAD,20050314,180100,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,180200,1.2084,1.2084,1.2083,1.2084
USDCAD,20050314,180300,1.2084,1.2085,1.2084,1.2085
USDCAD,20050314,180400,1.2086,1.2086,1.2084,1.2085
USDCAD,20050314,180500,1.2085,1.2086,1.2084,1.2086
USDCAD,20050314,180600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,180700,1.2087,1.2087,1.2086,1.2086
USDCAD,20050314,180800,1.2087,1.2087,1.2085,1.2085
USDCAD,20050314,180900,1.2084,1.2085,1.2084,1.2084
USDCAD,20050314,181000,1.2083,1.2084,1.2083,1.2084
USDCAD,20050314,181100,1.2085,1.2086,1.2085,1.2085
USDCAD,20050314,181200,1.2084,1.2086,1.2084,1.2086
USDCAD,20050314,181300,1.2086,1.2087,1.2086,1.2086
USDCAD,20050314,181400,1.2087,1.2087,1.2084,1.2085
USDCAD,20050314,181500,1.2084,1.2084,1.2083,1.2084
USDCAD,20050314,181600,1.2083,1.2084,1.2083,1.2084
USDCAD,20050314,181700,1.2084,1.2086,1.2084,1.2086
USDCAD,20050314,181800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,181900,1.2086,1.2086,1.2085,1.2085
USDCAD,20050314,182000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,182100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050314,182200,1.2086,1.2087,1.2086,1.2087
USDCAD,20050314,182300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050314,182400,1.2086,1.2087,1.2086,1.2087
USDCAD,20050314,182500,1.2087,1.2088,1.2087,1.2087
USDCAD,20050314,182600,1.2087,1.2090,1.2087,1.2090
USDCAD,20050314,182700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050314,182800,1.2089,1.2090,1.2088,1.2088
USDCAD,20050314,182900,1.2089,1.2090,1.2088,1.2090
USDCAD,20050314,183000,1.2089,1.2091,1.2088,1.2088
USDCAD,20050314,183100,1.2087,1.2087,1.2085,1.2085
USDCAD,20050314,183200,1.2085,1.2085,1.2083,1.2084
USDCAD,20050314,183300,1.2083,1.2084,1.2082,1.2084
USDCAD,20050314,183400,1.2084,1.2084,1.2082,1.2082
USDCAD,20050314,183500,1.2082,1.2083,1.2081,1.2082
USDCAD,20050314,183600,1.2081,1.2082,1.2081,1.2082
USDCAD,20050314,183700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050314,183800,1.2082,1.2084,1.2082,1.2084
USDCAD,20050314,183900,1.2085,1.2086,1.2084,1.2084
USDCAD,20050314,184000,1.2084,1.2084,1.2083,1.2084
USDCAD,20050314,184100,1.2084,1.2084,1.2083,1.2083
USDCAD,20050314,184200,1.2083,1.2083,1.2082,1.2083
USDCAD,20050314,184300,1.2082,1.2083,1.2082,1.2082
USDCAD,20050314,184400,1.2082,1.2084,1.2082,1.2084
USDCAD,20050314,184500,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,184600,1.2084,1.2084,1.2083,1.2083
USDCAD,20050314,184700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,184800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050314,184900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050314,185000,1.2084,1.2084,1.2080,1.2080
USDCAD,20050314,185100,1.2079,1.2079,1.2073,1.2073
USDCAD,20050314,185200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,185300,1.2072,1.2072,1.2067,1.2067
USDCAD,20050314,185400,1.2068,1.2070,1.2068,1.2068
USDCAD,20050314,185500,1.2069,1.2069,1.2068,1.2069
USDCAD,20050314,185600,1.2069,1.2069,1.2068,1.2068
USDCAD,20050314,185700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,185800,1.2069,1.2070,1.2068,1.2070
USDCAD,20050314,185900,1.2070,1.2072,1.2070,1.2072
USDCAD,20050314,190000,1.2071,1.2072,1.2070,1.2072
USDCAD,20050314,190100,1.2072,1.2072,1.2070,1.2070
USDCAD,20050314,190200,1.2070,1.2071,1.2070,1.2070
USDCAD,20050314,190300,1.2070,1.2072,1.2070,1.2070
USDCAD,20050314,190400,1.2070,1.2070,1.2069,1.2070
USDCAD,20050314,190500,1.2068,1.2068,1.2066,1.2067
USDCAD,20050314,190600,1.2067,1.2068,1.2067,1.2068
USDCAD,20050314,190700,1.2069,1.2069,1.2066,1.2066
USDCAD,20050314,190800,1.2067,1.2070,1.2067,1.2070
USDCAD,20050314,190900,1.2071,1.2073,1.2071,1.2072
USDCAD,20050314,191000,1.2073,1.2075,1.2073,1.2075
USDCAD,20050314,191100,1.2075,1.2077,1.2075,1.2077
USDCAD,20050314,191200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,191300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,191400,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,191500,1.2076,1.2077,1.2076,1.2077
USDCAD,20050314,191600,1.2078,1.2078,1.2077,1.2077
USDCAD,20050314,191700,1.2078,1.2078,1.2077,1.2078
USDCAD,20050314,191800,1.2077,1.2078,1.2077,1.2078
USDCAD,20050314,191900,1.2078,1.2078,1.2077,1.2078
USDCAD,20050314,192000,1.2078,1.2078,1.2077,1.2077
USDCAD,20050314,192100,1.2078,1.2078,1.2078,1.2078
USDCAD,20050314,192200,1.2078,1.2079,1.2078,1.2079
USDCAD,20050314,192300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050314,192400,1.2078,1.2079,1.2077,1.2079
USDCAD,20050314,192500,1.2080,1.2082,1.2078,1.2081
USDCAD,20050314,192600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050314,192700,1.2080,1.2080,1.2079,1.2079
USDCAD,20050314,192800,1.2079,1.2080,1.2079,1.2080
USDCAD,20050314,192900,1.2081,1.2081,1.2079,1.2079
USDCAD,20050314,193000,1.2078,1.2080,1.2077,1.2080
USDCAD,20050314,193100,1.2081,1.2082,1.2080,1.2081
USDCAD,20050314,193200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050314,193300,1.2080,1.2080,1.2077,1.2077
USDCAD,20050314,193400,1.2078,1.2079,1.2076,1.2076
USDCAD,20050314,193500,1.2075,1.2080,1.2075,1.2080
USDCAD,20050314,193600,1.2079,1.2079,1.2077,1.2077
USDCAD,20050314,193700,1.2077,1.2077,1.2076,1.2077
USDCAD,20050314,193800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,193900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,194000,1.2078,1.2079,1.2078,1.2079
USDCAD,20050314,194100,1.2078,1.2079,1.2077,1.2077
USDCAD,20050314,194200,1.2078,1.2079,1.2078,1.2079
USDCAD,20050314,194300,1.2078,1.2079,1.2078,1.2079
USDCAD,20050314,194400,1.2077,1.2077,1.2075,1.2075
USDCAD,20050314,194500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,194600,1.2075,1.2075,1.2072,1.2073
USDCAD,20050314,194700,1.2074,1.2075,1.2072,1.2073
USDCAD,20050314,194800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,194900,1.2074,1.2075,1.2073,1.2075
USDCAD,20050314,195000,1.2075,1.2078,1.2075,1.2078
USDCAD,20050314,195100,1.2079,1.2079,1.2078,1.2079
USDCAD,20050314,195200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050314,195300,1.2079,1.2079,1.2077,1.2077
USDCAD,20050314,195400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,195500,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,195600,1.2078,1.2078,1.2076,1.2077
USDCAD,20050314,195700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050314,195800,1.2076,1.2077,1.2076,1.2077
USDCAD,20050314,195900,1.2077,1.2078,1.2077,1.2077
USDCAD,20050314,200000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,200100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,200200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050314,200300,1.2077,1.2084,1.2076,1.2084
USDCAD,20050314,200400,1.2083,1.2086,1.2083,1.2085
USDCAD,20050314,200500,1.2085,1.2086,1.2084,1.2086
USDCAD,20050314,200600,1.2085,1.2085,1.2083,1.2083
USDCAD,20050314,200700,1.2084,1.2084,1.2080,1.2080
USDCAD,20050314,200800,1.2079,1.2079,1.2077,1.2077
USDCAD,20050314,200900,1.2077,1.2077,1.2076,1.2076
USDCAD,20050314,201000,1.2077,1.2078,1.2077,1.2077
USDCAD,20050314,201100,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,201700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050314,201800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,201900,1.2074,1.2074,1.2072,1.2072
USDCAD,20050314,202000,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,202100,1.2072,1.2073,1.2072,1.2072
USDCAD,20050314,202200,1.2072,1.2072,1.2071,1.2072
USDCAD,20050314,202300,1.2071,1.2072,1.2071,1.2071
USDCAD,20050314,202400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050314,202500,1.2070,1.2072,1.2070,1.2072
USDCAD,20050314,202600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,202700,1.2071,1.2072,1.2070,1.2071
USDCAD,20050314,202800,1.2072,1.2072,1.2069,1.2069
USDCAD,20050314,202900,1.2068,1.2069,1.2068,1.2069
USDCAD,20050314,203000,1.2069,1.2069,1.2068,1.2068
USDCAD,20050314,203100,1.2069,1.2069,1.2067,1.2068
USDCAD,20050314,203200,1.2068,1.2069,1.2068,1.2069
USDCAD,20050314,203300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,203400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,203500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,203600,1.2069,1.2069,1.2064,1.2064
USDCAD,20050314,203700,1.2063,1.2065,1.2063,1.2065
USDCAD,20050314,203800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050314,203900,1.2063,1.2063,1.2060,1.2060
USDCAD,20050314,204000,1.2059,1.2059,1.2054,1.2057
USDCAD,20050314,204100,1.2056,1.2059,1.2056,1.2059
USDCAD,20050314,204200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050314,204300,1.2059,1.2059,1.2058,1.2059
USDCAD,20050314,204400,1.2058,1.2059,1.2058,1.2058
USDCAD,20050314,204500,1.2059,1.2059,1.2058,1.2059
USDCAD,20050314,204600,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,204700,1.2058,1.2059,1.2058,1.2059
USDCAD,20050314,204800,1.2059,1.2059,1.2058,1.2058
USDCAD,20050314,204900,1.2058,1.2059,1.2058,1.2058
USDCAD,20050314,205000,1.2057,1.2058,1.2057,1.2058
USDCAD,20050314,205100,1.2058,1.2058,1.2057,1.2057
USDCAD,20050314,205200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050314,205300,1.2056,1.2057,1.2056,1.2057
USDCAD,20050314,205400,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,205500,1.2057,1.2057,1.2057,1.2057
USDCAD,20050314,205600,1.2057,1.2059,1.2057,1.2059
USDCAD,20050314,205700,1.2058,1.2063,1.2058,1.2062
USDCAD,20050314,205800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,205900,1.2062,1.2063,1.2061,1.2061
USDCAD,20050314,210000,1.2060,1.2060,1.2056,1.2059
USDCAD,20050314,210100,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,210200,1.2059,1.2060,1.2059,1.2059
USDCAD,20050314,210300,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,210400,1.2060,1.2060,1.2059,1.2059
USDCAD,20050314,210500,1.2059,1.2061,1.2059,1.2061
USDCAD,20050314,210600,1.2062,1.2062,1.2061,1.2061
USDCAD,20050314,210700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,210800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,210900,1.2061,1.2061,1.2060,1.2060
USDCAD,20050314,211000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,211100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,211200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050314,211300,1.2059,1.2060,1.2059,1.2060
USDCAD,20050314,211400,1.2060,1.2060,1.2059,1.2060
USDCAD,20050314,211500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050314,211600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,211700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,211800,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,211900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,212000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,212100,1.2062,1.2063,1.2062,1.2062
USDCAD,20050314,212200,1.2062,1.2063,1.2062,1.2062
USDCAD,20050314,212300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050314,212400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050314,212500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,212600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,212700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,212800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050314,212900,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,213000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,213100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,213200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,213300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,213400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050314,213500,1.2064,1.2067,1.2064,1.2067
USDCAD,20050314,213600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,213700,1.2066,1.2066,1.2065,1.2065
USDCAD,20050314,213800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050314,213900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,214000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,214100,1.2066,1.2067,1.2066,1.2067
USDCAD,20050314,214200,1.2067,1.2070,1.2067,1.2070
USDCAD,20050314,214300,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,214400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,214500,1.2069,1.2070,1.2068,1.2068
USDCAD,20050314,214600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,214700,1.2068,1.2068,1.2067,1.2067
USDCAD,20050314,214800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,214900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050314,215000,1.2067,1.2067,1.2066,1.2066
USDCAD,20050314,215100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,215200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050314,215300,1.2066,1.2066,1.2064,1.2064
USDCAD,20050314,215400,1.2063,1.2063,1.2060,1.2060
USDCAD,20050314,215500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050314,215600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,215700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,215800,1.2061,1.2061,1.2060,1.2061
USDCAD,20050314,215900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,220000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050314,220100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050314,220200,1.2062,1.2063,1.2062,1.2063
USDCAD,20050314,220300,1.2064,1.2065,1.2064,1.2065
USDCAD,20050314,220400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050314,220500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050314,220600,1.2065,1.2067,1.2065,1.2067
USDCAD,20050314,220700,1.2068,1.2074,1.2068,1.2074
USDCAD,20050314,220800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,220900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,221000,1.2075,1.2076,1.2075,1.2075
USDCAD,20050314,221100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,221200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,221300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,221400,1.2075,1.2075,1.2072,1.2072
USDCAD,20050314,221500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,221600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,221700,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,221800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,221900,1.2073,1.2074,1.2073,1.2074
USDCAD,20050314,222000,1.2074,1.2075,1.2074,1.2074
USDCAD,20050314,222100,1.2074,1.2075,1.2074,1.2075
USDCAD,20050314,222200,1.2075,1.2075,1.2074,1.2074
USDCAD,20050314,222300,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,222400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,222500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,222600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,222700,1.2074,1.2074,1.2072,1.2072
USDCAD,20050314,222800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,222900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,223000,1.2072,1.2072,1.2071,1.2072
USDCAD,20050314,223100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,223200,1.2073,1.2074,1.2072,1.2072
USDCAD,20050314,223300,1.2072,1.2073,1.2072,1.2072
USDCAD,20050314,223400,1.2072,1.2074,1.2072,1.2074
USDCAD,20050314,223500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,223600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,223700,1.2073,1.2073,1.2072,1.2072
USDCAD,20050314,223800,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,223900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050314,224000,1.2072,1.2073,1.2072,1.2073
USDCAD,20050314,224100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050314,224200,1.2070,1.2070,1.2069,1.2070
USDCAD,20050314,224300,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,224400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,224500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,224600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,224700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,224800,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,224900,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,225000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,225100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,225200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,225300,1.2072,1.2073,1.2072,1.2072
USDCAD,20050314,225400,1.2072,1.2074,1.2072,1.2074
USDCAD,20050314,225500,1.2073,1.2076,1.2073,1.2075
USDCAD,20050314,225600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,225700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,225800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,225900,1.2074,1.2074,1.2071,1.2071
USDCAD,20050314,230000,1.2071,1.2071,1.2070,1.2070
USDCAD,20050314,230100,1.2069,1.2069,1.2067,1.2068
USDCAD,20050314,230200,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,230300,1.2070,1.2070,1.2069,1.2069
USDCAD,20050314,230400,1.2068,1.2070,1.2068,1.2070
USDCAD,20050314,230500,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,230600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,230700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,230800,1.2071,1.2072,1.2071,1.2072
USDCAD,20050314,230900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050314,231500,1.2072,1.2072,1.2071,1.2071
USDCAD,20050314,231600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,231700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,231800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,231900,1.2070,1.2070,1.2069,1.2069
USDCAD,20050314,232000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050314,232100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,232200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,232800,1.2070,1.2070,1.2069,1.2069
USDCAD,20050314,232900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,233000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,233100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,233200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050314,233300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,233400,1.2071,1.2071,1.2069,1.2069
USDCAD,20050314,233500,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,233600,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,233700,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,233800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050314,233900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050314,234000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,234100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050314,234200,1.2071,1.2071,1.2071,1.2071
USDCAD,20050314,234300,1.2071,1.2074,1.2071,1.2074
USDCAD,20050314,234400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,234500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,234600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,234700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,234800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050314,234900,1.2073,1.2074,1.2073,1.2074
USDCAD,20050314,235000,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,235100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,235200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050314,235300,1.2074,1.2075,1.2074,1.2075
USDCAD,20050314,235400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,235500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050314,235600,1.2075,1.2076,1.2075,1.2076
USDCAD,20050314,235700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050314,235800,1.2075,1.2075,1.2074,1.2075
USDCAD,20050314,235900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,000000,1.2075,1.2075,1.2074,1.2074
EURCAD,20050314,000100,1.6196,1.6198,1.6196,1.6197
EURCAD,20050314,000200,1.6197,1.6197,1.6197,1.6197
EURCAD,20050314,000300,1.6198,1.6199,1.6198,1.6199
EURCAD,20050314,000400,1.6198,1.6199,1.6198,1.6199
EURCAD,20050314,000500,1.6200,1.6200,1.6198,1.6199
EURCAD,20050314,000600,1.6198,1.6198,1.6196,1.6196
EURCAD,20050314,000700,1.6195,1.6195,1.6194,1.6194
EURCAD,20050314,000800,1.6193,1.6194,1.6193,1.6194
EURCAD,20050314,000900,1.6195,1.6198,1.6195,1.6198
EURCAD,20050314,001000,1.6198,1.6198,1.6197,1.6198
EURCAD,20050314,001100,1.6198,1.6198,1.6198,1.6198
EURCAD,20050314,001200,1.6199,1.6199,1.6197,1.6198
EURCAD,20050314,001300,1.6199,1.6199,1.6199,1.6199
EURCAD,20050314,001400,1.6200,1.6206,1.6200,1.6206
EURCAD,20050314,001500,1.6207,1.6210,1.6207,1.6210
EURCAD,20050314,001600,1.6211,1.6211,1.6209,1.6210
EURCAD,20050314,001700,1.6209,1.6209,1.6209,1.6209
EURCAD,20050314,001800,1.6210,1.6211,1.6210,1.6211
EURCAD,20050314,001900,1.6210,1.6210,1.6208,1.6209
EURCAD,20050314,002000,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,002100,1.6209,1.6209,1.6209,1.6209
EURCAD,20050314,002200,1.6208,1.6208,1.6206,1.6206
EURCAD,20050314,002300,1.6205,1.6205,1.6205,1.6205
EURCAD,20050314,002400,1.6205,1.6205,1.6205,1.6205
EURCAD,20050314,002500,1.6205,1.6205,1.6205,1.6205
EURCAD,20050314,002600,1.6205,1.6207,1.6205,1.6207
EURCAD,20050314,002700,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,002800,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,002900,1.6208,1.6209,1.6208,1.6208
EURCAD,20050314,003000,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,003100,1.6209,1.6210,1.6208,1.6210
EURCAD,20050314,003200,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,003300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,003400,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,003500,1.6211,1.6212,1.6210,1.6210
EURCAD,20050314,003600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050314,003700,1.6209,1.6210,1.6208,1.6210
EURCAD,20050314,003800,1.6209,1.6210,1.6209,1.6210
EURCAD,20050314,003900,1.6209,1.6210,1.6209,1.6210
EURCAD,20050314,004000,1.6209,1.6212,1.6209,1.6212
EURCAD,20050314,004100,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,004200,1.6211,1.6213,1.6211,1.6213
EURCAD,20050314,004300,1.6212,1.6212,1.6211,1.6211
EURCAD,20050314,004400,1.6212,1.6212,1.6211,1.6212
EURCAD,20050314,004500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,004600,1.6212,1.6212,1.6211,1.6211
EURCAD,20050314,004700,1.6210,1.6212,1.6210,1.6212
EURCAD,20050314,004800,1.6213,1.6216,1.6213,1.6214
EURCAD,20050314,004900,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,005000,1.6213,1.6214,1.6212,1.6213
EURCAD,20050314,005100,1.6212,1.6214,1.6212,1.6213
EURCAD,20050314,005200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,005300,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,005400,1.6216,1.6216,1.6213,1.6213
EURCAD,20050314,005500,1.6214,1.6215,1.6213,1.6213
EURCAD,20050314,005600,1.6213,1.6213,1.6212,1.6213
EURCAD,20050314,005700,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,005800,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,005900,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,010000,1.6214,1.6215,1.6213,1.6214
EURCAD,20050314,010100,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,010200,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,010300,1.6213,1.6214,1.6212,1.6214
EURCAD,20050314,010400,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,010500,1.6215,1.6215,1.6214,1.6215
EURCAD,20050314,010600,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,010700,1.6214,1.6215,1.6212,1.6215
EURCAD,20050314,010800,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,010900,1.6213,1.6213,1.6211,1.6212
EURCAD,20050314,011000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,011100,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,011200,1.6211,1.6213,1.6211,1.6213
EURCAD,20050314,011300,1.6214,1.6217,1.6214,1.6217
EURCAD,20050314,011400,1.6218,1.6218,1.6217,1.6218
EURCAD,20050314,011500,1.6218,1.6218,1.6217,1.6218
EURCAD,20050314,011600,1.6217,1.6218,1.6216,1.6218
EURCAD,20050314,011700,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,011800,1.6217,1.6220,1.6217,1.6220
EURCAD,20050314,011900,1.6220,1.6220,1.6219,1.6219
EURCAD,20050314,012000,1.6218,1.6218,1.6218,1.6218
EURCAD,20050314,012100,1.6217,1.6217,1.6216,1.6216
EURCAD,20050314,012200,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,012300,1.6215,1.6215,1.6212,1.6212
EURCAD,20050314,012500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,012600,1.6212,1.6214,1.6212,1.6212
EURCAD,20050314,012700,1.6211,1.6212,1.6211,1.6212
EURCAD,20050314,012800,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,012900,1.6213,1.6215,1.6213,1.6215
EURCAD,20050314,013000,1.6216,1.6216,1.6215,1.6215
EURCAD,20050314,013100,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,013200,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,013300,1.6216,1.6216,1.6215,1.6215
EURCAD,20050314,013400,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,013500,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,013600,1.6216,1.6216,1.6215,1.6215
EURCAD,20050314,013700,1.6215,1.6215,1.6214,1.6214
EURCAD,20050314,013800,1.6213,1.6213,1.6211,1.6211
EURCAD,20050314,013900,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,014000,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,014100,1.6210,1.6210,1.6209,1.6210
EURCAD,20050314,014200,1.6211,1.6211,1.6210,1.6210
EURCAD,20050314,014300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,014400,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,014500,1.6211,1.6211,1.6210,1.6211
EURCAD,20050314,014600,1.6212,1.6216,1.6212,1.6215
EURCAD,20050314,014700,1.6214,1.6214,1.6213,1.6213
EURCAD,20050314,014800,1.6213,1.6215,1.6213,1.6215
EURCAD,20050314,014900,1.6216,1.6220,1.6216,1.6219
EURCAD,20050314,015000,1.6220,1.6222,1.6220,1.6221
EURCAD,20050314,015100,1.6222,1.6222,1.6222,1.6222
EURCAD,20050314,015200,1.6221,1.6221,1.6220,1.6220
EURCAD,20050314,015300,1.6219,1.6219,1.6218,1.6218
EURCAD,20050314,015400,1.6217,1.6217,1.6215,1.6216
EURCAD,20050314,015500,1.6218,1.6223,1.6218,1.6223
EURCAD,20050314,015600,1.6224,1.6224,1.6219,1.6220
EURCAD,20050314,015700,1.6219,1.6220,1.6219,1.6220
EURCAD,20050314,015800,1.6221,1.6221,1.6217,1.6217
EURCAD,20050314,015900,1.6216,1.6217,1.6215,1.6217
EURCAD,20050314,020000,1.6218,1.6220,1.6218,1.6219
EURCAD,20050314,020100,1.6218,1.6218,1.6217,1.6217
EURCAD,20050314,020200,1.6217,1.6218,1.6217,1.6218
EURCAD,20050314,020300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050314,020400,1.6215,1.6215,1.6212,1.6213
EURCAD,20050314,020500,1.6214,1.6214,1.6212,1.6213
EURCAD,20050314,020600,1.6214,1.6214,1.6211,1.6212
EURCAD,20050314,020700,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,020800,1.6212,1.6212,1.6209,1.6210
EURCAD,20050314,020900,1.6209,1.6209,1.6208,1.6209
EURCAD,20050314,021000,1.6208,1.6209,1.6208,1.6209
EURCAD,20050314,021100,1.6210,1.6210,1.6209,1.6209
EURCAD,20050314,021200,1.6210,1.6211,1.6210,1.6211
EURCAD,20050314,021300,1.6212,1.6214,1.6212,1.6214
EURCAD,20050314,021400,1.6215,1.6219,1.6215,1.6217
EURCAD,20050314,021500,1.6218,1.6219,1.6218,1.6219
EURCAD,20050314,021600,1.6219,1.6219,1.6217,1.6217
EURCAD,20050314,021700,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,021800,1.6216,1.6217,1.6215,1.6217
EURCAD,20050314,021900,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,022000,1.6216,1.6216,1.6215,1.6215
EURCAD,20050314,022100,1.6215,1.6215,1.6214,1.6214
EURCAD,20050314,022200,1.6213,1.6214,1.6213,1.6214
EURCAD,20050314,022300,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,022400,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,022500,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,022600,1.6210,1.6210,1.6209,1.6209
EURCAD,20050314,022700,1.6209,1.6211,1.6209,1.6211
EURCAD,20050314,022800,1.6212,1.6214,1.6212,1.6212
EURCAD,20050314,022900,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,023000,1.6211,1.6211,1.6208,1.6208
EURCAD,20050314,023100,1.6207,1.6210,1.6207,1.6210
EURCAD,20050314,023200,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,023300,1.6211,1.6211,1.6210,1.6210
EURCAD,20050314,023400,1.6211,1.6212,1.6210,1.6212
EURCAD,20050314,023500,1.6211,1.6216,1.6211,1.6216
EURCAD,20050314,023600,1.6214,1.6214,1.6213,1.6214
EURCAD,20050314,023700,1.6213,1.6218,1.6213,1.6213
EURCAD,20050314,023800,1.6212,1.6215,1.6211,1.6215
EURCAD,20050314,023900,1.6217,1.6218,1.6215,1.6215
EURCAD,20050314,024000,1.6214,1.6214,1.6213,1.6213
EURCAD,20050314,024100,1.6212,1.6212,1.6207,1.6207
EURCAD,20050314,024200,1.6206,1.6211,1.6206,1.6211
EURCAD,20050314,024300,1.6212,1.6215,1.6212,1.6214
EURCAD,20050314,024400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,024500,1.6213,1.6217,1.6213,1.6214
EURCAD,20050314,024600,1.6213,1.6213,1.6211,1.6212
EURCAD,20050314,024700,1.6213,1.6213,1.6207,1.6207
EURCAD,20050314,024800,1.6206,1.6208,1.6206,1.6207
EURCAD,20050314,024900,1.6208,1.6211,1.6208,1.6210
EURCAD,20050314,025000,1.6211,1.6212,1.6210,1.6210
EURCAD,20050314,025100,1.6211,1.6212,1.6210,1.6212
EURCAD,20050314,025200,1.6213,1.6214,1.6213,1.6214
EURCAD,20050314,025300,1.6213,1.6214,1.6213,1.6213
EURCAD,20050314,025400,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,025500,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,025600,1.6215,1.6216,1.6215,1.6216
EURCAD,20050314,025700,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,025800,1.6214,1.6214,1.6211,1.6211
EURCAD,20050314,025900,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,030000,1.6210,1.6211,1.6210,1.6211
EURCAD,20050314,030100,1.6209,1.6211,1.6208,1.6211
EURCAD,20050314,030200,1.6212,1.6213,1.6211,1.6213
EURCAD,20050314,030300,1.6213,1.6213,1.6211,1.6211
EURCAD,20050314,030400,1.6210,1.6212,1.6210,1.6212
EURCAD,20050314,030500,1.6211,1.6212,1.6205,1.6207
EURCAD,20050314,030600,1.6206,1.6207,1.6205,1.6205
EURCAD,20050314,030700,1.6206,1.6207,1.6205,1.6207
EURCAD,20050314,030800,1.6206,1.6207,1.6206,1.6207
EURCAD,20050314,030900,1.6209,1.6211,1.6209,1.6211
EURCAD,20050314,031000,1.6211,1.6213,1.6211,1.6213
EURCAD,20050314,031100,1.6214,1.6214,1.6212,1.6212
EURCAD,20050314,031200,1.6212,1.6212,1.6211,1.6211
EURCAD,20050314,031300,1.6212,1.6213,1.6212,1.6212
EURCAD,20050314,031400,1.6211,1.6211,1.6210,1.6210
EURCAD,20050314,031500,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,031600,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,031700,1.6209,1.6209,1.6208,1.6209
EURCAD,20050314,031800,1.6210,1.6210,1.6208,1.6209
EURCAD,20050314,031900,1.6210,1.6211,1.6209,1.6211
EURCAD,20050314,032000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,032100,1.6212,1.6212,1.6211,1.6212
EURCAD,20050314,032200,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,032300,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,032400,1.6212,1.6212,1.6212,1.6212
EURCAD,20050314,032500,1.6212,1.6213,1.6212,1.6213
EURCAD,20050314,032600,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,032700,1.6213,1.6214,1.6213,1.6213
EURCAD,20050314,032800,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,032900,1.6213,1.6213,1.6212,1.6212
EURCAD,20050314,033000,1.6211,1.6211,1.6209,1.6209
EURCAD,20050314,033100,1.6208,1.6210,1.6207,1.6210
EURCAD,20050314,033200,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,033300,1.6211,1.6217,1.6211,1.6217
EURCAD,20050314,033400,1.6218,1.6219,1.6218,1.6218
EURCAD,20050314,033500,1.6218,1.6218,1.6218,1.6218
EURCAD,20050314,033600,1.6219,1.6220,1.6219,1.6220
EURCAD,20050314,033700,1.6219,1.6219,1.6218,1.6218
EURCAD,20050314,033800,1.6218,1.6218,1.6216,1.6217
EURCAD,20050314,033900,1.6217,1.6217,1.6216,1.6216
EURCAD,20050314,034000,1.6217,1.6219,1.6217,1.6218
EURCAD,20050314,034100,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,034200,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,034300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050314,034400,1.6216,1.6218,1.6216,1.6218
EURCAD,20050314,034500,1.6219,1.6223,1.6219,1.6222
EURCAD,20050314,034600,1.6221,1.6221,1.6220,1.6220
EURCAD,20050314,034700,1.6220,1.6221,1.6219,1.6221
EURCAD,20050314,034800,1.6220,1.6220,1.6219,1.6219
EURCAD,20050314,034900,1.6220,1.6225,1.6220,1.6225
EURCAD,20050314,035000,1.6224,1.6224,1.6224,1.6224
EURCAD,20050314,035100,1.6223,1.6223,1.6221,1.6221
EURCAD,20050314,035200,1.6222,1.6223,1.6222,1.6223
EURCAD,20050314,035300,1.6224,1.6225,1.6222,1.6222
EURCAD,20050314,035400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,035500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,035600,1.6221,1.6223,1.6220,1.6223
EURCAD,20050314,035700,1.6223,1.6223,1.6223,1.6223
EURCAD,20050314,035800,1.6222,1.6222,1.6221,1.6221
EURCAD,20050314,035900,1.6222,1.6223,1.6222,1.6223
EURCAD,20050314,040000,1.6223,1.6223,1.6223,1.6223
EURCAD,20050314,040100,1.6222,1.6222,1.6221,1.6222
EURCAD,20050314,040200,1.6223,1.6223,1.6223,1.6223
EURCAD,20050314,040300,1.6223,1.6223,1.6222,1.6222
EURCAD,20050314,040400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,040500,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,040600,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,040700,1.6221,1.6224,1.6221,1.6224
EURCAD,20050314,040800,1.6225,1.6225,1.6225,1.6225
EURCAD,20050314,040900,1.6225,1.6225,1.6224,1.6224
EURCAD,20050314,041000,1.6225,1.6225,1.6223,1.6223
EURCAD,20050314,041100,1.6222,1.6222,1.6219,1.6219
EURCAD,20050314,041200,1.6220,1.6220,1.6219,1.6219
EURCAD,20050314,041300,1.6220,1.6221,1.6220,1.6221
EURCAD,20050314,041400,1.6222,1.6222,1.6222,1.6222
EURCAD,20050314,041500,1.6222,1.6222,1.6222,1.6222
EURCAD,20050314,041600,1.6221,1.6223,1.6221,1.6223
EURCAD,20050314,041700,1.6223,1.6223,1.6223,1.6223
EURCAD,20050314,041800,1.6224,1.6224,1.6224,1.6224
EURCAD,20050314,041900,1.6225,1.6225,1.6223,1.6223
EURCAD,20050314,042000,1.6224,1.6224,1.6223,1.6223
EURCAD,20050314,042100,1.6223,1.6223,1.6222,1.6222
EURCAD,20050314,042200,1.6222,1.6222,1.6222,1.6222
EURCAD,20050314,042300,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,042400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,042500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,042600,1.6221,1.6223,1.6220,1.6221
EURCAD,20050314,042700,1.6223,1.6225,1.6223,1.6225
EURCAD,20050314,042800,1.6225,1.6225,1.6224,1.6224
EURCAD,20050314,042900,1.6224,1.6224,1.6223,1.6223
EURCAD,20050314,043000,1.6223,1.6223,1.6222,1.6222
EURCAD,20050314,043100,1.6221,1.6223,1.6221,1.6222
EURCAD,20050314,043200,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,043300,1.6221,1.6222,1.6221,1.6221
EURCAD,20050314,043400,1.6220,1.6221,1.6219,1.6221
EURCAD,20050314,043500,1.6221,1.6222,1.6221,1.6222
EURCAD,20050314,043600,1.6223,1.6223,1.6221,1.6221
EURCAD,20050314,043700,1.6220,1.6221,1.6220,1.6220
EURCAD,20050314,043800,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,043900,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,044000,1.6221,1.6221,1.6219,1.6219
EURCAD,20050314,044100,1.6218,1.6218,1.6217,1.6217
EURCAD,20050314,044200,1.6218,1.6218,1.6216,1.6216
EURCAD,20050314,044300,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,044400,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,044500,1.6215,1.6215,1.6214,1.6214
EURCAD,20050314,044600,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,044700,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,044800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,044900,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,045000,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,045100,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,045200,1.6216,1.6217,1.6216,1.6217
EURCAD,20050314,045300,1.6216,1.6217,1.6216,1.6217
EURCAD,20050314,045400,1.6218,1.6218,1.6218,1.6218
EURCAD,20050314,045500,1.6217,1.6217,1.6216,1.6216
EURCAD,20050314,045600,1.6217,1.6218,1.6217,1.6218
EURCAD,20050314,045700,1.6219,1.6219,1.6219,1.6219
EURCAD,20050314,045800,1.6220,1.6221,1.6220,1.6221
EURCAD,20050314,045900,1.6222,1.6223,1.6221,1.6221
EURCAD,20050314,050000,1.6220,1.6220,1.6217,1.6217
EURCAD,20050314,050100,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,050200,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,050300,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,050400,1.6214,1.6214,1.6213,1.6213
EURCAD,20050314,050500,1.6212,1.6212,1.6211,1.6211
EURCAD,20050314,050600,1.6212,1.6215,1.6212,1.6215
EURCAD,20050314,050700,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,050800,1.6216,1.6216,1.6215,1.6215
EURCAD,20050314,050900,1.6216,1.6217,1.6216,1.6216
EURCAD,20050314,051000,1.6215,1.6215,1.6214,1.6215
EURCAD,20050314,051100,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,051200,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,051300,1.6216,1.6217,1.6216,1.6217
EURCAD,20050314,051400,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,051500,1.6216,1.6216,1.6214,1.6214
EURCAD,20050314,051600,1.6215,1.6215,1.6213,1.6213
EURCAD,20050314,051700,1.6212,1.6213,1.6212,1.6213
EURCAD,20050314,051800,1.6213,1.6213,1.6213,1.6213
EURCAD,20050314,051900,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,052000,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,052100,1.6214,1.6214,1.6213,1.6213
EURCAD,20050314,052200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,052300,1.6214,1.6215,1.6214,1.6215
EURCAD,20050314,052400,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,052500,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,052600,1.6215,1.6215,1.6215,1.6215
EURCAD,20050314,052700,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,052800,1.6215,1.6216,1.6215,1.6216
EURCAD,20050314,052900,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,053000,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,053100,1.6217,1.6218,1.6217,1.6218
EURCAD,20050314,053200,1.6217,1.6218,1.6217,1.6218
EURCAD,20050314,053300,1.6219,1.6221,1.6219,1.6221
EURCAD,20050314,053400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,053500,1.6220,1.6220,1.6219,1.6220
EURCAD,20050314,053600,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,053700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,053800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050314,053900,1.6223,1.6223,1.6221,1.6221
EURCAD,20050314,054000,1.6221,1.6221,1.6221,1.6221
EURCAD,20050314,054100,1.6220,1.6221,1.6220,1.6220
EURCAD,20050314,054200,1.6219,1.6220,1.6219,1.6220
EURCAD,20050314,054300,1.6221,1.6221,1.6219,1.6220
EURCAD,20050314,054400,1.6219,1.6219,1.6217,1.6217
EURCAD,20050314,054500,1.6218,1.6218,1.6217,1.6217
EURCAD,20050314,054600,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,054700,1.6216,1.6217,1.6216,1.6217
EURCAD,20050314,054800,1.6217,1.6217,1.6217,1.6217
EURCAD,20050314,054900,1.6217,1.6221,1.6217,1.6221
EURCAD,20050314,055000,1.6221,1.6221,1.6220,1.6220
EURCAD,20050314,055100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,055200,1.6219,1.6220,1.6219,1.6220
EURCAD,20050314,055300,1.6221,1.6221,1.6220,1.6220
EURCAD,20050314,055400,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,055500,1.6219,1.6220,1.6219,1.6220
EURCAD,20050314,055600,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,055700,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,055800,1.6220,1.6220,1.6220,1.6220
EURCAD,20050314,055900,1.6220,1.6220,1.6219,1.6219
EURCAD,20050314,060000,1.6218,1.6218,1.6217,1.6217
EURCAD,20050314,060100,1.6218,1.6219,1.6218,1.6219
EURCAD,20050314,060200,1.6219,1.6219,1.6219,1.6219
EURCAD,20050314,060300,1.6220,1.6220,1.6217,1.6217
EURCAD,20050314,060400,1.6218,1.6218,1.6217,1.6217
EURCAD,20050314,060500,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,060600,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,060700,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,060800,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,060900,1.6216,1.6216,1.6216,1.6216
EURCAD,20050314,061000,1.6216,1.6216,1.6214,1.6214
EURCAD,20050314,061100,1.6215,1.6216,1.6215,1.6215
EURCAD,20050314,061200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050314,061300,1.6215,1.6215,1.6214,1.6214
EURCAD,20050314,061400,1.6213,1.6213,1.6209,1.6209
EURCAD,20050314,061500,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,061600,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,061700,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,061800,1.6210,1.6210,1.6209,1.6209
EURCAD,20050314,061900,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,062000,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,062100,1.6207,1.6207,1.6206,1.6206
EURCAD,20050314,062200,1.6207,1.6207,1.6206,1.6206
EURCAD,20050314,062300,1.6207,1.6208,1.6207,1.6207
EURCAD,20050314,062400,1.6208,1.6209,1.6208,1.6209
EURCAD,20050314,062500,1.6208,1.6208,1.6208,1.6208
EURCAD,20050314,062600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050314,062700,1.6208,1.6208,1.6206,1.6206
EURCAD,20050314,062800,1.6207,1.6208,1.6207,1.6207
EURCAD,20050314,062900,1.6208,1.6208,1.6207,1.6207
EURCAD,20050314,063000,1.6207,1.6209,1.6207,1.6209
EURCAD,20050314,063100,1.6210,1.6214,1.6210,1.6213
EURCAD,20050314,063200,1.6212,1.6213,1.6210,1.6210
EURCAD,20050314,063300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,063400,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,063500,1.6211,1.6211,1.6209,1.6209
EURCAD,20050314,063600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050314,063700,1.6208,1.6208,1.6206,1.6206
EURCAD,20050314,063800,1.6207,1.6208,1.6207,1.6207
EURCAD,20050314,063900,1.6206,1.6206,1.6206,1.6206
EURCAD,20050314,064000,1.6206,1.6207,1.6206,1.6206
EURCAD,20050314,064100,1.6207,1.6207,1.6206,1.6206
EURCAD,20050314,064200,1.6207,1.6208,1.6207,1.6207
EURCAD,20050314,064300,1.6208,1.6210,1.6208,1.6210
EURCAD,20050314,064400,1.6210,1.6210,1.6210,1.6210
EURCAD,20050314,064500,1.6211,1.6211,1.6210,1.6211
EURCAD,20050314,064600,1.6211,1.6211,1.6211,1.6211
EURCAD,20050314,064700,1.6210,1.6211,1.6210,1.6211
EURCAD,20050314,064800,1.6211,1.6211,1.6209,1.6209
EURCAD,20050314,064900,1.6208,1.6208,1.6207,1.6207
EURCAD,20050314,065000,1.6206,1.6207,1.6205,1.6205
EURCAD,20050314,065100,1.6206,1.6207,1.6206,1.6207
EURCAD,20050314,065200,1.6208,1.6209,1.6208,1.6208
EURCAD,20050314,065300,1.6209,1.6209,1.6208,1.6209
EURCAD,20050314,065400,1.6210,1.6210,1.6208,1.6208
EURCAD,20050314,065500,1.6207,1.6207,1.6206,1.6207
EURCAD,20050314,065600,1.6206,1.6206,1.6206,1.6206
EURCAD,20050314,065700,1.6206,1.6207,1.6206,1.6207
EURCAD,20050314,065800,1.6207,1.6207,1.6207,1.6207
EURCAD,20050314,065900,1.6207,1.6207,1.6207,1.6207
EURCAD,20050314,070000,1.6207,1.6209,1.6207,1.6209
EURCAD,20050314,070100,1.6208,1.6209,1.6208,1.6209
EURCAD,20050314,070200,1.6208,1.6208,1.6205,1.6205
EURCAD,20050314,070300,1.6204,1.6204,1.6201,1.6201
EURCAD,20050314,070400,1.6202,1.6202,1.6202,1.6202
EURCAD,20050314,070500,1.6201,1.6201,1.6200,1.6200
EURCAD,20050314,070600,1.6201,1.6202,1.6201,1.6202
EURCAD,20050314,070700,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,070800,1.6200,1.6200,1.6199,1.6200
EURCAD,20050314,070900,1.6199,1.6199,1.6199,1.6199
EURCAD,20050314,071000,1.6199,1.6199,1.6199,1.6199
EURCAD,20050314,071100,1.6200,1.6201,1.6200,1.6201
EURCAD,20050314,071200,1.6202,1.6202,1.6201,1.6202
EURCAD,20050314,071300,1.6201,1.6201,1.6199,1.6199
EURCAD,20050314,071400,1.6200,1.6200,1.6198,1.6199
EURCAD,20050314,071500,1.6200,1.6200,1.6199,1.6200
EURCAD,20050314,071600,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,071700,1.6199,1.6200,1.6199,1.6200
EURCAD,20050314,071800,1.6201,1.6201,1.6200,1.6201
EURCAD,20050314,071900,1.6200,1.6200,1.6199,1.6199
EURCAD,20050314,072000,1.6199,1.6199,1.6199,1.6199
EURCAD,20050314,072100,1.6198,1.6198,1.6197,1.6197
EURCAD,20050314,072200,1.6197,1.6197,1.6197,1.6197
EURCAD,20050314,072300,1.6198,1.6198,1.6195,1.6195
EURCAD,20050314,072400,1.6196,1.6196,1.6196,1.6196
EURCAD,20050314,072500,1.6197,1.6197,1.6196,1.6197
EURCAD,20050314,072600,1.6198,1.6201,1.6198,1.6201
EURCAD,20050314,072700,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,072800,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,072900,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,073000,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,073100,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,073200,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,073300,1.6200,1.6202,1.6200,1.6200
EURCAD,20050314,073400,1.6200,1.6200,1.6200,1.6200
EURCAD,20050314,073500,1.6201,1.6201,1.6201,1.6201
EURCAD,20050314,073600,1.6201,1.6201,1.6199,1.6199
EURCAD,20050314,073700,1.6198,1.6199,1.6197,1.6197
EURCAD,20050314,073800,1.6196,1.6196,1.6195,1.6195
EURCAD,20050314,073900,1.6194,1.6196,1.6194,1.6196
EURCAD,20050314,074000,1.6195,1.6195,1.6193,1.6193
EURCAD,20050314,074100,1.6193,1.6194,1.6193,1.6193
EURCAD,20050314,074200,1.6192,1.6192,1.6192,1.6192
EURCAD,20050314,074300,1.6192,1.6192,1.6189,1.6190
EURCAD,20050314,074400,1.6189,1.6190,1.6189,1.6190
EURCAD,20050314,074500,1.6190,1.6190,1.6190,1.6190
EURCAD,20050314,074600,1.6191,1.6192,1.6191,1.6192
EURCAD,20050314,074700,1.6191,1.6191,1.6190,1.6191
EURCAD,20050314,074800,1.6192,1.6192,1.6192,1.6192
EURCAD,20050314,074900,1.6192,1.6193,1.6192,1.6193
EURCAD,20050314,075000,1.6193,1.6193,1.6193,1.6193
EURCAD,20050314,075100,1.6194,1.6194,1.6194,1.6194
EURCAD,20050314,075200,1.6194,1.6195,1.6194,1.6195
EURCAD,20050314,075300,1.6196,1.6197,1.6196,1.6197
EURCAD,20050314,075400,1.6197,1.6199,1.6197,1.6199
EURCAD,20050314,075500,1.6198,1.6198,1.6197,1.6198
EURCAD,20050314,075600,1.6197,1.6197,1.6195,1.6195
EURCAD,20050314,075700,1.6194,1.6194,1.6192,1.6193
EURCAD,20050314,075800,1.6194,1.6194,1.6193,1.6193
EURCAD,20050314,075900,1.6193,1.6195,1.6193,1.6195
EURCAD,20050314,080000,1.6196,1.6197,1.6196,1.6197
EURCAD,20050314,080100,1.6196,1.6196,1.6192,1.6192
EURCAD,20050314,080200,1.6191,1.6191,1.6190,1.6191
EURCAD,20050314,080300,1.6190,1.6190,1.6187,1.6187
EURCAD,20050314,080400,1.6186,1.6188,1.6186,1.6188
EURCAD,20050314,080500,1.6187,1.6187,1.6185,1.6186
EURCAD,20050314,080600,1.6187,1.6190,1.6187,1.6189
EURCAD,20050314,080700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050314,080800,1.6186,1.6187,1.6186,1.6186
EURCAD,20050314,080900,1.6187,1.6189,1.6187,1.6188
EURCAD,20050314,081000,1.6189,1.6191,1.6189,1.6191
EURCAD,20050314,081100,1.6190,1.6191,1.6189,1.6191
EURCAD,20050314,081200,1.6192,1.6192,1.6189,1.6189
EURCAD,20050314,081300,1.6190,1.6191,1.6190,1.6190
EURCAD,20050314,081400,1.6191,1.6193,1.6191,1.6193
EURCAD,20050314,081500,1.6192,1.6196,1.6192,1.6196
EURCAD,20050314,081600,1.6195,1.6196,1.6195,1.6195
EURCAD,20050314,081700,1.6194,1.6194,1.6193,1.6193
EURCAD,20050314,081800,1.6192,1.6192,1.6191,1.6191
EURCAD,20050314,081900,1.6190,1.6191,1.6190,1.6191
EURCAD,20050314,082000,1.6192,1.6192,1.6191,1.6191
EURCAD,20050314,082100,1.6190,1.6190,1.6188,1.6188
EURCAD,20050314,082200,1.6187,1.6188,1.6186,1.6187
EURCAD,20050314,082300,1.6188,1.6192,1.6188,1.6192
EURCAD,20050314,082400,1.6191,1.6191,1.6185,1.6187
EURCAD,20050314,082500,1.6188,1.6189,1.6184,1.6184
EURCAD,20050314,082600,1.6181,1.6187,1.6181,1.6187
EURCAD,20050314,082700,1.6188,1.6190,1.6186,1.6189
EURCAD,20050314,082800,1.6190,1.6190,1.6188,1.6188
EURCAD,20050314,082900,1.6189,1.6189,1.6188,1.6188
EURCAD,20050314,083000,1.6187,1.6188,1.6186,1.6188
EURCAD,20050314,083100,1.6188,1.6188,1.6187,1.6187
EURCAD,20050314,083200,1.6188,1.6188,1.6187,1.6188
EURCAD,20050314,083300,1.6187,1.6187,1.6184,1.6184
EURCAD,20050314,083400,1.6183,1.6184,1.6183,1.6184
EURCAD,20050314,083500,1.6183,1.6186,1.6182,1.6186
EURCAD,20050314,083600,1.6185,1.6185,1.6183,1.6183
EURCAD,20050314,083700,1.6184,1.6185,1.6184,1.6185
EURCAD,20050314,083800,1.6186,1.6186,1.6180,1.6180
EURCAD,20050314,083900,1.6181,1.6183,1.6181,1.6183
EURCAD,20050314,084000,1.6184,1.6187,1.6184,1.6187
EURCAD,20050314,084100,1.6186,1.6189,1.6185,1.6188
EURCAD,20050314,084200,1.6187,1.6187,1.6183,1.6184
EURCAD,20050314,084300,1.6186,1.6188,1.6186,1.6186
EURCAD,20050314,084400,1.6187,1.6188,1.6187,1.6187
EURCAD,20050314,084500,1.6186,1.6188,1.6186,1.6188
EURCAD,20050314,084700,1.6188,1.6190,1.6188,1.6190
EURCAD,20050314,084800,1.6189,1.6189,1.6187,1.6188
EURCAD,20050314,084900,1.6187,1.6187,1.6184,1.6185
EURCAD,20050314,085000,1.6186,1.6186,1.6183,1.6183
EURCAD,20050314,085100,1.6182,1.6182,1.6180,1.6180
EURCAD,20050314,085200,1.6181,1.6184,1.6181,1.6183
EURCAD,20050314,085300,1.6184,1.6185,1.6176,1.6176
EURCAD,20050314,085400,1.6177,1.6181,1.6175,1.6181
EURCAD,20050314,085500,1.6183,1.6186,1.6182,1.6184
EURCAD,20050314,085600,1.6183,1.6184,1.6182,1.6182
EURCAD,20050314,085700,1.6183,1.6183,1.6182,1.6182
EURCAD,20050314,085800,1.6181,1.6184,1.6181,1.6184
EURCAD,20050314,085900,1.6183,1.6186,1.6182,1.6185
EURCAD,20050314,090000,1.6184,1.6184,1.6183,1.6184
EURCAD,20050314,090100,1.6185,1.6185,1.6183,1.6184
EURCAD,20050314,090200,1.6184,1.6185,1.6184,1.6185
EURCAD,20050314,090300,1.6184,1.6184,1.6181,1.6183
EURCAD,20050314,090400,1.6181,1.6181,1.6178,1.6179
EURCAD,20050314,090500,1.6178,1.6180,1.6178,1.6180
EURCAD,20050314,090600,1.6179,1.6179,1.6178,1.6178
EURCAD,20050314,090700,1.6177,1.6177,1.6176,1.6177
EURCAD,20050314,090800,1.6178,1.6178,1.6177,1.6178
EURCAD,20050314,090900,1.6179,1.6181,1.6179,1.6181
EURCAD,20050314,091000,1.6181,1.6184,1.6181,1.6184
EURCAD,20050314,091100,1.6183,1.6184,1.6182,1.6183
EURCAD,20050314,091200,1.6182,1.6183,1.6182,1.6183
EURCAD,20050314,091300,1.6184,1.6188,1.6184,1.6188
EURCAD,20050314,091400,1.6187,1.6188,1.6187,1.6188
EURCAD,20050314,091500,1.6189,1.6191,1.6189,1.6191
EURCAD,20050314,091600,1.6192,1.6192,1.6190,1.6190
EURCAD,20050314,091700,1.6188,1.6188,1.6186,1.6187
EURCAD,20050314,091800,1.6188,1.6191,1.6188,1.6191
EURCAD,20050314,091900,1.6192,1.6194,1.6192,1.6194
EURCAD,20050314,092000,1.6193,1.6193,1.6190,1.6190
EURCAD,20050314,092100,1.6189,1.6190,1.6189,1.6190
EURCAD,20050314,092200,1.6189,1.6189,1.6188,1.6188
EURCAD,20050314,092300,1.6188,1.6188,1.6188,1.6188
EURCAD,20050314,092400,1.6189,1.6191,1.6189,1.6191
EURCAD,20050314,092500,1.6190,1.6191,1.6188,1.6188
EURCAD,20050314,092600,1.6187,1.6188,1.6186,1.6188
EURCAD,20050314,092700,1.6189,1.6189,1.6186,1.6186
EURCAD,20050314,092800,1.6185,1.6185,1.6183,1.6183
EURCAD,20050314,092900,1.6181,1.6181,1.6176,1.6177
EURCAD,20050314,093000,1.6178,1.6178,1.6176,1.6178
EURCAD,20050314,093100,1.6179,1.6180,1.6178,1.6180
EURCAD,20050314,093200,1.6181,1.6181,1.6181,1.6181
EURCAD,20050314,093300,1.6180,1.6181,1.6178,1.6178
EURCAD,20050314,093400,1.6179,1.6181,1.6179,1.6180
EURCAD,20050314,093500,1.6179,1.6183,1.6176,1.6183
EURCAD,20050314,093600,1.6184,1.6186,1.6181,1.6186
EURCAD,20050314,093700,1.6187,1.6188,1.6185,1.6185
EURCAD,20050314,093800,1.6186,1.6186,1.6181,1.6181
EURCAD,20050314,093900,1.6182,1.6184,1.6182,1.6184
EURCAD,20050314,094000,1.6183,1.6184,1.6183,1.6183
EURCAD,20050314,094100,1.6183,1.6184,1.6183,1.6183
EURCAD,20050314,094200,1.6184,1.6187,1.6184,1.6185
EURCAD,20050314,094300,1.6187,1.6197,1.6187,1.6197
EURCAD,20050314,094400,1.6198,1.6200,1.6196,1.6200
EURCAD,20050314,094500,1.6199,1.6199,1.6195,1.6196
EURCAD,20050314,094600,1.6195,1.6195,1.6191,1.6194
EURCAD,20050314,094700,1.6195,1.6195,1.6193,1.6193
EURCAD,20050314,094800,1.6192,1.6194,1.6192,1.6194
EURCAD,20050314,094900,1.6195,1.6195,1.6192,1.6192
EURCAD,20050314,095000,1.6191,1.6192,1.6190,1.6191
EURCAD,20050314,095100,1.6193,1.6197,1.6193,1.6194
EURCAD,20050314,095200,1.6193,1.6193,1.6189,1.6192
EURCAD,20050314,095300,1.6193,1.6196,1.6193,1.6193
EURCAD,20050314,095400,1.6194,1.6196,1.6194,1.6195
EURCAD,20050314,095500,1.6194,1.6196,1.6194,1.6196
EURCAD,20050314,095600,1.6197,1.6205,1.6197,1.6203
EURCAD,20050314,095700,1.6204,1.6205,1.6203,1.6204
EURCAD,20050314,095800,1.6203,1.6204,1.6200,1.6201
EURCAD,20050314,095900,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,100000,1.6200,1.6202,1.6199,1.6201
EURCAD,20050314,100100,1.6200,1.6200,1.6198,1.6198
EURCAD,20050314,100200,1.6197,1.6197,1.6195,1.6195
EURCAD,20050314,100300,1.6196,1.6197,1.6194,1.6197
EURCAD,20050314,100400,1.6198,1.6198,1.6195,1.6195
EURCAD,20050314,100500,1.6194,1.6198,1.6192,1.6198
EURCAD,20050314,100600,1.6199,1.6199,1.6197,1.6198
EURCAD,20050314,100700,1.6199,1.6199,1.6196,1.6196
EURCAD,20050314,100800,1.6197,1.6199,1.6197,1.6199
EURCAD,20050314,100900,1.6200,1.6201,1.6198,1.6201
EURCAD,20050314,101000,1.6199,1.6202,1.6199,1.6202
EURCAD,20050314,101100,1.6203,1.6203,1.6200,1.6201
EURCAD,20050314,101200,1.6200,1.6200,1.6199,1.6199
EURCAD,20050314,101300,1.6200,1.6201,1.6200,1.6201
EURCAD,20050314,101400,1.6202,1.6204,1.6202,1.6203
EURCAD,20050314,101500,1.6202,1.6202,1.6201,1.6202
EURCAD,20050314,101600,1.6202,1.6202,1.6202,1.6202
EURCAD,20050314,101700,1.6203,1.6203,1.6201,1.6203
EURCAD,20050314,101800,1.6203,1.6203,1.6202,1.6202
EURCAD,20050314,101900,1.6201,1.6202,1.6199,1.6199
EURCAD,20050314,102000,1.6198,1.6200,1.6198,1.6198
EURCAD,20050314,102100,1.6197,1.6197,1.6197,1.6197
EURCAD,20050314,102200,1.6196,1.6196,1.6195,1.6195
EURCAD,20050314,102300,1.6194,1.6196,1.6194,1.6196
EURCAD,20050314,102400,1.6196,1.6196,1.6194,1.6194
EURCAD,20050314,102500,1.6195,1.6195,1.6193,1.6193
EURCAD,20050314,102600,1.6194,1.6195,1.6193,1.6195
EURCAD,20050314,102700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050314,102800,1.6196,1.6196,1.6193,1.6194
EURCAD,20050314,102900,1.6193,1.6193,1.6192,1.6193
EURCAD,20050314,103000,1.6194,1.6194,1.6193,1.6193
EURCAD,20050314,103100,1.6192,1.6192,1.6192,1.6192
EURCAD,20050314,103200,1.6193,1.6195,1.6193,1.6195
EURCAD,20050314,103300,1.6196,1.6196,1.6194,1.6194
EURCAD,20050314,103400,1.6193,1.6195,1.6193,1.6195
EURCAD,20050314,103500,1.6194,1.6194,1.6193,1.6193
EURCAD,20050314,103600,1.6192,1.6198,1.6192,1.6198
EURCAD,20050314,103700,1.6199,1.6200,1.6198,1.6200
EURCAD,20050314,103800,1.6201,1.6206,1.6201,1.6204
EURCAD,20050314,103900,1.6205,1.6205,1.6199,1.6199
EURCAD,20050314,104000,1.6200,1.6200,1.6197,1.6198
EURCAD,20050314,104100,1.6199,1.6201,1.6199,1.6200
EURCAD,20050314,104200,1.6199,1.6200,1.6195,1.6195
EURCAD,20050314,104300,1.6194,1.6200,1.6194,1.6200
EURCAD,20050314,104400,1.6201,1.6202,1.6197,1.6197
EURCAD,20050314,104500,1.6196,1.6197,1.6196,1.6197
EURCAD,20050314,104600,1.6198,1.6202,1.6198,1.6200
EURCAD,20050314,104700,1.6199,1.6199,1.6196,1.6198
EURCAD,20050314,104800,1.6200,1.6200,1.6199,1.6199
EURCAD,20050314,104900,1.6198,1.6198,1.6197,1.6198
EURCAD,20050314,105000,1.6199,1.6200,1.6199,1.6200
EURCAD,20050314,105100,1.6199,1.6201,1.6198,1.6200
EURCAD,20050314,105200,1.6199,1.6199,1.6198,1.6198
EURCAD,20050314,105300,1.6197,1.6197,1.6196,1.6196
EURCAD,20050314,105400,1.6197,1.6200,1.6197,1.6200
EURCAD,20050314,105500,1.6202,1.6207,1.6202,1.6207
EURCAD,20050314,105600,1.6206,1.6206,1.6204,1.6204
EURCAD,20050314,105700,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,105800,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,105900,1.6200,1.6200,1.6199,1.6199
EURCAD,20050314,110000,1.6198,1.6199,1.6198,1.6199
EURCAD,20050314,110100,1.6198,1.6203,1.6198,1.6202
EURCAD,20050314,110200,1.6201,1.6202,1.6200,1.6202
EURCAD,20050314,110300,1.6201,1.6202,1.6200,1.6202
EURCAD,20050314,110400,1.6201,1.6203,1.6201,1.6202
EURCAD,20050314,110500,1.6201,1.6202,1.6200,1.6201
EURCAD,20050314,110600,1.6202,1.6202,1.6198,1.6200
EURCAD,20050314,110700,1.6201,1.6201,1.6199,1.6200
EURCAD,20050314,110800,1.6199,1.6200,1.6198,1.6200
EURCAD,20050314,110900,1.6201,1.6202,1.6200,1.6202
EURCAD,20050314,111000,1.6201,1.6203,1.6201,1.6203
EURCAD,20050314,111100,1.6202,1.6202,1.6201,1.6201
EURCAD,20050314,111200,1.6202,1.6202,1.6202,1.6202
EURCAD,20050314,111300,1.6202,1.6203,1.6201,1.6203
EURCAD,20050314,111400,1.6202,1.6202,1.6200,1.6200
EURCAD,20050314,111500,1.6201,1.6201,1.6198,1.6198
EURCAD,20050314,111600,1.6197,1.6197,1.6194,1.6196
EURCAD,20050314,111700,1.6197,1.6201,1.6197,1.6201
EURCAD,20050314,111800,1.6202,1.6202,1.6200,1.6200
EURCAD,20050314,111900,1.6199,1.6200,1.6197,1.6198
EURCAD,20050314,112000,1.6197,1.6197,1.6194,1.6194
EURCAD,20050314,112100,1.6193,1.6195,1.6190,1.6195
EURCAD,20050314,112200,1.6196,1.6196,1.6196,1.6196
EURCAD,20050314,112300,1.6196,1.6196,1.6195,1.6196
EURCAD,20050314,112400,1.6197,1.6199,1.6197,1.6199
EURCAD,20050314,112500,1.6200,1.6200,1.6199,1.6200
EURCAD,20050314,112600,1.6201,1.6201,1.6200,1.6200
EURCAD,20050314,112700,1.6199,1.6199,1.6199,1.6199
EURCAD,20050314,112800,1.6199,1.6200,1.6199,1.6200
EURCAD,20050314,112900,1.6199,1.6204,1.6199,1.6202
EURCAD,20050314,113000,1.6201,1.6201,1.6197,1.6197
EURCAD,20050314,113100,1.6196,1.6196,1.6195,1.6196
EURCAD,20050314,113200,1.6195,1.6195,1.6194,1.6194
EURCAD,20050314,113300,1.6195,1.6195,1.6190,1.6190
EURCAD,20050314,113400,1.6189,1.6190,1.6188,1.6188
EURCAD,20050314,113500,1.6189,1.6189,1.6189,1.6189
EURCAD,20050314,113600,1.6190,1.6191,1.6189,1.6189
EURCAD,20050314,113700,1.6190,1.6190,1.6188,1.6188
EURCAD,20050314,113800,1.6187,1.6188,1.6187,1.6187
EURCAD,20050314,113900,1.6186,1.6186,1.6185,1.6185
EURCAD,20050314,114000,1.6186,1.6187,1.6185,1.6185
EURCAD,20050314,114100,1.6186,1.6187,1.6185,1.6186
EURCAD,20050314,114200,1.6185,1.6185,1.6183,1.6183
EURCAD,20050314,114300,1.6184,1.6188,1.6184,1.6187
EURCAD,20050314,114400,1.6186,1.6187,1.6185,1.6185
EURCAD,20050314,114500,1.6184,1.6185,1.6184,1.6185
EURCAD,20050314,114600,1.6185,1.6187,1.6185,1.6187
EURCAD,20050314,114700,1.6186,1.6186,1.6184,1.6185
EURCAD,20050314,114800,1.6186,1.6186,1.6183,1.6183
EURCAD,20050314,114900,1.6182,1.6184,1.6182,1.6184
EURCAD,20050314,115000,1.6183,1.6183,1.6181,1.6183
EURCAD,20050314,115100,1.6181,1.6186,1.6181,1.6186
EURCAD,20050314,115200,1.6185,1.6186,1.6185,1.6185
EURCAD,20050314,115300,1.6186,1.6187,1.6186,1.6187
EURCAD,20050314,115400,1.6186,1.6187,1.6186,1.6187
EURCAD,20050314,115500,1.6187,1.6187,1.6187,1.6187
EURCAD,20050314,115600,1.6188,1.6189,1.6188,1.6189
EURCAD,20050314,115700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050314,115800,1.6188,1.6188,1.6188,1.6188
EURCAD,20050314,115900,1.6187,1.6188,1.6187,1.6187
EURCAD,20050314,120000,1.6186,1.6187,1.6186,1.6187
EURCAD,20050314,120100,1.6187,1.6187,1.6186,1.6186
EURCAD,20050314,120200,1.6187,1.6188,1.6186,1.6188
EURCAD,20050314,120300,1.6189,1.6189,1.6188,1.6188
EURCAD,20050314,120400,1.6189,1.6190,1.6189,1.6189
EURCAD,20050314,120500,1.6190,1.6190,1.6190,1.6190
EURCAD,20050314,120600,1.6190,1.6192,1.6190,1.6192
EURCAD,20050314,120700,1.6191,1.6193,1.6188,1.6188
EURCAD,20050314,120800,1.6188,1.6188,1.6188,1.6188
EURCAD,20050314,120900,1.6188,1.6188,1.6188,1.6188
EURCAD,20050314,121000,1.6187,1.6187,1.6186,1.6187
EURCAD,20050314,121100,1.6188,1.6190,1.6188,1.6190
EURCAD,20050314,121200,1.6188,1.6188,1.6187,1.6188
EURCAD,20050314,121300,1.6187,1.6187,1.6181,1.6182
EURCAD,20050314,121400,1.6181,1.6181,1.6167,1.6167
EURCAD,20050314,121500,1.6168,1.6172,1.6168,1.6172
EURCAD,20050314,121600,1.6171,1.6171,1.6164,1.6164
EURCAD,20050314,121700,1.6163,1.6169,1.6163,1.6167
EURCAD,20050314,121800,1.6168,1.6170,1.6168,1.6170
EURCAD,20050314,121900,1.6169,1.6173,1.6169,1.6173
EURCAD,20050314,122000,1.6172,1.6179,1.6172,1.6179
EURCAD,20050314,122100,1.6178,1.6178,1.6176,1.6176
EURCAD,20050314,122200,1.6175,1.6175,1.6174,1.6174
EURCAD,20050314,122300,1.6175,1.6180,1.6175,1.6180
EURCAD,20050314,122400,1.6179,1.6179,1.6178,1.6178
EURCAD,20050314,122500,1.6177,1.6179,1.6176,1.6178
EURCAD,20050314,122600,1.6179,1.6180,1.6178,1.6180
EURCAD,20050314,122700,1.6179,1.6179,1.6178,1.6178
EURCAD,20050314,122800,1.6177,1.6179,1.6177,1.6179
EURCAD,20050314,122900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050314,123000,1.6179,1.6181,1.6179,1.6181
EURCAD,20050314,123100,1.6183,1.6186,1.6183,1.6185
EURCAD,20050314,123200,1.6184,1.6185,1.6183,1.6184
EURCAD,20050314,123300,1.6185,1.6185,1.6184,1.6185
EURCAD,20050314,123400,1.6184,1.6184,1.6181,1.6181
EURCAD,20050314,123500,1.6180,1.6181,1.6180,1.6181
EURCAD,20050314,123600,1.6182,1.6183,1.6178,1.6182
EURCAD,20050314,123700,1.6183,1.6185,1.6181,1.6185
EURCAD,20050314,123800,1.6184,1.6184,1.6182,1.6182
EURCAD,20050314,123900,1.6181,1.6181,1.6181,1.6181
EURCAD,20050314,124000,1.6182,1.6186,1.6182,1.6186
EURCAD,20050314,124100,1.6187,1.6188,1.6187,1.6188
EURCAD,20050314,124200,1.6187,1.6187,1.6186,1.6186
EURCAD,20050314,124300,1.6186,1.6186,1.6185,1.6185
EURCAD,20050314,124400,1.6184,1.6187,1.6183,1.6186
EURCAD,20050314,124500,1.6185,1.6185,1.6183,1.6183
EURCAD,20050314,124600,1.6184,1.6184,1.6183,1.6183
EURCAD,20050314,124700,1.6183,1.6186,1.6183,1.6186
EURCAD,20050314,124800,1.6187,1.6187,1.6186,1.6187
EURCAD,20050314,124900,1.6188,1.6189,1.6187,1.6189
EURCAD,20050314,125000,1.6188,1.6188,1.6185,1.6185
EURCAD,20050314,125100,1.6184,1.6184,1.6181,1.6181
EURCAD,20050314,125200,1.6182,1.6187,1.6182,1.6186
EURCAD,20050314,125300,1.6187,1.6188,1.6187,1.6187
EURCAD,20050314,125400,1.6186,1.6188,1.6186,1.6187
EURCAD,20050314,125500,1.6188,1.6189,1.6188,1.6188
EURCAD,20050314,125600,1.6187,1.6188,1.6187,1.6188
EURCAD,20050314,125700,1.6189,1.6189,1.6188,1.6188
EURCAD,20050314,125800,1.6188,1.6188,1.6186,1.6186
EURCAD,20050314,125900,1.6187,1.6187,1.6186,1.6186
EURCAD,20050314,130000,1.6187,1.6191,1.6186,1.6191
EURCAD,20050314,130100,1.6190,1.6193,1.6189,1.6189
EURCAD,20050314,130200,1.6190,1.6192,1.6190,1.6190
EURCAD,20050314,130300,1.6189,1.6190,1.6189,1.6190
EURCAD,20050314,130400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050314,130500,1.6191,1.6191,1.6188,1.6189
EURCAD,20050314,130600,1.6190,1.6190,1.6189,1.6190
EURCAD,20050314,130700,1.6189,1.6193,1.6189,1.6192
EURCAD,20050314,130800,1.6191,1.6191,1.6187,1.6187
EURCAD,20050314,130900,1.6188,1.6190,1.6188,1.6189
EURCAD,20050314,131000,1.6188,1.6189,1.6188,1.6188
EURCAD,20050314,131100,1.6187,1.6188,1.6186,1.6187
EURCAD,20050314,131200,1.6186,1.6188,1.6185,1.6188
EURCAD,20050314,131300,1.6189,1.6190,1.6188,1.6189
EURCAD,20050314,131400,1.6190,1.6194,1.6190,1.6193
EURCAD,20050314,131500,1.6192,1.6193,1.6192,1.6192
EURCAD,20050314,131600,1.6191,1.6191,1.6190,1.6190
EURCAD,20050314,131700,1.6189,1.6189,1.6186,1.6186
EURCAD,20050314,131800,1.6187,1.6188,1.6186,1.6187
EURCAD,20050314,131900,1.6186,1.6186,1.6184,1.6184
EURCAD,20050314,132000,1.6185,1.6187,1.6184,1.6185
EURCAD,20050314,132100,1.6186,1.6186,1.6184,1.6184
EURCAD,20050314,132200,1.6183,1.6188,1.6182,1.6188
EURCAD,20050314,132300,1.6187,1.6187,1.6186,1.6186
EURCAD,20050314,132400,1.6187,1.6188,1.6183,1.6183
EURCAD,20050314,132500,1.6182,1.6182,1.6179,1.6181
EURCAD,20050314,132600,1.6182,1.6182,1.6180,1.6180
EURCAD,20050314,132700,1.6179,1.6179,1.6174,1.6175
EURCAD,20050314,132800,1.6174,1.6174,1.6171,1.6171
EURCAD,20050314,132900,1.6172,1.6180,1.6172,1.6180
EURCAD,20050314,133000,1.6181,1.6181,1.6174,1.6174
EURCAD,20050314,133100,1.6175,1.6178,1.6174,1.6178
EURCAD,20050314,133200,1.6177,1.6181,1.6177,1.6181
EURCAD,20050314,133300,1.6180,1.6180,1.6178,1.6179
EURCAD,20050314,133400,1.6180,1.6180,1.6177,1.6177
EURCAD,20050314,133500,1.6174,1.6176,1.6163,1.6174
EURCAD,20050314,133600,1.6176,1.6179,1.6176,1.6178
EURCAD,20050314,133700,1.6177,1.6179,1.6174,1.6174
EURCAD,20050314,133800,1.6175,1.6177,1.6174,1.6174
EURCAD,20050314,133900,1.6173,1.6176,1.6165,1.6176
EURCAD,20050314,134000,1.6177,1.6183,1.6177,1.6181
EURCAD,20050314,134100,1.6182,1.6182,1.6175,1.6175
EURCAD,20050314,134200,1.6176,1.6177,1.6172,1.6174
EURCAD,20050314,134300,1.6173,1.6174,1.6172,1.6174
EURCAD,20050314,134400,1.6173,1.6173,1.6168,1.6169
EURCAD,20050314,134500,1.6168,1.6170,1.6167,1.6168
EURCAD,20050314,134600,1.6167,1.6169,1.6167,1.6169
EURCAD,20050314,134700,1.6169,1.6170,1.6169,1.6170
EURCAD,20050314,134800,1.6169,1.6170,1.6169,1.6170
EURCAD,20050314,134900,1.6171,1.6171,1.6168,1.6169
EURCAD,20050314,135000,1.6168,1.6170,1.6168,1.6170
EURCAD,20050314,135100,1.6171,1.6172,1.6170,1.6171
EURCAD,20050314,135200,1.6172,1.6174,1.6169,1.6169
EURCAD,20050314,135300,1.6170,1.6173,1.6170,1.6172
EURCAD,20050314,135400,1.6171,1.6171,1.6166,1.6167
EURCAD,20050314,135500,1.6171,1.6172,1.6169,1.6169
EURCAD,20050314,135600,1.6168,1.6168,1.6165,1.6168
EURCAD,20050314,135700,1.6167,1.6170,1.6166,1.6170
EURCAD,20050314,135800,1.6169,1.6172,1.6169,1.6172
EURCAD,20050314,135900,1.6173,1.6174,1.6168,1.6168
EURCAD,20050314,140000,1.6169,1.6176,1.6168,1.6176
EURCAD,20050314,140100,1.6175,1.6175,1.6173,1.6173
EURCAD,20050314,140200,1.6172,1.6173,1.6171,1.6173
EURCAD,20050314,140300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050314,140400,1.6173,1.6174,1.6172,1.6172
EURCAD,20050314,140500,1.6173,1.6173,1.6168,1.6168
EURCAD,20050314,140600,1.6169,1.6169,1.6165,1.6165
EURCAD,20050314,140700,1.6164,1.6164,1.6160,1.6160
EURCAD,20050314,140800,1.6161,1.6163,1.6160,1.6160
EURCAD,20050314,140900,1.6161,1.6164,1.6159,1.6159
EURCAD,20050314,141000,1.6158,1.6158,1.6154,1.6154
EURCAD,20050314,141100,1.6156,1.6157,1.6156,1.6157
EURCAD,20050314,141200,1.6156,1.6156,1.6154,1.6154
EURCAD,20050314,141300,1.6153,1.6155,1.6153,1.6155
EURCAD,20050314,141400,1.6156,1.6156,1.6155,1.6156
EURCAD,20050314,141500,1.6155,1.6155,1.6152,1.6152
EURCAD,20050314,141600,1.6153,1.6154,1.6152,1.6154
EURCAD,20050314,141700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050314,141800,1.6151,1.6153,1.6151,1.6151
EURCAD,20050314,141900,1.6150,1.6152,1.6148,1.6150
EURCAD,20050314,142000,1.6149,1.6149,1.6146,1.6146
EURCAD,20050314,142100,1.6144,1.6146,1.6144,1.6144
EURCAD,20050314,142200,1.6143,1.6146,1.6135,1.6136
EURCAD,20050314,142300,1.6135,1.6135,1.6130,1.6135
EURCAD,20050314,142400,1.6136,1.6138,1.6136,1.6137
EURCAD,20050314,142500,1.6138,1.6139,1.6138,1.6138
EURCAD,20050314,142600,1.6137,1.6145,1.6137,1.6145
EURCAD,20050314,142700,1.6144,1.6144,1.6143,1.6144
EURCAD,20050314,142800,1.6145,1.6146,1.6144,1.6145
EURCAD,20050314,142900,1.6144,1.6145,1.6144,1.6145
EURCAD,20050314,143000,1.6144,1.6146,1.6144,1.6146
EURCAD,20050314,143100,1.6147,1.6147,1.6140,1.6140
EURCAD,20050314,143200,1.6141,1.6141,1.6138,1.6138
EURCAD,20050314,143300,1.6137,1.6142,1.6137,1.6142
EURCAD,20050314,143400,1.6141,1.6141,1.6131,1.6131
EURCAD,20050314,143500,1.6129,1.6131,1.6128,1.6131
EURCAD,20050314,143600,1.6132,1.6132,1.6130,1.6130
EURCAD,20050314,143700,1.6129,1.6131,1.6129,1.6131
EURCAD,20050314,143800,1.6130,1.6132,1.6130,1.6130
EURCAD,20050314,143900,1.6129,1.6131,1.6128,1.6131
EURCAD,20050314,144000,1.6132,1.6133,1.6130,1.6130
EURCAD,20050314,144100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,144200,1.6130,1.6131,1.6128,1.6131
EURCAD,20050314,144300,1.6135,1.6137,1.6133,1.6135
EURCAD,20050314,144400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050314,144500,1.6136,1.6139,1.6136,1.6139
EURCAD,20050314,144600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050314,144700,1.6137,1.6139,1.6137,1.6137
EURCAD,20050314,144800,1.6138,1.6139,1.6138,1.6139
EURCAD,20050314,144900,1.6140,1.6140,1.6139,1.6140
EURCAD,20050314,145000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050314,145100,1.6139,1.6139,1.6134,1.6134
EURCAD,20050314,145200,1.6133,1.6133,1.6129,1.6130
EURCAD,20050314,145300,1.6129,1.6129,1.6126,1.6129
EURCAD,20050314,145400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050314,145500,1.6128,1.6128,1.6126,1.6126
EURCAD,20050314,145600,1.6125,1.6125,1.6119,1.6120
EURCAD,20050314,145700,1.6121,1.6126,1.6120,1.6126
EURCAD,20050314,145800,1.6127,1.6129,1.6127,1.6128
EURCAD,20050314,145900,1.6127,1.6133,1.6127,1.6133
EURCAD,20050314,150000,1.6132,1.6132,1.6131,1.6132
EURCAD,20050314,150100,1.6131,1.6131,1.6129,1.6129
EURCAD,20050314,150200,1.6128,1.6128,1.6125,1.6127
EURCAD,20050314,150300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050314,150400,1.6126,1.6128,1.6126,1.6128
EURCAD,20050314,150500,1.6129,1.6129,1.6127,1.6127
EURCAD,20050314,150600,1.6126,1.6131,1.6126,1.6131
EURCAD,20050314,150700,1.6130,1.6132,1.6129,1.6132
EURCAD,20050314,150800,1.6131,1.6135,1.6131,1.6135
EURCAD,20050314,150900,1.6136,1.6141,1.6136,1.6139
EURCAD,20050314,151000,1.6140,1.6141,1.6139,1.6139
EURCAD,20050314,151100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,151200,1.6140,1.6141,1.6139,1.6140
EURCAD,20050314,151300,1.6141,1.6142,1.6141,1.6141
EURCAD,20050314,151400,1.6142,1.6143,1.6140,1.6142
EURCAD,20050314,151500,1.6141,1.6141,1.6138,1.6138
EURCAD,20050314,151600,1.6137,1.6137,1.6136,1.6137
EURCAD,20050314,151700,1.6138,1.6138,1.6136,1.6136
EURCAD,20050314,151800,1.6135,1.6135,1.6130,1.6131
EURCAD,20050314,151900,1.6130,1.6136,1.6130,1.6136
EURCAD,20050314,152000,1.6135,1.6140,1.6135,1.6140
EURCAD,20050314,152100,1.6139,1.6139,1.6133,1.6133
EURCAD,20050314,152200,1.6132,1.6133,1.6131,1.6131
EURCAD,20050314,152300,1.6132,1.6132,1.6129,1.6129
EURCAD,20050314,152400,1.6128,1.6130,1.6128,1.6129
EURCAD,20050314,152500,1.6130,1.6131,1.6130,1.6130
EURCAD,20050314,152600,1.6129,1.6130,1.6127,1.6130
EURCAD,20050314,152700,1.6129,1.6129,1.6126,1.6128
EURCAD,20050314,152800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,152900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050314,153000,1.6127,1.6129,1.6127,1.6129
EURCAD,20050314,153100,1.6128,1.6129,1.6123,1.6123
EURCAD,20050314,153200,1.6122,1.6124,1.6122,1.6124
EURCAD,20050314,153300,1.6125,1.6125,1.6122,1.6122
EURCAD,20050314,153400,1.6123,1.6125,1.6123,1.6124
EURCAD,20050314,153500,1.6125,1.6126,1.6124,1.6125
EURCAD,20050314,153600,1.6126,1.6128,1.6126,1.6128
EURCAD,20050314,153700,1.6129,1.6129,1.6127,1.6128
EURCAD,20050314,153800,1.6127,1.6129,1.6125,1.6129
EURCAD,20050314,153900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050314,154000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050314,154100,1.6127,1.6127,1.6124,1.6125
EURCAD,20050314,154200,1.6126,1.6127,1.6124,1.6125
EURCAD,20050314,154300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050314,154400,1.6126,1.6129,1.6126,1.6129
EURCAD,20050314,154500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050314,154600,1.6128,1.6129,1.6128,1.6129
EURCAD,20050314,154700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050314,154800,1.6126,1.6128,1.6125,1.6127
EURCAD,20050314,154900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050314,155000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,155100,1.6126,1.6126,1.6122,1.6122
EURCAD,20050314,155200,1.6121,1.6125,1.6121,1.6124
EURCAD,20050314,155300,1.6123,1.6126,1.6122,1.6125
EURCAD,20050314,155400,1.6126,1.6126,1.6120,1.6120
EURCAD,20050314,155500,1.6121,1.6127,1.6121,1.6127
EURCAD,20050314,155600,1.6128,1.6130,1.6127,1.6130
EURCAD,20050314,155700,1.6132,1.6136,1.6132,1.6135
EURCAD,20050314,155800,1.6134,1.6134,1.6130,1.6134
EURCAD,20050314,155900,1.6135,1.6135,1.6131,1.6131
EURCAD,20050314,160000,1.6132,1.6133,1.6132,1.6132
EURCAD,20050314,160100,1.6131,1.6133,1.6131,1.6133
EURCAD,20050314,160200,1.6134,1.6136,1.6134,1.6134
EURCAD,20050314,160300,1.6135,1.6139,1.6135,1.6139
EURCAD,20050314,160400,1.6138,1.6143,1.6138,1.6143
EURCAD,20050314,160500,1.6144,1.6146,1.6143,1.6146
EURCAD,20050314,160600,1.6147,1.6148,1.6145,1.6145
EURCAD,20050314,160700,1.6146,1.6146,1.6143,1.6143
EURCAD,20050314,160800,1.6144,1.6145,1.6142,1.6142
EURCAD,20050314,160900,1.6143,1.6143,1.6140,1.6140
EURCAD,20050314,161000,1.6141,1.6143,1.6140,1.6143
EURCAD,20050314,161100,1.6142,1.6142,1.6137,1.6137
EURCAD,20050314,161200,1.6136,1.6139,1.6136,1.6138
EURCAD,20050314,161300,1.6137,1.6138,1.6137,1.6138
EURCAD,20050314,161400,1.6137,1.6137,1.6134,1.6134
EURCAD,20050314,161500,1.6135,1.6136,1.6133,1.6136
EURCAD,20050314,161600,1.6137,1.6138,1.6135,1.6135
EURCAD,20050314,161700,1.6136,1.6136,1.6133,1.6135
EURCAD,20050314,161800,1.6134,1.6134,1.6131,1.6132
EURCAD,20050314,161900,1.6131,1.6131,1.6127,1.6127
EURCAD,20050314,162000,1.6126,1.6128,1.6125,1.6125
EURCAD,20050314,162100,1.6124,1.6125,1.6123,1.6125
EURCAD,20050314,162200,1.6124,1.6127,1.6124,1.6126
EURCAD,20050314,162300,1.6127,1.6129,1.6127,1.6127
EURCAD,20050314,162400,1.6128,1.6129,1.6128,1.6128
EURCAD,20050314,162500,1.6127,1.6127,1.6125,1.6126
EURCAD,20050314,162600,1.6127,1.6127,1.6125,1.6127
EURCAD,20050314,162700,1.6128,1.6130,1.6128,1.6128
EURCAD,20050314,162800,1.6127,1.6127,1.6121,1.6121
EURCAD,20050314,162900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050314,163000,1.6120,1.6121,1.6120,1.6121
EURCAD,20050314,163100,1.6122,1.6124,1.6122,1.6122
EURCAD,20050314,163200,1.6121,1.6121,1.6114,1.6114
EURCAD,20050314,163300,1.6113,1.6113,1.6107,1.6107
EURCAD,20050314,163400,1.6108,1.6116,1.6108,1.6115
EURCAD,20050314,163500,1.6114,1.6114,1.6112,1.6112
EURCAD,20050314,163600,1.6111,1.6114,1.6111,1.6114
EURCAD,20050314,163700,1.6115,1.6116,1.6114,1.6116
EURCAD,20050314,163800,1.6115,1.6115,1.6115,1.6115
EURCAD,20050314,163900,1.6114,1.6115,1.6112,1.6114
EURCAD,20050314,164000,1.6115,1.6122,1.6115,1.6122
EURCAD,20050314,164100,1.6120,1.6123,1.6120,1.6121
EURCAD,20050314,164200,1.6120,1.6120,1.6118,1.6118
EURCAD,20050314,164300,1.6117,1.6119,1.6117,1.6119
EURCAD,20050314,164400,1.6118,1.6119,1.6117,1.6117
EURCAD,20050314,164500,1.6118,1.6122,1.6118,1.6122
EURCAD,20050314,164600,1.6121,1.6124,1.6121,1.6124
EURCAD,20050314,164700,1.6123,1.6125,1.6123,1.6124
EURCAD,20050314,164800,1.6123,1.6124,1.6120,1.6120
EURCAD,20050314,164900,1.6121,1.6123,1.6121,1.6123
EURCAD,20050314,165000,1.6122,1.6124,1.6122,1.6123
EURCAD,20050314,165100,1.6124,1.6124,1.6122,1.6123
EURCAD,20050314,165200,1.6124,1.6128,1.6124,1.6128
EURCAD,20050314,165300,1.6129,1.6131,1.6129,1.6131
EURCAD,20050314,165400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050314,165500,1.6130,1.6130,1.6126,1.6126
EURCAD,20050314,165600,1.6125,1.6128,1.6124,1.6128
EURCAD,20050314,165700,1.6129,1.6130,1.6129,1.6130
EURCAD,20050314,165800,1.6129,1.6129,1.6125,1.6125
EURCAD,20050314,165900,1.6124,1.6127,1.6123,1.6123
EURCAD,20050314,170000,1.6122,1.6129,1.6122,1.6129
EURCAD,20050314,170100,1.6127,1.6129,1.6124,1.6124
EURCAD,20050314,170200,1.6125,1.6131,1.6125,1.6130
EURCAD,20050314,170300,1.6131,1.6131,1.6129,1.6130
EURCAD,20050314,170400,1.6129,1.6130,1.6128,1.6129
EURCAD,20050314,170500,1.6130,1.6130,1.6128,1.6128
EURCAD,20050314,170600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050314,170700,1.6129,1.6131,1.6129,1.6131
EURCAD,20050314,170800,1.6130,1.6131,1.6129,1.6130
EURCAD,20050314,170900,1.6131,1.6132,1.6129,1.6132
EURCAD,20050314,171000,1.6131,1.6131,1.6126,1.6128
EURCAD,20050314,171100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,171200,1.6128,1.6128,1.6125,1.6126
EURCAD,20050314,171300,1.6125,1.6129,1.6125,1.6128
EURCAD,20050314,171400,1.6127,1.6127,1.6124,1.6125
EURCAD,20050314,171500,1.6126,1.6127,1.6125,1.6125
EURCAD,20050314,171600,1.6124,1.6124,1.6123,1.6124
EURCAD,20050314,171700,1.6123,1.6123,1.6121,1.6121
EURCAD,20050314,171800,1.6118,1.6125,1.6118,1.6124
EURCAD,20050314,171900,1.6125,1.6129,1.6125,1.6129
EURCAD,20050314,172000,1.6128,1.6133,1.6128,1.6132
EURCAD,20050314,172100,1.6133,1.6137,1.6133,1.6137
EURCAD,20050314,172200,1.6138,1.6141,1.6138,1.6140
EURCAD,20050314,172300,1.6139,1.6142,1.6138,1.6139
EURCAD,20050314,172400,1.6138,1.6139,1.6138,1.6139
EURCAD,20050314,172500,1.6140,1.6142,1.6140,1.6142
EURCAD,20050314,172600,1.6143,1.6143,1.6139,1.6139
EURCAD,20050314,172700,1.6138,1.6142,1.6138,1.6142
EURCAD,20050314,172800,1.6141,1.6142,1.6140,1.6140
EURCAD,20050314,172900,1.6139,1.6143,1.6139,1.6142
EURCAD,20050314,173000,1.6143,1.6143,1.6142,1.6142
EURCAD,20050314,173100,1.6143,1.6143,1.6142,1.6143
EURCAD,20050314,173200,1.6144,1.6147,1.6144,1.6144
EURCAD,20050314,173300,1.6145,1.6147,1.6144,1.6147
EURCAD,20050314,173400,1.6148,1.6150,1.6148,1.6149
EURCAD,20050314,173500,1.6148,1.6148,1.6142,1.6146
EURCAD,20050314,173600,1.6145,1.6147,1.6145,1.6145
EURCAD,20050314,173700,1.6146,1.6146,1.6141,1.6141
EURCAD,20050314,173800,1.6142,1.6142,1.6138,1.6141
EURCAD,20050314,173900,1.6140,1.6141,1.6139,1.6139
EURCAD,20050314,174000,1.6138,1.6139,1.6137,1.6139
EURCAD,20050314,174100,1.6140,1.6141,1.6139,1.6140
EURCAD,20050314,174200,1.6142,1.6142,1.6131,1.6131
EURCAD,20050314,174300,1.6132,1.6137,1.6132,1.6132
EURCAD,20050314,174400,1.6133,1.6133,1.6129,1.6130
EURCAD,20050314,174500,1.6129,1.6130,1.6128,1.6129
EURCAD,20050314,174600,1.6130,1.6133,1.6129,1.6133
EURCAD,20050314,174700,1.6134,1.6137,1.6134,1.6135
EURCAD,20050314,174800,1.6134,1.6134,1.6131,1.6131
EURCAD,20050314,174900,1.6130,1.6132,1.6129,1.6132
EURCAD,20050314,175000,1.6129,1.6129,1.6127,1.6127
EURCAD,20050314,175100,1.6128,1.6129,1.6124,1.6128
EURCAD,20050314,175200,1.6127,1.6130,1.6126,1.6126
EURCAD,20050314,175300,1.6127,1.6128,1.6127,1.6127
EURCAD,20050314,175400,1.6126,1.6128,1.6126,1.6128
EURCAD,20050314,175500,1.6127,1.6128,1.6124,1.6125
EURCAD,20050314,175600,1.6126,1.6127,1.6124,1.6127
EURCAD,20050314,175700,1.6128,1.6128,1.6124,1.6124
EURCAD,20050314,175800,1.6123,1.6127,1.6123,1.6127
EURCAD,20050314,175900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050314,180000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050314,180100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050314,180200,1.6129,1.6130,1.6129,1.6130
EURCAD,20050314,180300,1.6131,1.6132,1.6131,1.6131
EURCAD,20050314,180400,1.6132,1.6136,1.6132,1.6136
EURCAD,20050314,180500,1.6135,1.6137,1.6135,1.6137
EURCAD,20050314,180600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050314,180700,1.6138,1.6139,1.6137,1.6137
EURCAD,20050314,180800,1.6136,1.6137,1.6134,1.6134
EURCAD,20050314,180900,1.6133,1.6133,1.6132,1.6133
EURCAD,20050314,181000,1.6132,1.6133,1.6129,1.6131
EURCAD,20050314,181100,1.6132,1.6135,1.6132,1.6135
EURCAD,20050314,181200,1.6134,1.6135,1.6133,1.6135
EURCAD,20050314,181300,1.6134,1.6134,1.6133,1.6133
EURCAD,20050314,181400,1.6134,1.6134,1.6131,1.6132
EURCAD,20050314,181500,1.6131,1.6132,1.6130,1.6130
EURCAD,20050314,181600,1.6131,1.6131,1.6128,1.6128
EURCAD,20050314,181700,1.6127,1.6129,1.6127,1.6128
EURCAD,20050314,181800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,181900,1.6130,1.6130,1.6125,1.6125
EURCAD,20050314,182000,1.6126,1.6127,1.6126,1.6126
EURCAD,20050314,182100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050314,182200,1.6122,1.6126,1.6122,1.6126
EURCAD,20050314,182300,1.6125,1.6125,1.6122,1.6122
EURCAD,20050314,182400,1.6121,1.6121,1.6119,1.6121
EURCAD,20050314,182500,1.6122,1.6123,1.6120,1.6120
EURCAD,20050314,182600,1.6119,1.6123,1.6118,1.6123
EURCAD,20050314,182700,1.6124,1.6127,1.6124,1.6127
EURCAD,20050314,182800,1.6128,1.6128,1.6126,1.6126
EURCAD,20050314,182900,1.6127,1.6131,1.6127,1.6131
EURCAD,20050314,183000,1.6132,1.6133,1.6131,1.6131
EURCAD,20050314,183100,1.6130,1.6130,1.6125,1.6125
EURCAD,20050314,183200,1.6124,1.6124,1.6120,1.6120
EURCAD,20050314,183300,1.6119,1.6119,1.6117,1.6118
EURCAD,20050314,183400,1.6117,1.6117,1.6116,1.6116
EURCAD,20050314,183500,1.6115,1.6118,1.6115,1.6118
EURCAD,20050314,183600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050314,183700,1.6120,1.6120,1.6117,1.6119
EURCAD,20050314,183800,1.6120,1.6124,1.6120,1.6124
EURCAD,20050314,183900,1.6125,1.6129,1.6125,1.6129
EURCAD,20050314,184000,1.6128,1.6130,1.6126,1.6126
EURCAD,20050314,184100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050314,184200,1.6122,1.6122,1.6121,1.6122
EURCAD,20050314,184300,1.6121,1.6122,1.6121,1.6121
EURCAD,20050314,184400,1.6120,1.6124,1.6120,1.6124
EURCAD,20050314,184500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050314,184600,1.6127,1.6129,1.6127,1.6129
EURCAD,20050314,184700,1.6128,1.6130,1.6128,1.6128
EURCAD,20050314,184800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050314,184900,1.6130,1.6132,1.6130,1.6132
EURCAD,20050314,185000,1.6133,1.6133,1.6130,1.6130
EURCAD,20050314,185100,1.6131,1.6131,1.6121,1.6121
EURCAD,20050314,185200,1.6120,1.6120,1.6118,1.6119
EURCAD,20050314,185300,1.6120,1.6121,1.6114,1.6115
EURCAD,20050314,185400,1.6116,1.6120,1.6116,1.6119
EURCAD,20050314,185500,1.6118,1.6120,1.6118,1.6118
EURCAD,20050314,185600,1.6117,1.6117,1.6116,1.6116
EURCAD,20050314,185700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050314,185800,1.6115,1.6115,1.6114,1.6115
EURCAD,20050314,185900,1.6116,1.6117,1.6115,1.6117
EURCAD,20050314,190000,1.6116,1.6117,1.6115,1.6116
EURCAD,20050314,190100,1.6117,1.6117,1.6115,1.6115
EURCAD,20050314,190200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050314,190300,1.6114,1.6116,1.6114,1.6115
EURCAD,20050314,190400,1.6114,1.6116,1.6113,1.6115
EURCAD,20050314,190500,1.6116,1.6116,1.6109,1.6109
EURCAD,20050314,190600,1.6108,1.6110,1.6108,1.6110
EURCAD,20050314,190700,1.6111,1.6111,1.6109,1.6110
EURCAD,20050314,190800,1.6109,1.6113,1.6109,1.6113
EURCAD,20050314,190900,1.6114,1.6117,1.6114,1.6117
EURCAD,20050314,191000,1.6116,1.6121,1.6116,1.6121
EURCAD,20050314,191100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050314,191200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050314,191300,1.6125,1.6125,1.6124,1.6124
EURCAD,20050314,191400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050314,191500,1.6122,1.6122,1.6118,1.6118
EURCAD,20050314,191600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050314,191700,1.6120,1.6122,1.6120,1.6122
EURCAD,20050314,191800,1.6121,1.6121,1.6119,1.6119
EURCAD,20050314,191900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050314,192000,1.6118,1.6118,1.6115,1.6115
EURCAD,20050314,192100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050314,192200,1.6115,1.6115,1.6113,1.6115
EURCAD,20050314,192300,1.6114,1.6114,1.6114,1.6114
EURCAD,20050314,192400,1.6113,1.6115,1.6112,1.6115
EURCAD,20050314,192500,1.6114,1.6118,1.6114,1.6118
EURCAD,20050314,192600,1.6119,1.6121,1.6119,1.6120
EURCAD,20050314,192700,1.6119,1.6119,1.6117,1.6117
EURCAD,20050314,192800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050314,192900,1.6119,1.6121,1.6119,1.6119
EURCAD,20050314,193000,1.6118,1.6122,1.6117,1.6122
EURCAD,20050314,193100,1.6123,1.6125,1.6123,1.6124
EURCAD,20050314,193200,1.6123,1.6126,1.6123,1.6125
EURCAD,20050314,193300,1.6124,1.6126,1.6124,1.6126
EURCAD,20050314,193400,1.6127,1.6128,1.6125,1.6125
EURCAD,20050314,193500,1.6123,1.6128,1.6123,1.6128
EURCAD,20050314,193600,1.6129,1.6129,1.6126,1.6126
EURCAD,20050314,193700,1.6125,1.6125,1.6124,1.6125
EURCAD,20050314,193800,1.6126,1.6127,1.6126,1.6126
EURCAD,20050314,193900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050314,194000,1.6126,1.6129,1.6126,1.6129
EURCAD,20050314,194100,1.6128,1.6131,1.6127,1.6129
EURCAD,20050314,194200,1.6130,1.6133,1.6130,1.6131
EURCAD,20050314,194300,1.6130,1.6132,1.6129,1.6131
EURCAD,20050314,194400,1.6130,1.6130,1.6127,1.6127
EURCAD,20050314,194500,1.6126,1.6128,1.6126,1.6127
EURCAD,20050314,194600,1.6126,1.6126,1.6123,1.6123
EURCAD,20050314,194700,1.6124,1.6124,1.6121,1.6121
EURCAD,20050314,194800,1.6123,1.6125,1.6122,1.6124
EURCAD,20050314,194900,1.6123,1.6123,1.6121,1.6122
EURCAD,20050314,195000,1.6123,1.6125,1.6122,1.6125
EURCAD,20050314,195100,1.6127,1.6128,1.6127,1.6128
EURCAD,20050314,195200,1.6128,1.6130,1.6128,1.6130
EURCAD,20050314,195300,1.6131,1.6131,1.6127,1.6127
EURCAD,20050314,195400,1.6126,1.6127,1.6125,1.6125
EURCAD,20050314,195500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050314,195600,1.6127,1.6129,1.6127,1.6127
EURCAD,20050314,195700,1.6126,1.6126,1.6124,1.6124
EURCAD,20050314,195800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050314,195900,1.6125,1.6127,1.6125,1.6126
EURCAD,20050314,200000,1.6127,1.6127,1.6125,1.6125
EURCAD,20050314,200100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050314,200200,1.6126,1.6126,1.6125,1.6126
EURCAD,20050314,200300,1.6125,1.6132,1.6125,1.6132
EURCAD,20050314,200400,1.6127,1.6140,1.6127,1.6139
EURCAD,20050314,200500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050314,200600,1.6138,1.6138,1.6137,1.6137
EURCAD,20050314,200700,1.6138,1.6138,1.6135,1.6135
EURCAD,20050314,200800,1.6134,1.6134,1.6131,1.6131
EURCAD,20050314,200900,1.6130,1.6131,1.6129,1.6129
EURCAD,20050314,201000,1.6128,1.6130,1.6128,1.6129
EURCAD,20050314,201100,1.6128,1.6129,1.6128,1.6128
EURCAD,20050314,201200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,201300,1.6128,1.6132,1.6128,1.6132
EURCAD,20050314,201400,1.6131,1.6131,1.6129,1.6129
EURCAD,20050314,201500,1.6129,1.6131,1.6129,1.6130
EURCAD,20050314,201600,1.6131,1.6131,1.6130,1.6131
EURCAD,20050314,201700,1.6130,1.6133,1.6130,1.6130
EURCAD,20050314,201800,1.6129,1.6129,1.6128,1.6129
EURCAD,20050314,201900,1.6130,1.6130,1.6128,1.6129
EURCAD,20050314,202000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050314,202100,1.6130,1.6134,1.6130,1.6134
EURCAD,20050314,202200,1.6133,1.6134,1.6131,1.6133
EURCAD,20050314,202300,1.6134,1.6134,1.6131,1.6133
EURCAD,20050314,202400,1.6132,1.6132,1.6131,1.6131
EURCAD,20050314,202500,1.6130,1.6132,1.6130,1.6132
EURCAD,20050314,202600,1.6133,1.6134,1.6132,1.6132
EURCAD,20050314,202700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050314,202800,1.6131,1.6132,1.6128,1.6128
EURCAD,20050314,202900,1.6129,1.6129,1.6128,1.6129
EURCAD,20050314,203000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,203100,1.6128,1.6130,1.6128,1.6130
EURCAD,20050314,203200,1.6131,1.6131,1.6129,1.6129
EURCAD,20050314,203300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050314,203400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050314,203500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050314,203600,1.6129,1.6129,1.6125,1.6125
EURCAD,20050314,203700,1.6123,1.6125,1.6121,1.6123
EURCAD,20050314,203800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050314,203900,1.6121,1.6122,1.6117,1.6117
EURCAD,20050314,204000,1.6116,1.6116,1.6109,1.6112
EURCAD,20050314,204100,1.6113,1.6116,1.6113,1.6116
EURCAD,20050314,204200,1.6115,1.6116,1.6114,1.6114
EURCAD,20050314,204300,1.6115,1.6115,1.6113,1.6113
EURCAD,20050314,204400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050314,204500,1.6112,1.6113,1.6112,1.6113
EURCAD,20050314,204600,1.6114,1.6114,1.6111,1.6112
EURCAD,20050314,204700,1.6113,1.6115,1.6113,1.6115
EURCAD,20050314,204800,1.6114,1.6114,1.6113,1.6113
EURCAD,20050314,204900,1.6114,1.6114,1.6113,1.6113
EURCAD,20050314,205000,1.6112,1.6113,1.6112,1.6113
EURCAD,20050314,205100,1.6112,1.6115,1.6112,1.6115
EURCAD,20050314,205200,1.6116,1.6116,1.6115,1.6115
EURCAD,20050314,205300,1.6116,1.6116,1.6114,1.6114
EURCAD,20050314,205400,1.6113,1.6113,1.6111,1.6111
EURCAD,20050314,205500,1.6112,1.6112,1.6111,1.6111
EURCAD,20050314,205600,1.6112,1.6113,1.6112,1.6113
EURCAD,20050314,205700,1.6114,1.6119,1.6114,1.6119
EURCAD,20050314,205800,1.6120,1.6121,1.6119,1.6119
EURCAD,20050314,205900,1.6120,1.6122,1.6120,1.6121
EURCAD,20050314,210000,1.6120,1.6120,1.6113,1.6117
EURCAD,20050314,210100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050314,210200,1.6118,1.6119,1.6118,1.6118
EURCAD,20050314,210300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050314,210400,1.6121,1.6121,1.6120,1.6120
EURCAD,20050314,210500,1.6119,1.6121,1.6119,1.6121
EURCAD,20050314,210600,1.6122,1.6123,1.6121,1.6121
EURCAD,20050314,210700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050314,210800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050314,210900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050314,211000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050314,211100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050314,211200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050314,211300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050314,211400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050314,211500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050314,211600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050314,211700,1.6122,1.6123,1.6122,1.6123
EURCAD,20050314,211800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050314,211900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050314,212000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050314,212100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050314,212200,1.6127,1.6127,1.6126,1.6126
EURCAD,20050314,212300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050314,212400,1.6126,1.6126,1.6125,1.6125
EURCAD,20050314,212500,1.6126,1.6127,1.6126,1.6127
EURCAD,20050314,212600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050314,212700,1.6126,1.6126,1.6124,1.6124
EURCAD,20050314,212800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050314,212900,1.6126,1.6127,1.6126,1.6126
EURCAD,20050314,213000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050314,213100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050314,213200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,213300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,213400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050314,213500,1.6128,1.6131,1.6128,1.6131
EURCAD,20050314,213600,1.6130,1.6130,1.6128,1.6128
EURCAD,20050314,213700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050314,213800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050314,213900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050314,214000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050314,214100,1.6128,1.6130,1.6128,1.6130
EURCAD,20050314,214200,1.6131,1.6133,1.6131,1.6132
EURCAD,20050314,214300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050314,214400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050314,214500,1.6132,1.6133,1.6130,1.6130
EURCAD,20050314,214600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050314,214700,1.6129,1.6132,1.6129,1.6132
EURCAD,20050314,214800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,214900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,215000,1.6131,1.6131,1.6129,1.6129
EURCAD,20050314,215100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,215200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,215300,1.6130,1.6130,1.6128,1.6128
EURCAD,20050314,215400,1.6127,1.6127,1.6120,1.6120
EURCAD,20050314,215500,1.6121,1.6121,1.6120,1.6121
EURCAD,20050314,215600,1.6122,1.6123,1.6121,1.6122
EURCAD,20050314,215700,1.6123,1.6123,1.6122,1.6122
EURCAD,20050314,215800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050314,215900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050314,220000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050314,220100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050314,220200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050314,220300,1.6127,1.6130,1.6127,1.6130
EURCAD,20050314,220400,1.6131,1.6132,1.6131,1.6131
EURCAD,20050314,220500,1.6130,1.6131,1.6129,1.6129
EURCAD,20050314,220600,1.6130,1.6132,1.6130,1.6132
EURCAD,20050314,220700,1.6133,1.6138,1.6133,1.6138
EURCAD,20050314,220800,1.6141,1.6144,1.6140,1.6144
EURCAD,20050314,220900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050314,221000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050314,221100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050314,221200,1.6144,1.6144,1.6144,1.6144
EURCAD,20050314,221300,1.6144,1.6144,1.6143,1.6144
EURCAD,20050314,221400,1.6143,1.6143,1.6139,1.6139
EURCAD,20050314,221500,1.6140,1.6140,1.6139,1.6139
EURCAD,20050314,221600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050314,221700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050314,221800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,221900,1.6140,1.6141,1.6139,1.6141
EURCAD,20050314,222000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,222100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050314,222200,1.6143,1.6143,1.6141,1.6142
EURCAD,20050314,222300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050314,222400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050314,222500,1.6142,1.6142,1.6141,1.6142
EURCAD,20050314,222600,1.6141,1.6141,1.6140,1.6140
EURCAD,20050314,222700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050314,222800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050314,222900,1.6138,1.6138,1.6138,1.6138
EURCAD,20050314,223000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050314,223100,1.6138,1.6140,1.6138,1.6140
EURCAD,20050314,223200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050314,223300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,223400,1.6139,1.6141,1.6139,1.6141
EURCAD,20050314,223500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050314,223600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050314,223700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050314,223800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050314,223900,1.6140,1.6140,1.6139,1.6139
EURCAD,20050314,224000,1.6140,1.6140,1.6137,1.6137
EURCAD,20050314,224100,1.6136,1.6136,1.6135,1.6135
EURCAD,20050314,224200,1.6134,1.6134,1.6133,1.6133
EURCAD,20050314,224300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050314,224400,1.6133,1.6134,1.6133,1.6133
EURCAD,20050314,224500,1.6134,1.6134,1.6133,1.6134
EURCAD,20050314,224600,1.6135,1.6135,1.6135,1.6135
EURCAD,20050314,224700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050314,224800,1.6137,1.6137,1.6136,1.6136
EURCAD,20050314,224900,1.6136,1.6137,1.6136,1.6136
EURCAD,20050314,225000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050314,225100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050314,225200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050314,225300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050314,225400,1.6137,1.6138,1.6137,1.6138
EURCAD,20050314,225500,1.6139,1.6141,1.6139,1.6140
EURCAD,20050314,225600,1.6139,1.6139,1.6138,1.6138
EURCAD,20050314,225700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050314,225800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050314,225900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050314,230000,1.6135,1.6135,1.6134,1.6135
EURCAD,20050314,230100,1.6134,1.6134,1.6131,1.6132
EURCAD,20050314,230200,1.6133,1.6135,1.6133,1.6135
EURCAD,20050314,230300,1.6136,1.6137,1.6136,1.6136
EURCAD,20050314,230400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050314,230500,1.6138,1.6140,1.6138,1.6140
EURCAD,20050314,230600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,230700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050314,230800,1.6138,1.6139,1.6137,1.6139
EURCAD,20050314,230900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050314,231000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050314,231100,1.6141,1.6142,1.6141,1.6141
EURCAD,20050314,231200,1.6142,1.6142,1.6141,1.6141
EURCAD,20050314,231300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050314,231400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050314,231500,1.6136,1.6137,1.6136,1.6137
EURCAD,20050314,231600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050314,231700,1.6135,1.6135,1.6134,1.6135
EURCAD,20050314,231800,1.6134,1.6135,1.6134,1.6135
EURCAD,20050314,231900,1.6135,1.6135,1.6134,1.6134
EURCAD,20050314,232000,1.6133,1.6134,1.6133,1.6133
EURCAD,20050314,232100,1.6132,1.6134,1.6132,1.6134
EURCAD,20050314,232200,1.6134,1.6134,1.6134,1.6134
EURCAD,20050314,232300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050314,232400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050314,232500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050314,232600,1.6134,1.6134,1.6134,1.6134
EURCAD,20050314,232700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050314,232800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050314,232900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,233000,1.6132,1.6133,1.6131,1.6133
EURCAD,20050314,233100,1.6133,1.6133,1.6131,1.6131
EURCAD,20050314,233200,1.6130,1.6130,1.6129,1.6130
EURCAD,20050314,233300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050314,233400,1.6130,1.6130,1.6127,1.6128
EURCAD,20050314,233500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050314,233600,1.6128,1.6128,1.6128,1.6128
EURCAD,20050314,233700,1.6127,1.6128,1.6127,1.6127
EURCAD,20050314,233800,1.6127,1.6127,1.6125,1.6125
EURCAD,20050314,233900,1.6126,1.6129,1.6126,1.6129
EURCAD,20050314,234000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050314,234100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050314,234200,1.6130,1.6130,1.6130,1.6130
EURCAD,20050314,234300,1.6129,1.6131,1.6129,1.6131
EURCAD,20050314,234400,1.6132,1.6132,1.6131,1.6131
EURCAD,20050314,234500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,234600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,234700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050314,234800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050314,234900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050314,235000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050314,235100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,235200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050314,235300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050314,235400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050314,235500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050314,235600,1.6134,1.6137,1.6134,1.6137
EURCAD,20050314,235700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050314,235800,1.6137,1.6137,1.6136,1.6137
EURCAD,20050314,235900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050315,000000,1.6138,1.6138,1.6136,1.6136
AUDUSD,20050314,000100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,000200,0.7927,0.7930,0.7927,0.7929
AUDUSD,20050314,000300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050314,000400,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050314,000500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050314,000600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,000700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,000800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,000900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,001000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,001100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,001200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,001300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,001400,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050314,001500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050314,001600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,001700,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050314,001800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050314,001900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050314,002000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050314,002100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050314,002200,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050314,002300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050314,002400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050314,002500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050314,002600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,002700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,002800,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050314,002900,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050314,003000,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050314,003100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050314,003700,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050314,003800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,003900,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050314,004000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,004100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050314,004200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050314,004300,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050314,004400,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050314,004500,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050314,004600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,004700,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050314,004800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,004900,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050314,005000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,005100,0.7934,0.7936,0.7933,0.7936
AUDUSD,20050314,005200,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050314,005300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050314,005400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,005500,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050314,005600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050314,005700,0.7934,0.7936,0.7934,0.7935
AUDUSD,20050314,005800,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050314,005900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050314,010000,0.7935,0.7937,0.7935,0.7936
AUDUSD,20050314,010100,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050314,010200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050314,010300,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050314,010400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050314,010500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050314,010600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050314,010700,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050314,010800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050314,010900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,011000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,011100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050314,011200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050314,011300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050314,011400,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050314,011500,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050314,011600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,011700,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050314,011800,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050314,011900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050314,012000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050314,012100,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050314,012200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012300,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050314,012400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,012900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050314,013000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,013100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,013200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,013300,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050314,013400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,013500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,013600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050314,013700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,013800,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050314,013900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,014000,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050314,014100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,014200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050314,014300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,014400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,014500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,014600,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050314,014700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,014800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,014900,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050314,015000,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050314,015100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050314,015200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,015300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050314,015400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050314,015500,0.7918,0.7918,0.7916,0.7917
AUDUSD,20050314,015600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050314,015700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,015800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050314,015900,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050314,020000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,020100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050314,020200,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050314,020300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,020400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,020500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050314,020600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,020700,0.7913,0.7914,0.7912,0.7914
AUDUSD,20050314,020800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050314,020900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,021000,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050314,021100,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050314,021200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,021300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,021400,0.7915,0.7918,0.7915,0.7918
AUDUSD,20050314,021500,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050314,021600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,021700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,021800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,021900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,022000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,022100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,022200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,022300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,022400,0.7918,0.7918,0.7916,0.7918
AUDUSD,20050314,022500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050314,022600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,022700,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050314,022800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050314,022900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,023000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050314,023100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050314,023200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,023300,0.7913,0.7913,0.7909,0.7909
AUDUSD,20050314,023400,0.7908,0.7909,0.7907,0.7907
AUDUSD,20050314,023500,0.7907,0.7909,0.7907,0.7908
AUDUSD,20050314,023600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050314,023700,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050314,023800,0.7911,0.7913,0.7911,0.7912
AUDUSD,20050314,023900,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050314,024000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,024100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,024200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,024300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,024400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050314,024500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,024600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,024700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050314,024800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,024900,0.7915,0.7917,0.7915,0.7916
AUDUSD,20050314,025000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050314,025100,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050314,025200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,025300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,025400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,025500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,025600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,025700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,025800,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050314,025900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,030000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,030100,0.7916,0.7916,0.7914,0.7915
AUDUSD,20050314,030200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,030300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,030400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,030500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050314,030600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,030700,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,030800,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050314,030900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,031000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,031100,0.7912,0.7915,0.7912,0.7913
AUDUSD,20050314,031200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,031300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,031400,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050314,031500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050314,031600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,031700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,031800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050314,031900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,032200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,032300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,032400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,032500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,032900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,033000,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050314,033100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,033200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050314,033300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,033400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050314,033500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,033600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,033700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,033800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,033900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,034900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,035000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,035100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,035200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,035300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050314,035400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,035500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,035600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,035700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050314,035800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,035900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,040000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,040100,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,040200,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050314,040300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,040400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,040500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,040600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,040700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,040800,0.7912,0.7915,0.7912,0.7915
AUDUSD,20050314,040900,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050314,041000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,041800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,041900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,042600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050314,042700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,042800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,042900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,043000,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050314,043100,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050314,043200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050314,043300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,043400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,043500,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050314,043600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,043700,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050314,043800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050314,043900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050314,044000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050314,044100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,044200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,044300,0.7918,0.7920,0.7918,0.7919
AUDUSD,20050314,044400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050314,044500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050314,044600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,044700,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050314,044800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,044900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,045000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,045100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,045200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050314,045300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,045400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,045500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050314,045600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050314,045700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050314,045800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050314,045900,0.7922,0.7924,0.7922,0.7924
AUDUSD,20050314,050000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050314,050100,0.7924,0.7925,0.7924,0.7924
AUDUSD,20050314,050200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050314,050300,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050314,050400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050314,050500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050314,050600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,050700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,050800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,050900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,051000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,051100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,051200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,051300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,051400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050314,051500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050314,051600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050314,051700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050314,051800,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050314,051900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050314,052000,0.7923,0.7924,0.7922,0.7923
AUDUSD,20050314,052100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050314,052200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050314,052300,0.7925,0.7927,0.7925,0.7926
AUDUSD,20050314,052400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,052500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,052600,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050314,052700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050314,052800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,052900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,053000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,053100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,053200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,053300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050314,053400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,053500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,053600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,053700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,053800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,053900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,054000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,054100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,054200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,054300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,054400,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050314,054500,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050314,054600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,054700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,054800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,054900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050314,055500,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050314,055600,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050314,055700,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050314,055800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050314,055900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,060000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,060100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060300,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050314,060400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,060900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,061000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050314,061100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050314,061200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050314,061300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050314,061400,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050314,061500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050314,061600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,061700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050314,061800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050314,061900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,062000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,062100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050314,062200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050314,062300,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050314,062400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050314,062500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050314,062600,0.7923,0.7923,0.7920,0.7922
AUDUSD,20050314,062700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,062800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,062900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,063000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050314,063100,0.7922,0.7922,0.7920,0.7921
AUDUSD,20050314,063200,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050314,063300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,063400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,063500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,063600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050314,063700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050314,063800,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050314,063900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050314,064000,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050314,064100,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050314,064200,0.7918,0.7918,0.7914,0.7914
AUDUSD,20050314,064300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,064400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,064500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,064600,0.7915,0.7916,0.7914,0.7914
AUDUSD,20050314,064700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,064800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,064900,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050314,065000,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050314,065100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,065200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,065300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,065400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,065500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050314,065600,0.7915,0.7916,0.7913,0.7914
AUDUSD,20050314,065700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,065800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,065900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,070000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,070100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,070200,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050314,070300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,070400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,070500,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,070600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,070700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,070800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050314,070900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050314,071000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,071100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,071200,0.7913,0.7914,0.7912,0.7914
AUDUSD,20050314,071300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,071400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,071500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,071600,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050314,071700,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050314,071800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,071900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,072000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,072100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050314,072200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,072300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,072400,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050314,072500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,072600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,072700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,072800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,072900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,073000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,073100,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050314,073200,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050314,073300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,073400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,073500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050314,073600,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050314,073700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050314,073800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,073900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,074000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050314,074100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050314,074600,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050314,074700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,074900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,075000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,075100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,075200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,075300,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050314,075400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,075500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050314,075600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050314,075700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050314,075800,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050314,075900,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050314,080000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,080100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,080200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,080300,0.7910,0.7911,0.7909,0.7911
AUDUSD,20050314,080400,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050314,080500,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050314,080600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050314,080700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,080800,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050314,080900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,081000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,081100,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050314,081200,0.7914,0.7916,0.7914,0.7915
AUDUSD,20050314,081300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,081400,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050314,081500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,081600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050314,081700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050314,081800,0.7916,0.7916,0.7912,0.7912
AUDUSD,20050314,081900,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050314,082000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,082100,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050314,082200,0.7912,0.7914,0.7910,0.7914
AUDUSD,20050314,082300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050314,082400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,082500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050314,082600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050314,082700,0.7914,0.7915,0.7913,0.7913
AUDUSD,20050314,082800,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050314,082900,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050314,083000,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050314,083100,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050314,083200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050314,083300,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050314,083400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050314,083500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,083600,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050314,083700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050314,083800,0.7912,0.7912,0.7909,0.7909
AUDUSD,20050314,083900,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050314,084000,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050314,084100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050314,084200,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050314,084300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,084400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,084500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050314,084600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,084700,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050314,084800,0.7910,0.7911,0.7909,0.7909
AUDUSD,20050314,084900,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050314,085000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050314,085100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050314,085200,0.7907,0.7908,0.7906,0.7907
AUDUSD,20050314,085300,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050314,085400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050314,085500,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050314,085600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050314,085700,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050314,085800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050314,085900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050314,090000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,090100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050314,090200,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050314,090300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050314,090400,0.7906,0.7907,0.7905,0.7906
AUDUSD,20050314,090500,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050314,090600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050314,090700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050314,090800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050314,090900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050314,091000,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050314,091100,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050314,091200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,091300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050314,091400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050314,091500,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050314,091600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,091700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050314,091800,0.7906,0.7906,0.7904,0.7906
AUDUSD,20050314,091900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050314,092000,0.7907,0.7907,0.7905,0.7907
AUDUSD,20050314,092100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050314,092700,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050314,092800,0.7908,0.7908,0.7902,0.7903
AUDUSD,20050314,092900,0.7902,0.7903,0.7901,0.7903
AUDUSD,20050314,093000,0.7902,0.7905,0.7902,0.7905
AUDUSD,20050314,093100,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050314,093200,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050314,093300,0.7905,0.7905,0.7903,0.7904
AUDUSD,20050314,093400,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050314,093500,0.7904,0.7904,0.7900,0.7900
AUDUSD,20050314,093600,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050314,093700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050314,093800,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050314,093900,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050314,094000,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050314,094100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050314,094200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050314,094300,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050314,094400,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050314,094500,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050314,094600,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050314,094700,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050314,094800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050314,094900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050314,095000,0.7896,0.7897,0.7893,0.7894
AUDUSD,20050314,095100,0.7895,0.7896,0.7892,0.7896
AUDUSD,20050314,095200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050314,095300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050314,095400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050314,095500,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050314,095600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,095700,0.7897,0.7900,0.7897,0.7899
AUDUSD,20050314,095800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050314,095900,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050314,100000,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050314,100100,0.7895,0.7895,0.7891,0.7891
AUDUSD,20050314,100200,0.7890,0.7892,0.7890,0.7891
AUDUSD,20050314,100300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,100400,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050314,100500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050314,100600,0.7890,0.7891,0.7889,0.7891
AUDUSD,20050314,100700,0.7891,0.7893,0.7891,0.7891
AUDUSD,20050314,100800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050314,100900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050314,101000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050314,101100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050314,101200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050314,101300,0.7892,0.7896,0.7892,0.7896
AUDUSD,20050314,101400,0.7897,0.7898,0.7895,0.7896
AUDUSD,20050314,101500,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050314,101600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,101700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,101800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,101900,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050314,102000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050314,102100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050314,102200,0.7895,0.7897,0.7894,0.7894
AUDUSD,20050314,102300,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050314,102400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050314,102500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050314,102600,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050314,102700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050314,102800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050314,102900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,103000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050314,103100,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050314,103200,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050314,103300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050314,103400,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050314,103500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050314,103600,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050314,103700,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050314,103800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050314,103900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050314,104000,0.7898,0.7898,0.7895,0.7896
AUDUSD,20050314,104100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050314,104200,0.7896,0.7896,0.7894,0.7894
AUDUSD,20050314,104300,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050314,104400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050314,104500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050314,104600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050314,104700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050314,104800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050314,104900,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050314,105000,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050314,105100,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050314,105200,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050314,105300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050314,105400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050314,105500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050314,105600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050314,105700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,105800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050314,105900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,110000,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050314,110100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050314,110200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050314,110300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,110400,0.7889,0.7890,0.7888,0.7889
AUDUSD,20050314,110500,0.7889,0.7890,0.7888,0.7888
AUDUSD,20050314,110600,0.7889,0.7891,0.7889,0.7889
AUDUSD,20050314,110700,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050314,110800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,110900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050314,111000,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050314,111100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050314,111200,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050314,111300,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050314,111400,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050314,111500,0.7891,0.7891,0.7888,0.7888
AUDUSD,20050314,111600,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050314,111700,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050314,111800,0.7888,0.7891,0.7888,0.7889
AUDUSD,20050314,111900,0.7890,0.7891,0.7889,0.7889
AUDUSD,20050314,112000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050314,112100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050314,112200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,112300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,112400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,112500,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050314,112600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050314,112700,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050314,112800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050314,112900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050314,113000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050314,113100,0.7891,0.7892,0.7890,0.7890
AUDUSD,20050314,113200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050314,113300,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050314,113400,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050314,113500,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050314,113600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050314,113700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050314,113800,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050314,113900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050314,114000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050314,114100,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050314,114200,0.7886,0.7887,0.7885,0.7886
AUDUSD,20050314,114300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050314,114400,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050314,114500,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050314,114600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050314,114700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050314,114800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050314,114900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050314,115000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050314,115100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050314,115200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,115300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050314,115400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050314,115500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,115600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,115700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,115800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050314,115900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,120000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,120100,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050314,120200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050314,120300,0.7884,0.7885,0.7883,0.7885
AUDUSD,20050314,120400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050314,120500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050314,120600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,120700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050314,120800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,120900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,121000,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050314,121100,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050314,121200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050314,121300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050314,121400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050314,121500,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050314,121600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050314,121700,0.7892,0.7896,0.7892,0.7896
AUDUSD,20050314,121800,0.7897,0.7899,0.7897,0.7898
AUDUSD,20050314,121900,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050314,122000,0.7898,0.7904,0.7898,0.7904
AUDUSD,20050314,122100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050314,122200,0.7903,0.7905,0.7903,0.7904
AUDUSD,20050314,122300,0.7903,0.7904,0.7902,0.7903
AUDUSD,20050314,122400,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050314,122500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050314,122600,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050314,122700,0.7901,0.7904,0.7901,0.7904
AUDUSD,20050314,122800,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050314,122900,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050314,123000,0.7902,0.7903,0.7900,0.7900
AUDUSD,20050314,123100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050314,123200,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050314,123300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050314,123400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050314,123500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050314,123600,0.7897,0.7897,0.7895,0.7896
AUDUSD,20050314,123700,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050314,123800,0.7894,0.7894,0.7891,0.7893
AUDUSD,20050314,123900,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050314,124000,0.7893,0.7896,0.7893,0.7895
AUDUSD,20050314,124100,0.7896,0.7897,0.7895,0.7897
AUDUSD,20050314,124200,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050314,124300,0.7897,0.7898,0.7896,0.7896
AUDUSD,20050314,124400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050314,124500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050314,124600,0.7896,0.7896,0.7893,0.7893
AUDUSD,20050314,124700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050314,124800,0.7895,0.7895,0.7893,0.7894
AUDUSD,20050314,124900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050314,125000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050314,125100,0.7894,0.7895,0.7893,0.7893
AUDUSD,20050314,125200,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050314,125300,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050314,125400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050314,125500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050314,125600,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050314,125700,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050314,125800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050314,125900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,130000,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050314,130100,0.7887,0.7889,0.7887,0.7888
AUDUSD,20050314,130200,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050314,130300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050314,130400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,130500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050314,130600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050314,130700,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050314,130800,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050314,130900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,131000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050314,131100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050314,131200,0.7888,0.7888,0.7886,0.7887
AUDUSD,20050314,131300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,131400,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050314,131500,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050314,131600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050314,131700,0.7887,0.7890,0.7887,0.7890
AUDUSD,20050314,131800,0.7891,0.7892,0.7890,0.7892
AUDUSD,20050314,131900,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050314,132000,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050314,132100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050314,132200,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050314,132300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050314,132400,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050314,132500,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050314,132600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050314,132700,0.7884,0.7885,0.7883,0.7885
AUDUSD,20050314,132800,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050314,132900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050314,133000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050314,133100,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050314,133200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050314,133300,0.7883,0.7887,0.7883,0.7887
AUDUSD,20050314,133400,0.7888,0.7890,0.7888,0.7888
AUDUSD,20050314,133500,0.7888,0.7888,0.7882,0.7883
AUDUSD,20050314,133600,0.7884,0.7885,0.7883,0.7884
AUDUSD,20050314,133700,0.7885,0.7886,0.7884,0.7884
AUDUSD,20050314,133800,0.7885,0.7886,0.7883,0.7883
AUDUSD,20050314,133900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050314,134000,0.7878,0.7882,0.7877,0.7881
AUDUSD,20050314,134100,0.7882,0.7882,0.7875,0.7875
AUDUSD,20050314,134200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050314,134300,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050314,134400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050314,134500,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050314,134600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,134700,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050314,134800,0.7877,0.7877,0.7874,0.7874
AUDUSD,20050314,134900,0.7873,0.7873,0.7865,0.7865
AUDUSD,20050314,135000,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050314,135100,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050314,135200,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050314,135300,0.7861,0.7864,0.7861,0.7862
AUDUSD,20050314,135400,0.7861,0.7863,0.7859,0.7860
AUDUSD,20050314,135500,0.7861,0.7863,0.7860,0.7863
AUDUSD,20050314,135600,0.7864,0.7864,0.7860,0.7861
AUDUSD,20050314,135700,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050314,135800,0.7863,0.7867,0.7863,0.7867
AUDUSD,20050314,135900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,140000,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050314,140100,0.7872,0.7872,0.7870,0.7872
AUDUSD,20050314,140200,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050314,140300,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050314,140400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,140500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050314,140600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,140700,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050314,140800,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050314,140900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,141000,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050314,141100,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050314,141200,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050314,141300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,141400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050314,141500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050314,141600,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050314,141700,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050314,141800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,141900,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050314,142000,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050314,142100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,142200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,142300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,142400,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050314,142500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,142600,0.7873,0.7873,0.7870,0.7871
AUDUSD,20050314,142700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,142800,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,142900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,143000,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050314,143100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,143200,0.7869,0.7871,0.7869,0.7870
AUDUSD,20050314,143300,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050314,143400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,143500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,143600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050314,143700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,143800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,143900,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050314,144000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,144100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,144200,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050314,144300,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050314,144400,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050314,144500,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050314,144600,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050314,144700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,144800,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050314,144900,0.7879,0.7882,0.7879,0.7882
AUDUSD,20050314,145000,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050314,145100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050314,145200,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050314,145300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050314,145400,0.7876,0.7876,0.7874,0.7875
AUDUSD,20050314,145500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050314,145600,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050314,145700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,145800,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,145900,0.7878,0.7881,0.7878,0.7880
AUDUSD,20050314,150000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050314,150100,0.7882,0.7882,0.7880,0.7880
AUDUSD,20050314,150200,0.7879,0.7879,0.7877,0.7877
AUDUSD,20050314,150300,0.7876,0.7877,0.7875,0.7876
AUDUSD,20050314,150400,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050314,150500,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050314,150600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,150700,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050314,150800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,150900,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050314,151000,0.7877,0.7877,0.7873,0.7873
AUDUSD,20050314,151100,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050314,151200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,151300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,151400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050314,151500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050314,151600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050314,151700,0.7875,0.7876,0.7874,0.7876
AUDUSD,20050314,151800,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050314,151900,0.7872,0.7872,0.7868,0.7868
AUDUSD,20050314,152000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,152100,0.7870,0.7873,0.7870,0.7872
AUDUSD,20050314,152200,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050314,152300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,152400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,152500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,152600,0.7869,0.7870,0.7867,0.7870
AUDUSD,20050314,152700,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050314,152800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050314,152900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,153000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,153100,0.7865,0.7865,0.7861,0.7864
AUDUSD,20050314,153200,0.7863,0.7863,0.7861,0.7863
AUDUSD,20050314,153300,0.7864,0.7867,0.7864,0.7866
AUDUSD,20050314,153400,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050314,153500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,153600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,153700,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050314,153800,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050314,153900,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050314,154000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,154100,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050314,154200,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050314,154300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,154400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,154500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,154600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,154700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,154800,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050314,154900,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,155000,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,155100,0.7870,0.7870,0.7867,0.7867
AUDUSD,20050314,155200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050314,155300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,155400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050314,155500,0.7864,0.7865,0.7862,0.7862
AUDUSD,20050314,155600,0.7862,0.7865,0.7861,0.7865
AUDUSD,20050314,155700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050314,155800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050314,155900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050314,160000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,160100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050314,160200,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050314,160300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,160400,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050314,160500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,160600,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,160700,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050314,160800,0.7873,0.7877,0.7873,0.7877
AUDUSD,20050314,160900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050314,161000,0.7875,0.7876,0.7874,0.7874
AUDUSD,20050314,161100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050314,161200,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050314,161300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050314,161400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,161500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,161600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,161700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,161800,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,161900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,162000,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,162100,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050314,162200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,162300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050314,162400,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050314,162500,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050314,162600,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050314,162700,0.7864,0.7867,0.7864,0.7867
AUDUSD,20050314,162800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050314,162900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,163000,0.7865,0.7868,0.7865,0.7868
AUDUSD,20050314,163100,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050314,163200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,163300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,163400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,163500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,163600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,163700,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050314,163800,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050314,163900,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050314,164000,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050314,164100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,164200,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050314,164300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,164400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,164500,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050314,164600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,164700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,164800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,164900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,165000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,165100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,165200,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050314,165300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,165400,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050314,165500,0.7868,0.7870,0.7867,0.7870
AUDUSD,20050314,165600,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050314,165700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,165800,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050314,165900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,170000,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050314,170100,0.7871,0.7871,0.7867,0.7867
AUDUSD,20050314,170200,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050314,170300,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050314,170400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,170500,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,170600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,170700,0.7871,0.7872,0.7870,0.7871
AUDUSD,20050314,170800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050314,170900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050314,171000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,171100,0.7873,0.7875,0.7873,0.7874
AUDUSD,20050314,171200,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,171300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,171400,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050314,171500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050314,171600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,171700,0.7873,0.7874,0.7870,0.7870
AUDUSD,20050314,171800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,171900,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050314,172000,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050314,172100,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050314,172200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,172300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,172400,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050314,172500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050314,172600,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050314,172700,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050314,172800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050314,172900,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050314,173000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,173100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050314,173200,0.7861,0.7864,0.7861,0.7864
AUDUSD,20050314,173300,0.7863,0.7865,0.7863,0.7864
AUDUSD,20050314,173400,0.7864,0.7864,0.7861,0.7862
AUDUSD,20050314,173500,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050314,173600,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050314,173700,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050314,173800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050314,173900,0.7864,0.7864,0.7862,0.7863
AUDUSD,20050314,174000,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050314,174100,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050314,174200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050314,174300,0.7859,0.7862,0.7859,0.7862
AUDUSD,20050314,174400,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050314,174500,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050314,174600,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050314,174700,0.7864,0.7865,0.7863,0.7865
AUDUSD,20050314,174800,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050314,174900,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050314,175000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050314,175100,0.7861,0.7862,0.7859,0.7859
AUDUSD,20050314,175200,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050314,175300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050314,175400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050314,175500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050314,175600,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050314,175700,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050314,175800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,175900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,180000,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050314,180100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,180200,0.7868,0.7872,0.7868,0.7872
AUDUSD,20050314,180300,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,180400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,180500,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050314,180600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,180700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,180800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,180900,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050314,181000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050314,181100,0.7869,0.7870,0.7868,0.7870
AUDUSD,20050314,181200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,181300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,181400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,181500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,181600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,181700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,181800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,181900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,182000,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050314,182100,0.7866,0.7868,0.7866,0.7867
AUDUSD,20050314,182200,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050314,182300,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050314,182400,0.7864,0.7864,0.7861,0.7862
AUDUSD,20050314,182500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,182600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050314,182700,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050314,182800,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050314,182900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050314,183000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,183100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,183200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,183300,0.7865,0.7866,0.7862,0.7862
AUDUSD,20050314,183400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,183500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050314,183600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,183700,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050314,183800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,183900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050314,184000,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050314,184100,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050314,184200,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050314,184300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,184400,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050314,184500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,184600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,184700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,184800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,184900,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050314,185000,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050314,185100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,185200,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050314,185300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,185400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,185500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,185600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050314,185700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,185800,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050314,185900,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050314,190000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,190100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,190200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,190300,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,190400,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,190500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,190600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,190700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,190800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,190900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,191000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,191100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,191200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,191300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,191400,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050314,191500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050314,191600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,191700,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050314,191800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,191900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050314,192000,0.7867,0.7868,0.7866,0.7866
AUDUSD,20050314,192100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,192200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,192300,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050314,192400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050314,192500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050314,192600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050314,192700,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050314,192800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,192900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050314,193000,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050314,193100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,193200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,193300,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050314,193400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,193500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,193600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,193700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,193800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,193900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,194000,0.7866,0.7867,0.7865,0.7866
AUDUSD,20050314,194100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,194200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,194300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,194400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,194500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,194600,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050314,194700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,194800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,194900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195000,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,195100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,195200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,195700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,195800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,195900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050314,200000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,200100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,200200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050314,200300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,200400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050314,200500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,200600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,200700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050314,200800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,200900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,201000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,201100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,201200,0.7865,0.7869,0.7865,0.7869
AUDUSD,20050314,201300,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050314,201400,0.7869,0.7870,0.7868,0.7868
AUDUSD,20050314,201500,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050314,201600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,201700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,201800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,201900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,202000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,202100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,202200,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050314,202300,0.7874,0.7876,0.7874,0.7875
AUDUSD,20050314,202400,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050314,202500,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050314,202600,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050314,202700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050314,202800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,202900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,203000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,203100,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050314,203200,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,203300,0.7873,0.7874,0.7872,0.7874
AUDUSD,20050314,203400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,203500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,203600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,203700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,203800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,203900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,204000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,204100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,204200,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050314,204300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050314,204400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050314,204500,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050314,204600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050314,204700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,204800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050314,204900,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050314,205000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050314,205100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050314,205200,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050314,205300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050314,205400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050314,205500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050314,205600,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050314,205700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050314,205800,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050314,205900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050314,210000,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050314,210100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050314,210200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050314,210300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050314,210400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,210500,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050314,210600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,210700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,210800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050314,210900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,211000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050314,211100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050314,211200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050314,211300,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050314,211400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050314,211500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,211600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,211700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,211800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,211900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050314,212000,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050314,212100,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050314,212200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050314,212300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,212400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050314,212500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,212600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,212700,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050314,212800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,212900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,213000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,213100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,213200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,213300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,213400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,213500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,213600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,213700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,213800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,213900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,214000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,214100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,214200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,214300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,214400,0.7872,0.7872,0.7870,0.7871
AUDUSD,20050314,214500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,214600,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050314,214700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050314,214800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,214900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215300,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,215400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,215600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,215900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,220000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,220100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,220200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,220300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,220400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,220500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,220600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,220700,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050314,220800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,220900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,221000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050314,221100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,221200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,221300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050314,221400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050314,221500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,221600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,221700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,221800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,221900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,222000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,222100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,222200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,222300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,222400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,222500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,222600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,222700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,222800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,222900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,223000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,223100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050314,223200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,223300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,223400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,223500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,223600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,223700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,223800,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,223900,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050314,224000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,224700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,224800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,224900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,225000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,225100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,225200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,225300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050314,225400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,225500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,225600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,225700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,225800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,225900,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050314,230000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,230600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,230700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,230800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050314,230900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050314,231000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050314,231100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050314,231200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050314,231300,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050314,231400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,231500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050314,231600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050314,231700,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050314,231800,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050314,231900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050314,232000,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050314,232100,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050314,232200,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050314,232300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,232400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,232500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,232600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,232700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,232800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,232900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,233000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,233100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,233200,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050314,233300,0.7864,0.7865,0.7863,0.7863
AUDUSD,20050314,233400,0.7862,0.7863,0.7861,0.7861
AUDUSD,20050314,233500,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050314,233600,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050314,233700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,233800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,233900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050314,234000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050314,234100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050314,234200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050314,234300,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050314,234400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050314,234500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050314,234600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050314,234700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,234800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,234900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050314,235000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050314,235100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,235200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050314,235300,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050314,235400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050314,235500,0.7871,0.7872,0.7870,0.7871
AUDUSD,20050314,235600,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050314,235700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050314,235800,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050314,235900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,000000,0.7875,0.7875,0.7875,0.7875
AUDJPY,20050314,000100,82.36,82.37,82.36,82.37
AUDJPY,20050314,000200,82.38,82.40,82.38,82.40
AUDJPY,20050314,000300,82.40,82.41,82.40,82.41
AUDJPY,20050314,000400,82.42,82.45,82.42,82.44
AUDJPY,20050314,000500,82.43,82.43,82.42,82.42
AUDJPY,20050314,000600,82.41,82.41,82.39,82.39
AUDJPY,20050314,000700,82.39,82.39,82.39,82.39
AUDJPY,20050314,000800,82.39,82.39,82.39,82.39
AUDJPY,20050314,000900,82.39,82.39,82.39,82.39
AUDJPY,20050314,001000,82.39,82.39,82.39,82.39
AUDJPY,20050314,001100,82.39,82.40,82.39,82.40
AUDJPY,20050314,001200,82.39,82.39,82.39,82.39
AUDJPY,20050314,001300,82.38,82.38,82.36,82.36
AUDJPY,20050314,001400,82.37,82.37,82.36,82.36
AUDJPY,20050314,001500,82.36,82.36,82.36,82.36
AUDJPY,20050314,001600,82.35,82.37,82.35,82.37
AUDJPY,20050314,001700,82.38,82.39,82.38,82.38
AUDJPY,20050314,001800,82.37,82.37,82.37,82.37
AUDJPY,20050314,001900,82.38,82.39,82.38,82.39
AUDJPY,20050314,002000,82.40,82.41,82.40,82.41
AUDJPY,20050314,002100,82.42,82.42,82.39,82.40
AUDJPY,20050314,002200,82.41,82.42,82.40,82.41
AUDJPY,20050314,002300,82.40,82.41,82.39,82.39
AUDJPY,20050314,002400,82.40,82.41,82.40,82.41
AUDJPY,20050314,002500,82.40,82.40,82.39,82.39
AUDJPY,20050314,002600,82.39,82.39,82.39,82.39
AUDJPY,20050314,002700,82.39,82.39,82.39,82.39
AUDJPY,20050314,002800,82.40,82.42,82.40,82.42
AUDJPY,20050314,002900,82.43,82.44,82.43,82.44
AUDJPY,20050314,003000,82.42,82.42,82.41,82.41
AUDJPY,20050314,003100,82.42,82.42,82.42,82.42
AUDJPY,20050314,003200,82.42,82.43,82.42,82.43
AUDJPY,20050314,003300,82.43,82.43,82.42,82.42
AUDJPY,20050314,003400,82.43,82.43,82.43,82.43
AUDJPY,20050314,003500,82.44,82.44,82.44,82.44
AUDJPY,20050314,003600,82.44,82.44,82.44,82.44
AUDJPY,20050314,003700,82.45,82.46,82.45,82.46
AUDJPY,20050314,003800,82.47,82.47,82.46,82.47
AUDJPY,20050314,003900,82.46,82.46,82.44,82.45
AUDJPY,20050314,004000,82.46,82.46,82.43,82.43
AUDJPY,20050314,004100,82.42,82.43,82.42,82.42
AUDJPY,20050314,004200,82.41,82.41,82.40,82.41
AUDJPY,20050314,004300,82.42,82.42,82.41,82.41
AUDJPY,20050314,004400,82.42,82.42,82.41,82.42
AUDJPY,20050314,004500,82.41,82.42,82.41,82.42
AUDJPY,20050314,004600,82.42,82.43,82.42,82.43
AUDJPY,20050314,004700,82.42,82.43,82.42,82.43
AUDJPY,20050314,004800,82.43,82.43,82.43,82.43
AUDJPY,20050314,004900,82.42,82.43,82.42,82.43
AUDJPY,20050314,005000,82.42,82.42,82.41,82.41
AUDJPY,20050314,005100,82.40,82.40,82.31,82.33
AUDJPY,20050314,005200,82.32,82.35,82.32,82.35
AUDJPY,20050314,005300,82.36,82.39,82.36,82.39
AUDJPY,20050314,005400,82.38,82.39,82.37,82.39
AUDJPY,20050314,005500,82.40,82.40,82.39,82.39
AUDJPY,20050314,005600,82.40,82.40,82.38,82.38
AUDJPY,20050314,005700,82.37,82.39,82.36,82.38
AUDJPY,20050314,005800,82.37,82.37,82.35,82.35
AUDJPY,20050314,005900,82.36,82.37,82.36,82.36
AUDJPY,20050314,010000,82.37,82.39,82.36,82.38
AUDJPY,20050314,010100,82.37,82.37,82.37,82.37
AUDJPY,20050314,010200,82.37,82.39,82.37,82.39
AUDJPY,20050314,010300,82.40,82.41,82.40,82.40
AUDJPY,20050314,010400,82.39,82.39,82.39,82.39
AUDJPY,20050314,010500,82.39,82.40,82.39,82.40
AUDJPY,20050314,010600,82.40,82.40,82.39,82.39
AUDJPY,20050314,010700,82.39,82.39,82.39,82.39
AUDJPY,20050314,010800,82.38,82.38,82.38,82.38
AUDJPY,20050314,010900,82.38,82.42,82.38,82.42
AUDJPY,20050314,011000,82.43,82.45,82.43,82.45
AUDJPY,20050314,011100,82.44,82.46,82.44,82.46
AUDJPY,20050314,011200,82.45,82.47,82.45,82.47
AUDJPY,20050314,011300,82.48,82.48,82.45,82.45
AUDJPY,20050314,011400,82.46,82.46,82.44,82.44
AUDJPY,20050314,011500,82.45,82.47,82.45,82.45
AUDJPY,20050314,011600,82.46,82.47,82.46,82.47
AUDJPY,20050314,011700,82.46,82.48,82.46,82.48
AUDJPY,20050314,011800,82.48,82.48,82.48,82.48
AUDJPY,20050314,011900,82.47,82.47,82.46,82.46
AUDJPY,20050314,012000,82.45,82.45,82.45,82.45
AUDJPY,20050314,012100,82.47,82.47,82.45,82.45
AUDJPY,20050314,012200,82.44,82.44,82.44,82.44
AUDJPY,20050314,012300,82.45,82.47,82.45,82.45
AUDJPY,20050314,012400,82.44,82.46,82.44,82.44
AUDJPY,20050314,012500,82.43,82.43,82.42,82.42
AUDJPY,20050314,012600,82.41,82.42,82.41,82.42
AUDJPY,20050314,012700,82.42,82.42,82.42,82.42
AUDJPY,20050314,012800,82.41,82.41,82.41,82.41
AUDJPY,20050314,012900,82.41,82.41,82.40,82.40
AUDJPY,20050314,013000,82.41,82.41,82.40,82.41
AUDJPY,20050314,013100,82.41,82.41,82.41,82.41
AUDJPY,20050314,013200,82.42,82.42,82.42,82.42
AUDJPY,20050314,013300,82.41,82.41,82.39,82.39
AUDJPY,20050314,013400,82.40,82.40,82.40,82.40
AUDJPY,20050314,013500,82.40,82.41,82.40,82.40
AUDJPY,20050314,013600,82.41,82.41,82.41,82.41
AUDJPY,20050314,013700,82.42,82.42,82.41,82.41
AUDJPY,20050314,013800,82.42,82.43,82.42,82.42
AUDJPY,20050314,013900,82.43,82.43,82.42,82.43
AUDJPY,20050314,014000,82.44,82.44,82.44,82.44
AUDJPY,20050314,014100,82.43,82.44,82.43,82.44
AUDJPY,20050314,014200,82.43,82.44,82.43,82.43
AUDJPY,20050314,014300,82.43,82.43,82.43,82.43
AUDJPY,20050314,014400,82.42,82.44,82.42,82.44
AUDJPY,20050314,014500,82.45,82.47,82.45,82.47
AUDJPY,20050314,014600,82.48,82.48,82.45,82.45
AUDJPY,20050314,014700,82.46,82.47,82.46,82.46
AUDJPY,20050314,014800,82.46,82.46,82.45,82.45
AUDJPY,20050314,014900,82.44,82.46,82.44,82.46
AUDJPY,20050314,015000,82.47,82.47,82.44,82.44
AUDJPY,20050314,015100,82.43,82.43,82.42,82.42
AUDJPY,20050314,015200,82.43,82.43,82.43,82.43
AUDJPY,20050314,015300,82.44,82.45,82.43,82.43
AUDJPY,20050314,015400,82.44,82.44,82.44,82.44
AUDJPY,20050314,015500,82.43,82.43,82.42,82.42
AUDJPY,20050314,015600,82.43,82.43,82.42,82.43
AUDJPY,20050314,015700,82.44,82.44,82.44,82.44
AUDJPY,20050314,015800,82.44,82.45,82.43,82.45
AUDJPY,20050314,015900,82.46,82.49,82.46,82.46
AUDJPY,20050314,020000,82.45,82.45,82.44,82.45
AUDJPY,20050314,020100,82.46,82.49,82.46,82.48
AUDJPY,20050314,020200,82.47,82.47,82.45,82.47
AUDJPY,20050314,020300,82.48,82.48,82.47,82.47
AUDJPY,20050314,020400,82.48,82.50,82.48,82.50
AUDJPY,20050314,020500,82.49,82.50,82.49,82.50
AUDJPY,20050314,020600,82.49,82.49,82.48,82.49
AUDJPY,20050314,020700,82.48,82.49,82.48,82.49
AUDJPY,20050314,020800,82.49,82.49,82.49,82.49
AUDJPY,20050314,020900,82.48,82.48,82.47,82.48
AUDJPY,20050314,021000,82.49,82.49,82.49,82.49
AUDJPY,20050314,021100,82.49,82.49,82.48,82.49
AUDJPY,20050314,021200,82.49,82.49,82.49,82.49
AUDJPY,20050314,021300,82.48,82.49,82.48,82.48
AUDJPY,20050314,021400,82.49,82.49,82.48,82.49
AUDJPY,20050314,021500,82.50,82.50,82.49,82.49
AUDJPY,20050314,021600,82.49,82.49,82.49,82.49
AUDJPY,20050314,021700,82.49,82.49,82.49,82.49
AUDJPY,20050314,021800,82.48,82.49,82.48,82.48
AUDJPY,20050314,021900,82.49,82.50,82.49,82.50
AUDJPY,20050314,022000,82.51,82.51,82.51,82.51
AUDJPY,20050314,022100,82.52,82.54,82.52,82.54
AUDJPY,20050314,022200,82.55,82.55,82.54,82.54
AUDJPY,20050314,022300,82.55,82.55,82.55,82.55
AUDJPY,20050314,022400,82.55,82.55,82.53,82.55
AUDJPY,20050314,022500,82.54,82.54,82.53,82.53
AUDJPY,20050314,022600,82.53,82.53,82.52,82.52
AUDJPY,20050314,022700,82.53,82.53,82.53,82.53
AUDJPY,20050314,022800,82.53,82.54,82.53,82.54
AUDJPY,20050314,022900,82.54,82.55,82.54,82.55
AUDJPY,20050314,023000,82.56,82.58,82.55,82.58
AUDJPY,20050314,023100,82.60,82.61,82.58,82.58
AUDJPY,20050314,023200,82.58,82.59,82.58,82.59
AUDJPY,20050314,023300,82.60,82.60,82.59,82.59
AUDJPY,20050314,023400,82.60,82.61,82.59,82.59
AUDJPY,20050314,023500,82.61,82.63,82.60,82.62
AUDJPY,20050314,023600,82.62,82.62,82.61,82.62
AUDJPY,20050314,023700,82.61,82.61,82.59,82.60
AUDJPY,20050314,023800,82.59,82.61,82.59,82.59
AUDJPY,20050314,023900,82.58,82.58,82.56,82.56
AUDJPY,20050314,024000,82.57,82.57,82.57,82.57
AUDJPY,20050314,024100,82.58,82.58,82.57,82.58
AUDJPY,20050314,024200,82.58,82.58,82.58,82.58
AUDJPY,20050314,024300,82.56,82.58,82.56,82.58
AUDJPY,20050314,024400,82.59,82.59,82.58,82.59
AUDJPY,20050314,024500,82.60,82.60,82.59,82.60
AUDJPY,20050314,024600,82.59,82.60,82.59,82.59
AUDJPY,20050314,024700,82.60,82.60,82.60,82.60
AUDJPY,20050314,024800,82.61,82.62,82.61,82.62
AUDJPY,20050314,024900,82.61,82.62,82.61,82.61
AUDJPY,20050314,025000,82.60,82.62,82.60,82.62
AUDJPY,20050314,025100,82.61,82.61,82.61,82.61
AUDJPY,20050314,025200,82.60,82.60,82.58,82.59
AUDJPY,20050314,025300,82.60,82.60,82.60,82.60
AUDJPY,20050314,025400,82.60,82.61,82.60,82.61
AUDJPY,20050314,025500,82.62,82.62,82.61,82.61
AUDJPY,20050314,025600,82.61,82.62,82.61,82.61
AUDJPY,20050314,025700,82.62,82.62,82.62,82.62
AUDJPY,20050314,025800,82.62,82.66,82.62,82.66
AUDJPY,20050314,025900,82.65,82.65,82.64,82.65
AUDJPY,20050314,030000,82.65,82.65,82.65,82.65
AUDJPY,20050314,030100,82.66,82.67,82.66,82.66
AUDJPY,20050314,030200,82.67,82.67,82.66,82.67
AUDJPY,20050314,030300,82.68,82.68,82.67,82.68
AUDJPY,20050314,030400,82.69,82.69,82.68,82.68
AUDJPY,20050314,030500,82.67,82.71,82.67,82.71
AUDJPY,20050314,030600,82.70,82.74,82.70,82.73
AUDJPY,20050314,030700,82.72,82.72,82.70,82.72
AUDJPY,20050314,030800,82.70,82.72,82.70,82.72
AUDJPY,20050314,030900,82.71,82.71,82.71,82.71
AUDJPY,20050314,031000,82.70,82.70,82.68,82.68
AUDJPY,20050314,031100,82.69,82.72,82.69,82.69
AUDJPY,20050314,031200,82.68,82.68,82.68,82.68
AUDJPY,20050314,031300,82.67,82.68,82.66,82.68
AUDJPY,20050314,031400,82.69,82.72,82.69,82.70
AUDJPY,20050314,031500,82.70,82.71,82.69,82.69
AUDJPY,20050314,031600,82.68,82.68,82.67,82.68
AUDJPY,20050314,031700,82.69,82.70,82.69,82.70
AUDJPY,20050314,031800,82.69,82.70,82.69,82.70
AUDJPY,20050314,031900,82.71,82.72,82.71,82.72
AUDJPY,20050314,032000,82.71,82.71,82.70,82.70
AUDJPY,20050314,032100,82.69,82.71,82.69,82.70
AUDJPY,20050314,032200,82.69,82.69,82.67,82.68
AUDJPY,20050314,032300,82.67,82.68,82.67,82.67
AUDJPY,20050314,032400,82.68,82.68,82.67,82.67
AUDJPY,20050314,032500,82.66,82.66,82.65,82.65
AUDJPY,20050314,032600,82.64,82.65,82.64,82.65
AUDJPY,20050314,032700,82.65,82.65,82.65,82.65
AUDJPY,20050314,032800,82.65,82.65,82.65,82.65
AUDJPY,20050314,032900,82.66,82.66,82.66,82.66
AUDJPY,20050314,033000,82.66,82.66,82.65,82.66
AUDJPY,20050314,033100,82.66,82.66,82.66,82.66
AUDJPY,20050314,033200,82.65,82.66,82.64,82.64
AUDJPY,20050314,033300,82.63,82.64,82.63,82.63
AUDJPY,20050314,033400,82.62,82.64,82.62,82.64
AUDJPY,20050314,033500,82.64,82.64,82.64,82.64
AUDJPY,20050314,033600,82.63,82.63,82.62,82.63
AUDJPY,20050314,033700,82.64,82.64,82.64,82.64
AUDJPY,20050314,033800,82.64,82.64,82.64,82.64
AUDJPY,20050314,033900,82.64,82.65,82.64,82.65
AUDJPY,20050314,034000,82.65,82.65,82.65,82.65
AUDJPY,20050314,034100,82.64,82.65,82.64,82.64
AUDJPY,20050314,034200,82.65,82.65,82.65,82.65
AUDJPY,20050314,034300,82.65,82.65,82.65,82.65
AUDJPY,20050314,034400,82.65,82.65,82.64,82.64
AUDJPY,20050314,034500,82.64,82.64,82.64,82.64
AUDJPY,20050314,034600,82.64,82.64,82.64,82.64
AUDJPY,20050314,034700,82.64,82.64,82.64,82.64
AUDJPY,20050314,034800,82.64,82.64,82.64,82.64
AUDJPY,20050314,034900,82.64,82.64,82.63,82.63
AUDJPY,20050314,035000,82.64,82.64,82.63,82.63
AUDJPY,20050314,035100,82.62,82.63,82.62,82.63
AUDJPY,20050314,035200,82.62,82.63,82.62,82.63
AUDJPY,20050314,035300,82.64,82.64,82.64,82.64
AUDJPY,20050314,035400,82.64,82.64,82.63,82.63
AUDJPY,20050314,035500,82.64,82.64,82.64,82.64
AUDJPY,20050314,035600,82.64,82.64,82.64,82.64
AUDJPY,20050314,035700,82.65,82.65,82.64,82.64
AUDJPY,20050314,035800,82.63,82.63,82.63,82.63
AUDJPY,20050314,035900,82.63,82.63,82.62,82.62
AUDJPY,20050314,040000,82.63,82.64,82.63,82.64
AUDJPY,20050314,040100,82.64,82.64,82.64,82.64
AUDJPY,20050314,040200,82.63,82.63,82.61,82.61
AUDJPY,20050314,040300,82.62,82.62,82.61,82.61
AUDJPY,20050314,040400,82.61,82.62,82.61,82.61
AUDJPY,20050314,040500,82.62,82.62,82.61,82.61
AUDJPY,20050314,040600,82.62,82.62,82.62,82.62
AUDJPY,20050314,040700,82.62,82.62,82.61,82.61
AUDJPY,20050314,040800,82.60,82.63,82.60,82.63
AUDJPY,20050314,040900,82.63,82.64,82.63,82.64
AUDJPY,20050314,041000,82.63,82.63,82.63,82.63
AUDJPY,20050314,041100,82.64,82.64,82.64,82.64
AUDJPY,20050314,041200,82.64,82.64,82.64,82.64
AUDJPY,20050314,041300,82.64,82.64,82.64,82.64
AUDJPY,20050314,041400,82.64,82.64,82.64,82.64
AUDJPY,20050314,041500,82.64,82.64,82.64,82.64
AUDJPY,20050314,041600,82.64,82.65,82.64,82.65
AUDJPY,20050314,041700,82.64,82.64,82.64,82.64
AUDJPY,20050314,041800,82.64,82.66,82.64,82.66
AUDJPY,20050314,041900,82.66,82.66,82.66,82.66
AUDJPY,20050314,042000,82.66,82.66,82.66,82.66
AUDJPY,20050314,042100,82.66,82.66,82.66,82.66
AUDJPY,20050314,042200,82.66,82.66,82.66,82.66
AUDJPY,20050314,042300,82.66,82.66,82.66,82.66
AUDJPY,20050314,042400,82.66,82.66,82.66,82.66
AUDJPY,20050314,042500,82.66,82.66,82.66,82.66
AUDJPY,20050314,042600,82.66,82.66,82.66,82.66
AUDJPY,20050314,042700,82.66,82.66,82.66,82.66
AUDJPY,20050314,042800,82.65,82.66,82.65,82.66
AUDJPY,20050314,042900,82.67,82.67,82.67,82.67
AUDJPY,20050314,043000,82.67,82.67,82.67,82.67
AUDJPY,20050314,043100,82.68,82.68,82.67,82.68
AUDJPY,20050314,043200,82.69,82.70,82.69,82.70
AUDJPY,20050314,043300,82.71,82.71,82.71,82.71
AUDJPY,20050314,043400,82.71,82.71,82.71,82.71
AUDJPY,20050314,043500,82.72,82.74,82.72,82.74
AUDJPY,20050314,043600,82.75,82.75,82.75,82.75
AUDJPY,20050314,043700,82.74,82.74,82.74,82.74
AUDJPY,20050314,043800,82.74,82.74,82.74,82.74
AUDJPY,20050314,043900,82.74,82.74,82.74,82.74
AUDJPY,20050314,044000,82.73,82.73,82.72,82.72
AUDJPY,20050314,044100,82.71,82.71,82.71,82.71
AUDJPY,20050314,044200,82.71,82.71,82.70,82.70
AUDJPY,20050314,044300,82.71,82.72,82.71,82.72
AUDJPY,20050314,044400,82.73,82.73,82.70,82.71
AUDJPY,20050314,044500,82.72,82.72,82.72,82.72
AUDJPY,20050314,044600,82.72,82.72,82.72,82.72
AUDJPY,20050314,044700,82.72,82.72,82.71,82.71
AUDJPY,20050314,044800,82.71,82.71,82.71,82.71
AUDJPY,20050314,044900,82.72,82.72,82.71,82.71
AUDJPY,20050314,045000,82.71,82.71,82.71,82.71
AUDJPY,20050314,045100,82.70,82.70,82.70,82.70
AUDJPY,20050314,045200,82.71,82.72,82.71,82.72
AUDJPY,20050314,045300,82.72,82.72,82.72,82.72
AUDJPY,20050314,045400,82.73,82.73,82.73,82.73
AUDJPY,20050314,045500,82.73,82.73,82.72,82.73
AUDJPY,20050314,045600,82.73,82.73,82.72,82.72
AUDJPY,20050314,045700,82.71,82.72,82.71,82.72
AUDJPY,20050314,045800,82.71,82.71,82.70,82.70
AUDJPY,20050314,045900,82.70,82.71,82.70,82.71
AUDJPY,20050314,050000,82.72,82.75,82.72,82.74
AUDJPY,20050314,050100,82.74,82.74,82.74,82.74
AUDJPY,20050314,050200,82.74,82.74,82.74,82.74
AUDJPY,20050314,050300,82.73,82.75,82.73,82.75
AUDJPY,20050314,050400,82.74,82.74,82.73,82.73
AUDJPY,20050314,050500,82.74,82.74,82.73,82.73
AUDJPY,20050314,050600,82.72,82.72,82.72,82.72
AUDJPY,20050314,050700,82.72,82.73,82.72,82.73
AUDJPY,20050314,050800,82.74,82.74,82.74,82.74
AUDJPY,20050314,050900,82.74,82.74,82.74,82.74
AUDJPY,20050314,051000,82.74,82.74,82.74,82.74
AUDJPY,20050314,051100,82.74,82.74,82.74,82.74
AUDJPY,20050314,051200,82.74,82.74,82.73,82.73
AUDJPY,20050314,051300,82.73,82.73,82.73,82.73
AUDJPY,20050314,051400,82.74,82.75,82.74,82.75
AUDJPY,20050314,051500,82.75,82.75,82.75,82.75
AUDJPY,20050314,051600,82.74,82.74,82.74,82.74
AUDJPY,20050314,051700,82.75,82.75,82.73,82.73
AUDJPY,20050314,051800,82.74,82.74,82.74,82.74
AUDJPY,20050314,051900,82.74,82.74,82.73,82.73
AUDJPY,20050314,052000,82.74,82.74,82.72,82.72
AUDJPY,20050314,052100,82.73,82.74,82.73,82.74
AUDJPY,20050314,052200,82.74,82.75,82.74,82.75
AUDJPY,20050314,052300,82.76,82.76,82.75,82.75
AUDJPY,20050314,052400,82.75,82.75,82.74,82.74
AUDJPY,20050314,052500,82.75,82.75,82.75,82.75
AUDJPY,20050314,052600,82.75,82.76,82.75,82.76
AUDJPY,20050314,052700,82.76,82.76,82.75,82.75
AUDJPY,20050314,052800,82.75,82.75,82.75,82.75
AUDJPY,20050314,052900,82.76,82.76,82.76,82.76
AUDJPY,20050314,053000,82.76,82.76,82.76,82.76
AUDJPY,20050314,053100,82.76,82.76,82.76,82.76
AUDJPY,20050314,053200,82.76,82.76,82.76,82.76
AUDJPY,20050314,053300,82.76,82.76,82.74,82.75
AUDJPY,20050314,053400,82.74,82.75,82.74,82.75
AUDJPY,20050314,053500,82.75,82.75,82.75,82.75
AUDJPY,20050314,053600,82.75,82.75,82.75,82.75
AUDJPY,20050314,053700,82.75,82.75,82.75,82.75
AUDJPY,20050314,053800,82.76,82.76,82.76,82.76
AUDJPY,20050314,053900,82.76,82.76,82.75,82.75
AUDJPY,20050314,054000,82.75,82.75,82.75,82.75
AUDJPY,20050314,054100,82.75,82.75,82.75,82.75
AUDJPY,20050314,054200,82.75,82.75,82.75,82.75
AUDJPY,20050314,054300,82.75,82.75,82.75,82.75
AUDJPY,20050314,054400,82.76,82.76,82.75,82.75
AUDJPY,20050314,054500,82.74,82.74,82.74,82.74
AUDJPY,20050314,054600,82.74,82.74,82.74,82.74
AUDJPY,20050314,054700,82.74,82.74,82.74,82.74
AUDJPY,20050314,054800,82.74,82.74,82.74,82.74
AUDJPY,20050314,054900,82.73,82.74,82.73,82.74
AUDJPY,20050314,055000,82.73,82.73,82.73,82.73
AUDJPY,20050314,055100,82.73,82.74,82.73,82.74
AUDJPY,20050314,055200,82.74,82.74,82.74,82.74
AUDJPY,20050314,055300,82.75,82.75,82.74,82.75
AUDJPY,20050314,055400,82.74,82.74,82.74,82.74
AUDJPY,20050314,055500,82.74,82.75,82.74,82.75
AUDJPY,20050314,055600,82.76,82.76,82.76,82.76
AUDJPY,20050314,055700,82.76,82.76,82.76,82.76
AUDJPY,20050314,055800,82.76,82.77,82.76,82.77
AUDJPY,20050314,055900,82.77,82.77,82.77,82.77
AUDJPY,20050314,060000,82.76,82.76,82.76,82.76
AUDJPY,20050314,060100,82.77,82.77,82.77,82.77
AUDJPY,20050314,060200,82.77,82.78,82.77,82.78
AUDJPY,20050314,060300,82.77,82.77,82.76,82.77
AUDJPY,20050314,060400,82.76,82.76,82.76,82.76
AUDJPY,20050314,060500,82.76,82.76,82.76,82.76
AUDJPY,20050314,060600,82.76,82.77,82.76,82.77
AUDJPY,20050314,060700,82.77,82.77,82.77,82.77
AUDJPY,20050314,060800,82.77,82.78,82.77,82.78
AUDJPY,20050314,060900,82.79,82.80,82.79,82.79
AUDJPY,20050314,061000,82.80,82.80,82.80,82.80
AUDJPY,20050314,061100,82.81,82.83,82.81,82.82
AUDJPY,20050314,061200,82.83,82.83,82.81,82.81
AUDJPY,20050314,061300,82.82,82.82,82.81,82.81
AUDJPY,20050314,061400,82.81,82.83,82.81,82.83
AUDJPY,20050314,061500,82.82,82.82,82.82,82.82
AUDJPY,20050314,061600,82.82,82.82,82.82,82.82
AUDJPY,20050314,061700,82.82,82.82,82.82,82.82
AUDJPY,20050314,061800,82.81,82.81,82.81,82.81
AUDJPY,20050314,061900,82.81,82.81,82.81,82.81
AUDJPY,20050314,062000,82.81,82.82,82.81,82.82
AUDJPY,20050314,062100,82.81,82.82,82.81,82.82
AUDJPY,20050314,062200,82.81,82.82,82.81,82.82
AUDJPY,20050314,062300,82.81,82.81,82.78,82.78
AUDJPY,20050314,062400,82.78,82.78,82.78,82.78
AUDJPY,20050314,062500,82.79,82.79,82.79,82.79
AUDJPY,20050314,062600,82.78,82.78,82.76,82.76
AUDJPY,20050314,062700,82.77,82.78,82.77,82.78
AUDJPY,20050314,062800,82.78,82.78,82.78,82.78
AUDJPY,20050314,062900,82.79,82.79,82.79,82.79
AUDJPY,20050314,063000,82.79,82.79,82.79,82.79
AUDJPY,20050314,063100,82.78,82.78,82.77,82.77
AUDJPY,20050314,063200,82.76,82.76,82.75,82.76
AUDJPY,20050314,063300,82.75,82.76,82.75,82.76
AUDJPY,20050314,063400,82.76,82.76,82.76,82.76
AUDJPY,20050314,063500,82.76,82.77,82.76,82.77
AUDJPY,20050314,063600,82.78,82.78,82.78,82.78
AUDJPY,20050314,063700,82.79,82.80,82.79,82.79
AUDJPY,20050314,063800,82.78,82.80,82.77,82.80
AUDJPY,20050314,063900,82.81,82.84,82.81,82.84
AUDJPY,20050314,064000,82.83,82.83,82.81,82.83
AUDJPY,20050314,064100,82.82,82.84,82.82,82.84
AUDJPY,20050314,064200,82.86,82.86,82.79,82.79
AUDJPY,20050314,064300,82.80,82.80,82.78,82.79
AUDJPY,20050314,064400,82.78,82.79,82.78,82.78
AUDJPY,20050314,064500,82.77,82.79,82.77,82.79
AUDJPY,20050314,064600,82.78,82.78,82.76,82.76
AUDJPY,20050314,064700,82.75,82.75,82.75,82.75
AUDJPY,20050314,064800,82.76,82.76,82.76,82.76
AUDJPY,20050314,064900,82.77,82.77,82.76,82.76
AUDJPY,20050314,065000,82.76,82.78,82.76,82.78
AUDJPY,20050314,065100,82.78,82.78,82.78,82.78
AUDJPY,20050314,065200,82.77,82.78,82.77,82.77
AUDJPY,20050314,065300,82.77,82.77,82.77,82.77
AUDJPY,20050314,065400,82.78,82.78,82.77,82.77
AUDJPY,20050314,065500,82.78,82.78,82.77,82.77
AUDJPY,20050314,065600,82.77,82.77,82.75,82.75
AUDJPY,20050314,065700,82.76,82.76,82.75,82.76
AUDJPY,20050314,065800,82.77,82.77,82.76,82.76
AUDJPY,20050314,065900,82.77,82.77,82.76,82.77
AUDJPY,20050314,070000,82.78,82.78,82.77,82.77
AUDJPY,20050314,070100,82.76,82.76,82.76,82.76
AUDJPY,20050314,070200,82.76,82.77,82.75,82.77
AUDJPY,20050314,070300,82.76,82.77,82.76,82.77
AUDJPY,20050314,070400,82.76,82.76,82.76,82.76
AUDJPY,20050314,070500,82.77,82.78,82.76,82.76
AUDJPY,20050314,070600,82.77,82.77,82.76,82.76
AUDJPY,20050314,070700,82.77,82.77,82.77,82.77
AUDJPY,20050314,070800,82.76,82.77,82.76,82.76
AUDJPY,20050314,070900,82.77,82.77,82.76,82.76
AUDJPY,20050314,071000,82.76,82.76,82.76,82.76
AUDJPY,20050314,071100,82.75,82.75,82.73,82.73
AUDJPY,20050314,071200,82.74,82.76,82.74,82.76
AUDJPY,20050314,071300,82.77,82.77,82.77,82.77
AUDJPY,20050314,071400,82.78,82.78,82.76,82.76
AUDJPY,20050314,071500,82.77,82.77,82.77,82.77
AUDJPY,20050314,071600,82.78,82.79,82.78,82.78
AUDJPY,20050314,071700,82.79,82.80,82.78,82.78
AUDJPY,20050314,071800,82.79,82.79,82.79,82.79
AUDJPY,20050314,071900,82.79,82.80,82.79,82.80
AUDJPY,20050314,072000,82.80,82.80,82.80,82.80
AUDJPY,20050314,072100,82.81,82.81,82.81,82.81
AUDJPY,20050314,072200,82.80,82.80,82.79,82.79
AUDJPY,20050314,072300,82.78,82.79,82.78,82.79
AUDJPY,20050314,072400,82.78,82.78,82.76,82.76
AUDJPY,20050314,072500,82.75,82.77,82.75,82.77
AUDJPY,20050314,072600,82.78,82.78,82.77,82.77
AUDJPY,20050314,072700,82.76,82.76,82.76,82.76
AUDJPY,20050314,072800,82.76,82.76,82.76,82.76
AUDJPY,20050314,072900,82.76,82.76,82.75,82.75
AUDJPY,20050314,073000,82.76,82.76,82.76,82.76
AUDJPY,20050314,073100,82.75,82.76,82.75,82.75
AUDJPY,20050314,073200,82.74,82.75,82.74,82.75
AUDJPY,20050314,073300,82.76,82.76,82.75,82.75
AUDJPY,20050314,073400,82.76,82.76,82.75,82.75
AUDJPY,20050314,073500,82.76,82.76,82.76,82.76
AUDJPY,20050314,073600,82.76,82.76,82.75,82.75
AUDJPY,20050314,073700,82.76,82.78,82.76,82.78
AUDJPY,20050314,073800,82.77,82.79,82.77,82.79
AUDJPY,20050314,073900,82.80,82.81,82.80,82.81
AUDJPY,20050314,074000,82.82,82.83,82.81,82.81
AUDJPY,20050314,074100,82.80,82.81,82.80,82.81
AUDJPY,20050314,074200,82.81,82.81,82.80,82.81
AUDJPY,20050314,074300,82.80,82.80,82.79,82.80
AUDJPY,20050314,074400,82.79,82.80,82.78,82.78
AUDJPY,20050314,074500,82.78,82.78,82.76,82.76
AUDJPY,20050314,074600,82.77,82.77,82.75,82.75
AUDJPY,20050314,074700,82.76,82.76,82.75,82.76
AUDJPY,20050314,074800,82.75,82.75,82.75,82.75
AUDJPY,20050314,074900,82.74,82.74,82.74,82.74
AUDJPY,20050314,075000,82.74,82.75,82.73,82.73
AUDJPY,20050314,075100,82.72,82.72,82.72,82.72
AUDJPY,20050314,075200,82.73,82.73,82.72,82.72
AUDJPY,20050314,075300,82.73,82.73,82.71,82.71
AUDJPY,20050314,075400,82.70,82.70,82.70,82.70
AUDJPY,20050314,075500,82.69,82.71,82.69,82.71
AUDJPY,20050314,075600,82.72,82.73,82.71,82.71
AUDJPY,20050314,075700,82.70,82.70,82.70,82.70
AUDJPY,20050314,075800,82.69,82.69,82.68,82.69
AUDJPY,20050314,075900,82.68,82.68,82.66,82.66
AUDJPY,20050314,080000,82.67,82.67,82.67,82.67
AUDJPY,20050314,080100,82.67,82.71,82.67,82.71
AUDJPY,20050314,080200,82.70,82.71,82.70,82.71
AUDJPY,20050314,080300,82.70,82.70,82.69,82.70
AUDJPY,20050314,080400,82.71,82.72,82.71,82.72
AUDJPY,20050314,080500,82.72,82.72,82.72,82.72
AUDJPY,20050314,080600,82.73,82.75,82.73,82.75
AUDJPY,20050314,080700,82.76,82.77,82.75,82.77
AUDJPY,20050314,080800,82.78,82.80,82.78,82.80
AUDJPY,20050314,080900,82.81,82.81,82.78,82.78
AUDJPY,20050314,081000,82.77,82.77,82.77,82.77
AUDJPY,20050314,081100,82.76,82.77,82.76,82.76
AUDJPY,20050314,081200,82.77,82.78,82.77,82.77
AUDJPY,20050314,081300,82.78,82.78,82.78,82.78
AUDJPY,20050314,081400,82.78,82.78,82.75,82.76
AUDJPY,20050314,081500,82.77,82.77,82.76,82.77
AUDJPY,20050314,081600,82.78,82.78,82.77,82.77
AUDJPY,20050314,081700,82.76,82.78,82.76,82.78
AUDJPY,20050314,081800,82.76,82.76,82.75,82.75
AUDJPY,20050314,081900,82.76,82.77,82.76,82.76
AUDJPY,20050314,082000,82.76,82.76,82.76,82.76
AUDJPY,20050314,082100,82.77,82.78,82.76,82.76
AUDJPY,20050314,082200,82.77,82.77,82.75,82.77
AUDJPY,20050314,082300,82.78,82.79,82.78,82.79
AUDJPY,20050314,082400,82.78,82.79,82.78,82.78
AUDJPY,20050314,082500,82.79,82.80,82.79,82.79
AUDJPY,20050314,082600,82.80,82.80,82.79,82.80
AUDJPY,20050314,082700,82.81,82.81,82.80,82.80
AUDJPY,20050314,082800,82.81,82.81,82.80,82.80
AUDJPY,20050314,082900,82.79,82.80,82.79,82.80
AUDJPY,20050314,083000,82.79,82.79,82.78,82.78
AUDJPY,20050314,083100,82.78,82.80,82.78,82.80
AUDJPY,20050314,083200,82.79,82.81,82.78,82.81
AUDJPY,20050314,083300,82.82,82.83,82.82,82.83
AUDJPY,20050314,083400,82.82,82.82,82.79,82.79
AUDJPY,20050314,083500,82.80,82.80,82.78,82.78
AUDJPY,20050314,083600,82.79,82.79,82.77,82.77
AUDJPY,20050314,083700,82.78,82.78,82.77,82.77
AUDJPY,20050314,083800,82.78,82.78,82.75,82.75
AUDJPY,20050314,083900,82.74,82.74,82.73,82.74
AUDJPY,20050314,084000,82.73,82.75,82.73,82.74
AUDJPY,20050314,084100,82.73,82.75,82.72,82.75
AUDJPY,20050314,084200,82.74,82.74,82.71,82.71
AUDJPY,20050314,084300,82.72,82.72,82.71,82.72
AUDJPY,20050314,084400,82.72,82.73,82.72,82.72
AUDJPY,20050314,084500,82.71,82.71,82.70,82.70
AUDJPY,20050314,084600,82.69,82.72,82.69,82.71
AUDJPY,20050314,084700,82.70,82.70,82.70,82.70
AUDJPY,20050314,084800,82.72,82.73,82.71,82.71
AUDJPY,20050314,084900,82.70,82.70,82.68,82.68
AUDJPY,20050314,085000,82.67,82.69,82.67,82.68
AUDJPY,20050314,085100,82.67,82.69,82.67,82.69
AUDJPY,20050314,085200,82.70,82.70,82.68,82.69
AUDJPY,20050314,085300,82.70,82.70,82.70,82.70
AUDJPY,20050314,085400,82.69,82.69,82.68,82.68
AUDJPY,20050314,085500,82.69,82.70,82.69,82.69
AUDJPY,20050314,085600,82.70,82.71,82.70,82.71
AUDJPY,20050314,085700,82.70,82.70,82.69,82.69
AUDJPY,20050314,085800,82.70,82.70,82.69,82.70
AUDJPY,20050314,085900,82.71,82.72,82.71,82.72
AUDJPY,20050314,090000,82.72,82.72,82.72,82.72
AUDJPY,20050314,090100,82.71,82.71,82.70,82.71
AUDJPY,20050314,090200,82.70,82.72,82.70,82.72
AUDJPY,20050314,090300,82.71,82.73,82.71,82.73
AUDJPY,20050314,090400,82.72,82.72,82.72,82.72
AUDJPY,20050314,090500,82.72,82.74,82.72,82.74
AUDJPY,20050314,090600,82.73,82.73,82.72,82.72
AUDJPY,20050314,090700,82.73,82.73,82.73,82.73
AUDJPY,20050314,090800,82.72,82.74,82.72,82.74
AUDJPY,20050314,090900,82.73,82.74,82.73,82.73
AUDJPY,20050314,091000,82.74,82.75,82.74,82.75
AUDJPY,20050314,091100,82.76,82.79,82.76,82.78
AUDJPY,20050314,091200,82.79,82.80,82.78,82.78
AUDJPY,20050314,091300,82.78,82.78,82.78,82.78
AUDJPY,20050314,091400,82.79,82.80,82.77,82.77
AUDJPY,20050314,091500,82.76,82.76,82.75,82.75
AUDJPY,20050314,091600,82.76,82.76,82.76,82.76
AUDJPY,20050314,091700,82.75,82.75,82.74,82.74
AUDJPY,20050314,091800,82.73,82.73,82.71,82.72
AUDJPY,20050314,091900,82.73,82.74,82.73,82.74
AUDJPY,20050314,092000,82.73,82.73,82.72,82.73
AUDJPY,20050314,092100,82.74,82.75,82.74,82.75
AUDJPY,20050314,092200,82.75,82.75,82.75,82.75
AUDJPY,20050314,092300,82.74,82.75,82.74,82.74
AUDJPY,20050314,092400,82.75,82.75,82.74,82.74
AUDJPY,20050314,092500,82.73,82.74,82.73,82.74
AUDJPY,20050314,092600,82.73,82.73,82.73,82.73
AUDJPY,20050314,092700,82.73,82.74,82.73,82.74
AUDJPY,20050314,092800,82.73,82.73,82.69,82.69
AUDJPY,20050314,092900,82.70,82.70,82.67,82.70
AUDJPY,20050314,093000,82.71,82.72,82.70,82.71
AUDJPY,20050314,093100,82.72,82.73,82.72,82.73
AUDJPY,20050314,093200,82.74,82.74,82.72,82.74
AUDJPY,20050314,093300,82.73,82.73,82.72,82.73
AUDJPY,20050314,093400,82.72,82.72,82.72,82.72
AUDJPY,20050314,093500,82.72,82.73,82.69,82.69
AUDJPY,20050314,093600,82.70,82.71,82.69,82.69
AUDJPY,20050314,093700,82.70,82.70,82.70,82.70
AUDJPY,20050314,093800,82.71,82.72,82.71,82.72
AUDJPY,20050314,093900,82.71,82.72,82.70,82.70
AUDJPY,20050314,094000,82.71,82.71,82.68,82.68
AUDJPY,20050314,094100,82.69,82.69,82.67,82.67
AUDJPY,20050314,094200,82.66,82.66,82.66,82.66
AUDJPY,20050314,094300,82.67,82.67,82.65,82.65
AUDJPY,20050314,094400,82.64,82.67,82.64,82.67
AUDJPY,20050314,094500,82.66,82.67,82.66,82.67
AUDJPY,20050314,094600,82.67,82.67,82.66,82.66
AUDJPY,20050314,094700,82.67,82.67,82.65,82.65
AUDJPY,20050314,094800,82.66,82.66,82.66,82.66
AUDJPY,20050314,094900,82.67,82.67,82.67,82.67
AUDJPY,20050314,095000,82.66,82.66,82.64,82.64
AUDJPY,20050314,095100,82.63,82.66,82.62,82.66
AUDJPY,20050314,095200,82.67,82.67,82.66,82.67
AUDJPY,20050314,095300,82.66,82.69,82.66,82.68
AUDJPY,20050314,095400,82.69,82.70,82.69,82.69
AUDJPY,20050314,095500,82.70,82.70,82.68,82.69
AUDJPY,20050314,095600,82.68,82.68,82.67,82.67
AUDJPY,20050314,095700,82.68,82.69,82.68,82.69
AUDJPY,20050314,095800,82.68,82.70,82.68,82.70
AUDJPY,20050314,095900,82.69,82.69,82.68,82.68
AUDJPY,20050314,100000,82.67,82.68,82.66,82.68
AUDJPY,20050314,100100,82.69,82.70,82.68,82.69
AUDJPY,20050314,100200,82.67,82.68,82.67,82.67
AUDJPY,20050314,100300,82.68,82.68,82.64,82.64
AUDJPY,20050314,100400,82.65,82.66,82.64,82.65
AUDJPY,20050314,100500,82.64,82.64,82.62,82.63
AUDJPY,20050314,100600,82.64,82.64,82.63,82.64
AUDJPY,20050314,100700,82.65,82.67,82.65,82.66
AUDJPY,20050314,100800,82.65,82.65,82.64,82.65
AUDJPY,20050314,100900,82.64,82.65,82.64,82.64
AUDJPY,20050314,101000,82.65,82.65,82.65,82.65
AUDJPY,20050314,101100,82.66,82.66,82.65,82.66
AUDJPY,20050314,101200,82.65,82.67,82.65,82.66
AUDJPY,20050314,101300,82.65,82.68,82.64,82.68
AUDJPY,20050314,101400,82.67,82.69,82.66,82.67
AUDJPY,20050314,101500,82.68,82.69,82.68,82.68
AUDJPY,20050314,101600,82.67,82.69,82.67,82.67
AUDJPY,20050314,101700,82.68,82.68,82.67,82.68
AUDJPY,20050314,101800,82.68,82.68,82.68,82.68
AUDJPY,20050314,101900,82.67,82.69,82.67,82.68
AUDJPY,20050314,102000,82.67,82.68,82.67,82.68
AUDJPY,20050314,102100,82.67,82.68,82.67,82.68
AUDJPY,20050314,102200,82.69,82.69,82.67,82.67
AUDJPY,20050314,102300,82.68,82.70,82.68,82.70
AUDJPY,20050314,102400,82.69,82.69,82.69,82.69
AUDJPY,20050314,102500,82.69,82.69,82.67,82.67
AUDJPY,20050314,102600,82.66,82.67,82.66,82.67
AUDJPY,20050314,102700,82.68,82.69,82.68,82.69
AUDJPY,20050314,102800,82.68,82.69,82.68,82.69
AUDJPY,20050314,102900,82.70,82.70,82.69,82.69
AUDJPY,20050314,103000,82.70,82.71,82.70,82.71
AUDJPY,20050314,103100,82.70,82.70,82.70,82.70
AUDJPY,20050314,103200,82.69,82.70,82.69,82.69
AUDJPY,20050314,103300,82.70,82.70,82.70,82.70
AUDJPY,20050314,103400,82.71,82.72,82.71,82.72
AUDJPY,20050314,103500,82.74,82.75,82.73,82.73
AUDJPY,20050314,103600,82.74,82.74,82.72,82.73
AUDJPY,20050314,103700,82.72,82.74,82.72,82.73
AUDJPY,20050314,103800,82.74,82.74,82.73,82.74
AUDJPY,20050314,103900,82.74,82.75,82.74,82.75
AUDJPY,20050314,104000,82.74,82.74,82.70,82.71
AUDJPY,20050314,104100,82.70,82.70,82.69,82.69
AUDJPY,20050314,104200,82.70,82.70,82.68,82.68
AUDJPY,20050314,104300,82.69,82.69,82.67,82.68
AUDJPY,20050314,104400,82.69,82.69,82.68,82.69
AUDJPY,20050314,104500,82.70,82.70,82.67,82.67
AUDJPY,20050314,104600,82.66,82.67,82.65,82.67
AUDJPY,20050314,104700,82.66,82.69,82.66,82.69
AUDJPY,20050314,104800,82.70,82.70,82.68,82.68
AUDJPY,20050314,104900,82.69,82.69,82.69,82.69
AUDJPY,20050314,105000,82.70,82.71,82.70,82.71
AUDJPY,20050314,105100,82.70,82.70,82.69,82.69
AUDJPY,20050314,105200,82.68,82.68,82.67,82.67
AUDJPY,20050314,105300,82.68,82.70,82.68,82.70
AUDJPY,20050314,105400,82.71,82.71,82.69,82.69
AUDJPY,20050314,105500,82.68,82.68,82.67,82.67
AUDJPY,20050314,105600,82.68,82.69,82.68,82.68
AUDJPY,20050314,105700,82.69,82.71,82.69,82.71
AUDJPY,20050314,105800,82.72,82.73,82.72,82.73
AUDJPY,20050314,105900,82.72,82.72,82.72,82.72
AUDJPY,20050314,110000,82.72,82.73,82.71,82.71
AUDJPY,20050314,110100,82.70,82.70,82.69,82.69
AUDJPY,20050314,110200,82.68,82.69,82.68,82.69
AUDJPY,20050314,110300,82.68,82.69,82.68,82.69
AUDJPY,20050314,110400,82.69,82.72,82.69,82.70
AUDJPY,20050314,110500,82.71,82.71,82.70,82.70
AUDJPY,20050314,110600,82.72,82.74,82.72,82.72
AUDJPY,20050314,110700,82.71,82.74,82.71,82.74
AUDJPY,20050314,110800,82.74,82.74,82.72,82.72
AUDJPY,20050314,110900,82.74,82.74,82.74,82.74
AUDJPY,20050314,111000,82.74,82.75,82.74,82.74
AUDJPY,20050314,111100,82.73,82.74,82.72,82.74
AUDJPY,20050314,111200,82.73,82.74,82.72,82.74
AUDJPY,20050314,111300,82.73,82.74,82.73,82.73
AUDJPY,20050314,111400,82.74,82.74,82.74,82.74
AUDJPY,20050314,111500,82.74,82.74,82.72,82.72
AUDJPY,20050314,111600,82.72,82.72,82.72,82.72
AUDJPY,20050314,111700,82.70,82.72,82.70,82.72
AUDJPY,20050314,111800,82.73,82.76,82.73,82.75
AUDJPY,20050314,111900,82.76,82.76,82.74,82.74
AUDJPY,20050314,112000,82.75,82.75,82.74,82.75
AUDJPY,20050314,112100,82.74,82.75,82.74,82.74
AUDJPY,20050314,112200,82.74,82.74,82.73,82.74
AUDJPY,20050314,112300,82.73,82.74,82.73,82.73
AUDJPY,20050314,112400,82.73,82.73,82.72,82.72
AUDJPY,20050314,112500,82.73,82.73,82.72,82.72
AUDJPY,20050314,112600,82.72,82.73,82.72,82.73
AUDJPY,20050314,112700,82.72,82.72,82.72,82.72
AUDJPY,20050314,112800,82.72,82.73,82.71,82.71
AUDJPY,20050314,112900,82.72,82.72,82.71,82.72
AUDJPY,20050314,113000,82.71,82.73,82.71,82.71
AUDJPY,20050314,113100,82.72,82.72,82.70,82.70
AUDJPY,20050314,113200,82.69,82.70,82.69,82.69
AUDJPY,20050314,113300,82.68,82.69,82.68,82.69
AUDJPY,20050314,113400,82.70,82.70,82.69,82.69
AUDJPY,20050314,113500,82.68,82.68,82.67,82.67
AUDJPY,20050314,113600,82.66,82.66,82.66,82.66
AUDJPY,20050314,113700,82.67,82.67,82.67,82.67
AUDJPY,20050314,113800,82.67,82.67,82.65,82.66
AUDJPY,20050314,113900,82.67,82.68,82.67,82.68
AUDJPY,20050314,114000,82.67,82.67,82.67,82.67
AUDJPY,20050314,114100,82.68,82.68,82.67,82.67
AUDJPY,20050314,114200,82.68,82.68,82.67,82.67
AUDJPY,20050314,114300,82.67,82.67,82.67,82.67
AUDJPY,20050314,114400,82.69,82.70,82.69,82.69
AUDJPY,20050314,114500,82.67,82.67,82.67,82.67
AUDJPY,20050314,114600,82.66,82.66,82.65,82.66
AUDJPY,20050314,114700,82.65,82.66,82.65,82.66
AUDJPY,20050314,114800,82.67,82.67,82.66,82.67
AUDJPY,20050314,114900,82.66,82.67,82.66,82.67
AUDJPY,20050314,115000,82.68,82.68,82.67,82.67
AUDJPY,20050314,115100,82.67,82.68,82.67,82.68
AUDJPY,20050314,115200,82.69,82.69,82.69,82.69
AUDJPY,20050314,115300,82.69,82.70,82.69,82.69
AUDJPY,20050314,115400,82.69,82.70,82.69,82.70
AUDJPY,20050314,115500,82.70,82.70,82.70,82.70
AUDJPY,20050314,115600,82.70,82.70,82.70,82.70
AUDJPY,20050314,115700,82.69,82.70,82.69,82.70
AUDJPY,20050314,115800,82.70,82.70,82.69,82.69
AUDJPY,20050314,115900,82.68,82.69,82.68,82.69
AUDJPY,20050314,120000,82.69,82.69,82.68,82.68
AUDJPY,20050314,120100,82.67,82.68,82.67,82.67
AUDJPY,20050314,120200,82.66,82.67,82.65,82.65
AUDJPY,20050314,120300,82.64,82.64,82.63,82.64
AUDJPY,20050314,120400,82.65,82.65,82.65,82.65
AUDJPY,20050314,120500,82.66,82.68,82.66,82.67
AUDJPY,20050314,120600,82.67,82.67,82.67,82.67
AUDJPY,20050314,120700,82.68,82.68,82.67,82.67
AUDJPY,20050314,120800,82.68,82.68,82.67,82.68
AUDJPY,20050314,120900,82.69,82.69,82.68,82.69
AUDJPY,20050314,121000,82.70,82.71,82.69,82.71
AUDJPY,20050314,121100,82.72,82.72,82.70,82.70
AUDJPY,20050314,121200,82.71,82.71,82.70,82.70
AUDJPY,20050314,121300,82.71,82.74,82.71,82.74
AUDJPY,20050314,121400,82.73,82.74,82.73,82.74
AUDJPY,20050314,121500,82.73,82.74,82.73,82.74
AUDJPY,20050314,121600,82.73,82.74,82.73,82.74
AUDJPY,20050314,121700,82.75,82.78,82.75,82.78
AUDJPY,20050314,121800,82.79,82.81,82.79,82.80
AUDJPY,20050314,121900,82.81,82.81,82.80,82.80
AUDJPY,20050314,122000,82.81,82.85,82.81,82.84
AUDJPY,20050314,122100,82.85,82.86,82.83,82.83
AUDJPY,20050314,122200,82.84,82.87,82.84,82.85
AUDJPY,20050314,122300,82.84,82.85,82.83,82.84
AUDJPY,20050314,122400,82.85,82.85,82.82,82.83
AUDJPY,20050314,122500,82.82,82.83,82.82,82.82
AUDJPY,20050314,122600,82.83,82.83,82.81,82.81
AUDJPY,20050314,122700,82.82,82.85,82.82,82.84
AUDJPY,20050314,122800,82.85,82.86,82.84,82.84
AUDJPY,20050314,122900,82.85,82.85,82.84,82.84
AUDJPY,20050314,123000,82.85,82.85,82.81,82.81
AUDJPY,20050314,123100,82.81,82.81,82.81,82.81
AUDJPY,20050314,123200,82.82,82.83,82.82,82.83
AUDJPY,20050314,123300,82.84,82.84,82.81,82.81
AUDJPY,20050314,123400,82.80,82.81,82.80,82.81
AUDJPY,20050314,123500,82.81,82.81,82.80,82.80
AUDJPY,20050314,123600,82.81,82.81,82.79,82.81
AUDJPY,20050314,123700,82.82,82.82,82.79,82.80
AUDJPY,20050314,123800,82.78,82.78,82.76,82.77
AUDJPY,20050314,123900,82.76,82.76,82.75,82.75
AUDJPY,20050314,124000,82.74,82.79,82.74,82.78
AUDJPY,20050314,124100,82.79,82.79,82.78,82.79
AUDJPY,20050314,124200,82.80,82.81,82.80,82.81
AUDJPY,20050314,124300,82.82,82.82,82.80,82.80
AUDJPY,20050314,124400,82.79,82.79,82.77,82.77
AUDJPY,20050314,124500,82.78,82.78,82.76,82.76
AUDJPY,20050314,124600,82.77,82.78,82.74,82.74
AUDJPY,20050314,124700,82.75,82.75,82.75,82.75
AUDJPY,20050314,124800,82.75,82.75,82.74,82.75
AUDJPY,20050314,124900,82.76,82.76,82.74,82.75
AUDJPY,20050314,125000,82.74,82.75,82.74,82.75
AUDJPY,20050314,125100,82.76,82.78,82.76,82.76
AUDJPY,20050314,125200,82.77,82.77,82.74,82.74
AUDJPY,20050314,125300,82.73,82.73,82.72,82.73
AUDJPY,20050314,125400,82.74,82.75,82.74,82.75
AUDJPY,20050314,125500,82.76,82.76,82.74,82.74
AUDJPY,20050314,125600,82.75,82.75,82.74,82.74
AUDJPY,20050314,125700,82.72,82.72,82.70,82.70
AUDJPY,20050314,125800,82.69,82.70,82.69,82.70
AUDJPY,20050314,125900,82.69,82.69,82.69,82.69
AUDJPY,20050314,130000,82.69,82.70,82.69,82.69
AUDJPY,20050314,130100,82.70,82.72,82.70,82.71
AUDJPY,20050314,130200,82.70,82.70,82.68,82.69
AUDJPY,20050314,130300,82.70,82.71,82.69,82.70
AUDJPY,20050314,130400,82.71,82.72,82.71,82.72
AUDJPY,20050314,130500,82.73,82.73,82.73,82.73
AUDJPY,20050314,130600,82.72,82.73,82.72,82.72
AUDJPY,20050314,130700,82.71,82.72,82.71,82.72
AUDJPY,20050314,130800,82.71,82.72,82.70,82.71
AUDJPY,20050314,130900,82.70,82.71,82.70,82.71
AUDJPY,20050314,131000,82.72,82.72,82.71,82.71
AUDJPY,20050314,131100,82.70,82.70,82.68,82.68
AUDJPY,20050314,131200,82.69,82.69,82.65,82.66
AUDJPY,20050314,131300,82.65,82.67,82.65,82.67
AUDJPY,20050314,131400,82.66,82.66,82.66,82.66
AUDJPY,20050314,131500,82.67,82.67,82.67,82.67
AUDJPY,20050314,131600,82.66,82.67,82.66,82.66
AUDJPY,20050314,131700,82.67,82.69,82.67,82.69
AUDJPY,20050314,131800,82.70,82.71,82.70,82.71
AUDJPY,20050314,131900,82.70,82.71,82.69,82.70
AUDJPY,20050314,132000,82.71,82.71,82.70,82.71
AUDJPY,20050314,132100,82.70,82.71,82.70,82.71
AUDJPY,20050314,132200,82.70,82.70,82.68,82.68
AUDJPY,20050314,132300,82.69,82.69,82.67,82.68
AUDJPY,20050314,132400,82.67,82.67,82.62,82.62
AUDJPY,20050314,132500,82.61,82.62,82.61,82.61
AUDJPY,20050314,132600,82.60,82.60,82.57,82.57
AUDJPY,20050314,132700,82.58,82.58,82.54,82.56
AUDJPY,20050314,132800,82.55,82.57,82.54,82.56
AUDJPY,20050314,132900,82.57,82.57,82.55,82.57
AUDJPY,20050314,133000,82.56,82.57,82.56,82.57
AUDJPY,20050314,133100,82.58,82.58,82.56,82.56
AUDJPY,20050314,133200,82.57,82.57,82.56,82.56
AUDJPY,20050314,133300,82.55,82.59,82.55,82.59
AUDJPY,20050314,133400,82.61,82.64,82.61,82.62
AUDJPY,20050314,133500,82.63,82.63,82.60,82.61
AUDJPY,20050314,133600,82.62,82.62,82.60,82.61
AUDJPY,20050314,133700,82.62,82.66,82.62,82.65
AUDJPY,20050314,133800,82.64,82.65,82.64,82.64
AUDJPY,20050314,133900,82.65,82.65,82.64,82.64
AUDJPY,20050314,134000,82.63,82.63,82.59,82.62
AUDJPY,20050314,134100,82.63,82.63,82.59,82.59
AUDJPY,20050314,134200,82.60,82.60,82.56,82.56
AUDJPY,20050314,134300,82.55,82.59,82.55,82.58
AUDJPY,20050314,134400,82.57,82.59,82.57,82.59
AUDJPY,20050314,134500,82.58,82.58,82.57,82.57
AUDJPY,20050314,134600,82.56,82.56,82.55,82.55
AUDJPY,20050314,134700,82.56,82.56,82.55,82.55
AUDJPY,20050314,134800,82.54,82.55,82.51,82.51
AUDJPY,20050314,134900,82.50,82.50,82.40,82.41
AUDJPY,20050314,135000,82.40,82.42,82.39,82.42
AUDJPY,20050314,135100,82.41,82.41,82.40,82.41
AUDJPY,20050314,135200,82.40,82.40,82.36,82.37
AUDJPY,20050314,135300,82.38,82.39,82.38,82.39
AUDJPY,20050314,135400,82.38,82.39,82.37,82.38
AUDJPY,20050314,135500,82.37,82.39,82.36,82.39
AUDJPY,20050314,135600,82.40,82.42,82.38,82.39
AUDJPY,20050314,135700,82.40,82.41,82.39,82.40
AUDJPY,20050314,135800,82.41,82.43,82.41,82.42
AUDJPY,20050314,135900,82.43,82.45,82.43,82.45
AUDJPY,20050314,140000,82.44,82.47,82.44,82.46
AUDJPY,20050314,140100,82.45,82.45,82.43,82.44
AUDJPY,20050314,140200,82.45,82.45,82.44,82.45
AUDJPY,20050314,140300,82.44,82.45,82.44,82.44
AUDJPY,20050314,140400,82.45,82.45,82.43,82.43
AUDJPY,20050314,140500,82.42,82.42,82.42,82.42
AUDJPY,20050314,140600,82.42,82.44,82.42,82.42
AUDJPY,20050314,140700,82.41,82.42,82.39,82.39
AUDJPY,20050314,140800,82.40,82.43,82.40,82.43
AUDJPY,20050314,140900,82.44,82.45,82.44,82.44
AUDJPY,20050314,141000,82.45,82.45,82.44,82.44
AUDJPY,20050314,141100,82.42,82.42,82.42,82.42
AUDJPY,20050314,141200,82.43,82.45,82.43,82.45
AUDJPY,20050314,141300,82.46,82.46,82.44,82.45
AUDJPY,20050314,141400,82.44,82.44,82.44,82.44
AUDJPY,20050314,141500,82.45,82.46,82.44,82.45
AUDJPY,20050314,141600,82.44,82.45,82.43,82.45
AUDJPY,20050314,141700,82.46,82.46,82.45,82.46
AUDJPY,20050314,141800,82.47,82.47,82.46,82.47
AUDJPY,20050314,141900,82.46,82.47,82.45,82.45
AUDJPY,20050314,142000,82.46,82.48,82.46,82.48
AUDJPY,20050314,142100,82.47,82.49,82.47,82.47
AUDJPY,20050314,142200,82.48,82.48,82.46,82.47
AUDJPY,20050314,142300,82.48,82.50,82.48,82.50
AUDJPY,20050314,142400,82.49,82.50,82.48,82.50
AUDJPY,20050314,142500,82.51,82.53,82.51,82.53
AUDJPY,20050314,142600,82.52,82.52,82.49,82.51
AUDJPY,20050314,142700,82.51,82.51,82.51,82.51
AUDJPY,20050314,142800,82.50,82.51,82.50,82.51
AUDJPY,20050314,142900,82.52,82.53,82.52,82.53
AUDJPY,20050314,143000,82.52,82.52,82.49,82.49
AUDJPY,20050314,143100,82.50,82.50,82.49,82.49
AUDJPY,20050314,143200,82.48,82.48,82.43,82.43
AUDJPY,20050314,143300,82.44,82.45,82.44,82.45
AUDJPY,20050314,143400,82.46,82.46,82.45,82.45
AUDJPY,20050314,143500,82.46,82.47,82.45,82.46
AUDJPY,20050314,143600,82.47,82.47,82.45,82.45
AUDJPY,20050314,143700,82.46,82.47,82.46,82.47
AUDJPY,20050314,143800,82.46,82.46,82.45,82.46
AUDJPY,20050314,143900,82.45,82.45,82.44,82.44
AUDJPY,20050314,144000,82.43,82.44,82.43,82.44
AUDJPY,20050314,144100,82.45,82.45,82.43,82.44
AUDJPY,20050314,144200,82.45,82.45,82.44,82.44
AUDJPY,20050314,144300,82.43,82.44,82.42,82.44
AUDJPY,20050314,144400,82.46,82.49,82.46,82.49
AUDJPY,20050314,144500,82.50,82.50,82.47,82.49
AUDJPY,20050314,144600,82.50,82.50,82.49,82.50
AUDJPY,20050314,144700,82.49,82.49,82.49,82.49
AUDJPY,20050314,144800,82.49,82.53,82.49,82.53
AUDJPY,20050314,144900,82.53,82.53,82.53,82.53
AUDJPY,20050314,145000,82.54,82.56,82.54,82.55
AUDJPY,20050314,145100,82.56,82.56,82.56,82.56
AUDJPY,20050314,145200,82.55,82.55,82.50,82.50
AUDJPY,20050314,145300,82.49,82.50,82.49,82.49
AUDJPY,20050314,145400,82.48,82.48,82.45,82.45
AUDJPY,20050314,145500,82.46,82.46,82.45,82.46
AUDJPY,20050314,145600,82.45,82.48,82.45,82.47
AUDJPY,20050314,145700,82.46,82.46,82.45,82.46
AUDJPY,20050314,145800,82.45,82.45,82.45,82.45
AUDJPY,20050314,145900,82.45,82.47,82.45,82.47
AUDJPY,20050314,150000,82.48,82.48,82.47,82.47
AUDJPY,20050314,150100,82.48,82.48,82.46,82.46
AUDJPY,20050314,150200,82.45,82.45,82.44,82.45
AUDJPY,20050314,150300,82.46,82.46,82.44,82.45
AUDJPY,20050314,150400,82.44,82.46,82.44,82.44
AUDJPY,20050314,150500,82.45,82.45,82.44,82.44
AUDJPY,20050314,150600,82.45,82.46,82.45,82.45
AUDJPY,20050314,150700,82.44,82.45,82.42,82.42
AUDJPY,20050314,150800,82.43,82.44,82.43,82.44
AUDJPY,20050314,150900,82.45,82.46,82.44,82.46
AUDJPY,20050314,151000,82.45,82.45,82.43,82.43
AUDJPY,20050314,151100,82.42,82.43,82.39,82.39
AUDJPY,20050314,151200,82.40,82.40,82.39,82.39
AUDJPY,20050314,151300,82.40,82.41,82.39,82.40
AUDJPY,20050314,151400,82.41,82.42,82.41,82.42
AUDJPY,20050314,151500,82.42,82.42,82.42,82.42
AUDJPY,20050314,151600,82.41,82.42,82.41,82.42
AUDJPY,20050314,151700,82.42,82.42,82.41,82.42
AUDJPY,20050314,151800,82.43,82.44,82.42,82.42
AUDJPY,20050314,151900,82.41,82.41,82.37,82.37
AUDJPY,20050314,152000,82.36,82.38,82.36,82.38
AUDJPY,20050314,152100,82.39,82.42,82.39,82.42
AUDJPY,20050314,152200,82.41,82.42,82.40,82.41
AUDJPY,20050314,152300,82.40,82.43,82.40,82.43
AUDJPY,20050314,152400,82.42,82.43,82.42,82.43
AUDJPY,20050314,152500,82.43,82.44,82.43,82.44
AUDJPY,20050314,152600,82.43,82.44,82.41,82.44
AUDJPY,20050314,152700,82.43,82.44,82.40,82.40
AUDJPY,20050314,152800,82.39,82.40,82.38,82.40
AUDJPY,20050314,152900,82.39,82.39,82.39,82.39
AUDJPY,20050314,153000,82.39,82.39,82.36,82.36
AUDJPY,20050314,153100,82.35,82.36,82.32,82.36
AUDJPY,20050314,153200,82.35,82.35,82.32,82.33
AUDJPY,20050314,153300,82.34,82.38,82.34,82.38
AUDJPY,20050314,153400,82.37,82.38,82.36,82.38
AUDJPY,20050314,153500,82.38,82.38,82.38,82.38
AUDJPY,20050314,153600,82.39,82.39,82.39,82.39
AUDJPY,20050314,153700,82.38,82.41,82.38,82.41
AUDJPY,20050314,153800,82.42,82.44,82.41,82.44
AUDJPY,20050314,153900,82.45,82.46,82.44,82.44
AUDJPY,20050314,154000,82.43,82.43,82.41,82.41
AUDJPY,20050314,154100,82.42,82.42,82.42,82.42
AUDJPY,20050314,154200,82.43,82.47,82.43,82.46
AUDJPY,20050314,154300,82.45,82.45,82.45,82.45
AUDJPY,20050314,154400,82.45,82.45,82.44,82.44
AUDJPY,20050314,154500,82.45,82.46,82.45,82.45
AUDJPY,20050314,154600,82.46,82.46,82.45,82.45
AUDJPY,20050314,154700,82.45,82.46,82.45,82.46
AUDJPY,20050314,154800,82.45,82.45,82.44,82.44
AUDJPY,20050314,154900,82.43,82.45,82.43,82.45
AUDJPY,20050314,155000,82.46,82.47,82.46,82.47
AUDJPY,20050314,155100,82.46,82.46,82.44,82.44
AUDJPY,20050314,155200,82.45,82.45,82.43,82.43
AUDJPY,20050314,155300,82.42,82.43,82.42,82.42
AUDJPY,20050314,155400,82.41,82.41,82.40,82.41
AUDJPY,20050314,155500,82.40,82.41,82.39,82.39
AUDJPY,20050314,155600,82.38,82.39,82.37,82.39
AUDJPY,20050314,155700,82.40,82.41,82.39,82.41
AUDJPY,20050314,155800,82.40,82.41,82.39,82.39
AUDJPY,20050314,155900,82.38,82.38,82.38,82.38
AUDJPY,20050314,160000,82.39,82.39,82.38,82.38
AUDJPY,20050314,160100,82.39,82.40,82.39,82.40
AUDJPY,20050314,160200,82.41,82.43,82.41,82.43
AUDJPY,20050314,160300,82.44,82.44,82.42,82.42
AUDJPY,20050314,160400,82.43,82.44,82.43,82.44
AUDJPY,20050314,160500,82.45,82.45,82.44,82.45
AUDJPY,20050314,160600,82.46,82.46,82.45,82.45
AUDJPY,20050314,160700,82.46,82.47,82.46,82.46
AUDJPY,20050314,160800,82.45,82.50,82.45,82.50
AUDJPY,20050314,160900,82.51,82.51,82.48,82.49
AUDJPY,20050314,161000,82.50,82.50,82.47,82.47
AUDJPY,20050314,161100,82.46,82.46,82.45,82.45
AUDJPY,20050314,161200,82.44,82.46,82.44,82.44
AUDJPY,20050314,161300,82.45,82.45,82.44,82.44
AUDJPY,20050314,161400,82.44,82.45,82.44,82.45
AUDJPY,20050314,161500,82.44,82.44,82.43,82.44
AUDJPY,20050314,161600,82.43,82.44,82.42,82.44
AUDJPY,20050314,161700,82.43,82.43,82.43,82.43
AUDJPY,20050314,161800,82.44,82.44,82.44,82.44
AUDJPY,20050314,161900,82.44,82.45,82.44,82.44
AUDJPY,20050314,162000,82.43,82.44,82.43,82.43
AUDJPY,20050314,162100,82.44,82.44,82.43,82.43
AUDJPY,20050314,162200,82.42,82.43,82.42,82.42
AUDJPY,20050314,162300,82.42,82.42,82.42,82.42
AUDJPY,20050314,162400,82.43,82.43,82.42,82.42
AUDJPY,20050314,162500,82.41,82.42,82.41,82.42
AUDJPY,20050314,162600,82.41,82.43,82.41,82.43
AUDJPY,20050314,162700,82.42,82.42,82.41,82.42
AUDJPY,20050314,162800,82.43,82.43,82.41,82.42
AUDJPY,20050314,162900,82.43,82.44,82.43,82.44
AUDJPY,20050314,163000,82.43,82.45,82.43,82.45
AUDJPY,20050314,163100,82.44,82.46,82.44,82.46
AUDJPY,20050314,163200,82.45,82.46,82.45,82.46
AUDJPY,20050314,163300,82.47,82.52,82.47,82.52
AUDJPY,20050314,163400,82.51,82.52,82.51,82.52
AUDJPY,20050314,163500,82.51,82.52,82.51,82.51
AUDJPY,20050314,163600,82.51,82.52,82.51,82.52
AUDJPY,20050314,163700,82.51,82.51,82.50,82.50
AUDJPY,20050314,163800,82.49,82.49,82.49,82.49
AUDJPY,20050314,163900,82.49,82.49,82.48,82.49
AUDJPY,20050314,164000,82.50,82.51,82.49,82.51
AUDJPY,20050314,164100,82.50,82.53,82.50,82.53
AUDJPY,20050314,164200,82.52,82.52,82.51,82.51
AUDJPY,20050314,164300,82.50,82.51,82.50,82.51
AUDJPY,20050314,164400,82.51,82.51,82.50,82.50
AUDJPY,20050314,164500,82.50,82.50,82.50,82.50
AUDJPY,20050314,164600,82.51,82.52,82.51,82.51
AUDJPY,20050314,164700,82.53,82.53,82.52,82.53
AUDJPY,20050314,164800,82.54,82.58,82.53,82.58
AUDJPY,20050314,164900,82.57,82.58,82.57,82.58
AUDJPY,20050314,165000,82.57,82.58,82.57,82.58
AUDJPY,20050314,165100,82.56,82.57,82.56,82.57
AUDJPY,20050314,165200,82.58,82.58,82.58,82.58
AUDJPY,20050314,165300,82.58,82.59,82.58,82.59
AUDJPY,20050314,165400,82.60,82.60,82.58,82.58
AUDJPY,20050314,165500,82.57,82.58,82.56,82.58
AUDJPY,20050314,165600,82.59,82.61,82.59,82.59
AUDJPY,20050314,165700,82.60,82.62,82.60,82.62
AUDJPY,20050314,165800,82.62,82.62,82.61,82.61
AUDJPY,20050314,165900,82.60,82.61,82.60,82.61
AUDJPY,20050314,170000,82.60,82.60,82.53,82.53
AUDJPY,20050314,170100,82.54,82.55,82.51,82.51
AUDJPY,20050314,170200,82.52,82.52,82.48,82.48
AUDJPY,20050314,170300,82.49,82.51,82.49,82.51
AUDJPY,20050314,170400,82.52,82.53,82.52,82.53
AUDJPY,20050314,170500,82.52,82.54,82.52,82.54
AUDJPY,20050314,170600,82.55,82.55,82.54,82.54
AUDJPY,20050314,170700,82.53,82.53,82.51,82.53
AUDJPY,20050314,170800,82.52,82.53,82.52,82.53
AUDJPY,20050314,170900,82.52,82.56,82.52,82.56
AUDJPY,20050314,171000,82.55,82.55,82.55,82.55
AUDJPY,20050314,171100,82.55,82.56,82.55,82.56
AUDJPY,20050314,171200,82.55,82.56,82.55,82.56
AUDJPY,20050314,171300,82.56,82.58,82.56,82.58
AUDJPY,20050314,171400,82.58,82.58,82.58,82.58
AUDJPY,20050314,171500,82.57,82.57,82.57,82.57
AUDJPY,20050314,171600,82.58,82.60,82.58,82.59
AUDJPY,20050314,171700,82.60,82.61,82.58,82.58
AUDJPY,20050314,171800,82.57,82.57,82.56,82.56
AUDJPY,20050314,171900,82.57,82.57,82.56,82.56
AUDJPY,20050314,172000,82.55,82.55,82.54,82.55
AUDJPY,20050314,172100,82.56,82.56,82.55,82.55
AUDJPY,20050314,172200,82.56,82.56,82.54,82.54
AUDJPY,20050314,172300,82.53,82.53,82.53,82.53
AUDJPY,20050314,172400,82.53,82.53,82.52,82.52
AUDJPY,20050314,172500,82.51,82.51,82.50,82.50
AUDJPY,20050314,172600,82.49,82.51,82.49,82.50
AUDJPY,20050314,172700,82.51,82.52,82.51,82.52
AUDJPY,20050314,172800,82.53,82.54,82.52,82.54
AUDJPY,20050314,172900,82.53,82.53,82.52,82.52
AUDJPY,20050314,173000,82.51,82.52,82.51,82.52
AUDJPY,20050314,173100,82.51,82.51,82.49,82.49
AUDJPY,20050314,173200,82.48,82.49,82.45,82.49
AUDJPY,20050314,173300,82.50,82.51,82.50,82.50
AUDJPY,20050314,173400,82.49,82.51,82.48,82.51
AUDJPY,20050314,173500,82.52,82.52,82.51,82.51
AUDJPY,20050314,173600,82.52,82.55,82.52,82.55
AUDJPY,20050314,173700,82.54,82.55,82.54,82.55
AUDJPY,20050314,173800,82.55,82.56,82.55,82.56
AUDJPY,20050314,173900,82.55,82.56,82.55,82.55
AUDJPY,20050314,174000,82.56,82.56,82.54,82.54
AUDJPY,20050314,174100,82.53,82.54,82.53,82.53
AUDJPY,20050314,174200,82.52,82.54,82.51,82.53
AUDJPY,20050314,174300,82.52,82.53,82.51,82.53
AUDJPY,20050314,174400,82.54,82.55,82.53,82.54
AUDJPY,20050314,174500,82.55,82.56,82.55,82.56
AUDJPY,20050314,174600,82.55,82.56,82.53,82.53
AUDJPY,20050314,174700,82.54,82.55,82.53,82.54
AUDJPY,20050314,174800,82.55,82.56,82.55,82.55
AUDJPY,20050314,174900,82.55,82.55,82.55,82.55
AUDJPY,20050314,175000,82.54,82.57,82.54,82.57
AUDJPY,20050314,175100,82.56,82.58,82.56,82.57
AUDJPY,20050314,175200,82.58,82.59,82.58,82.59
AUDJPY,20050314,175300,82.60,82.60,82.58,82.58
AUDJPY,20050314,175400,82.59,82.59,82.58,82.59
AUDJPY,20050314,175500,82.59,82.59,82.59,82.59
AUDJPY,20050314,175600,82.60,82.61,82.60,82.61
AUDJPY,20050314,175700,82.60,82.64,82.60,82.64
AUDJPY,20050314,175800,82.65,82.65,82.64,82.64
AUDJPY,20050314,175900,82.63,82.65,82.63,82.65
AUDJPY,20050314,180000,82.66,82.67,82.65,82.67
AUDJPY,20050314,180100,82.66,82.66,82.65,82.65
AUDJPY,20050314,180200,82.66,82.70,82.66,82.70
AUDJPY,20050314,180300,82.69,82.69,82.68,82.68
AUDJPY,20050314,180400,82.69,82.70,82.69,82.69
AUDJPY,20050314,180500,82.70,82.71,82.69,82.70
AUDJPY,20050314,180600,82.70,82.70,82.70,82.70
AUDJPY,20050314,180700,82.70,82.71,82.70,82.71
AUDJPY,20050314,180800,82.72,82.72,82.70,82.72
AUDJPY,20050314,180900,82.71,82.72,82.70,82.71
AUDJPY,20050314,181000,82.72,82.72,82.71,82.71
AUDJPY,20050314,181100,82.70,82.70,82.69,82.69
AUDJPY,20050314,181200,82.69,82.69,82.69,82.69
AUDJPY,20050314,181300,82.69,82.69,82.68,82.69
AUDJPY,20050314,181400,82.70,82.71,82.70,82.71
AUDJPY,20050314,181500,82.70,82.72,82.70,82.72
AUDJPY,20050314,181600,82.73,82.74,82.73,82.73
AUDJPY,20050314,181700,82.72,82.74,82.72,82.72
AUDJPY,20050314,181800,82.73,82.73,82.73,82.73
AUDJPY,20050314,181900,82.73,82.75,82.72,82.75
AUDJPY,20050314,182000,82.74,82.75,82.73,82.73
AUDJPY,20050314,182100,82.74,82.76,82.74,82.74
AUDJPY,20050314,182200,82.75,82.75,82.73,82.75
AUDJPY,20050314,182300,82.74,82.74,82.73,82.73
AUDJPY,20050314,182400,82.72,82.72,82.67,82.67
AUDJPY,20050314,182500,82.67,82.67,82.67,82.67
AUDJPY,20050314,182600,82.68,82.68,82.67,82.67
AUDJPY,20050314,182700,82.66,82.66,82.64,82.64
AUDJPY,20050314,182800,82.65,82.68,82.65,82.68
AUDJPY,20050314,182900,82.67,82.69,82.67,82.67
AUDJPY,20050314,183000,82.67,82.67,82.67,82.67
AUDJPY,20050314,183100,82.69,82.71,82.69,82.71
AUDJPY,20050314,183200,82.70,82.72,82.70,82.72
AUDJPY,20050314,183300,82.72,82.72,82.70,82.70
AUDJPY,20050314,183400,82.69,82.70,82.69,82.69
AUDJPY,20050314,183500,82.70,82.70,82.66,82.66
AUDJPY,20050314,183600,82.67,82.67,82.66,82.66
AUDJPY,20050314,183700,82.67,82.67,82.65,82.66
AUDJPY,20050314,183800,82.67,82.67,82.66,82.66
AUDJPY,20050314,183900,82.66,82.66,82.65,82.65
AUDJPY,20050314,184000,82.66,82.67,82.66,82.66
AUDJPY,20050314,184100,82.65,82.67,82.65,82.67
AUDJPY,20050314,184200,82.68,82.69,82.68,82.69
AUDJPY,20050314,184300,82.70,82.70,82.70,82.70
AUDJPY,20050314,184400,82.70,82.70,82.70,82.70
AUDJPY,20050314,184500,82.71,82.72,82.70,82.70
AUDJPY,20050314,184600,82.69,82.70,82.69,82.69
AUDJPY,20050314,184700,82.68,82.69,82.68,82.69
AUDJPY,20050314,184800,82.69,82.69,82.68,82.69
AUDJPY,20050314,184900,82.69,82.69,82.68,82.68
AUDJPY,20050314,185000,82.67,82.70,82.67,82.69
AUDJPY,20050314,185100,82.69,82.69,82.69,82.69
AUDJPY,20050314,185200,82.68,82.69,82.67,82.69
AUDJPY,20050314,185300,82.68,82.69,82.68,82.68
AUDJPY,20050314,185400,82.69,82.71,82.69,82.69
AUDJPY,20050314,185500,82.69,82.70,82.69,82.70
AUDJPY,20050314,185600,82.69,82.69,82.67,82.67
AUDJPY,20050314,185700,82.68,82.68,82.68,82.68
AUDJPY,20050314,185800,82.69,82.69,82.67,82.67
AUDJPY,20050314,185900,82.68,82.69,82.67,82.69
AUDJPY,20050314,190000,82.69,82.69,82.69,82.69
AUDJPY,20050314,190100,82.69,82.69,82.69,82.69
AUDJPY,20050314,190200,82.69,82.69,82.69,82.69
AUDJPY,20050314,190300,82.68,82.68,82.67,82.68
AUDJPY,20050314,190400,82.67,82.69,82.67,82.69
AUDJPY,20050314,190500,82.68,82.69,82.67,82.69
AUDJPY,20050314,190600,82.68,82.70,82.68,82.70
AUDJPY,20050314,190700,82.70,82.70,82.70,82.70
AUDJPY,20050314,190800,82.70,82.70,82.70,82.70
AUDJPY,20050314,190900,82.71,82.71,82.70,82.70
AUDJPY,20050314,191000,82.70,82.70,82.70,82.70
AUDJPY,20050314,191100,82.70,82.71,82.70,82.71
AUDJPY,20050314,191200,82.72,82.72,82.72,82.72
AUDJPY,20050314,191300,82.72,82.74,82.72,82.74
AUDJPY,20050314,191400,82.75,82.75,82.74,82.74
AUDJPY,20050314,191500,82.73,82.73,82.72,82.73
AUDJPY,20050314,191600,82.74,82.75,82.74,82.75
AUDJPY,20050314,191700,82.75,82.75,82.74,82.74
AUDJPY,20050314,191800,82.75,82.75,82.75,82.75
AUDJPY,20050314,191900,82.74,82.75,82.74,82.75
AUDJPY,20050314,192000,82.75,82.75,82.73,82.73
AUDJPY,20050314,192100,82.74,82.74,82.74,82.74
AUDJPY,20050314,192200,82.74,82.74,82.72,82.72
AUDJPY,20050314,192300,82.71,82.72,82.70,82.70
AUDJPY,20050314,192400,82.71,82.71,82.70,82.70
AUDJPY,20050314,192500,82.71,82.71,82.70,82.71
AUDJPY,20050314,192600,82.70,82.71,82.70,82.71
AUDJPY,20050314,192700,82.70,82.71,82.70,82.71
AUDJPY,20050314,192800,82.70,82.70,82.70,82.70
AUDJPY,20050314,192900,82.71,82.71,82.70,82.70
AUDJPY,20050314,193000,82.70,82.71,82.70,82.71
AUDJPY,20050314,193100,82.71,82.71,82.71,82.71
AUDJPY,20050314,193200,82.71,82.72,82.71,82.72
AUDJPY,20050314,193300,82.71,82.71,82.71,82.71
AUDJPY,20050314,193400,82.71,82.71,82.71,82.71
AUDJPY,20050314,193500,82.71,82.71,82.70,82.71
AUDJPY,20050314,193600,82.70,82.71,82.70,82.70
AUDJPY,20050314,193700,82.69,82.69,82.68,82.69
AUDJPY,20050314,193800,82.69,82.69,82.69,82.69
AUDJPY,20050314,193900,82.70,82.70,82.69,82.70
AUDJPY,20050314,194000,82.70,82.71,82.70,82.70
AUDJPY,20050314,194100,82.69,82.70,82.69,82.70
AUDJPY,20050314,194200,82.71,82.72,82.70,82.72
AUDJPY,20050314,194300,82.71,82.71,82.71,82.71
AUDJPY,20050314,194400,82.71,82.71,82.71,82.71
AUDJPY,20050314,194500,82.71,82.71,82.69,82.69
AUDJPY,20050314,194600,82.69,82.71,82.69,82.71
AUDJPY,20050314,194700,82.72,82.72,82.72,82.72
AUDJPY,20050314,194800,82.73,82.73,82.72,82.72
AUDJPY,20050314,194900,82.73,82.75,82.73,82.75
AUDJPY,20050314,195000,82.74,82.75,82.74,82.75
AUDJPY,20050314,195100,82.75,82.75,82.75,82.75
AUDJPY,20050314,195200,82.74,82.75,82.74,82.75
AUDJPY,20050314,195300,82.74,82.75,82.74,82.75
AUDJPY,20050314,195400,82.74,82.75,82.74,82.75
AUDJPY,20050314,195500,82.74,82.74,82.74,82.74
AUDJPY,20050314,195600,82.74,82.74,82.73,82.74
AUDJPY,20050314,195700,82.73,82.74,82.72,82.74
AUDJPY,20050314,195800,82.73,82.75,82.73,82.75
AUDJPY,20050314,195900,82.74,82.74,82.73,82.73
AUDJPY,20050314,200000,82.74,82.76,82.74,82.75
AUDJPY,20050314,200100,82.75,82.75,82.75,82.75
AUDJPY,20050314,200200,82.74,82.74,82.72,82.72
AUDJPY,20050314,200300,82.72,82.72,82.72,82.72
AUDJPY,20050314,200400,82.73,82.73,82.71,82.71
AUDJPY,20050314,200500,82.70,82.70,82.70,82.70
AUDJPY,20050314,200600,82.70,82.70,82.70,82.70
AUDJPY,20050314,200700,82.69,82.69,82.67,82.68
AUDJPY,20050314,200800,82.69,82.69,82.68,82.68
AUDJPY,20050314,200900,82.68,82.69,82.68,82.69
AUDJPY,20050314,201000,82.68,82.68,82.67,82.67
AUDJPY,20050314,201100,82.67,82.68,82.67,82.67
AUDJPY,20050314,201200,82.66,82.70,82.66,82.70
AUDJPY,20050314,201300,82.71,82.71,82.70,82.70
AUDJPY,20050314,201400,82.71,82.72,82.70,82.70
AUDJPY,20050314,201500,82.69,82.71,82.69,82.71
AUDJPY,20050314,201600,82.72,82.72,82.72,82.72
AUDJPY,20050314,201700,82.73,82.74,82.72,82.73
AUDJPY,20050314,201800,82.73,82.73,82.72,82.72
AUDJPY,20050314,201900,82.70,82.70,82.70,82.70
AUDJPY,20050314,202000,82.70,82.72,82.70,82.72
AUDJPY,20050314,202100,82.73,82.73,82.72,82.72
AUDJPY,20050314,202200,82.72,82.73,82.72,82.72
AUDJPY,20050314,202300,82.73,82.76,82.73,82.75
AUDJPY,20050314,202400,82.74,82.75,82.72,82.72
AUDJPY,20050314,202500,82.71,82.72,82.71,82.72
AUDJPY,20050314,202600,82.71,82.72,82.71,82.72
AUDJPY,20050314,202700,82.73,82.73,82.72,82.72
AUDJPY,20050314,202800,82.71,82.72,82.71,82.71
AUDJPY,20050314,202900,82.70,82.71,82.70,82.71
AUDJPY,20050314,203000,82.71,82.71,82.70,82.70
AUDJPY,20050314,203100,82.69,82.71,82.69,82.70
AUDJPY,20050314,203200,82.71,82.71,82.69,82.70
AUDJPY,20050314,203300,82.69,82.69,82.69,82.69
AUDJPY,20050314,203400,82.70,82.70,82.69,82.70
AUDJPY,20050314,203500,82.69,82.69,82.69,82.69
AUDJPY,20050314,203600,82.69,82.69,82.67,82.68
AUDJPY,20050314,203700,82.69,82.69,82.69,82.69
AUDJPY,20050314,203800,82.68,82.69,82.68,82.69
AUDJPY,20050314,203900,82.68,82.68,82.67,82.67
AUDJPY,20050314,204000,82.66,82.67,82.66,82.67
AUDJPY,20050314,204100,82.67,82.68,82.67,82.68
AUDJPY,20050314,204200,82.69,82.69,82.69,82.69
AUDJPY,20050314,204300,82.69,82.69,82.69,82.69
AUDJPY,20050314,204400,82.70,82.70,82.69,82.69
AUDJPY,20050314,204500,82.70,82.71,82.70,82.71
AUDJPY,20050314,204600,82.72,82.72,82.69,82.69
AUDJPY,20050314,204700,82.70,82.70,82.70,82.70
AUDJPY,20050314,204800,82.70,82.71,82.70,82.71
AUDJPY,20050314,204900,82.72,82.72,82.70,82.70
AUDJPY,20050314,205000,82.71,82.73,82.71,82.73
AUDJPY,20050314,205100,82.74,82.76,82.74,82.76
AUDJPY,20050314,205200,82.76,82.76,82.76,82.76
AUDJPY,20050314,205300,82.77,82.77,82.77,82.77
AUDJPY,20050314,205400,82.78,82.78,82.77,82.77
AUDJPY,20050314,205500,82.76,82.77,82.76,82.76
AUDJPY,20050314,205600,82.75,82.75,82.75,82.75
AUDJPY,20050314,205700,82.75,82.75,82.75,82.75
AUDJPY,20050314,205800,82.76,82.76,82.74,82.75
AUDJPY,20050314,205900,82.74,82.74,82.69,82.69
AUDJPY,20050314,210000,82.68,82.69,82.68,82.69
AUDJPY,20050314,210100,82.70,82.70,82.68,82.68
AUDJPY,20050314,210200,82.69,82.69,82.68,82.68
AUDJPY,20050314,210300,82.67,82.67,82.67,82.67
AUDJPY,20050314,210400,82.66,82.67,82.66,82.67
AUDJPY,20050314,210500,82.66,82.66,82.66,82.66
AUDJPY,20050314,210600,82.66,82.66,82.66,82.66
AUDJPY,20050314,210700,82.66,82.67,82.66,82.67
AUDJPY,20050314,210800,82.68,82.69,82.68,82.68
AUDJPY,20050314,210900,82.68,82.68,82.68,82.68
AUDJPY,20050314,211000,82.69,82.69,82.69,82.69
AUDJPY,20050314,211100,82.69,82.69,82.68,82.68
AUDJPY,20050314,211200,82.67,82.67,82.66,82.67
AUDJPY,20050314,211300,82.66,82.67,82.66,82.67
AUDJPY,20050314,211400,82.67,82.67,82.66,82.66
AUDJPY,20050314,211500,82.67,82.67,82.67,82.67
AUDJPY,20050314,211600,82.67,82.67,82.67,82.67
AUDJPY,20050314,211700,82.67,82.67,82.67,82.67
AUDJPY,20050314,211800,82.67,82.67,82.67,82.67
AUDJPY,20050314,211900,82.67,82.67,82.67,82.67
AUDJPY,20050314,212000,82.67,82.67,82.67,82.67
AUDJPY,20050314,212100,82.66,82.66,82.64,82.65
AUDJPY,20050314,212200,82.64,82.64,82.64,82.64
AUDJPY,20050314,212300,82.65,82.65,82.64,82.64
AUDJPY,20050314,212400,82.65,82.65,82.64,82.64
AUDJPY,20050314,212500,82.63,82.64,82.63,82.64
AUDJPY,20050314,212600,82.63,82.64,82.63,82.64
AUDJPY,20050314,212700,82.63,82.63,82.61,82.61
AUDJPY,20050314,212800,82.60,82.61,82.60,82.60
AUDJPY,20050314,212900,82.60,82.60,82.60,82.60
AUDJPY,20050314,213000,82.60,82.60,82.60,82.60
AUDJPY,20050314,213100,82.59,82.60,82.59,82.60
AUDJPY,20050314,213200,82.60,82.60,82.60,82.60
AUDJPY,20050314,213300,82.61,82.61,82.60,82.61
AUDJPY,20050314,213400,82.61,82.61,82.61,82.61
AUDJPY,20050314,213500,82.60,82.60,82.59,82.59
AUDJPY,20050314,213600,82.60,82.60,82.60,82.60
AUDJPY,20050314,213700,82.60,82.60,82.60,82.60
AUDJPY,20050314,213800,82.61,82.61,82.61,82.61
AUDJPY,20050314,213900,82.61,82.61,82.61,82.61
AUDJPY,20050314,214000,82.61,82.62,82.61,82.62
AUDJPY,20050314,214100,82.61,82.61,82.61,82.61
AUDJPY,20050314,214200,82.62,82.62,82.61,82.61
AUDJPY,20050314,214300,82.62,82.62,82.62,82.62
AUDJPY,20050314,214400,82.62,82.62,82.60,82.60
AUDJPY,20050314,214500,82.61,82.61,82.61,82.61
AUDJPY,20050314,214600,82.61,82.61,82.59,82.59
AUDJPY,20050314,214700,82.59,82.60,82.59,82.60
AUDJPY,20050314,214800,82.59,82.59,82.58,82.58
AUDJPY,20050314,214900,82.58,82.59,82.58,82.59
AUDJPY,20050314,215000,82.58,82.59,82.58,82.59
AUDJPY,20050314,215100,82.59,82.60,82.59,82.60
AUDJPY,20050314,215200,82.59,82.59,82.59,82.59
AUDJPY,20050314,215300,82.59,82.59,82.58,82.58
AUDJPY,20050314,215400,82.59,82.59,82.59,82.59
AUDJPY,20050314,215500,82.59,82.59,82.59,82.59
AUDJPY,20050314,215600,82.59,82.59,82.59,82.59
AUDJPY,20050314,215700,82.59,82.60,82.59,82.59
AUDJPY,20050314,215800,82.59,82.59,82.59,82.59
AUDJPY,20050314,215900,82.58,82.58,82.58,82.58
AUDJPY,20050314,220000,82.58,82.58,82.58,82.58
AUDJPY,20050314,220100,82.58,82.58,82.58,82.58
AUDJPY,20050314,220200,82.58,82.58,82.58,82.58
AUDJPY,20050314,220300,82.59,82.59,82.59,82.59
AUDJPY,20050314,220400,82.59,82.59,82.59,82.59
AUDJPY,20050314,220500,82.58,82.58,82.58,82.58
AUDJPY,20050314,220600,82.58,82.59,82.58,82.59
AUDJPY,20050314,220700,82.58,82.58,82.56,82.56
AUDJPY,20050314,220800,82.55,82.56,82.55,82.56
AUDJPY,20050314,220900,82.55,82.55,82.55,82.55
AUDJPY,20050314,221000,82.54,82.54,82.53,82.54
AUDJPY,20050314,221100,82.53,82.53,82.53,82.53
AUDJPY,20050314,221200,82.53,82.53,82.52,82.53
AUDJPY,20050314,221300,82.53,82.53,82.53,82.53
AUDJPY,20050314,221400,82.52,82.52,82.51,82.51
AUDJPY,20050314,221500,82.52,82.53,82.52,82.53
AUDJPY,20050314,221600,82.54,82.54,82.54,82.54
AUDJPY,20050314,221700,82.55,82.55,82.55,82.55
AUDJPY,20050314,221800,82.56,82.58,82.56,82.57
AUDJPY,20050314,221900,82.57,82.57,82.57,82.57
AUDJPY,20050314,222000,82.58,82.58,82.58,82.58
AUDJPY,20050314,222100,82.58,82.58,82.57,82.57
AUDJPY,20050314,222200,82.58,82.59,82.58,82.59
AUDJPY,20050314,222300,82.58,82.60,82.58,82.60
AUDJPY,20050314,222400,82.59,82.59,82.59,82.59
AUDJPY,20050314,222500,82.58,82.59,82.58,82.58
AUDJPY,20050314,222600,82.59,82.59,82.59,82.59
AUDJPY,20050314,222700,82.59,82.59,82.59,82.59
AUDJPY,20050314,222800,82.59,82.60,82.59,82.60
AUDJPY,20050314,222900,82.60,82.60,82.58,82.58
AUDJPY,20050314,223000,82.59,82.59,82.58,82.58
AUDJPY,20050314,223100,82.58,82.58,82.58,82.58
AUDJPY,20050314,223200,82.57,82.57,82.55,82.55
AUDJPY,20050314,223300,82.54,82.56,82.54,82.56
AUDJPY,20050314,223400,82.56,82.56,82.56,82.56
AUDJPY,20050314,223500,82.56,82.56,82.56,82.56
AUDJPY,20050314,223600,82.55,82.55,82.54,82.54
AUDJPY,20050314,223700,82.54,82.54,82.54,82.54
AUDJPY,20050314,223800,82.53,82.53,82.53,82.53
AUDJPY,20050314,223900,82.53,82.54,82.53,82.54
AUDJPY,20050314,224000,82.55,82.55,82.54,82.55
AUDJPY,20050314,224100,82.56,82.56,82.55,82.55
AUDJPY,20050314,224200,82.55,82.55,82.55,82.55
AUDJPY,20050314,224300,82.55,82.55,82.54,82.54
AUDJPY,20050314,224400,82.54,82.54,82.53,82.53
AUDJPY,20050314,224500,82.53,82.53,82.53,82.53
AUDJPY,20050314,224600,82.53,82.53,82.53,82.53
AUDJPY,20050314,224700,82.53,82.53,82.53,82.53
AUDJPY,20050314,224800,82.52,82.52,82.51,82.51
AUDJPY,20050314,224900,82.52,82.53,82.52,82.53
AUDJPY,20050314,225000,82.52,82.52,82.51,82.51
AUDJPY,20050314,225100,82.51,82.51,82.51,82.51
AUDJPY,20050314,225200,82.51,82.51,82.51,82.51
AUDJPY,20050314,225300,82.51,82.52,82.51,82.52
AUDJPY,20050314,225400,82.52,82.52,82.52,82.52
AUDJPY,20050314,225500,82.53,82.53,82.53,82.53
AUDJPY,20050314,225600,82.53,82.53,82.53,82.53
AUDJPY,20050314,225700,82.53,82.53,82.52,82.53
AUDJPY,20050314,225800,82.52,82.52,82.52,82.52
AUDJPY,20050314,225900,82.53,82.53,82.51,82.52
AUDJPY,20050314,230000,82.53,82.54,82.53,82.53
AUDJPY,20050314,230100,82.53,82.53,82.53,82.53
AUDJPY,20050314,230200,82.54,82.54,82.54,82.54
AUDJPY,20050314,230300,82.54,82.54,82.54,82.54
AUDJPY,20050314,230400,82.54,82.54,82.54,82.54
AUDJPY,20050314,230500,82.55,82.56,82.55,82.56
AUDJPY,20050314,230600,82.55,82.55,82.55,82.55
AUDJPY,20050314,230700,82.56,82.57,82.56,82.57
AUDJPY,20050314,230800,82.57,82.57,82.57,82.57
AUDJPY,20050314,230900,82.58,82.58,82.58,82.58
AUDJPY,20050314,231000,82.58,82.58,82.58,82.58
AUDJPY,20050314,231100,82.57,82.57,82.57,82.57
AUDJPY,20050314,231200,82.57,82.57,82.57,82.57
AUDJPY,20050314,231300,82.57,82.58,82.57,82.57
AUDJPY,20050314,231400,82.56,82.57,82.56,82.56
AUDJPY,20050314,231500,82.55,82.55,82.55,82.55
AUDJPY,20050314,231600,82.55,82.56,82.55,82.56
AUDJPY,20050314,231700,82.55,82.56,82.55,82.56
AUDJPY,20050314,231800,82.55,82.56,82.55,82.55
AUDJPY,20050314,231900,82.54,82.55,82.54,82.55
AUDJPY,20050314,232000,82.54,82.54,82.53,82.53
AUDJPY,20050314,232100,82.54,82.54,82.53,82.53
AUDJPY,20050314,232200,82.53,82.53,82.53,82.53
AUDJPY,20050314,232300,82.54,82.54,82.54,82.54
AUDJPY,20050314,232400,82.54,82.54,82.54,82.54
AUDJPY,20050314,232500,82.55,82.55,82.53,82.53
AUDJPY,20050314,232600,82.54,82.54,82.53,82.53
AUDJPY,20050314,232700,82.53,82.53,82.53,82.53
AUDJPY,20050314,232800,82.54,82.55,82.54,82.55
AUDJPY,20050314,232900,82.54,82.54,82.54,82.54
AUDJPY,20050314,233000,82.54,82.54,82.54,82.54
AUDJPY,20050314,233100,82.55,82.55,82.55,82.55
AUDJPY,20050314,233200,82.55,82.55,82.53,82.53
AUDJPY,20050314,233300,82.54,82.54,82.52,82.54
AUDJPY,20050314,233400,82.53,82.53,82.52,82.52
AUDJPY,20050314,233500,82.51,82.53,82.51,82.53
AUDJPY,20050314,233600,82.54,82.54,82.53,82.54
AUDJPY,20050314,233700,82.54,82.54,82.54,82.54
AUDJPY,20050314,233800,82.53,82.53,82.53,82.53
AUDJPY,20050314,233900,82.54,82.54,82.53,82.53
AUDJPY,20050314,234000,82.53,82.53,82.52,82.53
AUDJPY,20050314,234100,82.52,82.53,82.52,82.53
AUDJPY,20050314,234200,82.54,82.55,82.54,82.55
AUDJPY,20050314,234300,82.55,82.55,82.55,82.55
AUDJPY,20050314,234400,82.54,82.54,82.53,82.53
AUDJPY,20050314,234500,82.53,82.55,82.53,82.55
AUDJPY,20050314,234600,82.56,82.56,82.55,82.56
AUDJPY,20050314,234700,82.57,82.57,82.56,82.56
AUDJPY,20050314,234800,82.57,82.57,82.57,82.57
AUDJPY,20050314,234900,82.57,82.57,82.56,82.56
AUDJPY,20050314,235000,82.56,82.56,82.56,82.56
AUDJPY,20050314,235100,82.57,82.57,82.56,82.56
AUDJPY,20050314,235200,82.56,82.56,82.56,82.56
AUDJPY,20050314,235300,82.57,82.60,82.57,82.60
AUDJPY,20050314,235400,82.59,82.60,82.59,82.60
AUDJPY,20050314,235500,82.60,82.61,82.59,82.59
AUDJPY,20050314,235600,82.60,82.61,82.59,82.59
AUDJPY,20050314,235700,82.60,82.60,82.60,82.60
AUDJPY,20050314,235800,82.59,82.60,82.59,82.60
AUDJPY,20050314,235900,82.60,82.60,82.60,82.60
AUDJPY,20050315,000000,82.61,82.61,82.60,82.60
NZDUSD,20050314,000100,0.7401,0.7403,0.7401,0.7403
NZDUSD,20050314,000200,0.7404,0.7409,0.7404,0.7407
NZDUSD,20050314,000300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,000400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050314,000500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050314,000600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050314,000700,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050314,000800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,000900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,001500,0.7408,0.7411,0.7408,0.7411
NZDUSD,20050314,001600,0.7410,0.7410,0.7408,0.7409
NZDUSD,20050314,001700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,001800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050314,001900,0.7409,0.7411,0.7409,0.7410
NZDUSD,20050314,002000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050314,002100,0.7410,0.7410,0.7408,0.7408
NZDUSD,20050314,002200,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050314,002300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,002400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050314,002500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050314,002600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,002700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,002800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050314,002900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,003000,0.7409,0.7409,0.7407,0.7407
NZDUSD,20050314,003100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,003800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,003900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,004000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,004100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,004200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,004300,0.7410,0.7410,0.7409,0.7410
NZDUSD,20050314,004400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050314,004500,0.7411,0.7414,0.7410,0.7410
NZDUSD,20050314,004600,0.7412,0.7414,0.7409,0.7414
NZDUSD,20050314,004700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050314,004800,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050314,004900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005400,0.7413,0.7414,0.7413,0.7413
NZDUSD,20050314,005500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,005600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050314,005700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050314,005800,0.7415,0.7416,0.7415,0.7416
NZDUSD,20050314,005900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050314,010000,0.7416,0.7419,0.7416,0.7419
NZDUSD,20050314,010100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050314,010200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20050314,010300,0.7418,0.7418,0.7417,0.7417
NZDUSD,20050314,010400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20050314,010500,0.7416,0.7418,0.7416,0.7418
NZDUSD,20050314,010600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20050314,010700,0.7419,0.7419,0.7417,0.7417
NZDUSD,20050314,010800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20050314,010900,0.7417,0.7417,0.7415,0.7415
NZDUSD,20050314,011000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050314,011100,0.7414,0.7414,0.7412,0.7413
NZDUSD,20050314,011200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,011300,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050314,011400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050314,011500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050314,011600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,011700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050314,011800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050314,011900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050314,012000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050314,012100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050314,012200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050314,012300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050314,012400,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050314,012500,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050314,012600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050314,012700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,012800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050314,012900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,013000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,013100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,013200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050314,013300,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050314,013400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,013500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,013600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050314,013700,0.7408,0.7408,0.7398,0.7398
NZDUSD,20050314,013800,0.7398,0.7407,0.7398,0.7407
NZDUSD,20050314,013900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014400,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050314,014500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050314,014600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050314,014800,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050314,014900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050314,015000,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050314,015100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050314,015200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050314,015300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050314,015400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050314,015500,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050314,015600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,015700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,015800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050314,015900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,020000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,020100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,020200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,020300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,020400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050314,020500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,020600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050314,020700,0.7400,0.7402,0.7398,0.7399
NZDUSD,20050314,020800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,020900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050314,021000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,021100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,021200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050314,021300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050314,021400,0.7394,0.7398,0.7394,0.7398
NZDUSD,20050314,021500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,021600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,021700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,021800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,021900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,022000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,022100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,022200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,022300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,022400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050314,022500,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050314,022600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,022700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,022800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,022900,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050314,023000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,023100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,023800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,023900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050314,024000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,024100,0.7395,0.7398,0.7395,0.7397
NZDUSD,20050314,024200,0.7398,0.7398,0.7396,0.7396
NZDUSD,20050314,024300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,024400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,024500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,024600,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050314,024700,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050314,024800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,024900,0.7398,0.7401,0.7398,0.7400
NZDUSD,20050314,025000,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050314,025100,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050314,025200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,025300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,025400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,025500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,025600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,025700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050314,025800,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050314,025900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,030000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,030100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,030200,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050314,030300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,030400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,030500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,030600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,030700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,030800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,030900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,031000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,031100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,031200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,031300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,031400,0.7398,0.7401,0.7398,0.7401
NZDUSD,20050314,031500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,031600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,031700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,031800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,031900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032600,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050314,032700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,032900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,033000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,033100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,033200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050314,033300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,033900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,034000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,034100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,034200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,034300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,034400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,034500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,034600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,034700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,034800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,034900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,035600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,035700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,035800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050314,035900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050314,040000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050314,040100,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050314,040200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,040800,0.7401,0.7401,0.7400,0.7401
NZDUSD,20050314,040900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,041000,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050314,041100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,041900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,042000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050314,042100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,042800,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050314,042900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,043000,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050314,043100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,043200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,043300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,043400,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050314,043500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,043600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,043700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,043800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,043900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,044000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,044100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,044200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050314,044300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,044400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,044500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,044600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,044700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,044800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,044900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,045000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,045100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050314,045200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,045300,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050314,045400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,045500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,045600,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050314,045700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,045800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,045900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,050000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050314,050100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,050200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,050300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,050400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,050500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,050600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,050700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,050800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050314,050900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,051000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,051100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050314,051200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050314,051300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050314,051400,0.7395,0.7398,0.7395,0.7397
NZDUSD,20050314,051500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050314,051600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,051700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,051800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,051900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,052900,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050314,053000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,053900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,054900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,055900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,060500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,060600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,060700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,060800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,060900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,061900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,062800,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050314,062900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,063000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,063100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,063200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,063300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050314,063400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,063500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,063600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,063700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,063800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,063900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,064000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,064100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,064200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,064300,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050314,064400,0.7397,0.7398,0.7396,0.7396
NZDUSD,20050314,064500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,064600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,064700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050314,064800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,064900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,065000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,065100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050314,065200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,065300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,065400,0.7396,0.7399,0.7396,0.7399
NZDUSD,20050314,065500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,065600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,065700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,065800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,065900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070300,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050314,070400,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050314,070500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,070700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050314,070900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,071600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050314,071700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,071800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,071900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,072000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,072100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,072200,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050314,072300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050314,072400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,072500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,072600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,072700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,072800,0.7396,0.7397,0.7395,0.7395
NZDUSD,20050314,072900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,073000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,073100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,073200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,073300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,073900,0.7396,0.7396,0.7394,0.7395
NZDUSD,20050314,074000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,074100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,074200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050314,074300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,074400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,074500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,074600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,074700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050314,074800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050314,074900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050314,075600,0.7395,0.7399,0.7395,0.7399
NZDUSD,20050314,075700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,075800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,075900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,080000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,080100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,080200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050314,080300,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050314,080400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,080500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,080600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,080700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050314,080800,0.7396,0.7403,0.7396,0.7400
NZDUSD,20050314,080900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,081000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,081100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,081200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050314,081300,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050314,081400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,081500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,081600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,081700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,081800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,081900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,082000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,082100,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050314,082200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,082300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,082400,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050314,082500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050314,082600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050314,082700,0.7404,0.7404,0.7401,0.7401
NZDUSD,20050314,082800,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050314,082900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,083000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,083100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,083200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,083300,0.7401,0.7405,0.7401,0.7405
NZDUSD,20050314,083400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050314,083500,0.7404,0.7404,0.7400,0.7400
NZDUSD,20050314,083600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,083700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,083800,0.7401,0.7404,0.7401,0.7402
NZDUSD,20050314,083900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050314,084000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,084100,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050314,084200,0.7402,0.7403,0.7401,0.7401
NZDUSD,20050314,084300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050314,084400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050314,084500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,084600,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050314,084700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050314,084800,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050314,084900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050314,085000,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050314,085100,0.7398,0.7400,0.7398,0.7400
NZDUSD,20050314,085200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,085300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,085400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,085500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050314,085600,0.7400,0.7400,0.7397,0.7397
NZDUSD,20050314,085700,0.7397,0.7399,0.7397,0.7398
NZDUSD,20050314,085800,0.7395,0.7395,0.7393,0.7393
NZDUSD,20050314,085900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050314,090800,0.7393,0.7393,0.7391,0.7392
NZDUSD,20050314,090900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050314,091700,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050314,091800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,091900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,092900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050314,093000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,093100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,093200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,093300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,093400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050314,093500,0.7392,0.7392,0.7390,0.7390
NZDUSD,20050314,093600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20050314,093700,0.7389,0.7390,0.7388,0.7390
NZDUSD,20050314,093800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,093900,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050314,094000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,094100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050314,094200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050314,094300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050314,094400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,094500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,094600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,094700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050314,094800,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050314,094900,0.7389,0.7389,0.7386,0.7386
NZDUSD,20050314,095000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,095100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,095200,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050314,095300,0.7385,0.7387,0.7385,0.7385
NZDUSD,20050314,095400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,095500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,095600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,095700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,095800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,095900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,100000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050314,100100,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050314,100200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,100300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,100400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050314,100500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,100600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050314,100700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,100800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050314,100900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,101000,0.7385,0.7385,0.7383,0.7384
NZDUSD,20050314,101100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,101200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,101300,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050314,101400,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050314,101500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,101600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,101700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050314,101800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,101900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,102800,0.7385,0.7387,0.7384,0.7387
NZDUSD,20050314,102900,0.7386,0.7386,0.7383,0.7383
NZDUSD,20050314,103000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050314,103100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,103200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,103300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050314,103400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,103500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,103600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050314,103700,0.7385,0.7385,0.7381,0.7381
NZDUSD,20050314,103800,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050314,103900,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050314,104000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050314,104100,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050314,104200,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050314,104300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,104400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,104500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,104600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,104700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,104800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,104900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,105000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,105100,0.7376,0.7379,0.7376,0.7378
NZDUSD,20050314,105200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,105300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,105400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,105500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,105600,0.7378,0.7378,0.7371,0.7371
NZDUSD,20050314,105700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,105800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,105900,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050314,110000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,110100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,110200,0.7371,0.7371,0.7366,0.7366
NZDUSD,20050314,110300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,110400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,110500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,110600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,110700,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050314,110800,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050314,110900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,111000,0.7369,0.7370,0.7368,0.7368
NZDUSD,20050314,111100,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050314,111200,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050314,111300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,111400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,111500,0.7369,0.7369,0.7368,0.7369
NZDUSD,20050314,111600,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050314,111700,0.7368,0.7369,0.7366,0.7366
NZDUSD,20050314,111800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,111900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050314,112000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050314,112100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,112200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,112300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,112400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,112500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,112600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,112700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,112800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,112900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,113000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,113100,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050314,113200,0.7372,0.7374,0.7372,0.7374
NZDUSD,20050314,113300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050314,113400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,113500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,113600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,113700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,113800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,113900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,114000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,114100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,114200,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050314,114300,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050314,114400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,114500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,114600,0.7371,0.7371,0.7369,0.7369
NZDUSD,20050314,114700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,114800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,114900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,115000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,115100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,115200,0.7369,0.7372,0.7369,0.7372
NZDUSD,20050314,115300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,115400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,115500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,115600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,115700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,115800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,115900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,120500,0.7373,0.7373,0.7370,0.7370
NZDUSD,20050314,120600,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,120700,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,120800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050314,120900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,121000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,121100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,121200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,121800,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050314,121900,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,122000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,122100,0.7377,0.7384,0.7377,0.7384
NZDUSD,20050314,122200,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050314,122300,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050314,122400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,122500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050314,122600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050314,122700,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050314,122800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,122900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,123000,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050314,123100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050314,123200,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050314,123300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,123400,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050314,123500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,123600,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050314,123700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,123800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,123900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050314,124000,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050314,124100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050314,124200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050314,124300,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050314,124400,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050314,124500,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050314,124600,0.7372,0.7372,0.7370,0.7370
NZDUSD,20050314,124700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050314,124800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050314,124900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20050314,125000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050314,125100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,125200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,125300,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050314,125400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050314,125500,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,125600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,125700,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,125800,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,125900,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,130000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,130100,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,130200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,130300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,130400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,130500,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,130600,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,130700,0.7370,0.7372,0.7370,0.7370
NZDUSD,20050314,130800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,130900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,131000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,131100,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,131200,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,131300,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,131400,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,131500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,131600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,131700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050314,131800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,131900,0.7374,0.7374,0.7371,0.7371
NZDUSD,20050314,132000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,132100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,132200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,132300,0.7370,0.7370,0.7368,0.7368
NZDUSD,20050314,132400,0.7368,0.7368,0.7367,0.7367
NZDUSD,20050314,132500,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050314,132600,0.7368,0.7368,0.7367,0.7368
NZDUSD,20050314,132700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,132800,0.7366,0.7368,0.7366,0.7366
NZDUSD,20050314,132900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,133000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,133100,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050314,133200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,133300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,133400,0.7365,0.7367,0.7365,0.7367
NZDUSD,20050314,133500,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050314,133600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,133700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,133800,0.7366,0.7366,0.7364,0.7365
NZDUSD,20050314,133900,0.7364,0.7365,0.7362,0.7362
NZDUSD,20050314,134000,0.7361,0.7361,0.7359,0.7359
NZDUSD,20050314,134100,0.7359,0.7360,0.7358,0.7358
NZDUSD,20050314,134200,0.7358,0.7361,0.7358,0.7361
NZDUSD,20050314,134300,0.7362,0.7365,0.7362,0.7364
NZDUSD,20050314,134400,0.7364,0.7365,0.7362,0.7364
NZDUSD,20050314,134500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,134600,0.7365,0.7365,0.7363,0.7363
NZDUSD,20050314,134700,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050314,134800,0.7364,0.7365,0.7363,0.7364
NZDUSD,20050314,134900,0.7363,0.7364,0.7361,0.7361
NZDUSD,20050314,135000,0.7361,0.7362,0.7359,0.7362
NZDUSD,20050314,135100,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050314,135200,0.7363,0.7363,0.7361,0.7361
NZDUSD,20050314,135300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050314,135400,0.7360,0.7360,0.7356,0.7356
NZDUSD,20050314,135500,0.7355,0.7357,0.7355,0.7357
NZDUSD,20050314,135600,0.7356,0.7358,0.7356,0.7358
NZDUSD,20050314,135700,0.7357,0.7360,0.7357,0.7360
NZDUSD,20050314,135800,0.7359,0.7363,0.7359,0.7363
NZDUSD,20050314,135900,0.7363,0.7365,0.7363,0.7365
NZDUSD,20050314,140000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,140200,0.7368,0.7369,0.7368,0.7368
NZDUSD,20050314,140300,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050314,140400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,140900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,141000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,141100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,141200,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050314,141300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,141400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,141500,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050314,141600,0.7369,0.7372,0.7369,0.7372
NZDUSD,20050314,141700,0.7376,0.7376,0.7372,0.7372
NZDUSD,20050314,141800,0.7372,0.7376,0.7372,0.7376
NZDUSD,20050314,141900,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050314,142000,0.7374,0.7375,0.7373,0.7373
NZDUSD,20050314,142100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,142200,0.7371,0.7371,0.7370,0.7371
NZDUSD,20050314,142300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,142400,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,142500,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050314,142600,0.7376,0.7376,0.7373,0.7374
NZDUSD,20050314,142700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050314,142800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050314,142900,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,143000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,143100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,143200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,143300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,143400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,143500,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,143600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,143700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,143800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,143900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,144000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,144100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,144200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,144300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,144400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,144500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,144600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,144700,0.7370,0.7373,0.7370,0.7373
NZDUSD,20050314,144800,0.7373,0.7376,0.7373,0.7375
NZDUSD,20050314,144900,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050314,145000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,145100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,145200,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050314,145300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,145400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,145500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,145600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,145700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,145800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,145900,0.7380,0.7381,0.7379,0.7381
NZDUSD,20050314,150000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,150100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,150200,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050314,150300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050314,150400,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050314,150500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050314,150600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050314,150700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,150800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,150900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050314,151000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050314,151100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050314,151200,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050314,151300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,151400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,151500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,151600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,151700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,151800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,151900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,152000,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050314,152100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,152200,0.7378,0.7380,0.7378,0.7379
NZDUSD,20050314,152300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,152400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,152500,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,152600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,152700,0.7377,0.7380,0.7377,0.7377
NZDUSD,20050314,152800,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050314,152900,0.7376,0.7377,0.7374,0.7376
NZDUSD,20050314,153000,0.7375,0.7376,0.7373,0.7373
NZDUSD,20050314,153100,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050314,153200,0.7371,0.7372,0.7368,0.7372
NZDUSD,20050314,153300,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050314,153400,0.7371,0.7371,0.7369,0.7370
NZDUSD,20050314,153500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,153600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,153700,0.7371,0.7372,0.7370,0.7371
NZDUSD,20050314,153800,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,153900,0.7372,0.7373,0.7372,0.7372
NZDUSD,20050314,154000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,154100,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050314,154200,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050314,154300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,154400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,154500,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,154600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,154700,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050314,154800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,154900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,155000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,155100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,155200,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050314,155300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,155400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,155500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,155600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,155700,0.7371,0.7373,0.7371,0.7373
NZDUSD,20050314,155800,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050314,155900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050314,160000,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050314,160100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,160200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,160300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,160400,0.7373,0.7374,0.7372,0.7374
NZDUSD,20050314,160500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,160600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050314,160700,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,160800,0.7378,0.7382,0.7378,0.7380
NZDUSD,20050314,160900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,161000,0.7380,0.7381,0.7380,0.7380
NZDUSD,20050314,161100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,161200,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050314,161300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,161400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,161500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,161600,0.7377,0.7379,0.7377,0.7378
NZDUSD,20050314,161700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,161800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,161900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050314,162000,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050314,162100,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,162200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,162300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050314,162400,0.7376,0.7378,0.7376,0.7377
NZDUSD,20050314,162500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,162600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,162700,0.7378,0.7378,0.7375,0.7376
NZDUSD,20050314,162800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,162900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,163000,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050314,163100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050314,163200,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050314,163300,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050314,163400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,163500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050314,163600,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050314,163700,0.7371,0.7372,0.7371,0.7371
NZDUSD,20050314,163800,0.7371,0.7373,0.7371,0.7372
NZDUSD,20050314,163900,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050314,164000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,164100,0.7371,0.7372,0.7370,0.7370
NZDUSD,20050314,164200,0.7370,0.7370,0.7367,0.7367
NZDUSD,20050314,164300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,164400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050314,164500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,164600,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050314,164700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,164800,0.7366,0.7368,0.7366,0.7366
NZDUSD,20050314,164900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,165000,0.7368,0.7368,0.7366,0.7366
NZDUSD,20050314,165100,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050314,165200,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050314,165300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,165400,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050314,165500,0.7368,0.7369,0.7366,0.7368
NZDUSD,20050314,165600,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050314,165700,0.7371,0.7373,0.7371,0.7373
NZDUSD,20050314,165800,0.7373,0.7374,0.7373,0.7373
NZDUSD,20050314,165900,0.7372,0.7372,0.7370,0.7370
NZDUSD,20050314,170000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,170100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,170200,0.7370,0.7370,0.7368,0.7369
NZDUSD,20050314,170300,0.7370,0.7370,0.7369,0.7370
NZDUSD,20050314,170400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,170500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,170600,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,170700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,170800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,170900,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,171000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,171100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,171200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,171300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,171400,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050314,171500,0.7373,0.7376,0.7373,0.7376
NZDUSD,20050314,171600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,171700,0.7375,0.7380,0.7375,0.7379
NZDUSD,20050314,171800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,171900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050314,172000,0.7379,0.7379,0.7375,0.7375
NZDUSD,20050314,172100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,172200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,172300,0.7375,0.7375,0.7372,0.7372
NZDUSD,20050314,172400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,172500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,172600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,172700,0.7372,0.7373,0.7371,0.7373
NZDUSD,20050314,172800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050314,172900,0.7375,0.7375,0.7372,0.7372
NZDUSD,20050314,173000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,173100,0.7369,0.7371,0.7368,0.7371
NZDUSD,20050314,173200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,173300,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,173400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,173500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,173600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,173700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050314,173800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,173900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,174000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050314,174100,0.7371,0.7371,0.7368,0.7368
NZDUSD,20050314,174200,0.7367,0.7368,0.7367,0.7367
NZDUSD,20050314,174300,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050314,174400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,174500,0.7371,0.7371,0.7369,0.7369
NZDUSD,20050314,174600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,174700,0.7369,0.7372,0.7369,0.7371
NZDUSD,20050314,174800,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,174900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,175000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,175100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,175200,0.7369,0.7369,0.7367,0.7368
NZDUSD,20050314,175300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050314,175400,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050314,175500,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050314,175600,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050314,175700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,175800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,175900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,180000,0.7370,0.7371,0.7368,0.7371
NZDUSD,20050314,180100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,180200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,180300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050314,180400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,180500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,180600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,180700,0.7369,0.7370,0.7369,0.7369
NZDUSD,20050314,180800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,180900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,181000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,181100,0.7372,0.7372,0.7370,0.7371
NZDUSD,20050314,181200,0.7371,0.7371,0.7369,0.7369
NZDUSD,20050314,181300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,181400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,181500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,181600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,181700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,181800,0.7370,0.7371,0.7369,0.7370
NZDUSD,20050314,181900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,182000,0.7370,0.7370,0.7368,0.7369
NZDUSD,20050314,182100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,182200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050314,182300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20050314,182400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,182500,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050314,182600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,182700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,182800,0.7365,0.7370,0.7365,0.7370
NZDUSD,20050314,182900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,183000,0.7368,0.7375,0.7368,0.7375
NZDUSD,20050314,183100,0.7373,0.7373,0.7372,0.7373
NZDUSD,20050314,183200,0.7372,0.7372,0.7369,0.7369
NZDUSD,20050314,183300,0.7369,0.7369,0.7365,0.7366
NZDUSD,20050314,183400,0.7366,0.7366,0.7364,0.7364
NZDUSD,20050314,183500,0.7364,0.7368,0.7364,0.7368
NZDUSD,20050314,183600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050314,183700,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050314,183800,0.7368,0.7368,0.7366,0.7367
NZDUSD,20050314,183900,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050314,184000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,184100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,184200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,184300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,184400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,184500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,184600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,184700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,184800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,184900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,185000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,185400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,185500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,185600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,185900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,190000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,190100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,190200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,190300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,190400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,190500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,190600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,190700,0.7366,0.7366,0.7365,0.7366
NZDUSD,20050314,190800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,190900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,191200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,191600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,191700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,191800,0.7366,0.7367,0.7366,0.7366
NZDUSD,20050314,191900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,192000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,192100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,192200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,192300,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050314,192400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,192500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,192600,0.7365,0.7366,0.7365,0.7365
NZDUSD,20050314,192700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,192800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050314,192900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,193000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,193100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050314,193200,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050314,193300,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050314,193400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050314,193500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050314,193600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050314,193700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050314,193800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050314,193900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050314,194000,0.7362,0.7365,0.7362,0.7365
NZDUSD,20050314,194100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,194200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,194300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,194400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,194500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,194600,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050314,194700,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050314,194800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,194900,0.7365,0.7367,0.7365,0.7367
NZDUSD,20050314,195000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195200,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195700,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,195800,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050314,195900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,200300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,200400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,200500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200700,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,200900,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,201000,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050314,201100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050314,201200,0.7367,0.7370,0.7367,0.7370
NZDUSD,20050314,201300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,201400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,201500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,201600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,201700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,201800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,201900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,202000,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050314,202100,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050314,202200,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050314,202300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,202400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050314,202500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,202600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050314,202700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,202800,0.7380,0.7382,0.7380,0.7380
NZDUSD,20050314,202900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050314,203000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,203100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,203700,0.7378,0.7378,0.7375,0.7375
NZDUSD,20050314,203800,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050314,203900,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050314,204000,0.7374,0.7374,0.7372,0.7372
NZDUSD,20050314,204100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050314,204200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050314,204300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,204400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,204500,0.7371,0.7374,0.7371,0.7373
NZDUSD,20050314,204600,0.7373,0.7378,0.7373,0.7378
NZDUSD,20050314,204700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050314,204800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,204900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,205000,0.7380,0.7382,0.7379,0.7382
NZDUSD,20050314,205100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050314,205200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050314,205300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050314,205400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,205500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050314,205600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,205700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050314,205800,0.7379,0.7382,0.7379,0.7382
NZDUSD,20050314,205900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050314,210000,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050314,210100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050314,210200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,210300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,210400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,210500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,210600,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050314,210700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,210800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,210900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,211900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050314,212000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050314,212100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050314,212200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,212300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,212400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050314,212500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050314,212600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050314,212700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050314,212800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050314,212900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050314,213000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,213100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050314,213200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,213300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,213400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,213500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050314,213600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,213700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,213800,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050314,213900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,214000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,214100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,214200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,214300,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050314,214400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,214500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,214600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,214700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,214800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,214900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,215000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,215100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,215200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,215300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,215400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,215500,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,215600,0.7375,0.7377,0.7375,0.7377
NZDUSD,20050314,215700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,215800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,215900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,220600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,220700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,220800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,220900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,221000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,221100,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050314,221200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050314,221300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,221400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,221500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,221600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,221700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,221800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,221900,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050314,222000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,222100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,222200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050314,222300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,222400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,222500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,222600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,222700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050314,222800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,222900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050314,223500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,223900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,224500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,224600,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,224700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,224800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,224900,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050314,225000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050314,225100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,225200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,225300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,225400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050314,225500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,225600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050314,225700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050314,225800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,225900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,230000,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,230100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050314,230200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,230300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,230400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,230500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,230600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,230700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050314,230800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050314,230900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231100,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050314,231200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,231300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050314,231400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050314,231800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,231900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050314,232000,0.7376,0.7376,0.7374,0.7374
NZDUSD,20050314,232100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050314,232200,0.7373,0.7373,0.7371,0.7372
NZDUSD,20050314,232300,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050314,232400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,232500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,232600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,232700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050314,232800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,232900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050314,233000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050314,233100,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050314,233200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050314,233300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,233400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050314,233500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,233600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,233700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,233800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,233900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,234000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,234100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050314,234700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050314,234800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,234900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,235000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,235100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,235200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,235300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050314,235400,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050314,235500,0.7369,0.7369,0.7368,0.7368
NZDUSD,20050314,235600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,235700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20050314,235800,0.7368,0.7370,0.7368,0.7370
NZDUSD,20050314,235900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050315,000000,0.7371,0.7371,0.7371,0.7371
NZDJPY,20050314,000100,76.91,76.92,76.91,76.92
NZDJPY,20050314,000200,76.93,76.99,76.93,76.98
NZDJPY,20050314,000300,76.97,76.97,76.97,76.97
NZDJPY,20050314,000400,76.98,76.99,76.97,76.98
NZDJPY,20050314,000500,76.97,76.97,76.97,76.97
NZDJPY,20050314,000600,76.97,76.97,76.94,76.94
NZDJPY,20050314,000700,76.94,76.94,76.94,76.94
NZDJPY,20050314,000800,76.94,76.94,76.94,76.94
NZDJPY,20050314,000900,76.94,76.95,76.94,76.95
NZDJPY,20050314,001000,76.95,76.95,76.95,76.95
NZDJPY,20050314,001100,76.95,76.95,76.95,76.95
NZDJPY,20050314,001200,76.94,76.94,76.94,76.94
NZDJPY,20050314,001300,76.92,76.92,76.92,76.92
NZDJPY,20050314,001400,76.92,76.92,76.90,76.90
NZDJPY,20050314,001500,76.91,76.94,76.91,76.94
NZDJPY,20050314,001600,76.95,76.95,76.94,76.94
NZDJPY,20050314,001700,76.94,76.94,76.94,76.94
NZDJPY,20050314,001800,76.94,76.95,76.94,76.95
NZDJPY,20050314,001900,76.94,76.97,76.94,76.97
NZDJPY,20050314,002000,76.97,76.97,76.97,76.97
NZDJPY,20050314,002100,76.96,76.96,76.95,76.96
NZDJPY,20050314,002200,76.97,76.97,76.96,76.97
NZDJPY,20050314,002300,76.96,76.96,76.94,76.94
NZDJPY,20050314,002400,76.95,76.96,76.95,76.96
NZDJPY,20050314,002500,76.95,76.95,76.95,76.95
NZDJPY,20050314,002600,76.95,76.95,76.95,76.95
NZDJPY,20050314,002700,76.95,76.96,76.95,76.96
NZDJPY,20050314,002800,76.97,76.98,76.97,76.98
NZDJPY,20050314,002900,76.99,76.99,76.98,76.99
NZDJPY,20050314,003000,77.00,77.00,76.95,76.95
NZDJPY,20050314,003100,76.96,76.97,76.96,76.97
NZDJPY,20050314,003200,76.96,76.96,76.96,76.96
NZDJPY,20050314,003300,76.96,76.96,76.96,76.96
NZDJPY,20050314,003400,76.96,76.97,76.96,76.97
NZDJPY,20050314,003500,76.97,76.97,76.97,76.97
NZDJPY,20050314,003600,76.98,76.98,76.98,76.98
NZDJPY,20050314,003700,76.98,76.98,76.98,76.98
NZDJPY,20050314,003800,76.99,76.99,76.99,76.99
NZDJPY,20050314,003900,76.99,76.99,76.98,76.98
NZDJPY,20050314,004000,76.99,76.99,76.97,76.97
NZDJPY,20050314,004100,76.96,76.96,76.96,76.96
NZDJPY,20050314,004200,76.97,76.97,76.95,76.95
NZDJPY,20050314,004300,76.97,76.98,76.97,76.98
NZDJPY,20050314,004400,76.99,77.00,76.98,77.00
NZDJPY,20050314,004500,77.01,77.01,76.98,76.98
NZDJPY,20050314,004600,76.99,77.02,76.99,77.01
NZDJPY,20050314,004700,77.02,77.03,77.02,77.03
NZDJPY,20050314,004800,77.02,77.03,77.02,77.03
NZDJPY,20050314,004900,77.02,77.02,77.01,77.01
NZDJPY,20050314,005000,77.01,77.01,77.00,77.00
NZDJPY,20050314,005100,76.99,76.99,76.89,76.90
NZDJPY,20050314,005200,76.91,76.94,76.91,76.94
NZDJPY,20050314,005300,76.95,76.98,76.95,76.98
NZDJPY,20050314,005400,76.97,76.97,76.96,76.97
NZDJPY,20050314,005500,76.97,76.98,76.97,76.97
NZDJPY,20050314,005700,76.97,76.99,76.97,76.98
NZDJPY,20050314,005800,76.97,76.97,76.97,76.97
NZDJPY,20050314,005900,76.97,76.98,76.97,76.98
NZDJPY,20050314,010000,76.99,77.00,76.99,77.00
NZDJPY,20050314,010100,77.01,77.01,77.01,77.01
NZDJPY,20050314,010200,77.01,77.01,77.00,77.00
NZDJPY,20050314,010300,77.01,77.01,77.00,77.00
NZDJPY,20050314,010400,76.99,77.00,76.99,77.00
NZDJPY,20050314,010500,77.00,77.00,77.00,77.00
NZDJPY,20050314,010600,77.01,77.02,77.01,77.01
NZDJPY,20050314,010700,77.00,77.01,77.00,77.00
NZDJPY,20050314,010800,77.00,77.00,77.00,77.00
NZDJPY,20050314,010900,77.01,77.03,77.01,77.03
NZDJPY,20050314,011000,77.04,77.05,77.03,77.04
NZDJPY,20050314,011100,77.05,77.05,77.04,77.05
NZDJPY,20050314,011200,77.06,77.08,77.06,77.08
NZDJPY,20050314,011300,77.09,77.09,77.07,77.07
NZDJPY,20050314,011400,77.06,77.06,77.06,77.06
NZDJPY,20050314,011500,77.07,77.07,77.06,77.06
NZDJPY,20050314,011600,77.07,77.09,77.07,77.08
NZDJPY,20050314,011700,77.09,77.09,77.08,77.08
NZDJPY,20050314,011800,77.09,77.09,77.09,77.09
NZDJPY,20050314,011900,77.08,77.08,77.08,77.08
NZDJPY,20050314,012000,77.07,77.07,77.06,77.06
NZDJPY,20050314,012100,77.06,77.06,77.05,77.06
NZDJPY,20050314,012200,77.06,77.06,77.06,77.06
NZDJPY,20050314,012300,77.07,77.08,77.07,77.08
NZDJPY,20050314,012400,77.07,77.08,77.06,77.06
NZDJPY,20050314,012500,77.05,77.05,77.03,77.03
NZDJPY,20050314,012600,77.01,77.01,77.01,77.01
NZDJPY,20050314,012700,77.01,77.01,77.00,77.00
NZDJPY,20050314,012800,77.00,77.01,77.00,77.00
NZDJPY,20050314,012900,77.01,77.02,77.01,77.01
NZDJPY,20050314,013000,77.02,77.02,77.01,77.02
NZDJPY,20050314,013100,77.02,77.02,77.02,77.02
NZDJPY,20050314,013200,77.03,77.03,77.03,77.03
NZDJPY,20050314,013300,77.03,77.03,77.01,77.01
NZDJPY,20050314,013400,77.01,77.01,77.01,77.01
NZDJPY,20050314,013500,77.01,77.01,77.01,77.01
NZDJPY,20050314,013600,77.01,77.01,77.01,77.01
NZDJPY,20050314,013700,77.02,77.02,76.92,76.92
NZDJPY,20050314,013800,76.94,77.03,76.94,77.03
NZDJPY,20050314,013900,77.03,77.03,77.03,77.03
NZDJPY,20050314,014000,77.04,77.04,77.04,77.04
NZDJPY,20050314,014100,77.04,77.04,77.03,77.03
NZDJPY,20050314,014200,77.03,77.03,77.03,77.03
NZDJPY,20050314,014300,77.03,77.03,77.03,77.03
NZDJPY,20050314,014400,77.02,77.03,77.02,77.03
NZDJPY,20050314,014500,77.04,77.06,77.04,77.06
NZDJPY,20050314,014600,77.07,77.07,77.06,77.06
NZDJPY,20050314,014700,77.07,77.07,77.06,77.06
NZDJPY,20050314,014800,77.06,77.06,77.05,77.05
NZDJPY,20050314,014900,77.04,77.08,77.04,77.08
NZDJPY,20050314,015000,77.07,77.07,77.06,77.06
NZDJPY,20050314,015100,77.05,77.05,77.04,77.05
NZDJPY,20050314,015200,77.04,77.05,77.04,77.05
NZDJPY,20050314,015300,77.06,77.07,77.06,77.06
NZDJPY,20050314,015400,77.08,77.08,77.08,77.08
NZDJPY,20050314,015500,77.07,77.08,77.05,77.05
NZDJPY,20050314,015600,77.06,77.06,77.06,77.06
NZDJPY,20050314,015700,77.06,77.07,77.06,77.07
NZDJPY,20050314,015800,77.06,77.07,77.06,77.07
NZDJPY,20050314,015900,77.08,77.11,77.08,77.09
NZDJPY,20050314,020000,77.08,77.08,77.08,77.08
NZDJPY,20050314,020100,77.09,77.12,77.09,77.12
NZDJPY,20050314,020200,77.11,77.11,77.11,77.11
NZDJPY,20050314,020300,77.11,77.13,77.11,77.11
NZDJPY,20050314,020400,77.12,77.14,77.12,77.13
NZDJPY,20050314,020500,77.14,77.14,77.13,77.14
NZDJPY,20050314,020600,77.13,77.13,77.11,77.11
NZDJPY,20050314,020700,77.12,77.16,77.12,77.14
NZDJPY,20050314,020800,77.12,77.12,77.10,77.11
NZDJPY,20050314,020900,77.10,77.11,77.10,77.11
NZDJPY,20050314,021000,77.12,77.12,77.11,77.11
NZDJPY,20050314,021100,77.10,77.11,77.10,77.11
NZDJPY,20050314,021200,77.10,77.10,77.10,77.10
NZDJPY,20050314,021300,77.09,77.09,77.07,77.07
NZDJPY,20050314,021400,77.06,77.08,77.04,77.08
NZDJPY,20050314,021500,77.07,77.07,77.07,77.07
NZDJPY,20050314,021600,77.08,77.08,77.07,77.08
NZDJPY,20050314,021700,77.08,77.08,77.08,77.08
NZDJPY,20050314,021800,77.07,77.07,77.07,77.07
NZDJPY,20050314,021900,77.07,77.08,77.07,77.08
NZDJPY,20050314,022000,77.09,77.09,77.09,77.09
NZDJPY,20050314,022100,77.10,77.12,77.10,77.12
NZDJPY,20050314,022200,77.13,77.13,77.12,77.12
NZDJPY,20050314,022300,77.13,77.13,77.12,77.12
NZDJPY,20050314,022400,77.13,77.13,77.11,77.11
NZDJPY,20050314,022500,77.12,77.12,77.11,77.12
NZDJPY,20050314,022600,77.11,77.11,77.11,77.11
NZDJPY,20050314,022700,77.12,77.12,77.12,77.12
NZDJPY,20050314,022800,77.13,77.13,77.13,77.13
NZDJPY,20050314,022900,77.12,77.12,77.10,77.11
NZDJPY,20050314,023000,77.12,77.15,77.11,77.15
NZDJPY,20050314,023100,77.17,77.18,77.15,77.16
NZDJPY,20050314,023200,77.17,77.17,77.15,77.17
NZDJPY,20050314,023300,77.16,77.20,77.16,77.20
NZDJPY,20050314,023400,77.22,77.22,77.22,77.22
NZDJPY,20050314,023500,77.23,77.24,77.23,77.23
NZDJPY,20050314,023600,77.24,77.24,77.22,77.22
NZDJPY,20050314,023700,77.21,77.21,77.20,77.20
NZDJPY,20050314,023800,77.19,77.19,77.18,77.18
NZDJPY,20050314,023900,77.17,77.19,77.17,77.19
NZDJPY,20050314,024000,77.20,77.20,77.20,77.20
NZDJPY,20050314,024100,77.21,77.21,77.20,77.21
NZDJPY,20050314,024200,77.22,77.22,77.19,77.19
NZDJPY,20050314,024300,77.18,77.20,77.18,77.20
NZDJPY,20050314,024400,77.20,77.20,77.20,77.20
NZDJPY,20050314,024500,77.21,77.21,77.20,77.20
NZDJPY,20050314,024600,77.19,77.20,77.18,77.18
NZDJPY,20050314,024700,77.17,77.21,77.17,77.21
NZDJPY,20050314,024800,77.21,77.22,77.21,77.22
NZDJPY,20050314,024900,77.21,77.24,77.21,77.23
NZDJPY,20050314,025000,77.22,77.22,77.20,77.22
NZDJPY,20050314,025100,77.21,77.22,77.21,77.21
NZDJPY,20050314,025200,77.20,77.20,77.19,77.19
NZDJPY,20050314,025300,77.20,77.21,77.20,77.21
NZDJPY,20050314,025400,77.20,77.20,77.20,77.20
NZDJPY,20050314,025500,77.22,77.22,77.22,77.22
NZDJPY,20050314,025600,77.22,77.22,77.22,77.22
NZDJPY,20050314,025700,77.22,77.23,77.22,77.23
NZDJPY,20050314,025800,77.24,77.28,77.24,77.27
NZDJPY,20050314,025900,77.26,77.26,77.25,77.26
NZDJPY,20050314,030000,77.26,77.26,77.26,77.26
NZDJPY,20050314,030100,77.27,77.28,77.27,77.28
NZDJPY,20050314,030200,77.28,77.28,77.26,77.27
NZDJPY,20050314,030300,77.28,77.28,77.28,77.28
NZDJPY,20050314,030400,77.28,77.28,77.28,77.28
NZDJPY,20050314,030500,77.28,77.32,77.28,77.32
NZDJPY,20050314,030600,77.33,77.34,77.33,77.33
NZDJPY,20050314,030700,77.32,77.32,77.31,77.32
NZDJPY,20050314,030800,77.31,77.33,77.31,77.33
NZDJPY,20050314,030900,77.32,77.32,77.32,77.32
NZDJPY,20050314,031000,77.31,77.32,77.30,77.31
NZDJPY,20050314,031100,77.32,77.32,77.31,77.31
NZDJPY,20050314,031200,77.31,77.31,77.31,77.31
NZDJPY,20050314,031300,77.30,77.31,77.29,77.31
NZDJPY,20050314,031400,77.32,77.36,77.32,77.36
NZDJPY,20050314,031500,77.36,77.36,77.35,77.35
NZDJPY,20050314,031600,77.34,77.34,77.32,77.32
NZDJPY,20050314,031700,77.33,77.34,77.33,77.34
NZDJPY,20050314,031800,77.34,77.34,77.34,77.34
NZDJPY,20050314,031900,77.33,77.34,77.33,77.34
NZDJPY,20050314,032000,77.33,77.34,77.33,77.33
NZDJPY,20050314,032100,77.32,77.32,77.31,77.31
NZDJPY,20050314,032200,77.30,77.31,77.29,77.29
NZDJPY,20050314,032300,77.29,77.29,77.29,77.29
NZDJPY,20050314,032400,77.29,77.29,77.29,77.29
NZDJPY,20050314,032500,77.28,77.28,77.28,77.28
NZDJPY,20050314,032600,77.28,77.28,77.28,77.28
NZDJPY,20050314,032700,77.28,77.28,77.28,77.28
NZDJPY,20050314,032800,77.28,77.28,77.28,77.28
NZDJPY,20050314,032900,77.28,77.29,77.28,77.28
NZDJPY,20050314,033000,77.29,77.31,77.29,77.31
NZDJPY,20050314,033100,77.31,77.31,77.31,77.31
NZDJPY,20050314,033200,77.30,77.31,77.30,77.30
NZDJPY,20050314,033300,77.29,77.29,77.28,77.28
NZDJPY,20050314,033400,77.27,77.27,77.27,77.27
NZDJPY,20050314,033500,77.27,77.28,77.27,77.28
NZDJPY,20050314,033600,77.27,77.27,77.27,77.27
NZDJPY,20050314,033700,77.27,77.28,77.27,77.28
NZDJPY,20050314,033800,77.28,77.28,77.28,77.28
NZDJPY,20050314,033900,77.28,77.29,77.28,77.29
NZDJPY,20050314,034000,77.29,77.29,77.29,77.29
NZDJPY,20050314,034100,77.29,77.29,77.29,77.29
NZDJPY,20050314,034200,77.29,77.29,77.29,77.29
NZDJPY,20050314,034300,77.28,77.28,77.27,77.27
NZDJPY,20050314,034400,77.27,77.27,77.26,77.26
NZDJPY,20050314,034500,77.26,77.26,77.26,77.26
NZDJPY,20050314,034600,77.27,77.27,77.27,77.27
NZDJPY,20050314,034700,77.26,77.26,77.26,77.26
NZDJPY,20050314,034800,77.27,77.27,77.26,77.26
NZDJPY,20050314,034900,77.26,77.26,77.26,77.26
NZDJPY,20050314,035000,77.26,77.26,77.26,77.26
NZDJPY,20050314,035100,77.25,77.26,77.25,77.26
NZDJPY,20050314,035200,77.25,77.26,77.25,77.26
NZDJPY,20050314,035300,77.26,77.26,77.26,77.26
NZDJPY,20050314,035400,77.26,77.26,77.25,77.25
NZDJPY,20050314,035500,77.26,77.26,77.26,77.26
NZDJPY,20050314,035600,77.27,77.27,77.27,77.27
NZDJPY,20050314,035700,77.27,77.27,77.26,77.26
NZDJPY,20050314,035800,77.27,77.28,77.27,77.27
NZDJPY,20050314,035900,77.27,77.27,77.26,77.26
NZDJPY,20050314,040000,77.27,77.29,77.27,77.29
NZDJPY,20050314,040100,77.29,77.29,77.28,77.28
NZDJPY,20050314,040200,77.28,77.28,77.28,77.28
NZDJPY,20050314,040300,77.28,77.28,77.28,77.28
NZDJPY,20050314,040400,77.27,77.28,77.27,77.28
NZDJPY,20050314,040500,77.27,77.28,77.27,77.27
NZDJPY,20050314,040600,77.28,77.28,77.28,77.28
NZDJPY,20050314,040700,77.28,77.28,77.26,77.26
NZDJPY,20050314,040800,77.27,77.27,77.25,77.26
NZDJPY,20050314,040900,77.26,77.27,77.26,77.27
NZDJPY,20050314,041000,77.27,77.27,77.26,77.26
NZDJPY,20050314,041100,77.27,77.27,77.27,77.27
NZDJPY,20050314,041200,77.26,77.26,77.25,77.25
NZDJPY,20050314,041300,77.26,77.26,77.25,77.25
NZDJPY,20050314,041400,77.26,77.26,77.26,77.26
NZDJPY,20050314,041500,77.26,77.26,77.26,77.26
NZDJPY,20050314,041600,77.26,77.26,77.26,77.26
NZDJPY,20050314,041700,77.26,77.26,77.26,77.26
NZDJPY,20050314,041800,77.26,77.26,77.26,77.26
NZDJPY,20050314,041900,77.26,77.26,77.26,77.26
NZDJPY,20050314,042000,77.26,77.26,77.25,77.25
NZDJPY,20050314,042100,77.25,77.25,77.25,77.25
NZDJPY,20050314,042200,77.25,77.25,77.25,77.25
NZDJPY,20050314,042300,77.25,77.25,77.25,77.25
NZDJPY,20050314,042400,77.26,77.26,77.26,77.26
NZDJPY,20050314,042500,77.26,77.26,77.26,77.26
NZDJPY,20050314,042600,77.26,77.26,77.26,77.26
NZDJPY,20050314,042700,77.26,77.26,77.26,77.26
NZDJPY,20050314,042800,77.25,77.25,77.24,77.25
NZDJPY,20050314,042900,77.25,77.25,77.25,77.25
NZDJPY,20050314,043000,77.25,77.26,77.25,77.26
NZDJPY,20050314,043100,77.27,77.27,77.27,77.27
NZDJPY,20050314,043200,77.27,77.27,77.27,77.27
NZDJPY,20050314,043300,77.27,77.28,77.27,77.28
NZDJPY,20050314,043400,77.28,77.28,77.28,77.28
NZDJPY,20050314,043500,77.29,77.29,77.29,77.29
NZDJPY,20050314,043600,77.29,77.30,77.29,77.30
NZDJPY,20050314,043700,77.30,77.30,77.30,77.30
NZDJPY,20050314,043800,77.30,77.30,77.30,77.30
NZDJPY,20050314,043900,77.30,77.30,77.30,77.30
NZDJPY,20050314,044000,77.30,77.30,77.29,77.29
NZDJPY,20050314,044100,77.28,77.29,77.28,77.29
NZDJPY,20050314,044200,77.28,77.30,77.28,77.29
NZDJPY,20050314,044300,77.29,77.29,77.29,77.29
NZDJPY,20050314,044400,77.29,77.29,77.29,77.29
NZDJPY,20050314,044500,77.30,77.30,77.29,77.29
NZDJPY,20050314,044600,77.29,77.29,77.29,77.29
NZDJPY,20050314,044700,77.28,77.28,77.28,77.28
NZDJPY,20050314,044800,77.28,77.28,77.28,77.28
NZDJPY,20050314,044900,77.29,77.29,77.28,77.28
NZDJPY,20050314,045000,77.28,77.28,77.28,77.28
NZDJPY,20050314,045100,77.28,77.28,77.28,77.28
NZDJPY,20050314,045200,77.28,77.28,77.28,77.28
NZDJPY,20050314,045300,77.28,77.28,77.26,77.26
NZDJPY,20050314,045400,77.27,77.27,77.27,77.27
NZDJPY,20050314,045500,77.27,77.27,77.26,77.26
NZDJPY,20050314,045600,77.26,77.26,77.26,77.26
NZDJPY,20050314,045700,77.25,77.25,77.25,77.25
NZDJPY,20050314,045800,77.24,77.24,77.23,77.23
NZDJPY,20050314,045900,77.23,77.23,77.22,77.22
NZDJPY,20050314,050000,77.23,77.25,77.23,77.25
NZDJPY,20050314,050100,77.25,77.25,77.25,77.25
NZDJPY,20050314,050200,77.25,77.25,77.25,77.25
NZDJPY,20050314,050300,77.25,77.26,77.25,77.26
NZDJPY,20050314,050400,77.25,77.26,77.25,77.26
NZDJPY,20050314,050500,77.25,77.25,77.25,77.25
NZDJPY,20050314,050600,77.25,77.25,77.24,77.24
NZDJPY,20050314,050700,77.24,77.24,77.23,77.24
NZDJPY,20050314,050800,77.25,77.25,77.25,77.25
NZDJPY,20050314,050900,77.25,77.25,77.24,77.24
NZDJPY,20050314,051000,77.24,77.24,77.24,77.24
NZDJPY,20050314,051100,77.25,77.25,77.25,77.25
NZDJPY,20050314,051200,77.25,77.25,77.24,77.24
NZDJPY,20050314,051300,77.24,77.24,77.22,77.22
NZDJPY,20050314,051400,77.23,77.25,77.23,77.24
NZDJPY,20050314,051500,77.25,77.26,77.25,77.26
NZDJPY,20050314,051600,77.25,77.25,77.25,77.25
NZDJPY,20050314,051700,77.26,77.26,77.25,77.25
NZDJPY,20050314,051800,77.25,77.25,77.24,77.24
NZDJPY,20050314,051900,77.24,77.24,77.24,77.24
NZDJPY,20050314,052000,77.24,77.24,77.24,77.24
NZDJPY,20050314,052100,77.24,77.24,77.24,77.24
NZDJPY,20050314,052200,77.24,77.24,77.24,77.24
NZDJPY,20050314,052300,77.23,77.23,77.22,77.22
NZDJPY,20050314,052400,77.22,77.22,77.22,77.22
NZDJPY,20050314,052500,77.23,77.23,77.23,77.23
NZDJPY,20050314,052600,77.23,77.23,77.23,77.23
NZDJPY,20050314,052700,77.23,77.24,77.23,77.24
NZDJPY,20050314,052800,77.24,77.24,77.24,77.24
NZDJPY,20050314,052900,77.25,77.25,77.25,77.25
NZDJPY,20050314,053000,77.25,77.25,77.25,77.25
NZDJPY,20050314,053100,77.25,77.25,77.25,77.25
NZDJPY,20050314,053200,77.25,77.25,77.25,77.25
NZDJPY,20050314,053300,77.25,77.25,77.25,77.25
NZDJPY,20050314,053400,77.25,77.25,77.24,77.24
NZDJPY,20050314,053500,77.24,77.24,77.24,77.24
NZDJPY,20050314,053600,77.24,77.24,77.24,77.24
NZDJPY,20050314,053700,77.24,77.24,77.24,77.24
NZDJPY,20050314,053800,77.24,77.24,77.24,77.24
NZDJPY,20050314,053900,77.24,77.24,77.24,77.24
NZDJPY,20050314,054000,77.24,77.24,77.24,77.24
NZDJPY,20050314,054100,77.24,77.24,77.24,77.24
NZDJPY,20050314,054200,77.24,77.24,77.24,77.24
NZDJPY,20050314,054300,77.24,77.24,77.24,77.24
NZDJPY,20050314,054400,77.25,77.25,77.25,77.25
NZDJPY,20050314,054500,77.25,77.25,77.24,77.24
NZDJPY,20050314,054600,77.24,77.24,77.24,77.24
NZDJPY,20050314,054700,77.24,77.24,77.24,77.24
NZDJPY,20050314,054800,77.24,77.24,77.24,77.24
NZDJPY,20050314,054900,77.24,77.24,77.23,77.24
NZDJPY,20050314,055000,77.24,77.24,77.24,77.24
NZDJPY,20050314,055100,77.24,77.24,77.24,77.24
NZDJPY,20050314,055200,77.24,77.24,77.24,77.24
NZDJPY,20050314,055300,77.25,77.25,77.25,77.25
NZDJPY,20050314,055400,77.25,77.25,77.25,77.25
NZDJPY,20050314,055500,77.25,77.25,77.25,77.25
NZDJPY,20050314,055600,77.24,77.24,77.24,77.24
NZDJPY,20050314,055700,77.24,77.25,77.24,77.25
NZDJPY,20050314,055800,77.25,77.25,77.25,77.25
NZDJPY,20050314,055900,77.25,77.25,77.25,77.25
NZDJPY,20050314,060000,77.25,77.25,77.24,77.24
NZDJPY,20050314,060100,77.25,77.25,77.25,77.25
NZDJPY,20050314,060200,77.25,77.25,77.25,77.25
NZDJPY,20050314,060300,77.25,77.25,77.24,77.24
NZDJPY,20050314,060400,77.24,77.24,77.24,77.24
NZDJPY,20050314,060500,77.25,77.25,77.25,77.25
NZDJPY,20050314,060600,77.25,77.25,77.25,77.25
NZDJPY,20050314,060700,77.25,77.25,77.25,77.25
NZDJPY,20050314,060800,77.25,77.26,77.25,77.26
NZDJPY,20050314,060900,77.27,77.27,77.27,77.27
NZDJPY,20050314,061000,77.27,77.28,77.27,77.28
NZDJPY,20050314,061100,77.28,77.30,77.28,77.30
NZDJPY,20050314,061200,77.30,77.30,77.30,77.30
NZDJPY,20050314,061300,77.30,77.30,77.30,77.30
NZDJPY,20050314,061400,77.31,77.32,77.31,77.32
NZDJPY,20050314,061500,77.31,77.31,77.31,77.31
NZDJPY,20050314,061600,77.31,77.31,77.31,77.31
NZDJPY,20050314,061700,77.31,77.31,77.31,77.31
NZDJPY,20050314,061800,77.31,77.31,77.31,77.31
NZDJPY,20050314,061900,77.31,77.31,77.31,77.31
NZDJPY,20050314,062000,77.31,77.32,77.31,77.32
NZDJPY,20050314,062100,77.31,77.32,77.31,77.32
NZDJPY,20050314,062200,77.31,77.32,77.31,77.32
NZDJPY,20050314,062300,77.32,77.32,77.31,77.31
NZDJPY,20050314,062400,77.31,77.31,77.31,77.31
NZDJPY,20050314,062500,77.31,77.31,77.31,77.31
NZDJPY,20050314,062600,77.31,77.31,77.31,77.31
NZDJPY,20050314,062700,77.32,77.32,77.32,77.32
NZDJPY,20050314,062800,77.31,77.31,77.31,77.31
NZDJPY,20050314,062900,77.30,77.31,77.30,77.31
NZDJPY,20050314,063000,77.31,77.31,77.31,77.31
NZDJPY,20050314,063100,77.30,77.30,77.30,77.30
NZDJPY,20050314,063200,77.30,77.30,77.30,77.30
NZDJPY,20050314,063300,77.30,77.31,77.30,77.31
NZDJPY,20050314,063400,77.31,77.31,77.31,77.31
NZDJPY,20050314,063500,77.31,77.32,77.31,77.32
NZDJPY,20050314,063600,77.33,77.33,77.33,77.33
NZDJPY,20050314,063700,77.34,77.35,77.33,77.35
NZDJPY,20050314,063800,77.36,77.37,77.36,77.37
NZDJPY,20050314,063900,77.38,77.41,77.38,77.41
NZDJPY,20050314,064000,77.39,77.39,77.39,77.39
NZDJPY,20050314,064100,77.40,77.41,77.39,77.41
NZDJPY,20050314,064200,77.40,77.40,77.40,77.40
NZDJPY,20050314,064300,77.39,77.39,77.36,77.36
NZDJPY,20050314,064400,77.37,77.37,77.36,77.36
NZDJPY,20050314,064500,77.35,77.36,77.35,77.35
NZDJPY,20050314,064600,77.34,77.34,77.34,77.34
NZDJPY,20050314,064700,77.34,77.34,77.33,77.33
NZDJPY,20050314,064800,77.33,77.33,77.33,77.33
NZDJPY,20050314,064900,77.34,77.34,77.34,77.34
NZDJPY,20050314,065000,77.34,77.35,77.33,77.33
NZDJPY,20050314,065100,77.34,77.36,77.34,77.35
NZDJPY,20050314,065200,77.35,77.35,77.35,77.35
NZDJPY,20050314,065300,77.35,77.35,77.35,77.35
NZDJPY,20050314,065400,77.36,77.36,77.35,77.36
NZDJPY,20050314,065500,77.35,77.35,77.35,77.35
NZDJPY,20050314,065600,77.35,77.35,77.35,77.35
NZDJPY,20050314,065700,77.35,77.35,77.35,77.35
NZDJPY,20050314,065800,77.35,77.35,77.35,77.35
NZDJPY,20050314,065900,77.36,77.36,77.36,77.36
NZDJPY,20050314,070000,77.36,77.37,77.36,77.36
NZDJPY,20050314,070100,77.35,77.35,77.34,77.34
NZDJPY,20050314,070200,77.34,77.35,77.34,77.35
NZDJPY,20050314,070300,77.36,77.37,77.35,77.36
NZDJPY,20050314,070400,77.35,77.36,77.35,77.36
NZDJPY,20050314,070500,77.37,77.38,77.36,77.36
NZDJPY,20050314,070600,77.37,77.37,77.36,77.36
NZDJPY,20050314,070700,77.36,77.36,77.36,77.36
NZDJPY,20050314,070800,77.36,77.37,77.36,77.37
NZDJPY,20050314,070900,77.37,77.37,77.37,77.37
NZDJPY,20050314,071000,77.37,77.37,77.37,77.37
NZDJPY,20050314,071100,77.36,77.36,77.36,77.36
NZDJPY,20050314,071200,77.36,77.37,77.35,77.37
NZDJPY,20050314,071300,77.38,77.39,77.38,77.39
NZDJPY,20050314,071400,77.40,77.40,77.39,77.39
NZDJPY,20050314,071500,77.39,77.39,77.39,77.39
NZDJPY,20050314,071600,77.38,77.38,77.38,77.38
NZDJPY,20050314,071700,77.39,77.39,77.38,77.38
NZDJPY,20050314,071800,77.39,77.39,77.38,77.38
NZDJPY,20050314,071900,77.38,77.39,77.38,77.39
NZDJPY,20050314,072000,77.39,77.39,77.39,77.39
NZDJPY,20050314,072100,77.39,77.40,77.39,77.40
NZDJPY,20050314,072200,77.39,77.39,77.36,77.36
NZDJPY,20050314,072300,77.37,77.38,77.37,77.38
NZDJPY,20050314,072400,77.37,77.37,77.37,77.37
NZDJPY,20050314,072500,77.38,77.38,77.38,77.38
NZDJPY,20050314,072600,77.37,77.37,77.37,77.37
NZDJPY,20050314,072700,77.37,77.37,77.36,77.36
NZDJPY,20050314,072800,77.37,77.37,77.36,77.36
NZDJPY,20050314,072900,77.35,77.35,77.35,77.35
NZDJPY,20050314,073000,77.35,77.35,77.35,77.35
NZDJPY,20050314,073100,77.35,77.35,77.35,77.35
NZDJPY,20050314,073200,77.35,77.35,77.34,77.34
NZDJPY,20050314,073300,77.35,77.35,77.34,77.34
NZDJPY,20050314,073400,77.34,77.35,77.34,77.35
NZDJPY,20050314,073500,77.34,77.35,77.34,77.35
NZDJPY,20050314,073600,77.36,77.36,77.36,77.36
NZDJPY,20050314,073700,77.37,77.38,77.37,77.38
NZDJPY,20050314,073800,77.39,77.40,77.39,77.40
NZDJPY,20050314,073900,77.41,77.42,77.41,77.41
NZDJPY,20050314,074000,77.42,77.43,77.42,77.42
NZDJPY,20050314,074100,77.42,77.42,77.42,77.42
NZDJPY,20050314,074200,77.42,77.42,77.41,77.42
NZDJPY,20050314,074300,77.41,77.41,77.40,77.40
NZDJPY,20050314,074400,77.39,77.40,77.39,77.39
NZDJPY,20050314,074500,77.38,77.39,77.38,77.38
NZDJPY,20050314,074600,77.37,77.37,77.36,77.36
NZDJPY,20050314,074700,77.37,77.37,77.37,77.37
NZDJPY,20050314,074800,77.37,77.37,77.36,77.36
NZDJPY,20050314,074900,77.36,77.36,77.35,77.35
NZDJPY,20050314,075000,77.36,77.36,77.35,77.35
NZDJPY,20050314,075100,77.34,77.34,77.33,77.33
NZDJPY,20050314,075200,77.33,77.33,77.33,77.33
NZDJPY,20050314,075300,77.33,77.33,77.31,77.31
NZDJPY,20050314,075400,77.30,77.30,77.30,77.30
NZDJPY,20050314,075500,77.30,77.31,77.30,77.31
NZDJPY,20050314,075600,77.32,77.36,77.32,77.36
NZDJPY,20050314,075700,77.35,77.36,77.35,77.35
NZDJPY,20050314,075800,77.34,77.34,77.32,77.33
NZDJPY,20050314,075900,77.32,77.32,77.31,77.31
NZDJPY,20050314,080000,77.30,77.31,77.30,77.31
NZDJPY,20050314,080100,77.32,77.34,77.32,77.34
NZDJPY,20050314,080200,77.33,77.33,77.33,77.33
NZDJPY,20050314,080300,77.33,77.33,77.32,77.32
NZDJPY,20050314,080400,77.33,77.34,77.33,77.34
NZDJPY,20050314,080500,77.33,77.34,77.33,77.34
NZDJPY,20050314,080600,77.35,77.36,77.35,77.36
NZDJPY,20050314,080700,77.36,77.37,77.36,77.37
NZDJPY,20050314,080800,77.39,77.45,77.39,77.43
NZDJPY,20050314,080900,77.42,77.43,77.42,77.42
NZDJPY,20050314,081000,77.41,77.41,77.40,77.40
NZDJPY,20050314,081100,77.39,77.39,77.39,77.39
NZDJPY,20050314,081200,77.38,77.38,77.37,77.37
NZDJPY,20050314,081300,77.38,77.40,77.38,77.40
NZDJPY,20050314,081400,77.39,77.39,77.38,77.38
NZDJPY,20050314,081500,77.39,77.39,77.38,77.38
NZDJPY,20050314,081600,77.39,77.39,77.38,77.38
NZDJPY,20050314,081700,77.39,77.39,77.39,77.39
NZDJPY,20050314,081800,77.40,77.40,77.40,77.40
NZDJPY,20050314,081900,77.40,77.40,77.39,77.39
NZDJPY,20050314,082000,77.39,77.39,77.39,77.39
NZDJPY,20050314,082100,77.39,77.42,77.39,77.42
NZDJPY,20050314,082200,77.42,77.42,77.42,77.42
NZDJPY,20050314,082300,77.41,77.41,77.41,77.41
NZDJPY,20050314,082400,77.41,77.43,77.40,77.43
NZDJPY,20050314,082500,77.44,77.44,77.44,77.44
NZDJPY,20050314,082600,77.45,77.46,77.45,77.46
NZDJPY,20050314,082700,77.47,77.47,77.44,77.44
NZDJPY,20050314,082800,77.43,77.43,77.42,77.42
NZDJPY,20050314,082900,77.42,77.42,77.42,77.42
NZDJPY,20050314,083000,77.41,77.41,77.41,77.41
NZDJPY,20050314,083100,77.41,77.41,77.41,77.41
NZDJPY,20050314,083200,77.42,77.42,77.41,77.42
NZDJPY,20050314,083300,77.43,77.48,77.43,77.47
NZDJPY,20050314,083400,77.48,77.49,77.48,77.49
NZDJPY,20050314,083500,77.48,77.49,77.43,77.43
NZDJPY,20050314,083600,77.42,77.42,77.41,77.41
NZDJPY,20050314,083800,77.41,77.44,77.41,77.44
NZDJPY,20050314,083900,77.43,77.43,77.42,77.42
NZDJPY,20050314,084000,77.41,77.42,77.41,77.41
NZDJPY,20050314,084100,77.42,77.44,77.41,77.44
NZDJPY,20050314,084200,77.43,77.43,77.40,77.40
NZDJPY,20050314,084300,77.39,77.39,77.39,77.39
NZDJPY,20050314,084400,77.38,77.40,77.38,77.39
NZDJPY,20050314,084500,77.38,77.38,77.37,77.38
NZDJPY,20050314,084600,77.39,77.39,77.38,77.38
NZDJPY,20050314,084700,77.39,77.39,77.39,77.39
NZDJPY,20050314,084800,77.39,77.40,77.39,77.39
NZDJPY,20050314,084900,77.38,77.38,77.37,77.37
NZDJPY,20050314,085000,77.38,77.38,77.37,77.37
NZDJPY,20050314,085100,77.38,77.39,77.38,77.39
NZDJPY,20050314,085200,77.39,77.39,77.39,77.39
NZDJPY,20050314,085300,77.39,77.39,77.39,77.39
NZDJPY,20050314,085400,77.38,77.38,77.38,77.38
NZDJPY,20050314,085500,77.39,77.39,77.39,77.39
NZDJPY,20050314,085600,77.40,77.40,77.37,77.38
NZDJPY,20050314,085700,77.39,77.39,77.38,77.38
NZDJPY,20050314,085800,77.37,77.37,77.32,77.32
NZDJPY,20050314,085900,77.33,77.34,77.33,77.34
NZDJPY,20050314,090000,77.33,77.33,77.33,77.33
NZDJPY,20050314,090100,77.33,77.33,77.33,77.33
NZDJPY,20050314,090200,77.33,77.34,77.33,77.33
NZDJPY,20050314,090300,77.34,77.34,77.34,77.34
NZDJPY,20050314,090400,77.35,77.36,77.35,77.36
NZDJPY,20050314,090500,77.36,77.36,77.36,77.36
NZDJPY,20050314,090600,77.36,77.36,77.35,77.35
NZDJPY,20050314,090700,77.36,77.36,77.36,77.36
NZDJPY,20050314,090800,77.36,77.36,77.34,77.34
NZDJPY,20050314,090900,77.33,77.33,77.33,77.33
NZDJPY,20050314,091000,77.33,77.33,77.33,77.33
NZDJPY,20050314,091100,77.34,77.36,77.34,77.36
NZDJPY,20050314,091200,77.37,77.37,77.36,77.36
NZDJPY,20050314,091300,77.35,77.36,77.35,77.36
NZDJPY,20050314,091400,77.35,77.36,77.35,77.36
NZDJPY,20050314,091500,77.36,77.36,77.35,77.35
NZDJPY,20050314,091600,77.34,77.35,77.34,77.35
NZDJPY,20050314,091700,77.33,77.33,77.33,77.33
NZDJPY,20050314,091800,77.34,77.34,77.33,77.33
NZDJPY,20050314,091900,77.33,77.33,77.33,77.33
NZDJPY,20050314,092000,77.34,77.34,77.34,77.34
NZDJPY,20050314,092100,77.34,77.34,77.34,77.34
NZDJPY,20050314,092200,77.34,77.34,77.33,77.33
NZDJPY,20050314,092300,77.34,77.34,77.33,77.33
NZDJPY,20050314,092400,77.33,77.33,77.33,77.33
NZDJPY,20050314,092500,77.32,77.33,77.32,77.33
NZDJPY,20050314,092600,77.32,77.32,77.32,77.32
NZDJPY,20050314,092700,77.32,77.32,77.32,77.32
NZDJPY,20050314,092800,77.31,77.33,77.31,77.33
NZDJPY,20050314,092900,77.34,77.34,77.33,77.34
NZDJPY,20050314,093000,77.33,77.33,77.33,77.33
NZDJPY,20050314,093100,77.33,77.34,77.33,77.33
NZDJPY,20050314,093200,77.34,77.35,77.34,77.34
NZDJPY,20050314,093300,77.35,77.36,77.35,77.36
NZDJPY,20050314,093400,77.35,77.36,77.35,77.36
NZDJPY,20050314,093500,77.37,77.37,77.36,77.36
NZDJPY,20050314,093600,77.35,77.35,77.34,77.34
NZDJPY,20050314,093700,77.33,77.33,77.31,77.33
NZDJPY,20050314,093800,77.34,77.34,77.34,77.34
NZDJPY,20050314,093900,77.33,77.35,77.33,77.35
NZDJPY,20050314,094000,77.36,77.36,77.35,77.35
NZDJPY,20050314,094100,77.35,77.35,77.35,77.35
NZDJPY,20050314,094200,77.34,77.34,77.34,77.34
NZDJPY,20050314,094300,77.34,77.34,77.33,77.33
NZDJPY,20050314,094400,77.33,77.33,77.32,77.33
NZDJPY,20050314,094500,77.32,77.33,77.32,77.33
NZDJPY,20050314,094600,77.33,77.33,77.33,77.33
NZDJPY,20050314,094700,77.34,77.34,77.33,77.33
NZDJPY,20050314,094800,77.33,77.33,77.33,77.33
NZDJPY,20050314,094900,77.33,77.35,77.32,77.32
NZDJPY,20050314,095000,77.33,77.33,77.33,77.33
NZDJPY,20050314,095100,77.32,77.33,77.32,77.33
NZDJPY,20050314,095200,77.33,77.33,77.30,77.30
NZDJPY,20050314,095300,77.31,77.33,77.31,77.31
NZDJPY,20050314,095400,77.32,77.32,77.31,77.31
NZDJPY,20050314,095500,77.31,77.31,77.31,77.31
NZDJPY,20050314,095600,77.32,77.33,77.32,77.32
NZDJPY,20050314,095700,77.31,77.31,77.30,77.30
NZDJPY,20050314,095800,77.31,77.31,77.31,77.31
NZDJPY,20050314,095900,77.31,77.31,77.31,77.31
NZDJPY,20050314,100000,77.31,77.34,77.31,77.34
NZDJPY,20050314,100100,77.35,77.38,77.35,77.37
NZDJPY,20050314,100200,77.36,77.36,77.34,77.36
NZDJPY,20050314,100300,77.35,77.35,77.33,77.33
NZDJPY,20050314,100400,77.32,77.32,77.31,77.32
NZDJPY,20050314,100500,77.31,77.31,77.29,77.30
NZDJPY,20050314,100600,77.29,77.30,77.29,77.30
NZDJPY,20050314,100700,77.31,77.33,77.31,77.33
NZDJPY,20050314,100800,77.32,77.32,77.31,77.31
NZDJPY,20050314,100900,77.31,77.31,77.31,77.31
NZDJPY,20050314,101000,77.32,77.33,77.32,77.33
NZDJPY,20050314,101100,77.33,77.33,77.33,77.33
NZDJPY,20050314,101200,77.34,77.34,77.33,77.33
NZDJPY,20050314,101300,77.33,77.33,77.31,77.32
NZDJPY,20050314,101400,77.31,77.32,77.30,77.30
NZDJPY,20050314,101500,77.31,77.32,77.31,77.31
NZDJPY,20050314,101600,77.30,77.31,77.30,77.31
NZDJPY,20050314,101700,77.31,77.31,77.31,77.31
NZDJPY,20050314,101800,77.32,77.32,77.32,77.32
NZDJPY,20050314,101900,77.32,77.32,77.31,77.31
NZDJPY,20050314,102000,77.32,77.33,77.32,77.33
NZDJPY,20050314,102100,77.33,77.33,77.33,77.33
NZDJPY,20050314,102200,77.33,77.33,77.33,77.33
NZDJPY,20050314,102300,77.33,77.33,77.33,77.33
NZDJPY,20050314,102400,77.32,77.32,77.32,77.32
NZDJPY,20050314,102500,77.32,77.32,77.31,77.32
NZDJPY,20050314,102600,77.31,77.31,77.30,77.30
NZDJPY,20050314,102700,77.31,77.31,77.30,77.31
NZDJPY,20050314,102800,77.32,77.33,77.31,77.33
NZDJPY,20050314,102900,77.34,77.36,77.33,77.33
NZDJPY,20050314,103000,77.32,77.33,77.32,77.33
NZDJPY,20050314,103100,77.33,77.33,77.33,77.33
NZDJPY,20050314,103200,77.34,77.34,77.33,77.33
NZDJPY,20050314,103300,77.33,77.34,77.33,77.34
NZDJPY,20050314,103400,77.35,77.36,77.35,77.36
NZDJPY,20050314,103500,77.37,77.38,77.36,77.36
NZDJPY,20050314,103600,77.37,77.37,77.37,77.37
NZDJPY,20050314,103700,77.37,77.37,77.32,77.32
NZDJPY,20050314,103800,77.34,77.34,77.31,77.32
NZDJPY,20050314,103900,77.33,77.33,77.32,77.33
NZDJPY,20050314,104000,77.32,77.32,77.31,77.31
NZDJPY,20050314,104100,77.30,77.30,77.26,77.26
NZDJPY,20050314,104200,77.27,77.27,77.24,77.24
NZDJPY,20050314,104300,77.24,77.24,77.24,77.24
NZDJPY,20050314,104400,77.25,77.25,77.24,77.25
NZDJPY,20050314,104500,77.26,77.26,77.24,77.24
NZDJPY,20050314,104600,77.23,77.24,77.23,77.24
NZDJPY,20050314,104700,77.25,77.26,77.25,77.26
NZDJPY,20050314,104800,77.27,77.27,77.27,77.27
NZDJPY,20050314,104900,77.27,77.27,77.27,77.27
NZDJPY,20050314,105000,77.27,77.30,77.27,77.30
NZDJPY,20050314,105100,77.29,77.33,77.28,77.32
NZDJPY,20050314,105200,77.31,77.31,77.30,77.31
NZDJPY,20050314,105300,77.32,77.33,77.32,77.33
NZDJPY,20050314,105400,77.34,77.34,77.33,77.33
NZDJPY,20050314,105500,77.32,77.32,77.31,77.31
NZDJPY,20050314,105600,77.30,77.30,77.25,77.25
NZDJPY,20050314,105700,77.24,77.25,77.24,77.25
NZDJPY,20050314,105800,77.26,77.26,77.26,77.26
NZDJPY,20050314,105900,77.26,77.28,77.26,77.28
NZDJPY,20050314,110000,77.27,77.28,77.27,77.28
NZDJPY,20050314,110100,77.27,77.27,77.26,77.27
NZDJPY,20050314,110200,77.28,77.28,77.25,77.25
NZDJPY,20050314,110300,77.24,77.24,77.21,77.22
NZDJPY,20050314,110400,77.23,77.23,77.23,77.23
NZDJPY,20050314,110500,77.23,77.23,77.22,77.22
NZDJPY,20050314,110600,77.23,77.23,77.22,77.22
NZDJPY,20050314,110700,77.23,77.25,77.23,77.25
NZDJPY,20050314,110800,77.25,77.25,77.25,77.25
NZDJPY,20050314,110900,77.26,77.26,77.26,77.26
NZDJPY,20050314,111000,77.25,77.26,77.25,77.25
NZDJPY,20050314,111100,77.26,77.27,77.26,77.27
NZDJPY,20050314,111200,77.26,77.28,77.26,77.28
NZDJPY,20050314,111300,77.27,77.28,77.27,77.28
NZDJPY,20050314,111400,77.27,77.27,77.27,77.27
NZDJPY,20050314,111500,77.28,77.28,77.26,77.27
NZDJPY,20050314,111600,77.28,77.29,77.28,77.28
NZDJPY,20050314,111700,77.27,77.28,77.26,77.27
NZDJPY,20050314,111800,77.28,77.28,77.27,77.28
NZDJPY,20050314,111900,77.27,77.27,77.26,77.26
NZDJPY,20050314,112000,77.27,77.29,77.27,77.29
NZDJPY,20050314,112100,77.28,77.28,77.28,77.28
NZDJPY,20050314,112200,77.28,77.28,77.26,77.26
NZDJPY,20050314,112300,77.27,77.28,77.27,77.28
NZDJPY,20050314,112400,77.27,77.27,77.26,77.26
NZDJPY,20050314,112600,77.26,77.27,77.25,77.27
NZDJPY,20050314,112700,77.26,77.27,77.26,77.27
NZDJPY,20050314,112800,77.27,77.27,77.26,77.27
NZDJPY,20050314,112900,77.27,77.27,77.27,77.27
NZDJPY,20050314,113000,77.26,77.26,77.25,77.26
NZDJPY,20050314,113100,77.27,77.30,77.27,77.30
NZDJPY,20050314,113200,77.28,77.29,77.28,77.28
NZDJPY,20050314,113300,77.29,77.30,77.29,77.30
NZDJPY,20050314,113400,77.29,77.29,77.28,77.28
NZDJPY,20050314,113500,77.27,77.27,77.25,77.25
NZDJPY,20050314,113600,77.25,77.25,77.25,77.25
NZDJPY,20050314,113700,77.26,77.27,77.26,77.27
NZDJPY,20050314,113800,77.27,77.27,77.27,77.27
NZDJPY,20050314,113900,77.27,77.27,77.27,77.27
NZDJPY,20050314,114000,77.26,77.26,77.26,77.26
NZDJPY,20050314,114100,77.25,77.25,77.24,77.24
NZDJPY,20050314,114200,77.24,77.27,77.24,77.27
NZDJPY,20050314,114300,77.26,77.28,77.26,77.26
NZDJPY,20050314,114400,77.27,77.28,77.27,77.28
NZDJPY,20050314,114500,77.27,77.27,77.26,77.26
NZDJPY,20050314,114600,77.25,77.25,77.24,77.25
NZDJPY,20050314,114700,77.24,77.25,77.24,77.25
NZDJPY,20050314,114800,77.25,77.25,77.25,77.25
NZDJPY,20050314,114900,77.25,77.25,77.25,77.25
NZDJPY,20050314,115000,77.25,77.25,77.25,77.25
NZDJPY,20050314,115200,77.25,77.28,77.25,77.28
NZDJPY,20050314,115300,77.29,77.30,77.29,77.29
NZDJPY,20050314,115400,77.29,77.29,77.29,77.29
NZDJPY,20050314,115500,77.29,77.29,77.29,77.29
NZDJPY,20050314,115600,77.29,77.30,77.29,77.30
NZDJPY,20050314,115700,77.30,77.30,77.30,77.30
NZDJPY,20050314,115800,77.30,77.30,77.30,77.30
NZDJPY,20050314,115900,77.30,77.30,77.30,77.30
NZDJPY,20050314,120000,77.29,77.30,77.29,77.30
NZDJPY,20050314,120100,77.29,77.30,77.28,77.30
NZDJPY,20050314,120200,77.30,77.30,77.28,77.28
NZDJPY,20050314,120300,77.28,77.28,77.28,77.28
NZDJPY,20050314,120400,77.28,77.28,77.28,77.28
NZDJPY,20050314,120500,77.28,77.29,77.28,77.28
NZDJPY,20050314,120600,77.27,77.27,77.24,77.25
NZDJPY,20050314,120700,77.26,77.28,77.26,77.28
NZDJPY,20050314,120800,77.27,77.27,77.26,77.26
NZDJPY,20050314,120900,77.28,77.28,77.28,77.28
NZDJPY,20050314,121000,77.28,77.29,77.28,77.29
NZDJPY,20050314,121100,77.29,77.30,77.28,77.30
NZDJPY,20050314,121200,77.29,77.30,77.29,77.29
NZDJPY,20050314,121300,77.30,77.30,77.30,77.30
NZDJPY,20050314,121400,77.30,77.30,77.30,77.30
NZDJPY,20050314,121500,77.30,77.31,77.30,77.30
NZDJPY,20050314,121600,77.30,77.31,77.30,77.31
NZDJPY,20050314,121700,77.30,77.30,77.29,77.30
NZDJPY,20050314,121800,77.30,77.31,77.30,77.31
NZDJPY,20050314,121900,77.32,77.33,77.32,77.33
NZDJPY,20050314,122000,77.32,77.32,77.31,77.31
NZDJPY,20050314,122100,77.32,77.41,77.31,77.41
NZDJPY,20050314,122200,77.40,77.40,77.38,77.39
NZDJPY,20050314,122300,77.40,77.41,77.40,77.40
NZDJPY,20050314,122400,77.40,77.40,77.38,77.38
NZDJPY,20050314,122500,77.39,77.39,77.39,77.39
NZDJPY,20050314,122600,77.39,77.39,77.38,77.38
NZDJPY,20050314,122700,77.39,77.39,77.37,77.37
NZDJPY,20050314,122800,77.38,77.38,77.36,77.36
NZDJPY,20050314,122900,77.35,77.35,77.33,77.34
NZDJPY,20050314,123000,77.33,77.34,77.33,77.33
NZDJPY,20050314,123100,77.33,77.33,77.33,77.33
NZDJPY,20050314,123200,77.34,77.34,77.31,77.31
NZDJPY,20050314,123300,77.32,77.32,77.32,77.32
NZDJPY,20050314,123400,77.32,77.34,77.32,77.33
NZDJPY,20050314,123500,77.32,77.33,77.32,77.33
NZDJPY,20050314,123600,77.34,77.36,77.34,77.36
NZDJPY,20050314,123700,77.35,77.35,77.33,77.34
NZDJPY,20050314,123800,77.33,77.34,77.33,77.33
NZDJPY,20050314,123900,77.33,77.33,77.31,77.31
NZDJPY,20050314,124000,77.30,77.31,77.30,77.31
NZDJPY,20050314,124100,77.31,77.31,77.31,77.31
NZDJPY,20050314,124200,77.31,77.33,77.31,77.33
NZDJPY,20050314,124300,77.32,77.33,77.32,77.33
NZDJPY,20050314,124400,77.32,77.32,77.31,77.31
NZDJPY,20050314,124500,77.30,77.30,77.29,77.29
NZDJPY,20050314,124600,77.28,77.28,77.26,77.26
NZDJPY,20050314,124700,77.25,77.25,77.24,77.24
NZDJPY,20050314,124800,77.24,77.25,77.24,77.25
NZDJPY,20050314,124900,77.24,77.24,77.23,77.24
NZDJPY,20050314,125000,77.24,77.25,77.24,77.25
NZDJPY,20050314,125100,77.26,77.27,77.26,77.27
NZDJPY,20050314,125200,77.26,77.27,77.25,77.25
NZDJPY,20050314,125300,77.24,77.26,77.24,77.25
NZDJPY,20050314,125400,77.26,77.28,77.26,77.28
NZDJPY,20050314,125500,77.28,77.29,77.28,77.28
NZDJPY,20050314,125600,77.29,77.29,77.28,77.28
NZDJPY,20050314,125700,77.28,77.28,77.27,77.28
NZDJPY,20050314,125800,77.27,77.28,77.26,77.28
NZDJPY,20050314,125900,77.27,77.27,77.26,77.27
NZDJPY,20050314,130000,77.26,77.28,77.26,77.27
NZDJPY,20050314,130100,77.28,77.28,77.27,77.27
NZDJPY,20050314,130200,77.26,77.27,77.26,77.27
NZDJPY,20050314,130300,77.28,77.28,77.28,77.28
NZDJPY,20050314,130400,77.28,77.29,77.28,77.29
NZDJPY,20050314,130500,77.28,77.29,77.28,77.29
NZDJPY,20050314,130600,77.28,77.28,77.28,77.28
NZDJPY,20050314,130700,77.29,77.31,77.28,77.28
NZDJPY,20050314,130800,77.27,77.27,77.27,77.27
NZDJPY,20050314,130900,77.28,77.29,77.27,77.29
NZDJPY,20050314,131000,77.28,77.29,77.28,77.28
NZDJPY,20050314,131100,77.27,77.27,77.25,77.25
NZDJPY,20050314,131200,77.26,77.26,77.24,77.24
NZDJPY,20050314,131300,77.25,77.26,77.25,77.26
NZDJPY,20050314,131400,77.27,77.28,77.27,77.28
NZDJPY,20050314,131500,77.28,77.28,77.27,77.27
NZDJPY,20050314,131600,77.28,77.28,77.27,77.27
NZDJPY,20050314,131700,77.28,77.28,77.26,77.28
NZDJPY,20050314,131800,77.27,77.28,77.27,77.28
NZDJPY,20050314,131900,77.27,77.27,77.25,77.25
NZDJPY,20050314,132000,77.24,77.25,77.24,77.25
NZDJPY,20050314,132100,77.24,77.25,77.24,77.25
NZDJPY,20050314,132200,77.25,77.25,77.25,77.25
NZDJPY,20050314,132300,77.25,77.25,77.24,77.24
NZDJPY,20050314,132400,77.23,77.23,77.20,77.20
NZDJPY,20050314,132500,77.19,77.20,77.17,77.17
NZDJPY,20050314,132600,77.16,77.17,77.16,77.17
NZDJPY,20050314,132700,77.16,77.16,77.13,77.13
NZDJPY,20050314,132800,77.12,77.15,77.12,77.15
NZDJPY,20050314,132900,77.14,77.14,77.13,77.14
NZDJPY,20050314,133000,77.13,77.14,77.13,77.14
NZDJPY,20050314,133100,77.13,77.15,77.13,77.14
NZDJPY,20050314,133200,77.15,77.15,77.14,77.14
NZDJPY,20050314,133300,77.13,77.14,77.13,77.14
NZDJPY,20050314,133400,77.15,77.17,77.14,77.17
NZDJPY,20050314,133500,77.18,77.20,77.18,77.19
NZDJPY,20050314,133600,77.18,77.18,77.17,77.18
NZDJPY,20050314,133700,77.19,77.21,77.19,77.21
NZDJPY,20050314,133800,77.20,77.20,77.19,77.20
NZDJPY,20050314,133900,77.22,77.22,77.20,77.20
NZDJPY,20050314,134000,77.19,77.19,77.16,77.16
NZDJPY,20050314,134100,77.17,77.18,77.17,77.18
NZDJPY,20050314,134200,77.17,77.17,77.15,77.17
NZDJPY,20050314,134300,77.19,77.22,77.19,77.22
NZDJPY,20050314,134400,77.21,77.22,77.20,77.22
NZDJPY,20050314,134500,77.21,77.21,77.21,77.21
NZDJPY,20050314,134600,77.20,77.20,77.17,77.17
NZDJPY,20050314,134700,77.18,77.18,77.16,77.16
NZDJPY,20050314,134800,77.17,77.18,77.16,77.16
NZDJPY,20050314,134900,77.15,77.15,77.12,77.12
NZDJPY,20050314,135000,77.13,77.14,77.11,77.14
NZDJPY,20050314,135100,77.15,77.17,77.14,77.17
NZDJPY,20050314,135200,77.16,77.16,77.13,77.13
NZDJPY,20050314,135300,77.12,77.12,77.12,77.12
NZDJPY,20050314,135400,77.12,77.13,77.10,77.10
NZDJPY,20050314,135500,77.11,77.11,77.07,77.09
NZDJPY,20050314,135600,77.10,77.11,77.10,77.11
NZDJPY,20050314,135700,77.12,77.14,77.12,77.14
NZDJPY,20050314,135800,77.13,77.16,77.12,77.15
NZDJPY,20050314,135900,77.16,77.16,77.15,77.16
NZDJPY,20050314,140000,77.17,77.17,77.15,77.15
NZDJPY,20050314,140100,77.16,77.16,77.14,77.14
NZDJPY,20050314,140200,77.15,77.17,77.15,77.17
NZDJPY,20050314,140300,77.17,77.17,77.16,77.16
NZDJPY,20050314,140400,77.15,77.15,77.14,77.14
NZDJPY,20050314,140500,77.14,77.14,77.14,77.14
NZDJPY,20050314,140600,77.13,77.13,77.13,77.13
NZDJPY,20050314,140700,77.12,77.12,77.10,77.10
NZDJPY,20050314,140800,77.09,77.11,77.09,77.11
NZDJPY,20050314,140900,77.12,77.13,77.11,77.11
NZDJPY,20050314,141000,77.12,77.12,77.12,77.12
NZDJPY,20050314,141100,77.13,77.14,77.13,77.14
NZDJPY,20050314,141200,77.15,77.19,77.15,77.19
NZDJPY,20050314,141300,77.20,77.20,77.19,77.19
NZDJPY,20050314,141400,77.20,77.20,77.19,77.19
NZDJPY,20050314,141500,77.20,77.20,77.19,77.19
NZDJPY,20050314,141600,77.20,77.24,77.20,77.24
NZDJPY,20050314,141700,77.26,77.28,77.25,77.25
NZDJPY,20050314,141800,77.26,77.27,77.26,77.27
NZDJPY,20050314,141900,77.26,77.27,77.26,77.26
NZDJPY,20050314,142000,77.27,77.29,77.27,77.28
NZDJPY,20050314,142100,77.27,77.27,77.25,77.26
NZDJPY,20050314,142200,77.25,77.25,77.23,77.25
NZDJPY,20050314,142300,77.26,77.27,77.26,77.26
NZDJPY,20050314,142400,77.25,77.27,77.25,77.27
NZDJPY,20050314,142500,77.28,77.31,77.28,77.31
NZDJPY,20050314,142600,77.30,77.30,77.30,77.30
NZDJPY,20050314,142700,77.30,77.30,77.28,77.28
NZDJPY,20050314,142800,77.27,77.27,77.26,77.27
NZDJPY,20050314,142900,77.28,77.28,77.27,77.28
NZDJPY,20050314,143000,77.27,77.27,77.26,77.26
NZDJPY,20050314,143100,77.26,77.26,77.25,77.25
NZDJPY,20050314,143200,77.24,77.24,77.20,77.20
NZDJPY,20050314,143300,77.21,77.21,77.21,77.21
NZDJPY,20050314,143400,77.20,77.20,77.20,77.20
NZDJPY,20050314,143500,77.19,77.20,77.19,77.20
NZDJPY,20050314,143600,77.19,77.19,77.19,77.19
NZDJPY,20050314,143700,77.19,77.19,77.17,77.17
NZDJPY,20050314,143800,77.18,77.19,77.17,77.17
NZDJPY,20050314,143900,77.18,77.18,77.18,77.18
NZDJPY,20050314,144000,77.18,77.18,77.18,77.18
NZDJPY,20050314,144100,77.18,77.18,77.17,77.17
NZDJPY,20050314,144200,77.18,77.20,77.18,77.20
NZDJPY,20050314,144300,77.19,77.19,77.19,77.19
NZDJPY,20050314,144400,77.19,77.19,77.19,77.19
NZDJPY,20050314,144500,77.19,77.20,77.19,77.19
NZDJPY,20050314,144600,77.18,77.19,77.18,77.19
NZDJPY,20050314,144700,77.20,77.21,77.20,77.20
NZDJPY,20050314,144800,77.22,77.24,77.22,77.24
NZDJPY,20050314,144900,77.25,77.26,77.25,77.25
NZDJPY,20050314,145000,77.26,77.28,77.26,77.26
NZDJPY,20050314,145100,77.25,77.26,77.25,77.26
NZDJPY,20050314,145200,77.27,77.27,77.26,77.26
NZDJPY,20050314,145300,77.25,77.25,77.25,77.25
NZDJPY,20050314,145400,77.24,77.24,77.24,77.24
NZDJPY,20050314,145500,77.24,77.24,77.22,77.22
NZDJPY,20050314,145600,77.22,77.22,77.22,77.22
NZDJPY,20050314,145700,77.22,77.22,77.21,77.22
NZDJPY,20050314,145800,77.23,77.23,77.22,77.22
NZDJPY,20050314,145900,77.24,77.25,77.23,77.25
NZDJPY,20050314,150000,77.24,77.24,77.24,77.24
NZDJPY,20050314,150100,77.24,77.25,77.24,77.25
NZDJPY,20050314,150200,77.26,77.26,77.26,77.26
NZDJPY,20050314,150300,77.27,77.28,77.27,77.28
NZDJPY,20050314,150400,77.28,77.29,77.28,77.28
NZDJPY,20050314,150500,77.27,77.27,77.26,77.26
NZDJPY,20050314,150600,77.25,77.26,77.24,77.26
NZDJPY,20050314,150700,77.25,77.27,77.25,77.26
NZDJPY,20050314,150800,77.26,77.28,77.26,77.28
NZDJPY,20050314,150900,77.29,77.29,77.28,77.29
NZDJPY,20050314,151000,77.28,77.29,77.28,77.29
NZDJPY,20050314,151100,77.28,77.28,77.25,77.25
NZDJPY,20050314,151200,77.24,77.24,77.23,77.23
NZDJPY,20050314,151300,77.22,77.22,77.22,77.22
NZDJPY,20050314,151400,77.22,77.23,77.22,77.22
NZDJPY,20050314,151500,77.23,77.23,77.23,77.23
NZDJPY,20050314,151600,77.22,77.23,77.22,77.23
NZDJPY,20050314,151700,77.22,77.23,77.22,77.23
NZDJPY,20050314,151800,77.24,77.25,77.24,77.25
NZDJPY,20050314,151900,77.26,77.26,77.24,77.24
NZDJPY,20050314,152000,77.23,77.24,77.23,77.24
NZDJPY,20050314,152100,77.25,77.25,77.24,77.25
NZDJPY,20050314,152200,77.26,77.28,77.26,77.28
NZDJPY,20050314,152300,77.27,77.28,77.26,77.28
NZDJPY,20050314,152400,77.28,77.28,77.28,77.28
NZDJPY,20050314,152500,77.27,77.27,77.26,77.26
NZDJPY,20050314,152600,77.27,77.27,77.26,77.27
NZDJPY,20050314,152700,77.28,77.30,77.28,77.28
NZDJPY,20050314,152800,77.27,77.27,77.25,77.25
NZDJPY,20050314,152900,77.24,77.26,77.24,77.26
NZDJPY,20050314,153000,77.25,77.25,77.21,77.21
NZDJPY,20050314,153100,77.20,77.20,77.20,77.20
NZDJPY,20050314,153200,77.19,77.19,77.16,77.19
NZDJPY,20050314,153300,77.18,77.22,77.18,77.22
NZDJPY,20050314,153400,77.21,77.21,77.18,77.19
NZDJPY,20050314,153500,77.20,77.21,77.20,77.21
NZDJPY,20050314,153600,77.20,77.21,77.19,77.19
NZDJPY,20050314,153700,77.18,77.20,77.18,77.19
NZDJPY,20050314,153800,77.20,77.22,77.20,77.22
NZDJPY,20050314,153900,77.23,77.24,77.22,77.22
NZDJPY,20050314,154000,77.23,77.23,77.23,77.23
NZDJPY,20050314,154100,77.22,77.22,77.22,77.22
NZDJPY,20050314,154200,77.22,77.25,77.22,77.25
NZDJPY,20050314,154300,77.25,77.25,77.25,77.25
NZDJPY,20050314,154400,77.26,77.26,77.26,77.26
NZDJPY,20050314,154500,77.28,77.29,77.26,77.26
NZDJPY,20050314,154600,77.25,77.26,77.25,77.26
NZDJPY,20050314,154700,77.25,77.25,77.25,77.25
NZDJPY,20050314,154800,77.24,77.25,77.24,77.25
NZDJPY,20050314,154900,77.25,77.25,77.25,77.25
NZDJPY,20050314,155000,77.26,77.26,77.25,77.26
NZDJPY,20050314,155100,77.27,77.27,77.27,77.27
NZDJPY,20050314,155200,77.27,77.27,77.24,77.24
NZDJPY,20050314,155300,77.23,77.25,77.23,77.25
NZDJPY,20050314,155400,77.24,77.24,77.23,77.24
NZDJPY,20050314,155500,77.24,77.24,77.24,77.24
NZDJPY,20050314,155600,77.23,77.24,77.22,77.22
NZDJPY,20050314,155700,77.23,77.25,77.23,77.24
NZDJPY,20050314,155800,77.25,77.26,77.25,77.25
NZDJPY,20050314,155900,77.24,77.24,77.24,77.24
NZDJPY,20050314,160000,77.23,77.24,77.22,77.22
NZDJPY,20050314,160100,77.23,77.24,77.23,77.24
NZDJPY,20050314,160200,77.23,77.24,77.23,77.23
NZDJPY,20050314,160300,77.24,77.24,77.24,77.24
NZDJPY,20050314,160400,77.24,77.25,77.22,77.24
NZDJPY,20050314,160500,77.25,77.25,77.25,77.25
NZDJPY,20050314,160600,77.26,77.28,77.26,77.28
NZDJPY,20050314,160700,77.27,77.27,77.27,77.27
NZDJPY,20050314,160800,77.27,77.31,77.27,77.30
NZDJPY,20050314,160900,77.31,77.31,77.30,77.31
NZDJPY,20050314,161000,77.32,77.32,77.30,77.30
NZDJPY,20050314,161100,77.30,77.30,77.30,77.30
NZDJPY,20050314,161200,77.29,77.29,77.27,77.27
NZDJPY,20050314,161300,77.28,77.28,77.25,77.25
NZDJPY,20050314,161400,77.26,77.26,77.26,77.26
NZDJPY,20050314,161500,77.26,77.26,77.25,77.25
NZDJPY,20050314,161600,77.26,77.27,77.26,77.26
NZDJPY,20050314,161700,77.27,77.28,77.27,77.28
NZDJPY,20050314,161800,77.28,77.28,77.27,77.28
NZDJPY,20050314,161900,77.29,77.30,77.29,77.30
NZDJPY,20050314,162000,77.29,77.30,77.28,77.28
NZDJPY,20050314,162200,77.28,77.28,77.27,77.27
NZDJPY,20050314,162300,77.27,77.28,77.26,77.28
NZDJPY,20050314,162400,77.29,77.31,77.28,77.30
NZDJPY,20050314,162500,77.29,77.30,77.29,77.30
NZDJPY,20050314,162600,77.31,77.31,77.30,77.31
NZDJPY,20050314,162700,77.30,77.30,77.28,77.28
NZDJPY,20050314,162800,77.28,77.28,77.28,77.28
NZDJPY,20050314,162900,77.30,77.31,77.30,77.31
NZDJPY,20050314,163000,77.29,77.29,77.28,77.29
NZDJPY,20050314,163100,77.28,77.28,77.27,77.27
NZDJPY,20050314,163200,77.28,77.28,77.27,77.27
NZDJPY,20050314,163300,77.28,77.33,77.28,77.33
NZDJPY,20050314,163400,77.33,77.33,77.33,77.33
NZDJPY,20050314,163500,77.32,77.32,77.31,77.31
NZDJPY,20050314,163600,77.31,77.31,77.29,77.29
NZDJPY,20050314,163700,77.30,77.30,77.30,77.30
NZDJPY,20050314,163800,77.29,77.31,77.28,77.31
NZDJPY,20050314,163900,77.30,77.32,77.30,77.31
NZDJPY,20050314,164000,77.30,77.30,77.28,77.28
NZDJPY,20050314,164100,77.29,77.30,77.29,77.29
NZDJPY,20050314,164200,77.28,77.28,77.27,77.27
NZDJPY,20050314,164300,77.25,77.25,77.24,77.24
NZDJPY,20050314,164400,77.23,77.23,77.22,77.23
NZDJPY,20050314,164500,77.22,77.24,77.22,77.24
NZDJPY,20050314,164600,77.25,77.25,77.25,77.25
NZDJPY,20050314,164700,77.25,77.25,77.25,77.25
NZDJPY,20050314,164800,77.26,77.31,77.26,77.31
NZDJPY,20050314,164900,77.30,77.31,77.30,77.31
NZDJPY,20050314,165000,77.32,77.33,77.31,77.31
NZDJPY,20050314,165100,77.30,77.31,77.28,77.31
NZDJPY,20050314,165200,77.30,77.30,77.27,77.28
NZDJPY,20050314,165300,77.29,77.29,77.28,77.29
NZDJPY,20050314,165400,77.30,77.32,77.30,77.32
NZDJPY,20050314,165500,77.31,77.33,77.31,77.33
NZDJPY,20050314,165600,77.32,77.32,77.31,77.31
NZDJPY,20050314,165700,77.32,77.37,77.32,77.37
NZDJPY,20050314,165800,77.37,77.39,77.37,77.38
NZDJPY,20050314,165900,77.37,77.37,77.34,77.36
NZDJPY,20050314,170000,77.35,77.35,77.30,77.30
NZDJPY,20050314,170100,77.29,77.32,77.28,77.31
NZDJPY,20050314,170200,77.32,77.33,77.27,77.28
NZDJPY,20050314,170300,77.29,77.29,77.28,77.29
NZDJPY,20050314,170400,77.30,77.30,77.30,77.30
NZDJPY,20050314,170500,77.30,77.30,77.29,77.29
NZDJPY,20050314,170600,77.29,77.30,77.28,77.30
NZDJPY,20050314,170700,77.31,77.31,77.29,77.29
NZDJPY,20050314,170800,77.30,77.30,77.30,77.30
NZDJPY,20050314,170900,77.30,77.33,77.30,77.33
NZDJPY,20050314,171000,77.33,77.33,77.33,77.33
NZDJPY,20050314,171100,77.33,77.33,77.33,77.33
NZDJPY,20050314,171300,77.33,77.34,77.33,77.34
NZDJPY,20050314,171400,77.35,77.36,77.34,77.34
NZDJPY,20050314,171500,77.34,77.36,77.34,77.36
NZDJPY,20050314,171700,77.36,77.42,77.36,77.42
NZDJPY,20050314,171800,77.43,77.43,77.41,77.41
NZDJPY,20050314,171900,77.40,77.40,77.38,77.39
NZDJPY,20050314,172000,77.40,77.42,77.39,77.39
NZDJPY,20050314,172100,77.40,77.40,77.39,77.40
NZDJPY,20050314,172200,77.40,77.41,77.40,77.40
NZDJPY,20050314,172300,77.39,77.39,77.36,77.36
NZDJPY,20050314,172400,77.36,77.37,77.36,77.37
NZDJPY,20050314,172500,77.36,77.36,77.35,77.35
NZDJPY,20050314,172600,77.36,77.36,77.36,77.36
NZDJPY,20050314,172700,77.35,77.36,77.34,77.36
NZDJPY,20050314,172800,77.37,77.39,77.37,77.39
NZDJPY,20050314,172900,77.40,77.40,77.38,77.38
NZDJPY,20050314,173000,77.36,77.36,77.34,77.35
NZDJPY,20050314,173100,77.34,77.35,77.33,77.35
NZDJPY,20050314,173200,77.34,77.34,77.31,77.33
NZDJPY,20050314,173300,77.32,77.34,77.32,77.34
NZDJPY,20050314,173400,77.33,77.36,77.33,77.36
NZDJPY,20050314,173500,77.37,77.38,77.36,77.36
NZDJPY,20050314,173600,77.36,77.36,77.36,77.36
NZDJPY,20050314,173700,77.38,77.40,77.38,77.39
NZDJPY,20050314,173800,77.39,77.40,77.39,77.39
NZDJPY,20050314,173900,77.39,77.39,77.39,77.39
NZDJPY,20050314,174000,77.40,77.41,77.40,77.40
NZDJPY,20050314,174100,77.39,77.39,77.37,77.37
NZDJPY,20050314,174200,77.36,77.39,77.36,77.36
NZDJPY,20050314,174300,77.35,77.35,77.33,77.34
NZDJPY,20050314,174400,77.35,77.35,77.33,77.33
NZDJPY,20050314,174500,77.35,77.39,77.35,77.38
NZDJPY,20050314,174600,77.37,77.38,77.35,77.35
NZDJPY,20050314,174700,77.34,77.36,77.34,77.36
NZDJPY,20050314,174800,77.37,77.38,77.36,77.38
NZDJPY,20050314,174900,77.39,77.39,77.38,77.38
NZDJPY,20050314,175000,77.39,77.41,77.39,77.41
NZDJPY,20050314,175100,77.40,77.42,77.39,77.42
NZDJPY,20050314,175200,77.41,77.42,77.41,77.42
NZDJPY,20050314,175300,77.43,77.43,77.42,77.43
NZDJPY,20050314,175400,77.42,77.43,77.40,77.40
NZDJPY,20050314,175500,77.39,77.42,77.39,77.42
NZDJPY,20050314,175600,77.43,77.43,77.42,77.42
NZDJPY,20050314,175700,77.43,77.43,77.42,77.43
NZDJPY,20050314,175800,77.42,77.42,77.42,77.42
NZDJPY,20050314,175900,77.42,77.42,77.42,77.42
NZDJPY,20050314,180000,77.41,77.42,77.40,77.42
NZDJPY,20050314,180100,77.44,77.44,77.41,77.42
NZDJPY,20050314,180200,77.42,77.42,77.42,77.42
NZDJPY,20050314,180300,77.41,77.41,77.41,77.41
NZDJPY,20050314,180400,77.41,77.42,77.41,77.41
NZDJPY,20050314,180500,77.42,77.42,77.41,77.41
NZDJPY,20050314,180600,77.42,77.42,77.42,77.42
NZDJPY,20050314,180700,77.42,77.42,77.42,77.42
NZDJPY,20050314,180800,77.42,77.44,77.42,77.44
NZDJPY,20050314,180900,77.45,77.45,77.44,77.44
NZDJPY,20050314,181000,77.45,77.45,77.45,77.45
NZDJPY,20050314,181100,77.45,77.47,77.44,77.45
NZDJPY,20050314,181200,77.44,77.44,77.42,77.42
NZDJPY,20050314,181300,77.43,77.44,77.42,77.44
NZDJPY,20050314,181400,77.45,77.46,77.45,77.46
NZDJPY,20050314,181500,77.47,77.47,77.46,77.47
NZDJPY,20050314,181600,77.48,77.50,77.48,77.50
NZDJPY,20050314,181700,77.50,77.51,77.50,77.50
NZDJPY,20050314,181800,77.51,77.51,77.50,77.51
NZDJPY,20050314,181900,77.51,77.51,77.51,77.51
NZDJPY,20050314,182000,77.52,77.52,77.50,77.50
NZDJPY,20050314,182100,77.51,77.51,77.50,77.50
NZDJPY,20050314,182200,77.49,77.50,77.49,77.50
NZDJPY,20050314,182300,77.49,77.49,77.48,77.49
NZDJPY,20050314,182400,77.48,77.48,77.47,77.47
NZDJPY,20050314,182500,77.46,77.46,77.45,77.45
NZDJPY,20050314,182600,77.46,77.46,77.45,77.45
NZDJPY,20050314,182700,77.44,77.45,77.43,77.43
NZDJPY,20050314,182800,77.42,77.47,77.42,77.47
NZDJPY,20050314,182900,77.47,77.47,77.47,77.47
NZDJPY,20050314,183000,77.46,77.47,77.44,77.47
NZDJPY,20050314,183100,77.48,77.52,77.48,77.52
NZDJPY,20050314,183200,77.51,77.51,77.50,77.50
NZDJPY,20050314,183300,77.49,77.49,77.47,77.48
NZDJPY,20050314,183400,77.47,77.47,77.46,77.46
NZDJPY,20050314,183500,77.45,77.47,77.44,77.46
NZDJPY,20050314,183600,77.45,77.46,77.45,77.45
NZDJPY,20050314,183700,77.44,77.45,77.44,77.45
NZDJPY,20050314,183800,77.46,77.47,77.45,77.45
NZDJPY,20050314,183900,77.46,77.46,77.44,77.44
NZDJPY,20050314,184000,77.43,77.44,77.43,77.44
NZDJPY,20050314,184100,77.44,77.44,77.44,77.44
NZDJPY,20050314,184200,77.44,77.44,77.43,77.44
NZDJPY,20050314,184300,77.44,77.44,77.44,77.44
NZDJPY,20050314,184400,77.43,77.44,77.43,77.44
NZDJPY,20050314,184500,77.44,77.44,77.44,77.44
NZDJPY,20050314,184600,77.43,77.43,77.43,77.43
NZDJPY,20050314,184700,77.44,77.44,77.43,77.43
NZDJPY,20050314,184800,77.44,77.44,77.42,77.42
NZDJPY,20050314,184900,77.41,77.43,77.41,77.43
NZDJPY,20050314,185000,77.42,77.43,77.42,77.42
NZDJPY,20050314,185100,77.41,77.41,77.41,77.41
NZDJPY,20050314,185200,77.41,77.42,77.41,77.42
NZDJPY,20050314,185300,77.41,77.41,77.39,77.39
NZDJPY,20050314,185400,77.40,77.40,77.39,77.39
NZDJPY,20050314,185500,77.39,77.39,77.39,77.39
NZDJPY,20050314,185600,77.40,77.40,77.40,77.40
NZDJPY,20050314,185700,77.40,77.41,77.40,77.40
NZDJPY,20050314,185800,77.41,77.42,77.41,77.42
NZDJPY,20050314,185900,77.42,77.42,77.41,77.41
NZDJPY,20050314,190000,77.42,77.42,77.42,77.42
NZDJPY,20050314,190100,77.42,77.42,77.41,77.41
NZDJPY,20050314,190200,77.41,77.41,77.41,77.41
NZDJPY,20050314,190300,77.41,77.41,77.40,77.41
NZDJPY,20050314,190400,77.42,77.42,77.42,77.42
NZDJPY,20050314,190500,77.42,77.43,77.42,77.43
NZDJPY,20050314,190600,77.44,77.44,77.44,77.44
NZDJPY,20050314,190700,77.45,77.45,77.44,77.44
NZDJPY,20050314,190800,77.43,77.45,77.43,77.45
NZDJPY,20050314,190900,77.45,77.45,77.45,77.45
NZDJPY,20050314,191000,77.45,77.45,77.45,77.45
NZDJPY,20050314,191100,77.44,77.44,77.44,77.44
NZDJPY,20050314,191200,77.44,77.45,77.44,77.45
NZDJPY,20050314,191300,77.45,77.46,77.45,77.46
NZDJPY,20050314,191400,77.47,77.47,77.47,77.47
NZDJPY,20050314,191500,77.46,77.47,77.46,77.47
NZDJPY,20050314,191600,77.47,77.47,77.47,77.47
NZDJPY,20050314,191700,77.47,77.47,77.47,77.47
NZDJPY,20050314,191800,77.47,77.47,77.47,77.47
NZDJPY,20050314,191900,77.47,77.47,77.47,77.47
NZDJPY,20050314,192000,77.48,77.48,77.47,77.47
NZDJPY,20050314,192100,77.46,77.47,77.46,77.47
NZDJPY,20050314,192200,77.47,77.47,77.45,77.45
NZDJPY,20050314,192300,77.46,77.47,77.45,77.46
NZDJPY,20050314,192400,77.47,77.47,77.47,77.47
NZDJPY,20050314,192500,77.47,77.47,77.46,77.46
NZDJPY,20050314,192600,77.46,77.47,77.46,77.46
NZDJPY,20050314,192700,77.45,77.45,77.44,77.44
NZDJPY,20050314,192800,77.45,77.46,77.44,77.44
NZDJPY,20050314,192900,77.43,77.43,77.43,77.43
NZDJPY,20050314,193000,77.43,77.43,77.43,77.43
NZDJPY,20050314,193100,77.42,77.42,77.41,77.41
NZDJPY,20050314,193200,77.42,77.42,77.42,77.42
NZDJPY,20050314,193300,77.42,77.42,77.41,77.41
NZDJPY,20050314,193400,77.40,77.41,77.40,77.41
NZDJPY,20050314,193500,77.40,77.40,77.39,77.39
NZDJPY,20050314,193600,77.40,77.40,77.40,77.40
NZDJPY,20050314,193700,77.41,77.41,77.40,77.41
NZDJPY,20050314,193800,77.40,77.40,77.40,77.40
NZDJPY,20050314,193900,77.41,77.41,77.40,77.40
NZDJPY,20050314,194000,77.41,77.43,77.41,77.43
NZDJPY,20050314,194100,77.44,77.44,77.42,77.42
NZDJPY,20050314,194200,77.41,77.42,77.41,77.42
NZDJPY,20050314,194300,77.42,77.43,77.42,77.43
NZDJPY,20050314,194400,77.43,77.43,77.43,77.43
NZDJPY,20050314,194500,77.42,77.42,77.41,77.42
NZDJPY,20050314,194600,77.41,77.41,77.41,77.41
NZDJPY,20050314,194700,77.42,77.43,77.42,77.43
NZDJPY,20050314,194800,77.44,77.44,77.43,77.44
NZDJPY,20050314,194900,77.45,77.47,77.44,77.47
NZDJPY,20050314,195000,77.48,77.49,77.48,77.49
NZDJPY,20050314,195100,77.48,77.49,77.47,77.47
NZDJPY,20050314,195200,77.47,77.47,77.47,77.47
NZDJPY,20050314,195300,77.48,77.48,77.48,77.48
NZDJPY,20050314,195400,77.47,77.48,77.47,77.47
NZDJPY,20050314,195500,77.47,77.47,77.47,77.47
NZDJPY,20050314,195600,77.47,77.47,77.47,77.47
NZDJPY,20050314,195700,77.47,77.47,77.47,77.47
NZDJPY,20050314,195800,77.47,77.48,77.47,77.48
NZDJPY,20050314,195900,77.47,77.47,77.47,77.47
NZDJPY,20050314,200000,77.48,77.49,77.48,77.49
NZDJPY,20050314,200100,77.48,77.48,77.48,77.48
NZDJPY,20050314,200200,77.49,77.49,77.48,77.48
NZDJPY,20050314,200300,77.48,77.48,77.48,77.48
NZDJPY,20050314,200400,77.48,77.48,77.47,77.47
NZDJPY,20050314,200500,77.46,77.46,77.46,77.46
NZDJPY,20050314,200600,77.46,77.46,77.45,77.45
NZDJPY,20050314,200700,77.45,77.45,77.44,77.44
NZDJPY,20050314,200800,77.44,77.44,77.43,77.43
NZDJPY,20050314,200900,77.44,77.44,77.44,77.44
NZDJPY,20050314,201000,77.44,77.44,77.42,77.42
NZDJPY,20050314,201100,77.43,77.43,77.43,77.43
NZDJPY,20050314,201200,77.43,77.46,77.43,77.46
NZDJPY,20050314,201300,77.45,77.45,77.45,77.45
NZDJPY,20050314,201400,77.46,77.48,77.46,77.48
NZDJPY,20050314,201500,77.47,77.47,77.46,77.46
NZDJPY,20050314,201600,77.47,77.47,77.47,77.47
NZDJPY,20050314,201700,77.47,77.47,77.46,77.46
NZDJPY,20050314,201800,77.47,77.47,77.47,77.47
NZDJPY,20050314,201900,77.47,77.47,77.45,77.45
NZDJPY,20050314,202000,77.45,77.47,77.45,77.47
NZDJPY,20050314,202100,77.48,77.49,77.48,77.49
NZDJPY,20050314,202200,77.48,77.50,77.48,77.50
NZDJPY,20050314,202300,77.51,77.51,77.50,77.51
NZDJPY,20050314,202400,77.52,77.52,77.50,77.50
NZDJPY,20050314,202500,77.50,77.50,77.50,77.50
NZDJPY,20050314,202600,77.50,77.50,77.50,77.50
NZDJPY,20050314,202700,77.51,77.53,77.51,77.53
NZDJPY,20050314,202800,77.54,77.54,77.52,77.52
NZDJPY,20050314,202900,77.51,77.51,77.51,77.51
NZDJPY,20050314,203000,77.51,77.51,77.50,77.50
NZDJPY,20050314,203100,77.50,77.51,77.50,77.50
NZDJPY,20050314,203200,77.49,77.50,77.49,77.50
NZDJPY,20050314,203300,77.49,77.50,77.49,77.50
NZDJPY,20050314,203400,77.50,77.50,77.50,77.50
NZDJPY,20050314,203500,77.49,77.49,77.48,77.48
NZDJPY,20050314,203600,77.47,77.47,77.47,77.47
NZDJPY,20050314,203700,77.47,77.47,77.45,77.45
NZDJPY,20050314,203800,77.44,77.44,77.44,77.44
NZDJPY,20050314,203900,77.45,77.45,77.43,77.43
NZDJPY,20050314,204000,77.42,77.42,77.41,77.41
NZDJPY,20050314,204100,77.41,77.42,77.41,77.42
NZDJPY,20050314,204200,77.41,77.42,77.41,77.42
NZDJPY,20050314,204300,77.41,77.41,77.41,77.41
NZDJPY,20050314,204400,77.41,77.42,77.41,77.41
NZDJPY,20050314,204500,77.40,77.44,77.40,77.44
NZDJPY,20050314,204600,77.43,77.47,77.43,77.47
NZDJPY,20050314,204700,77.48,77.49,77.48,77.49
NZDJPY,20050314,204800,77.49,77.49,77.49,77.49
NZDJPY,20050314,204900,77.50,77.50,77.50,77.50
NZDJPY,20050314,205000,77.49,77.50,77.49,77.50
NZDJPY,20050314,205100,77.51,77.53,77.51,77.53
NZDJPY,20050314,205200,77.52,77.53,77.52,77.53
NZDJPY,20050314,205300,77.53,77.53,77.53,77.53
NZDJPY,20050314,205400,77.54,77.55,77.54,77.54
NZDJPY,20050314,205500,77.53,77.53,77.53,77.53
NZDJPY,20050314,205600,77.52,77.53,77.52,77.53
NZDJPY,20050314,205700,77.53,77.53,77.53,77.53
NZDJPY,20050314,205800,77.51,77.51,77.49,77.50
NZDJPY,20050314,205900,77.49,77.51,77.47,77.47
NZDJPY,20050314,210000,77.46,77.47,77.45,77.47
NZDJPY,20050314,210100,77.46,77.47,77.46,77.46
NZDJPY,20050314,210200,77.47,77.48,77.47,77.48
NZDJPY,20050314,210300,77.47,77.47,77.47,77.47
NZDJPY,20050314,210400,77.47,77.47,77.47,77.47
NZDJPY,20050314,210500,77.47,77.47,77.47,77.47
NZDJPY,20050314,210600,77.47,77.47,77.46,77.47
NZDJPY,20050314,210700,77.47,77.47,77.47,77.47
NZDJPY,20050314,210800,77.48,77.49,77.48,77.48
NZDJPY,20050314,210900,77.48,77.48,77.48,77.48
NZDJPY,20050314,211000,77.48,77.48,77.48,77.48
NZDJPY,20050314,211100,77.47,77.47,77.47,77.47
NZDJPY,20050314,211200,77.47,77.47,77.47,77.47
NZDJPY,20050314,211300,77.47,77.47,77.47,77.47
NZDJPY,20050314,211400,77.48,77.48,77.48,77.48
NZDJPY,20050314,211500,77.48,77.48,77.48,77.48
NZDJPY,20050314,211600,77.48,77.48,77.48,77.48
NZDJPY,20050314,211700,77.48,77.48,77.48,77.48
NZDJPY,20050314,211800,77.48,77.48,77.48,77.48
NZDJPY,20050314,211900,77.47,77.48,77.47,77.48
NZDJPY,20050314,212000,77.48,77.48,77.47,77.47
NZDJPY,20050314,212100,77.47,77.47,77.47,77.47
NZDJPY,20050314,212200,77.46,77.46,77.46,77.46
NZDJPY,20050314,212300,77.46,77.46,77.46,77.46
NZDJPY,20050314,212400,77.46,77.46,77.46,77.46
NZDJPY,20050314,212500,77.46,77.47,77.46,77.47
NZDJPY,20050314,212600,77.47,77.48,77.47,77.48
NZDJPY,20050314,212700,77.47,77.47,77.47,77.47
NZDJPY,20050314,212800,77.46,77.46,77.45,77.45
NZDJPY,20050314,212900,77.45,77.45,77.44,77.44
NZDJPY,20050314,213000,77.44,77.44,77.44,77.44
NZDJPY,20050314,213100,77.43,77.43,77.43,77.43
NZDJPY,20050314,213200,77.43,77.43,77.43,77.43
NZDJPY,20050314,213300,77.43,77.43,77.43,77.43
NZDJPY,20050314,213400,77.43,77.43,77.42,77.42
NZDJPY,20050314,213500,77.41,77.41,77.41,77.41
NZDJPY,20050314,213600,77.40,77.40,77.39,77.39
NZDJPY,20050314,213700,77.40,77.40,77.40,77.40
NZDJPY,20050314,213800,77.40,77.40,77.39,77.39
NZDJPY,20050314,213900,77.40,77.40,77.40,77.40
NZDJPY,20050314,214000,77.40,77.41,77.40,77.41
NZDJPY,20050314,214100,77.42,77.42,77.42,77.42
NZDJPY,20050314,214200,77.41,77.41,77.40,77.40
NZDJPY,20050314,214300,77.40,77.42,77.40,77.42
NZDJPY,20050314,214400,77.42,77.42,77.42,77.42
NZDJPY,20050314,214500,77.42,77.42,77.42,77.42
NZDJPY,20050314,214600,77.42,77.42,77.42,77.42
NZDJPY,20050314,214700,77.42,77.42,77.42,77.42
NZDJPY,20050314,214800,77.41,77.41,77.40,77.40
NZDJPY,20050314,214900,77.40,77.41,77.40,77.41
NZDJPY,20050314,215000,77.41,77.41,77.41,77.41
NZDJPY,20050314,215100,77.41,77.41,77.41,77.41
NZDJPY,20050314,215200,77.41,77.41,77.41,77.41
NZDJPY,20050314,215300,77.40,77.40,77.39,77.39
NZDJPY,20050314,215400,77.39,77.40,77.39,77.40
NZDJPY,20050314,215500,77.40,77.40,77.39,77.39
NZDJPY,20050314,215600,77.38,77.40,77.38,77.40
NZDJPY,20050314,215700,77.41,77.41,77.41,77.41
NZDJPY,20050314,215800,77.41,77.41,77.40,77.40
NZDJPY,20050314,215900,77.40,77.40,77.40,77.40
NZDJPY,20050314,220000,77.40,77.40,77.39,77.39
NZDJPY,20050314,220100,77.40,77.40,77.39,77.39
NZDJPY,20050314,220200,77.39,77.39,77.39,77.39
NZDJPY,20050314,220300,77.39,77.39,77.39,77.39
NZDJPY,20050314,220400,77.39,77.39,77.39,77.39
NZDJPY,20050314,220500,77.39,77.39,77.38,77.38
NZDJPY,20050314,220600,77.38,77.39,77.38,77.39
NZDJPY,20050314,220700,77.38,77.38,77.38,77.38
NZDJPY,20050314,220800,77.37,77.37,77.37,77.37
NZDJPY,20050314,220900,77.37,77.37,77.36,77.36
NZDJPY,20050314,221000,77.36,77.36,77.35,77.35
NZDJPY,20050314,221100,77.34,77.34,77.33,77.33
NZDJPY,20050314,221200,77.34,77.34,77.33,77.34
NZDJPY,20050314,221300,77.35,77.35,77.34,77.35
NZDJPY,20050314,221400,77.34,77.34,77.33,77.33
NZDJPY,20050314,221500,77.33,77.34,77.33,77.34
NZDJPY,20050314,221600,77.35,77.35,77.34,77.35
NZDJPY,20050314,221700,77.34,77.36,77.34,77.36
NZDJPY,20050314,221800,77.37,77.38,77.37,77.38
NZDJPY,20050314,221900,77.37,77.37,77.37,77.37
NZDJPY,20050314,222000,77.38,77.39,77.38,77.39
NZDJPY,20050314,222100,77.39,77.39,77.39,77.39
NZDJPY,20050314,222200,77.40,77.41,77.40,77.41
NZDJPY,20050314,222300,77.41,77.41,77.41,77.41
NZDJPY,20050314,222400,77.41,77.41,77.41,77.41
NZDJPY,20050314,222500,77.40,77.40,77.40,77.40
NZDJPY,20050314,222600,77.40,77.40,77.40,77.40
NZDJPY,20050314,222700,77.40,77.40,77.40,77.40
NZDJPY,20050314,222800,77.40,77.40,77.40,77.40
NZDJPY,20050314,222900,77.40,77.40,77.39,77.39
NZDJPY,20050314,223000,77.38,77.38,77.38,77.38
NZDJPY,20050314,223100,77.38,77.38,77.38,77.38
NZDJPY,20050314,223200,77.38,77.38,77.36,77.37
NZDJPY,20050314,223300,77.36,77.37,77.36,77.37
NZDJPY,20050314,223400,77.36,77.37,77.36,77.37
NZDJPY,20050314,223500,77.37,77.37,77.36,77.36
NZDJPY,20050314,223600,77.35,77.35,77.35,77.35
NZDJPY,20050314,223700,77.35,77.35,77.35,77.35
NZDJPY,20050314,223800,77.35,77.35,77.35,77.35
NZDJPY,20050314,223900,77.35,77.35,77.35,77.35
NZDJPY,20050314,224000,77.35,77.35,77.35,77.35
NZDJPY,20050314,224100,77.36,77.36,77.35,77.36
NZDJPY,20050314,224200,77.35,77.35,77.35,77.35
NZDJPY,20050314,224300,77.35,77.35,77.35,77.35
NZDJPY,20050314,224400,77.35,77.35,77.34,77.34
NZDJPY,20050314,224500,77.33,77.33,77.33,77.33
NZDJPY,20050314,224600,77.33,77.33,77.33,77.33
NZDJPY,20050314,224700,77.34,77.35,77.33,77.35
NZDJPY,20050314,224800,77.34,77.34,77.34,77.34
NZDJPY,20050314,224900,77.34,77.36,77.34,77.36
NZDJPY,20050314,225000,77.35,77.35,77.34,77.34
NZDJPY,20050314,225100,77.33,77.34,77.33,77.34
NZDJPY,20050314,225200,77.33,77.34,77.33,77.34
NZDJPY,20050314,225300,77.34,77.34,77.34,77.34
NZDJPY,20050314,225400,77.34,77.35,77.34,77.35
NZDJPY,20050314,225500,77.34,77.34,77.34,77.34
NZDJPY,20050314,225600,77.34,77.35,77.34,77.35
NZDJPY,20050314,225700,77.35,77.35,77.35,77.35
NZDJPY,20050314,225800,77.35,77.35,77.35,77.35
NZDJPY,20050314,225900,77.35,77.35,77.34,77.34
NZDJPY,20050314,230000,77.33,77.33,77.32,77.32
NZDJPY,20050314,230100,77.32,77.32,77.32,77.32
NZDJPY,20050314,230200,77.33,77.34,77.33,77.34
NZDJPY,20050314,230300,77.33,77.34,77.33,77.34
NZDJPY,20050314,230400,77.34,77.34,77.33,77.33
NZDJPY,20050314,230500,77.34,77.35,77.34,77.35
NZDJPY,20050314,230600,77.35,77.35,77.35,77.35
NZDJPY,20050314,230700,77.35,77.35,77.35,77.35
NZDJPY,20050314,230800,77.35,77.35,77.35,77.35
NZDJPY,20050314,230900,77.36,77.36,77.36,77.36
NZDJPY,20050314,231000,77.36,77.36,77.36,77.36
NZDJPY,20050314,231100,77.36,77.37,77.36,77.37
NZDJPY,20050314,231200,77.37,77.37,77.37,77.37
NZDJPY,20050314,231300,77.38,77.38,77.38,77.38
NZDJPY,20050314,231400,77.37,77.37,77.37,77.37
NZDJPY,20050314,231500,77.37,77.37,77.37,77.37
NZDJPY,20050314,231600,77.37,77.37,77.37,77.37
NZDJPY,20050314,231700,77.37,77.38,77.37,77.38
NZDJPY,20050314,231800,77.38,77.38,77.37,77.37
NZDJPY,20050314,231900,77.37,77.37,77.37,77.37
NZDJPY,20050314,232000,77.36,77.36,77.36,77.36
NZDJPY,20050314,232100,77.36,77.37,77.36,77.37
NZDJPY,20050314,232200,77.36,77.36,77.35,77.36
NZDJPY,20050314,232300,77.36,77.36,77.36,77.36
NZDJPY,20050314,232400,77.35,77.35,77.35,77.35
NZDJPY,20050314,232500,77.35,77.35,77.33,77.33
NZDJPY,20050314,232600,77.34,77.34,77.34,77.34
NZDJPY,20050314,232700,77.34,77.34,77.33,77.33
NZDJPY,20050314,232800,77.34,77.34,77.33,77.33
NZDJPY,20050314,232900,77.33,77.34,77.33,77.34
NZDJPY,20050314,233000,77.33,77.33,77.33,77.33
NZDJPY,20050314,233100,77.33,77.34,77.33,77.33
NZDJPY,20050314,233200,77.33,77.33,77.33,77.33
NZDJPY,20050314,233300,77.32,77.33,77.32,77.33
NZDJPY,20050314,233400,77.32,77.32,77.31,77.31
NZDJPY,20050314,233500,77.30,77.30,77.30,77.30
NZDJPY,20050314,233600,77.30,77.30,77.30,77.30
NZDJPY,20050314,233700,77.30,77.31,77.30,77.31
NZDJPY,20050314,233800,77.30,77.30,77.30,77.30
NZDJPY,20050314,233900,77.30,77.30,77.29,77.30
NZDJPY,20050314,234000,77.29,77.30,77.29,77.30
NZDJPY,20050314,234100,77.29,77.29,77.29,77.29
NZDJPY,20050314,234200,77.29,77.29,77.29,77.29
NZDJPY,20050314,234300,77.29,77.29,77.29,77.29
NZDJPY,20050314,234400,77.29,77.29,77.29,77.29
NZDJPY,20050314,234500,77.29,77.30,77.29,77.30
NZDJPY,20050314,234600,77.30,77.30,77.30,77.30
NZDJPY,20050314,234700,77.31,77.31,77.31,77.31
NZDJPY,20050314,234800,77.31,77.31,77.31,77.31
NZDJPY,20050314,234900,77.31,77.31,77.31,77.31
NZDJPY,20050314,235000,77.31,77.31,77.31,77.31
NZDJPY,20050314,235100,77.30,77.30,77.30,77.30
NZDJPY,20050314,235200,77.30,77.30,77.29,77.30
NZDJPY,20050314,235300,77.30,77.30,77.30,77.30
NZDJPY,20050314,235400,77.31,77.31,77.31,77.31
NZDJPY,20050314,235500,77.32,77.33,77.32,77.32
NZDJPY,20050314,235600,77.31,77.31,77.31,77.31
NZDJPY,20050314,235700,77.30,77.30,77.29,77.30
NZDJPY,20050314,235800,77.29,77.30,77.28,77.30
NZDJPY,20050314,235900,77.31,77.32,77.31,77.32
NZDJPY,20050315,000000,77.32,77.32,77.32,77.32
XAUUSD,20050314,000300,445.4,445.4,445.4,445.4
XAUUSD,20050314,001300,445.4,445.4,445.4,445.4
XAUUSD,20050314,002300,445.4,445.4,445.4,445.4
XAUUSD,20050314,003300,445.4,445.4,445.4,445.4
XAUUSD,20050314,004300,445.4,445.4,445.4,445.4
XAUUSD,20050314,005300,445.4,445.4,445.4,445.4
XAUUSD,20050314,010300,445.4,445.4,445.4,445.4
XAUUSD,20050314,010600,444.9,444.9,444.9,444.9
XAUUSD,20050314,010900,444.8,444.8,444.8,444.8
XAUUSD,20050314,011300,444.6,444.6,444.6,444.6
XAUUSD,20050314,011800,444.7,444.7,444.7,444.7
XAUUSD,20050314,012600,444.5,444.5,444.5,444.5
XAUUSD,20050314,013600,444.5,444.5,444.5,444.5
XAUUSD,20050314,014500,444.6,444.6,444.5,444.5
XAUUSD,20050314,014800,444.4,444.4,444.4,444.4
XAUUSD,20050314,015000,444.3,444.3,444.3,444.3
XAUUSD,20050314,015800,444.2,444.2,444.2,444.2
XAUUSD,20050314,020400,443.8,443.8,443.8,443.8
XAUUSD,20050314,020700,443.7,443.7,443.6,443.6
XAUUSD,20050314,021000,443.5,443.5,443.5,443.5
XAUUSD,20050314,021100,443.4,443.4,443.4,443.4
XAUUSD,20050314,021400,443.3,443.3,443.3,443.3
XAUUSD,20050314,021500,443.4,443.4,443.4,443.4
XAUUSD,20050314,021800,443.3,443.3,443.3,443.3
XAUUSD,20050314,021900,443.5,443.5,443.5,443.5
XAUUSD,20050314,022900,443.5,443.5,443.5,443.5
XAUUSD,20050314,023100,443.4,443.5,443.4,443.5
XAUUSD,20050314,023700,443.4,443.4,443.4,443.4
XAUUSD,20050314,024300,443.5,443.5,443.5,443.5
XAUUSD,20050314,025000,443.6,443.6,443.6,443.6
XAUUSD,20050314,025200,443.7,443.7,443.7,443.7
XAUUSD,20050314,030200,443.6,443.6,443.6,443.6
XAUUSD,20050314,030500,443.5,443.5,443.5,443.5
XAUUSD,20050314,030800,443.4,443.4,443.4,443.4
XAUUSD,20050314,031800,443.4,443.4,443.4,443.4
XAUUSD,20050314,032100,443.2,443.2,443.2,443.2
XAUUSD,20050314,032400,443.3,443.3,443.3,443.3
XAUUSD,20050314,033100,443.5,443.5,443.5,443.5
XAUUSD,20050314,033600,443.6,443.6,443.6,443.6
XAUUSD,20050314,033800,443.7,443.7,443.7,443.7
XAUUSD,20050314,034100,443.6,443.6,443.6,443.6
XAUUSD,20050314,035000,443.7,443.7,443.7,443.7
XAUUSD,20050314,035500,443.6,443.6,443.6,443.6
XAUUSD,20050314,040300,443.5,443.5,443.5,443.5
XAUUSD,20050314,041300,443.5,443.5,443.5,443.5
XAUUSD,20050314,041500,443.6,443.6,443.6,443.6
XAUUSD,20050314,042000,443.7,443.7,443.7,443.7
XAUUSD,20050314,043000,443.7,443.7,443.7,443.7
XAUUSD,20050314,043100,443.8,443.8,443.8,443.8
XAUUSD,20050314,043300,443.7,443.7,443.7,443.7
XAUUSD,20050314,043400,443.6,443.6,443.6,443.6
XAUUSD,20050314,043700,443.5,443.5,443.5,443.5
XAUUSD,20050314,044200,443.4,443.4,443.4,443.4
XAUUSD,20050314,045200,443.4,443.4,443.4,443.4
XAUUSD,20050314,045900,443.5,443.5,443.5,443.5
XAUUSD,20050314,050900,443.5,443.5,443.5,443.5
XAUUSD,20050314,051900,443.5,443.5,443.5,443.5
XAUUSD,20050314,052900,443.5,443.5,443.5,443.5
XAUUSD,20050314,053600,443.6,443.6,443.6,443.6
XAUUSD,20050314,054600,443.6,443.6,443.6,443.6
XAUUSD,20050314,055600,443.6,443.6,443.6,443.6
XAUUSD,20050314,060500,443.7,443.7,443.7,443.7
XAUUSD,20050314,061500,443.7,443.7,443.7,443.7
XAUUSD,20050314,061800,443.8,443.8,443.8,443.8
XAUUSD,20050314,062800,443.8,443.8,443.8,443.8
XAUUSD,20050314,063000,443.6,443.6,443.6,443.6
XAUUSD,20050314,063800,443.5,443.5,443.5,443.5
XAUUSD,20050314,064800,443.5,443.5,443.5,443.5
XAUUSD,20050314,064900,443.4,443.4,443.4,443.4
XAUUSD,20050314,065400,443.6,443.6,443.6,443.6
XAUUSD,20050314,065700,443.5,443.5,443.5,443.5
XAUUSD,20050314,070200,443.6,443.6,443.6,443.6
XAUUSD,20050314,070600,443.5,443.5,443.5,443.5
XAUUSD,20050314,070700,443.4,443.4,443.4,443.4
XAUUSD,20050314,071200,443.3,443.3,443.3,443.3
XAUUSD,20050314,071800,443.1,443.1,443.1,443.1
XAUUSD,20050314,072700,443.0,443.0,443.0,443.0
XAUUSD,20050314,073700,443.0,443.0,443.0,443.0
XAUUSD,20050314,073800,443.2,443.2,443.2,443.2
XAUUSD,20050314,074600,443.1,443.1,443.1,443.1
XAUUSD,20050314,074800,443.0,443.0,443.0,443.0
XAUUSD,20050314,075100,442.9,442.9,442.9,442.9
XAUUSD,20050314,080100,442.9,442.9,442.9,442.9
XAUUSD,20050314,080500,442.8,442.8,442.8,442.8
XAUUSD,20050314,081500,442.8,442.8,442.8,442.8
XAUUSD,20050314,082000,443.0,443.0,443.0,443.0
XAUUSD,20050314,082200,442.8,442.8,442.8,442.8
XAUUSD,20050314,082400,442.6,442.6,442.6,442.6
XAUUSD,20050314,082800,442.5,442.5,442.5,442.5
XAUUSD,20050314,083000,442.3,442.3,442.2,442.2
XAUUSD,20050314,083400,442.3,442.3,442.3,442.3
XAUUSD,20050314,083700,442.2,442.2,442.2,442.2
XAUUSD,20050314,084300,442.3,442.3,442.3,442.3
XAUUSD,20050314,084400,442.4,442.4,442.4,442.4
XAUUSD,20050314,084700,442.5,442.5,442.5,442.5
XAUUSD,20050314,085700,442.5,442.5,442.5,442.5
XAUUSD,20050314,090400,442.2,442.2,442.2,442.2
XAUUSD,20050314,090800,442.0,442.0,442.0,442.0
XAUUSD,20050314,091200,442.1,442.1,442.1,442.1
XAUUSD,20050314,092200,442.1,442.1,442.1,442.1
XAUUSD,20050314,092400,442.4,442.4,442.4,442.4
XAUUSD,20050314,092500,442.2,442.2,442.2,442.2
XAUUSD,20050314,092700,442.1,442.1,442.1,442.1
XAUUSD,20050314,093200,442.0,442.0,442.0,442.0
XAUUSD,20050314,093900,442.1,442.1,442.1,442.1
XAUUSD,20050314,094200,442.0,442.0,442.0,442.0
XAUUSD,20050314,094300,442.1,442.1,442.1,442.1
XAUUSD,20050314,094400,442.0,442.0,442.0,442.0
XAUUSD,20050314,094800,442.1,442.1,442.1,442.1
XAUUSD,20050314,095000,442.2,442.2,442.2,442.2
XAUUSD,20050314,095300,442.3,442.3,442.3,442.3
XAUUSD,20050314,095600,442.4,442.4,442.4,442.4
XAUUSD,20050314,095800,442.5,442.5,442.5,442.5
XAUUSD,20050314,100100,442.6,442.6,442.6,442.6
XAUUSD,20050314,100700,442.8,442.8,442.8,442.8
XAUUSD,20050314,101700,442.8,442.8,442.8,442.8
XAUUSD,20050314,102200,442.6,442.6,442.6,442.6
XAUUSD,20050314,103200,442.6,442.6,442.6,442.6
XAUUSD,20050314,104200,442.6,442.6,442.6,442.6
XAUUSD,20050314,105300,442.6,442.6,442.6,442.6
XAUUSD,20050314,110300,442.6,442.6,442.6,442.6
XAUUSD,20050314,111000,442.3,442.3,442.3,442.3
XAUUSD,20050314,112000,442.3,442.3,442.3,442.3
XAUUSD,20050314,113000,442.3,442.3,442.3,442.3
XAUUSD,20050314,113400,442.4,442.4,442.4,442.4
XAUUSD,20050314,114400,442.4,442.4,442.4,442.4
XAUUSD,20050314,115400,442.4,442.4,442.4,442.4
XAUUSD,20050314,120400,442.4,442.4,442.4,442.4
XAUUSD,20050314,120900,442.6,442.6,442.6,442.6
XAUUSD,20050314,121900,442.6,442.6,442.6,442.6
XAUUSD,20050314,122000,443.0,443.0,443.0,443.0
XAUUSD,20050314,122200,443.1,443.1,443.1,443.1
XAUUSD,20050314,122300,443.2,443.2,443.2,443.2
XAUUSD,20050314,122400,443.3,443.3,443.3,443.3
XAUUSD,20050314,122600,443.4,443.4,443.4,443.4
XAUUSD,20050314,123500,443.1,443.1,443.1,443.1
XAUUSD,20050314,123800,443.0,443.0,443.0,443.0
XAUUSD,20050314,124800,443.0,443.0,443.0,443.0
XAUUSD,20050314,125200,442.7,442.7,442.7,442.7
XAUUSD,20050314,130000,442.8,442.8,442.8,442.8
XAUUSD,20050314,131000,442.8,442.8,442.8,442.8
XAUUSD,20050314,132000,442.6,442.6,442.4,442.4
XAUUSD,20050314,132100,442.3,442.3,442.3,442.3
XAUUSD,20050314,132300,442.4,442.4,442.4,442.4
XAUUSD,20050314,132500,442.3,442.3,442.3,442.3
XAUUSD,20050314,132600,442.1,442.1,442.1,442.1
XAUUSD,20050314,132700,442.2,442.2,442.2,442.2
XAUUSD,20050314,133000,442.1,442.1,442.1,442.1
XAUUSD,20050314,133500,441.9,441.9,441.9,441.9
XAUUSD,20050314,133700,441.8,441.8,441.8,441.8
XAUUSD,20050314,134100,441.6,441.6,441.6,441.6
XAUUSD,20050314,134200,441.5,441.5,441.5,441.5
XAUUSD,20050314,134700,441.7,441.7,441.7,441.7
XAUUSD,20050314,134800,441.5,441.5,441.5,441.5
XAUUSD,20050314,134900,441.3,441.3,441.3,441.3
XAUUSD,20050314,135300,441.6,441.6,441.6,441.6
XAUUSD,20050314,135400,441.5,441.6,441.5,441.6
XAUUSD,20050314,135700,441.5,441.5,441.5,441.5
XAUUSD,20050314,140000,441.6,441.6,441.6,441.6
XAUUSD,20050314,140100,441.9,441.9,441.9,441.9
XAUUSD,20050314,141100,441.9,441.9,441.9,441.9
XAUUSD,20050314,141900,441.8,441.8,441.8,441.8
XAUUSD,20050314,142000,441.9,441.9,441.8,441.8
XAUUSD,20050314,142100,441.9,442.3,441.9,442.3
XAUUSD,20050314,142400,442.4,442.4,442.4,442.4
XAUUSD,20050314,142500,442.5,442.5,442.4,442.4
XAUUSD,20050314,142600,442.5,442.5,442.5,442.5
XAUUSD,20050314,142700,442.4,442.4,442.4,442.4
XAUUSD,20050314,143000,442.5,442.6,442.5,442.6
XAUUSD,20050314,143200,442.7,442.7,442.7,442.7
XAUUSD,20050314,143400,442.8,442.8,442.8,442.8
XAUUSD,20050314,143900,442.9,442.9,442.9,442.9
XAUUSD,20050314,144100,442.8,442.9,442.8,442.9
XAUUSD,20050314,144200,442.8,442.8,442.8,442.8
XAUUSD,20050314,144400,442.7,442.7,442.7,442.7
XAUUSD,20050314,145200,442.8,442.8,442.7,442.7
XAUUSD,20050314,145600,442.8,442.8,442.8,442.8
XAUUSD,20050314,145800,442.7,442.7,442.7,442.7
XAUUSD,20050314,145900,442.8,442.8,442.8,442.8
XAUUSD,20050314,150000,442.9,442.9,442.9,442.9
XAUUSD,20050314,150100,443.0,443.0,443.0,443.0
XAUUSD,20050314,150200,443.1,443.1,443.1,443.1
XAUUSD,20050314,150400,443.2,443.3,443.2,443.3
XAUUSD,20050314,150700,443.4,443.4,443.4,443.4
XAUUSD,20050314,150800,443.5,443.5,443.5,443.5
XAUUSD,20050314,150900,443.6,443.6,443.6,443.6
XAUUSD,20050314,151100,443.5,443.6,443.5,443.5
XAUUSD,20050314,151400,443.4,443.4,443.4,443.4
XAUUSD,20050314,151700,443.3,443.3,443.3,443.3
XAUUSD,20050314,151800,443.2,443.2,443.2,443.2
XAUUSD,20050314,151900,443.1,443.1,443.0,443.0
XAUUSD,20050314,152100,442.9,442.9,442.9,442.9
XAUUSD,20050314,152200,442.8,442.8,442.6,442.6
XAUUSD,20050314,152500,442.5,442.5,442.5,442.5
XAUUSD,20050314,152600,442.4,442.4,442.4,442.4
XAUUSD,20050314,152700,442.3,442.3,442.3,442.3
XAUUSD,20050314,152900,442.4,442.4,442.4,442.4
XAUUSD,20050314,153200,442.3,442.3,442.2,442.2
XAUUSD,20050314,153300,442.1,442.1,442.1,442.1
XAUUSD,20050314,153400,442.0,442.1,442.0,442.1
XAUUSD,20050314,153500,442.0,442.0,442.0,442.0
XAUUSD,20050314,153600,442.1,442.1,442.1,442.1
XAUUSD,20050314,153700,442.2,442.2,442.2,442.2
XAUUSD,20050314,154300,442.1,442.1,442.1,442.1
XAUUSD,20050314,154400,442.2,442.2,442.2,442.2
XAUUSD,20050314,154600,442.3,442.3,442.3,442.3
XAUUSD,20050314,154800,442.2,442.2,442.1,442.1
XAUUSD,20050314,154900,442.0,442.0,441.9,441.9
XAUUSD,20050314,155100,441.8,441.8,441.6,441.6
XAUUSD,20050314,155200,441.5,441.5,441.3,441.3
XAUUSD,20050314,155300,441.1,441.1,441.0,441.1
XAUUSD,20050314,155400,441.0,441.0,441.0,441.0
XAUUSD,20050314,155700,441.1,441.2,441.1,441.2
XAUUSD,20050314,155800,441.3,441.3,441.2,441.2
XAUUSD,20050314,155900,441.3,441.3,441.3,441.3
XAUUSD,20050314,160100,441.4,441.4,441.4,441.4
XAUUSD,20050314,160500,441.5,441.5,441.5,441.5
XAUUSD,20050314,161200,441.4,441.4,441.4,441.4
XAUUSD,20050314,161400,441.5,441.5,441.5,441.5
XAUUSD,20050314,161600,441.6,441.6,441.6,441.6
XAUUSD,20050314,161700,441.7,441.7,441.7,441.7
XAUUSD,20050314,161800,441.8,441.8,441.8,441.8
XAUUSD,20050314,162000,441.9,441.9,441.8,441.8
XAUUSD,20050314,162100,441.7,441.7,441.7,441.7
XAUUSD,20050314,162200,441.6,441.6,441.6,441.6
XAUUSD,20050314,162400,441.5,441.5,441.5,441.5
XAUUSD,20050314,162600,441.4,441.4,441.3,441.3
XAUUSD,20050314,162700,441.4,441.4,441.4,441.4
XAUUSD,20050314,162800,441.5,441.5,441.4,441.4
XAUUSD,20050314,162900,441.3,441.3,441.2,441.2
XAUUSD,20050314,163100,441.1,441.1,441.1,441.1
XAUUSD,20050314,163200,441.0,441.0,441.0,441.0
XAUUSD,20050314,163400,440.9,441.0,440.9,441.0
XAUUSD,20050314,163600,441.1,441.1,441.1,441.1
XAUUSD,20050314,163700,441.2,441.2,441.2,441.2
XAUUSD,20050314,163800,441.1,441.1,440.8,440.8
XAUUSD,20050314,164000,440.9,440.9,440.9,440.9
XAUUSD,20050314,164100,441.0,441.1,441.0,441.1
XAUUSD,20050314,164300,441.2,441.3,441.2,441.3
XAUUSD,20050314,164800,441.2,441.2,441.1,441.1
XAUUSD,20050314,165000,441.0,441.0,441.0,441.0
XAUUSD,20050314,165300,441.1,441.1,441.1,441.1
XAUUSD,20050314,165500,441.2,441.2,441.2,441.2
XAUUSD,20050314,165700,441.3,441.3,441.3,441.3
XAUUSD,20050314,170200,441.2,441.2,441.2,441.2
XAUUSD,20050314,170600,441.3,441.3,441.3,441.3
XAUUSD,20050314,170900,441.4,441.4,441.4,441.4
XAUUSD,20050314,171700,441.3,441.3,441.3,441.3
XAUUSD,20050314,171800,441.2,441.2,441.1,441.1
XAUUSD,20050314,172100,441.0,441.0,441.0,441.0
XAUUSD,20050314,172300,440.9,440.9,440.9,440.9
XAUUSD,20050314,172500,441.0,441.0,441.0,441.0
XAUUSD,20050314,173200,441.1,441.1,441.1,441.1
XAUUSD,20050314,173500,441.0,441.0,440.9,440.9
XAUUSD,20050314,173700,440.8,440.8,440.8,440.8
XAUUSD,20050314,173800,440.7,440.7,440.7,440.7
XAUUSD,20050314,174000,440.8,440.8,440.8,440.8
XAUUSD,20050314,174300,440.7,440.7,440.7,440.7
XAUUSD,20050314,174600,440.8,440.8,440.7,440.7
XAUUSD,20050314,174700,440.6,440.6,440.6,440.6
XAUUSD,20050314,174900,440.7,440.7,440.6,440.6
XAUUSD,20050314,175300,440.5,440.5,440.5,440.5
XAUUSD,20050314,175400,440.4,440.4,440.4,440.4
XAUUSD,20050314,175700,440.5,440.5,440.5,440.5
XAUUSD,20050314,180200,440.4,440.4,440.4,440.4
XAUUSD,20050314,180300,440.6,440.7,440.6,440.7
XAUUSD,20050314,180500,440.6,440.6,440.6,440.6
XAUUSD,20050314,180600,440.5,440.5,440.3,440.3
XAUUSD,20050314,180700,440.2,440.2,440.0,440.0
XAUUSD,20050314,180800,440.1,440.2,440.1,440.2
XAUUSD,20050314,180900,440.1,440.1,440.1,440.1
XAUUSD,20050314,181800,440.0,440.0,440.0,440.0
XAUUSD,20050314,181900,440.1,440.1,440.1,440.1
XAUUSD,20050314,182300,440.0,440.0,440.0,440.0
XAUUSD,20050314,182900,440.1,440.1,440.1,440.1
XAUUSD,20050314,183000,440.2,440.2,440.2,440.2
XAUUSD,20050314,183100,440.3,440.3,440.3,440.3
XAUUSD,20050314,183500,440.2,440.2,440.0,440.0
XAUUSD,20050314,183800,439.9,439.9,439.7,439.7
XAUUSD,20050314,183900,439.6,439.7,439.6,439.7
XAUUSD,20050314,184000,439.8,439.8,439.8,439.8
XAUUSD,20050314,184100,439.9,439.9,439.9,439.9
XAUUSD,20050314,184500,440.0,440.1,440.0,440.1
XAUUSD,20050314,184600,440.2,440.3,440.2,440.3
XAUUSD,20050314,184700,440.4,440.4,440.4,440.4
XAUUSD,20050314,184900,440.3,440.4,440.3,440.4
XAUUSD,20050314,185000,440.5,440.6,440.5,440.6
XAUUSD,20050314,185100,440.7,440.8,440.7,440.8
XAUUSD,20050314,185200,440.9,440.9,440.8,440.8
XAUUSD,20050314,185700,440.7,440.7,440.7,440.7
XAUUSD,20050314,185800,440.6,440.6,440.6,440.6
XAUUSD,20050314,185900,440.5,440.5,440.5,440.5
XAUUSD,20050314,190000,440.4,440.4,440.4,440.4
XAUUSD,20050314,190100,440.5,440.5,440.5,440.5
XAUUSD,20050314,190200,440.4,440.4,440.4,440.4
XAUUSD,20050314,190600,440.5,440.5,440.5,440.5
XAUUSD,20050314,190900,440.6,440.6,440.6,440.6
XAUUSD,20050314,191000,440.7,440.7,440.7,440.7
XAUUSD,20050314,191500,440.6,440.6,440.3,440.3
XAUUSD,20050314,191600,440.2,440.2,440.2,440.2
XAUUSD,20050314,191900,440.3,440.3,440.3,440.3
XAUUSD,20050314,192000,440.4,440.5,440.4,440.5
XAUUSD,20050314,192200,440.4,440.4,440.4,440.4
XAUUSD,20050314,192600,440.5,440.5,440.5,440.5
XAUUSD,20050314,193000,440.4,440.5,440.4,440.5
XAUUSD,20050314,193100,440.4,440.4,440.4,440.4
XAUUSD,20050314,194100,440.4,440.4,440.4,440.4
XAUUSD,20050314,195100,440.4,440.4,440.4,440.4
XAUUSD,20050314,200100,440.4,440.4,440.4,440.4
XAUUSD,20050314,201100,440.4,440.4,440.4,440.4
XAUUSD,20050314,201800,440.3,440.3,440.3,440.3
XAUUSD,20050314,202800,440.3,440.3,440.3,440.3
XAUUSD,20050314,203800,440.3,440.3,440.3,440.3
XAUUSD,20050314,204500,440.5,440.5,440.5,440.5
XAUUSD,20050314,205500,440.5,440.5,440.5,440.5
XAUUSD,20050314,210500,440.5,440.5,440.4,440.4
XAUUSD,20050314,211500,440.4,440.4,440.4,440.4
XAUUSD,20050314,211800,440.5,440.5,440.5,440.5
XAUUSD,20050314,212800,440.5,440.5,440.5,440.5
XAUUSD,20050314,213400,440.4,440.4,440.4,440.4
XAUUSD,20050314,214400,440.4,440.4,440.4,440.4
XAUUSD,20050314,215400,440.4,440.4,440.4,440.4
XAUUSD,20050314,215500,440.3,440.3,440.3,440.3
XAUUSD,20050314,220500,440.3,440.3,440.3,440.3
XAUUSD,20050314,221500,440.3,440.3,440.3,440.3
XAUUSD,20050314,222500,440.3,440.3,440.3,440.3
XAUUSD,20050314,223500,440.3,440.3,440.3,440.3
XAUUSD,20050314,223600,440.2,440.2,440.2,440.2
XAUUSD,20050314,224600,440.2,440.2,440.2,440.2
XAUUSD,20050314,225600,440.2,440.2,440.2,440.2
XAUUSD,20050314,230600,440.2,440.2,440.2,440.2
XAUUSD,20050314,231500,440.3,440.3,440.3,440.3
XAUUSD,20050314,232400,440.2,440.2,440.2,440.2
XAUUSD,20050314,232600,440.0,440.0,440.0,440.0
XAUUSD,20050314,233600,440.0,440.0,440.0,440.0
XAUUSD,20050314,234300,439.7,439.7,439.7,439.7
XAUUSD,20050314,235300,439.7,439.7,439.7,439.7
XAGUSD,20050314,000400,7.51,7.51,7.51,7.51
XAGUSD,20050314,001400,7.51,7.51,7.51,7.51
XAGUSD,20050314,002400,7.51,7.51,7.51,7.51
XAGUSD,20050314,003400,7.51,7.51,7.51,7.51
XAGUSD,20050314,004400,7.51,7.51,7.51,7.51
XAGUSD,20050314,005400,7.51,7.51,7.51,7.51
XAGUSD,20050314,010400,7.51,7.51,7.51,7.51
XAGUSD,20050314,010500,7.50,7.50,7.50,7.50
XAGUSD,20050314,011500,7.50,7.50,7.50,7.50
XAGUSD,20050314,012500,7.50,7.50,7.50,7.50
XAGUSD,20050314,012800,7.49,7.49,7.49,7.49
XAGUSD,20050314,013800,7.49,7.49,7.49,7.49
XAGUSD,20050314,013900,7.50,7.50,7.50,7.50
XAGUSD,20050314,014900,7.50,7.50,7.50,7.50
XAGUSD,20050314,015900,7.50,7.50,7.50,7.50
XAGUSD,20050314,020800,7.49,7.49,7.49,7.49
XAGUSD,20050314,021600,7.48,7.48,7.48,7.48
XAGUSD,20050314,021800,7.47,7.47,7.47,7.47
XAGUSD,20050314,022800,7.47,7.47,7.47,7.47
XAGUSD,20050314,022900,7.48,7.48,7.48,7.48
XAGUSD,20050314,023900,7.48,7.48,7.48,7.48
XAGUSD,20050314,024900,7.48,7.48,7.48,7.48
XAGUSD,20050314,025900,7.48,7.48,7.48,7.48
XAGUSD,20050314,030900,7.48,7.48,7.48,7.48
XAGUSD,20050314,031900,7.48,7.48,7.47,7.47
XAGUSD,20050314,032900,7.47,7.47,7.47,7.47
XAGUSD,20050314,033900,7.47,7.47,7.47,7.47
XAGUSD,20050314,034900,7.47,7.47,7.47,7.47
XAGUSD,20050314,035900,7.47,7.47,7.47,7.47
XAGUSD,20050314,040900,7.47,7.47,7.47,7.47
XAGUSD,20050314,041900,7.47,7.47,7.47,7.47
XAGUSD,20050314,042900,7.47,7.47,7.47,7.47
XAGUSD,20050314,043900,7.47,7.47,7.47,7.47
XAGUSD,20050314,044900,7.47,7.47,7.47,7.47
XAGUSD,20050314,045900,7.47,7.47,7.47,7.47
XAGUSD,20050314,050900,7.47,7.47,7.47,7.47
XAGUSD,20050314,051900,7.47,7.47,7.47,7.47
XAGUSD,20050314,053000,7.47,7.47,7.47,7.47
XAGUSD,20050314,053900,7.48,7.48,7.48,7.48
XAGUSD,20050314,054900,7.48,7.48,7.48,7.48
XAGUSD,20050314,055000,7.49,7.49,7.49,7.49
XAGUSD,20050314,060000,7.49,7.49,7.49,7.49
XAGUSD,20050314,061000,7.49,7.49,7.49,7.49
XAGUSD,20050314,062000,7.49,7.49,7.49,7.49
XAGUSD,20050314,063000,7.49,7.49,7.49,7.49
XAGUSD,20050314,064000,7.49,7.49,7.49,7.49
XAGUSD,20050314,065000,7.49,7.49,7.49,7.49
XAGUSD,20050314,070000,7.49,7.49,7.49,7.49
XAGUSD,20050314,071000,7.49,7.49,7.49,7.49
XAGUSD,20050314,071400,7.48,7.48,7.48,7.48
XAGUSD,20050314,071700,7.47,7.47,7.47,7.47
XAGUSD,20050314,072700,7.47,7.47,7.47,7.47
XAGUSD,20050314,073300,7.49,7.49,7.49,7.49
XAGUSD,20050314,073900,7.47,7.47,7.47,7.47
XAGUSD,20050314,074900,7.47,7.47,7.47,7.47
XAGUSD,20050314,075900,7.47,7.47,7.47,7.47
XAGUSD,20050314,080000,7.46,7.46,7.46,7.46
XAGUSD,20050314,081000,7.46,7.46,7.46,7.46
XAGUSD,20050314,081900,7.45,7.45,7.45,7.45
XAGUSD,20050314,082200,7.44,7.44,7.44,7.44
XAGUSD,20050314,082600,7.42,7.42,7.42,7.42
XAGUSD,20050314,083500,7.43,7.43,7.43,7.43
XAGUSD,20050314,084500,7.43,7.43,7.43,7.43
XAGUSD,20050314,085500,7.43,7.43,7.43,7.43
XAGUSD,20050314,090500,7.43,7.43,7.43,7.43
XAGUSD,20050314,091500,7.43,7.43,7.43,7.43
XAGUSD,20050314,092500,7.43,7.43,7.43,7.43
XAGUSD,20050314,093500,7.43,7.43,7.43,7.43
XAGUSD,20050314,094500,7.43,7.43,7.43,7.43
XAGUSD,20050314,095500,7.43,7.43,7.43,7.43
XAGUSD,20050314,100500,7.43,7.43,7.43,7.43
XAGUSD,20050314,100700,7.44,7.44,7.44,7.44
XAGUSD,20050314,101700,7.44,7.44,7.44,7.44
XAGUSD,20050314,102700,7.44,7.44,7.44,7.44
XAGUSD,20050314,103700,7.44,7.44,7.44,7.44
XAGUSD,20050314,104700,7.44,7.44,7.44,7.44
XAGUSD,20050314,105700,7.44,7.44,7.44,7.44
XAGUSD,20050314,110700,7.44,7.44,7.44,7.44
XAGUSD,20050314,111700,7.44,7.44,7.44,7.44
XAGUSD,20050314,112700,7.44,7.44,7.44,7.44
XAGUSD,20050314,113700,7.44,7.44,7.44,7.44
XAGUSD,20050314,114700,7.44,7.44,7.44,7.44
XAGUSD,20050314,115700,7.44,7.44,7.44,7.44
XAGUSD,20050314,120700,7.44,7.44,7.44,7.44
XAGUSD,20050314,121700,7.44,7.44,7.44,7.44
XAGUSD,20050314,121900,7.46,7.46,7.46,7.46
XAGUSD,20050314,123000,7.46,7.46,7.46,7.46
XAGUSD,20050314,124000,7.46,7.46,7.46,7.46
XAGUSD,20050314,125000,7.46,7.46,7.46,7.46
XAGUSD,20050314,130000,7.46,7.46,7.46,7.46
XAGUSD,20050314,131000,7.46,7.46,7.46,7.46
XAGUSD,20050314,132000,7.46,7.46,7.46,7.46
XAGUSD,20050314,133000,7.46,7.46,7.46,7.46
XAGUSD,20050314,133100,7.45,7.45,7.45,7.45
XAGUSD,20050314,134100,7.45,7.45,7.45,7.45
XAGUSD,20050314,134200,7.42,7.42,7.42,7.42
XAGUSD,20050314,134800,7.43,7.43,7.43,7.43
XAGUSD,20050314,135400,7.44,7.44,7.44,7.44
XAGUSD,20050314,135500,7.43,7.43,7.43,7.43
XAGUSD,20050314,140500,7.43,7.43,7.43,7.43
XAGUSD,20050314,141500,7.43,7.43,7.43,7.43
XAGUSD,20050314,142500,7.43,7.43,7.43,7.43
XAGUSD,20050314,142600,7.42,7.42,7.41,7.41
XAGUSD,20050314,142800,7.40,7.40,7.40,7.40
XAGUSD,20050314,142900,7.39,7.39,7.39,7.39
XAGUSD,20050314,143100,7.40,7.40,7.40,7.40
XAGUSD,20050314,143200,7.41,7.41,7.41,7.41
XAGUSD,20050314,143900,7.40,7.40,7.40,7.40
XAGUSD,20050314,144000,7.41,7.41,7.41,7.41
XAGUSD,20050314,144200,7.40,7.40,7.40,7.40
XAGUSD,20050314,144800,7.41,7.41,7.41,7.41
XAGUSD,20050314,145800,7.41,7.41,7.41,7.41
XAGUSD,20050314,150000,7.42,7.42,7.42,7.42
XAGUSD,20050314,150600,7.43,7.43,7.43,7.43
XAGUSD,20050314,151400,7.42,7.42,7.42,7.42
XAGUSD,20050314,152100,7.41,7.41,7.41,7.41
XAGUSD,20050314,152500,7.40,7.40,7.40,7.40
XAGUSD,20050314,153500,7.40,7.40,7.40,7.40
XAGUSD,20050314,154500,7.40,7.40,7.40,7.40
XAGUSD,20050314,154900,7.39,7.39,7.39,7.39
XAGUSD,20050314,155000,7.38,7.38,7.38,7.38
XAGUSD,20050314,155100,7.37,7.37,7.33,7.33
XAGUSD,20050314,155200,7.35,7.35,7.35,7.35
XAGUSD,20050314,155300,7.34,7.34,7.34,7.34
XAGUSD,20050314,155600,7.35,7.35,7.35,7.35
XAGUSD,20050314,155700,7.36,7.36,7.36,7.36
XAGUSD,20050314,155800,7.37,7.37,7.37,7.37
XAGUSD,20050314,160400,7.38,7.38,7.38,7.38
XAGUSD,20050314,161000,7.39,7.39,7.39,7.39
XAGUSD,20050314,161300,7.38,7.38,7.38,7.38
XAGUSD,20050314,161400,7.37,7.37,7.37,7.37
XAGUSD,20050314,161700,7.38,7.38,7.38,7.38
XAGUSD,20050314,162000,7.39,7.39,7.39,7.39
XAGUSD,20050314,162400,7.38,7.38,7.38,7.38
XAGUSD,20050314,162700,7.37,7.37,7.37,7.37
XAGUSD,20050314,163300,7.36,7.36,7.36,7.36
XAGUSD,20050314,164300,7.37,7.37,7.37,7.37
XAGUSD,20050314,164700,7.38,7.38,7.38,7.38
XAGUSD,20050314,164800,7.37,7.37,7.37,7.37
XAGUSD,20050314,165100,7.36,7.36,7.36,7.36
XAGUSD,20050314,165300,7.37,7.37,7.37,7.37
XAGUSD,20050314,165500,7.38,7.38,7.38,7.38
XAGUSD,20050314,170500,7.38,7.38,7.38,7.38
XAGUSD,20050314,170900,7.39,7.39,7.39,7.39
XAGUSD,20050314,171900,7.39,7.39,7.39,7.39
XAGUSD,20050314,172000,7.38,7.38,7.38,7.38
XAGUSD,20050314,172200,7.39,7.39,7.39,7.39
XAGUSD,20050314,172400,7.38,7.38,7.38,7.38
XAGUSD,20050314,173000,7.39,7.39,7.39,7.39
XAGUSD,20050314,173600,7.38,7.38,7.38,7.38
XAGUSD,20050314,174300,7.36,7.36,7.36,7.36
XAGUSD,20050314,175300,7.36,7.36,7.36,7.36
XAGUSD,20050314,175500,7.35,7.35,7.35,7.35
XAGUSD,20050314,175900,7.36,7.36,7.36,7.36
XAGUSD,20050314,180000,7.35,7.35,7.35,7.35
XAGUSD,20050314,180500,7.34,7.34,7.34,7.34
XAGUSD,20050314,181000,7.33,7.33,7.33,7.33
XAGUSD,20050314,182000,7.33,7.33,7.33,7.33
XAGUSD,20050314,183000,7.33,7.33,7.33,7.33
XAGUSD,20050314,183100,7.34,7.34,7.34,7.34
XAGUSD,20050314,183900,7.33,7.33,7.33,7.33
XAGUSD,20050314,184600,7.34,7.34,7.34,7.34
XAGUSD,20050314,184900,7.35,7.35,7.35,7.35
XAGUSD,20050314,185100,7.36,7.36,7.36,7.36
XAGUSD,20050314,190100,7.36,7.36,7.36,7.36
XAGUSD,20050314,191100,7.36,7.36,7.36,7.36
XAGUSD,20050314,192100,7.36,7.36,7.36,7.36
XAGUSD,20050314,192400,7.35,7.35,7.35,7.35
XAGUSD,20050314,193400,7.35,7.35,7.35,7.35
XAGUSD,20050314,194400,7.35,7.35,7.35,7.35
XAGUSD,20050314,195400,7.35,7.35,7.35,7.35
XAGUSD,20050314,200400,7.35,7.35,7.35,7.35
XAGUSD,20050314,201400,7.35,7.35,7.35,7.35
XAGUSD,20050314,202400,7.35,7.35,7.35,7.35
XAGUSD,20050314,203400,7.35,7.35,7.35,7.35
XAGUSD,20050314,204400,7.35,7.35,7.35,7.35
XAGUSD,20050314,205400,7.35,7.35,7.35,7.35
XAGUSD,20050314,210400,7.35,7.35,7.35,7.35
XAGUSD,20050314,211400,7.35,7.35,7.35,7.35
XAGUSD,20050314,212400,7.35,7.35,7.35,7.35
XAGUSD,20050314,213400,7.35,7.35,7.35,7.35
XAGUSD,20050314,214400,7.35,7.35,7.35,7.35
XAGUSD,20050314,215400,7.35,7.35,7.35,7.35
XAGUSD,20050314,220500,7.35,7.35,7.35,7.35
XAGUSD,20050314,221500,7.35,7.35,7.35,7.35
XAGUSD,20050314,222500,7.35,7.35,7.35,7.35
XAGUSD,20050314,223500,7.35,7.35,7.35,7.35
XAGUSD,20050314,224500,7.35,7.35,7.35,7.35
XAGUSD,20050314,225500,7.35,7.35,7.35,7.35
XAGUSD,20050314,230500,7.35,7.35,7.35,7.35
XAGUSD,20050314,231500,7.35,7.35,7.35,7.35
XAGUSD,20050314,232500,7.35,7.35,7.35,7.35
XAGUSD,20050314,233500,7.35,7.35,7.35,7.35
XAGUSD,20050314,234500,7.35,7.35,7.35,7.35
XAGUSD,20050314,235500,7.35,7.35,7.35,7.35
USDCZK,20050314,000300,21.87,21.87,21.87,21.87
USDCZK,20050314,000500,21.86,21.86,21.86,21.86
USDCZK,20050314,000600,21.87,21.87,21.87,21.87
USDCZK,20050314,001100,21.87,21.87,21.87,21.87
USDCZK,20050314,001500,21.86,21.86,21.86,21.86
USDCZK,20050314,001600,21.87,21.87,21.86,21.86
USDCZK,20050314,002100,21.86,21.86,21.86,21.86
USDCZK,20050314,002200,21.87,21.87,21.87,21.87
USDCZK,20050314,002700,21.87,21.87,21.87,21.87
USDCZK,20050314,002800,21.86,21.86,21.86,21.86
USDCZK,20050314,003300,21.86,21.86,21.86,21.86
USDCZK,20050314,003800,21.86,21.86,21.86,21.86
USDCZK,20050314,003900,21.87,21.87,21.87,21.87
USDCZK,20050314,004200,21.86,21.86,21.86,21.86
USDCZK,20050314,004700,21.86,21.86,21.86,21.86
USDCZK,20050314,005200,21.86,21.86,21.86,21.86
USDCZK,20050314,005400,21.85,21.85,21.85,21.85
USDCZK,20050314,005900,21.85,21.85,21.85,21.85
USDCZK,20050314,010400,21.85,21.85,21.85,21.85
USDCZK,20050314,010600,21.84,21.85,21.84,21.85
USDCZK,20050314,011200,21.85,21.85,21.85,21.85
USDCZK,20050314,011500,21.84,21.85,21.84,21.84
USDCZK,20050314,011600,21.85,21.85,21.85,21.85
USDCZK,20050314,011700,21.84,21.84,21.84,21.84
USDCZK,20050314,012100,21.85,21.85,21.85,21.85
USDCZK,20050314,012600,21.85,21.85,21.85,21.85
USDCZK,20050314,013000,21.84,21.84,21.84,21.84
USDCZK,20050314,013400,21.85,21.85,21.85,21.85
USDCZK,20050314,013900,21.85,21.86,21.85,21.86
USDCZK,20050314,014400,21.86,21.86,21.86,21.86
USDCZK,20050314,014500,21.85,21.86,21.85,21.86
USDCZK,20050314,015000,21.86,21.86,21.86,21.86
USDCZK,20050314,015300,21.85,21.85,21.85,21.85
USDCZK,20050314,015500,21.84,21.85,21.84,21.85
USDCZK,20050314,015800,21.86,21.86,21.85,21.86
USDCZK,20050314,020300,21.86,21.86,21.86,21.86
USDCZK,20050314,020800,21.85,21.85,21.85,21.85
USDCZK,20050314,021000,21.86,21.86,21.86,21.86
USDCZK,20050314,021100,21.85,21.87,21.85,21.87
USDCZK,20050314,021200,21.86,21.87,21.86,21.87
USDCZK,20050314,021400,21.86,21.86,21.86,21.86
USDCZK,20050314,021900,21.86,21.86,21.86,21.86
USDCZK,20050314,022000,21.85,21.85,21.85,21.85
USDCZK,20050314,022200,21.86,21.86,21.86,21.86
USDCZK,20050314,022500,21.87,21.87,21.87,21.87
USDCZK,20050314,023000,21.87,21.87,21.87,21.87
USDCZK,20050314,023100,21.88,21.88,21.88,21.88
USDCZK,20050314,023600,21.89,21.89,21.89,21.89
USDCZK,20050314,023700,21.88,21.88,21.88,21.88
USDCZK,20050314,023800,21.87,21.87,21.87,21.87
USDCZK,20050314,024000,21.88,21.88,21.88,21.88
USDCZK,20050314,024200,21.87,21.88,21.87,21.88
USDCZK,20050314,024500,21.87,21.87,21.87,21.87
USDCZK,20050314,024900,21.86,21.86,21.86,21.86
USDCZK,20050314,025100,21.87,21.87,21.87,21.87
USDCZK,20050314,025200,21.86,21.86,21.86,21.86
USDCZK,20050314,025300,21.87,21.87,21.87,21.87
USDCZK,20050314,025800,21.87,21.87,21.87,21.87
USDCZK,20050314,030000,21.88,21.88,21.88,21.88
USDCZK,20050314,030200,21.87,21.87,21.87,21.87
USDCZK,20050314,030400,21.88,21.88,21.88,21.88
USDCZK,20050314,030500,21.89,21.89,21.89,21.89
USDCZK,20050314,031000,21.89,21.89,21.89,21.89
USDCZK,20050314,031500,21.88,21.88,21.88,21.88
USDCZK,20050314,031700,21.89,21.89,21.89,21.89
USDCZK,20050314,032200,21.88,21.88,21.88,21.88
USDCZK,20050314,032700,21.88,21.88,21.88,21.88
USDCZK,20050314,033200,21.88,21.88,21.88,21.88
USDCZK,20050314,033600,21.87,21.87,21.87,21.87
USDCZK,20050314,033800,21.88,21.88,21.88,21.88
USDCZK,20050314,034300,21.88,21.88,21.88,21.88
USDCZK,20050314,034400,21.87,21.87,21.87,21.87
USDCZK,20050314,034500,21.88,21.88,21.87,21.87
USDCZK,20050314,034800,21.88,21.88,21.87,21.87
USDCZK,20050314,035300,21.87,21.87,21.87,21.87
USDCZK,20050314,035500,21.88,21.88,21.88,21.88
USDCZK,20050314,035600,21.87,21.87,21.87,21.87
USDCZK,20050314,035800,21.88,21.88,21.88,21.88
USDCZK,20050314,035900,21.87,21.87,21.87,21.87
USDCZK,20050314,040100,21.88,21.88,21.87,21.88
USDCZK,20050314,040200,21.87,21.87,21.87,21.87
USDCZK,20050314,040500,21.86,21.86,21.86,21.86
USDCZK,20050314,040600,21.87,21.87,21.87,21.87
USDCZK,20050314,040700,21.86,21.86,21.86,21.86
USDCZK,20050314,040800,21.87,21.87,21.87,21.87
USDCZK,20050314,041300,21.87,21.87,21.87,21.87
USDCZK,20050314,041700,21.86,21.86,21.86,21.86
USDCZK,20050314,042100,21.85,21.85,21.85,21.85
USDCZK,20050314,042300,21.86,21.86,21.86,21.86
USDCZK,20050314,042600,21.87,21.87,21.87,21.87
USDCZK,20050314,042700,21.86,21.86,21.86,21.86
USDCZK,20050314,042900,21.87,21.87,21.87,21.87
USDCZK,20050314,043200,21.86,21.86,21.86,21.86
USDCZK,20050314,043300,21.87,21.87,21.87,21.87
USDCZK,20050314,043400,21.88,21.88,21.88,21.88
USDCZK,20050314,043700,21.87,21.87,21.87,21.87
USDCZK,20050314,044000,21.88,21.88,21.88,21.88
USDCZK,20050314,044500,21.88,21.88,21.88,21.88
USDCZK,20050314,044600,21.89,21.89,21.89,21.89
USDCZK,20050314,044900,21.88,21.88,21.88,21.88
USDCZK,20050314,045100,21.89,21.89,21.89,21.89
USDCZK,20050314,045200,21.88,21.88,21.88,21.88
USDCZK,20050314,045700,21.88,21.88,21.88,21.88
USDCZK,20050314,050200,21.88,21.88,21.88,21.88
USDCZK,20050314,050500,21.89,21.89,21.89,21.89
USDCZK,20050314,050700,21.88,21.88,21.88,21.88
USDCZK,20050314,051000,21.89,21.89,21.89,21.89
USDCZK,20050314,051400,21.88,21.89,21.88,21.89
USDCZK,20050314,051600,21.88,21.88,21.88,21.88
USDCZK,20050314,052100,21.88,21.88,21.88,21.88
USDCZK,20050314,052400,21.87,21.87,21.87,21.87
USDCZK,20050314,052500,21.86,21.86,21.86,21.86
USDCZK,20050314,052700,21.87,21.87,21.87,21.87
USDCZK,20050314,052800,21.88,21.88,21.88,21.88
USDCZK,20050314,053100,21.87,21.87,21.87,21.87
USDCZK,20050314,053500,21.86,21.86,21.86,21.86
USDCZK,20050314,053900,21.87,21.87,21.86,21.86
USDCZK,20050314,054400,21.87,21.87,21.87,21.87
USDCZK,20050314,054500,21.86,21.87,21.86,21.87
USDCZK,20050314,054600,21.86,21.86,21.86,21.86
USDCZK,20050314,054800,21.87,21.87,21.86,21.86
USDCZK,20050314,054900,21.87,21.87,21.86,21.86
USDCZK,20050314,055400,21.86,21.86,21.86,21.86
USDCZK,20050314,055700,21.87,21.87,21.87,21.87
USDCZK,20050314,055800,21.88,21.88,21.88,21.88
USDCZK,20050314,060000,21.87,21.87,21.87,21.87
USDCZK,20050314,060100,21.86,21.86,21.86,21.86
USDCZK,20050314,060300,21.87,21.87,21.87,21.87
USDCZK,20050314,060500,21.86,21.86,21.86,21.86
USDCZK,20050314,060900,21.87,21.87,21.87,21.87
USDCZK,20050314,061000,21.88,21.88,21.88,21.88
USDCZK,20050314,061500,21.88,21.88,21.88,21.88
USDCZK,20050314,061600,21.89,21.89,21.89,21.89
USDCZK,20050314,061800,21.88,21.89,21.88,21.89
USDCZK,20050314,062300,21.89,21.89,21.89,21.89
USDCZK,20050314,062800,21.89,21.89,21.89,21.89
USDCZK,20050314,063300,21.89,21.89,21.89,21.89
USDCZK,20050314,063800,21.89,21.89,21.89,21.89
USDCZK,20050314,063900,21.90,21.90,21.90,21.90
USDCZK,20050314,064000,21.89,21.90,21.89,21.90
USDCZK,20050314,064100,21.89,21.90,21.89,21.90
USDCZK,20050314,064300,21.89,21.89,21.89,21.89
USDCZK,20050314,064500,21.90,21.90,21.89,21.89
USDCZK,20050314,064900,21.90,21.90,21.90,21.90
USDCZK,20050314,065200,21.89,21.89,21.89,21.89
USDCZK,20050314,065700,21.89,21.89,21.89,21.89
USDCZK,20050314,065800,21.90,21.90,21.90,21.90
USDCZK,20050314,070000,21.89,21.89,21.89,21.89
USDCZK,20050314,070200,21.90,21.90,21.90,21.90
USDCZK,20050314,070700,21.90,21.90,21.90,21.90
USDCZK,20050314,070800,21.91,21.91,21.91,21.91
USDCZK,20050314,071100,21.90,21.90,21.90,21.90
USDCZK,20050314,071600,21.90,21.90,21.90,21.90
USDCZK,20050314,072100,21.91,21.91,21.91,21.91
USDCZK,20050314,072600,21.91,21.91,21.91,21.91
USDCZK,20050314,073100,21.91,21.91,21.91,21.91
USDCZK,20050314,073500,21.92,21.92,21.92,21.92
USDCZK,20050314,073600,21.91,21.91,21.91,21.91
USDCZK,20050314,073800,21.92,21.92,21.92,21.92
USDCZK,20050314,074100,21.93,21.93,21.93,21.93
USDCZK,20050314,074400,21.92,21.92,21.92,21.92
USDCZK,20050314,074900,21.92,21.93,21.92,21.93
USDCZK,20050314,075100,21.92,21.92,21.92,21.92
USDCZK,20050314,075600,21.92,21.92,21.92,21.92
USDCZK,20050314,075900,21.93,21.93,21.93,21.93
USDCZK,20050314,080000,21.92,21.92,21.92,21.92
USDCZK,20050314,080100,21.93,21.93,21.92,21.92
USDCZK,20050314,080300,21.93,21.93,21.93,21.93
USDCZK,20050314,080800,21.93,21.93,21.93,21.93
USDCZK,20050314,081000,21.92,21.92,21.91,21.91
USDCZK,20050314,081100,21.90,21.90,21.89,21.89
USDCZK,20050314,081200,21.90,21.90,21.90,21.90
USDCZK,20050314,081300,21.89,21.89,21.89,21.89
USDCZK,20050314,081400,21.92,21.92,21.92,21.92
USDCZK,20050314,081900,21.92,21.92,21.92,21.92
USDCZK,20050314,082100,21.93,21.93,21.93,21.93
USDCZK,20050314,082300,21.92,21.92,21.92,21.92
USDCZK,20050314,082800,21.92,21.92,21.92,21.92
USDCZK,20050314,083300,21.92,21.93,21.92,21.93
USDCZK,20050314,083800,21.94,21.94,21.94,21.94
USDCZK,20050314,083900,21.93,21.93,21.93,21.93
USDCZK,20050314,084200,21.94,21.94,21.93,21.93
USDCZK,20050314,084700,21.93,21.93,21.93,21.93
USDCZK,20050314,085000,21.94,21.94,21.94,21.94
USDCZK,20050314,085200,21.93,21.93,21.93,21.93
USDCZK,20050314,085300,21.94,21.94,21.93,21.93
USDCZK,20050314,085700,21.92,21.92,21.92,21.92
USDCZK,20050314,085800,21.93,21.93,21.93,21.93
USDCZK,20050314,090100,21.94,21.95,21.94,21.95
USDCZK,20050314,090300,21.96,21.96,21.96,21.96
USDCZK,20050314,090400,21.97,21.97,21.96,21.96
USDCZK,20050314,090500,21.97,21.97,21.97,21.97
USDCZK,20050314,090700,21.98,21.98,21.98,21.98
USDCZK,20050314,090900,21.97,21.98,21.97,21.98
USDCZK,20050314,091000,21.99,21.99,21.97,21.97
USDCZK,20050314,091100,21.98,22.00,21.98,22.00
USDCZK,20050314,091200,21.99,21.99,21.98,21.98
USDCZK,20050314,091300,21.99,21.99,21.98,21.98
USDCZK,20050314,091400,21.97,22.00,21.97,22.00
USDCZK,20050314,091500,21.99,22.01,21.99,22.01
USDCZK,20050314,091600,22.00,22.01,22.00,22.01
USDCZK,20050314,091700,22.00,22.00,22.00,22.00
USDCZK,20050314,091900,21.99,21.99,21.99,21.99
USDCZK,20050314,092000,22.00,22.00,22.00,22.00
USDCZK,20050314,092200,21.99,21.99,21.99,21.99
USDCZK,20050314,092700,21.99,21.99,21.99,21.99
USDCZK,20050314,092900,22.00,22.00,22.00,22.00
USDCZK,20050314,093300,21.99,22.00,21.99,22.00
USDCZK,20050314,093800,21.99,22.00,21.99,22.00
USDCZK,20050314,094000,22.01,22.01,22.01,22.01
USDCZK,20050314,094100,22.02,22.02,22.02,22.02
USDCZK,20050314,094200,22.01,22.02,22.01,22.02
USDCZK,20050314,094300,22.01,22.01,22.01,22.01
USDCZK,20050314,094500,22.02,22.02,22.01,22.01
USDCZK,20050314,094600,22.02,22.02,22.02,22.02
USDCZK,20050314,094800,22.03,22.03,22.03,22.03
USDCZK,20050314,095000,22.04,22.04,22.04,22.04
USDCZK,20050314,095200,22.05,22.05,22.04,22.04
USDCZK,20050314,095600,22.03,22.03,22.03,22.03
USDCZK,20050314,100100,22.03,22.03,22.03,22.03
USDCZK,20050314,100200,22.04,22.04,22.04,22.04
USDCZK,20050314,100700,22.03,22.03,22.03,22.03
USDCZK,20050314,100900,22.02,22.02,22.02,22.02
USDCZK,20050314,101400,22.02,22.02,22.02,22.02
USDCZK,20050314,101900,22.02,22.02,22.02,22.02
USDCZK,20050314,102400,22.02,22.02,22.02,22.02
USDCZK,20050314,102500,22.03,22.03,22.02,22.02
USDCZK,20050314,102600,22.03,22.03,22.03,22.03
USDCZK,20050314,103100,22.03,22.03,22.02,22.02
USDCZK,20050314,103300,22.01,22.01,22.01,22.01
USDCZK,20050314,103600,22.02,22.02,22.02,22.02
USDCZK,20050314,103700,22.01,22.01,22.01,22.01
USDCZK,20050314,103800,22.00,22.00,22.00,22.00
USDCZK,20050314,104100,21.99,22.00,21.99,22.00
USDCZK,20050314,104300,21.99,21.99,21.99,21.99
USDCZK,20050314,104400,22.00,22.00,21.99,21.99
USDCZK,20050314,104900,21.99,21.99,21.99,21.99
USDCZK,20050314,105000,22.00,22.00,22.00,22.00
USDCZK,20050314,105300,22.01,22.01,22.01,22.01
USDCZK,20050314,105800,22.01,22.01,22.01,22.01
USDCZK,20050314,110100,22.00,22.01,22.00,22.01
USDCZK,20050314,110600,22.01,22.01,22.01,22.01
USDCZK,20050314,110800,22.02,22.02,22.01,22.01
USDCZK,20050314,111100,22.02,22.02,22.02,22.02
USDCZK,20050314,111200,22.01,22.01,22.01,22.01
USDCZK,20050314,111300,22.02,22.02,22.02,22.02
USDCZK,20050314,111600,22.03,22.03,22.03,22.03
USDCZK,20050314,111800,22.02,22.03,22.02,22.02
USDCZK,20050314,112300,22.01,22.01,22.01,22.01
USDCZK,20050314,112700,22.00,22.00,22.00,22.00
USDCZK,20050314,113200,22.01,22.01,22.01,22.01
USDCZK,20050314,113300,22.00,22.00,22.00,22.00
USDCZK,20050314,113500,21.99,21.99,21.99,21.99
USDCZK,20050314,113600,22.00,22.00,21.99,21.99
USDCZK,20050314,113900,21.98,21.98,21.98,21.98
USDCZK,20050314,114000,21.99,21.99,21.99,21.99
USDCZK,20050314,114200,22.00,22.00,22.00,22.00
USDCZK,20050314,114400,21.99,21.99,21.99,21.99
USDCZK,20050314,114900,21.99,21.99,21.99,21.99
USDCZK,20050314,115200,22.00,22.00,22.00,22.00
USDCZK,20050314,115300,21.99,21.99,21.99,21.99
USDCZK,20050314,115400,22.00,22.00,22.00,22.00
USDCZK,20050314,115500,21.99,21.99,21.99,21.99
USDCZK,20050314,115600,22.00,22.00,22.00,22.00
USDCZK,20050314,115700,21.99,22.00,21.99,22.00
USDCZK,20050314,120200,22.00,22.00,22.00,22.00
USDCZK,20050314,120600,22.01,22.01,22.01,22.01
USDCZK,20050314,120700,22.00,22.01,22.00,22.01
USDCZK,20050314,120800,22.00,22.00,22.00,22.00
USDCZK,20050314,121300,22.00,22.00,21.99,21.99
USDCZK,20050314,121400,22.00,22.00,22.00,22.00
USDCZK,20050314,121500,21.99,22.00,21.99,22.00
USDCZK,20050314,121900,21.99,21.99,21.99,21.99
USDCZK,20050314,122100,21.98,21.98,21.98,21.98
USDCZK,20050314,122600,21.98,21.98,21.98,21.98
USDCZK,20050314,123100,21.98,21.99,21.98,21.99
USDCZK,20050314,123600,22.00,22.00,22.00,22.00
USDCZK,20050314,124000,21.99,21.99,21.99,21.99
USDCZK,20050314,124500,21.99,21.99,21.99,21.99
USDCZK,20050314,124800,22.00,22.00,21.99,22.00
USDCZK,20050314,124900,21.99,21.99,21.99,21.99
USDCZK,20050314,125000,22.00,22.00,22.00,22.00
USDCZK,20050314,125500,22.00,22.00,22.00,22.00
USDCZK,20050314,125600,22.01,22.01,22.00,22.00
USDCZK,20050314,125700,22.01,22.01,22.01,22.01
USDCZK,20050314,130000,22.02,22.02,22.02,22.02
USDCZK,20050314,130100,22.01,22.02,22.01,22.01
USDCZK,20050314,130200,22.02,22.02,22.02,22.02
USDCZK,20050314,130500,22.01,22.01,22.01,22.01
USDCZK,20050314,130600,22.02,22.02,22.01,22.01
USDCZK,20050314,130900,22.02,22.02,22.02,22.02
USDCZK,20050314,131000,22.03,22.03,22.03,22.03
USDCZK,20050314,131100,22.04,22.04,22.04,22.04
USDCZK,20050314,131200,22.03,22.03,22.03,22.03
USDCZK,20050314,131500,22.02,22.03,22.02,22.03
USDCZK,20050314,131600,22.02,22.02,22.02,22.02
USDCZK,20050314,131700,22.03,22.03,22.03,22.03
USDCZK,20050314,131900,22.02,22.03,22.02,22.03
USDCZK,20050314,132100,22.02,22.03,22.02,22.03
USDCZK,20050314,132600,22.03,22.03,22.03,22.03
USDCZK,20050314,132700,22.04,22.04,22.03,22.03
USDCZK,20050314,132800,22.04,22.04,22.03,22.03
USDCZK,20050314,132900,22.04,22.04,22.04,22.04
USDCZK,20050314,133000,22.05,22.05,22.04,22.04
USDCZK,20050314,133100,22.05,22.05,22.04,22.05
USDCZK,20050314,133200,22.04,22.04,22.04,22.04
USDCZK,20050314,133400,22.05,22.05,22.05,22.05
USDCZK,20050314,133500,22.06,22.06,22.06,22.06
USDCZK,20050314,133700,22.07,22.07,22.06,22.06
USDCZK,20050314,133900,22.07,22.07,22.07,22.07
USDCZK,20050314,134000,22.08,22.08,22.07,22.08
USDCZK,20050314,134100,22.09,22.09,22.09,22.09
USDCZK,20050314,134200,22.08,22.09,22.08,22.09
USDCZK,20050314,134300,22.08,22.08,22.08,22.08
USDCZK,20050314,134500,22.09,22.09,22.08,22.08
USDCZK,20050314,134600,22.09,22.09,22.09,22.09
USDCZK,20050314,134800,22.08,22.09,22.08,22.09
USDCZK,20050314,134900,22.08,22.09,22.08,22.09
USDCZK,20050314,135000,22.08,22.09,22.08,22.08
USDCZK,20050314,135300,22.09,22.09,22.09,22.09
USDCZK,20050314,135400,22.10,22.10,22.10,22.10
USDCZK,20050314,135500,22.09,22.09,22.09,22.09
USDCZK,20050314,135800,22.08,22.08,22.08,22.08
USDCZK,20050314,140200,22.09,22.09,22.09,22.09
USDCZK,20050314,140400,22.08,22.09,22.08,22.08
USDCZK,20050314,140900,22.08,22.08,22.08,22.08
USDCZK,20050314,141000,22.09,22.09,22.09,22.09
USDCZK,20050314,141500,22.09,22.09,22.09,22.09
USDCZK,20050314,141800,22.08,22.08,22.08,22.08
USDCZK,20050314,142000,22.09,22.09,22.09,22.09
USDCZK,20050314,142100,22.08,22.08,22.08,22.08
USDCZK,20050314,142300,22.09,22.09,22.09,22.09
USDCZK,20050314,142500,22.08,22.09,22.08,22.08
USDCZK,20050314,143000,22.08,22.08,22.08,22.08
USDCZK,20050314,143100,22.07,22.07,22.07,22.07
USDCZK,20050314,143200,22.06,22.07,22.06,22.07
USDCZK,20050314,143300,22.06,22.06,22.06,22.06
USDCZK,20050314,143700,22.05,22.06,22.05,22.05
USDCZK,20050314,143800,22.06,22.06,22.06,22.06
USDCZK,20050314,144200,22.07,22.07,22.07,22.07
USDCZK,20050314,144300,22.06,22.07,22.06,22.06
USDCZK,20050314,144500,22.07,22.07,22.06,22.06
USDCZK,20050314,145000,22.06,22.06,22.06,22.06
USDCZK,20050314,145300,22.05,22.06,22.05,22.06
USDCZK,20050314,145500,22.05,22.06,22.05,22.06
USDCZK,20050314,145600,22.05,22.05,22.05,22.05
USDCZK,20050314,150000,22.04,22.04,22.04,22.04
USDCZK,20050314,150100,22.05,22.05,22.04,22.04
USDCZK,20050314,150200,22.05,22.05,22.05,22.05
USDCZK,20050314,150700,22.04,22.04,22.04,22.04
USDCZK,20050314,151200,22.04,22.04,22.04,22.04
USDCZK,20050314,151700,22.04,22.04,22.04,22.04
USDCZK,20050314,151800,22.05,22.05,22.05,22.05
USDCZK,20050314,152300,22.06,22.06,22.06,22.06
USDCZK,20050314,152500,22.07,22.07,22.07,22.07
USDCZK,20050314,152700,22.08,22.08,22.07,22.07
USDCZK,20050314,153200,22.07,22.07,22.07,22.07
USDCZK,20050314,153500,22.08,22.08,22.08,22.08
USDCZK,20050314,153600,22.07,22.07,22.07,22.07
USDCZK,20050314,154000,22.08,22.08,22.08,22.08
USDCZK,20050314,154100,22.07,22.07,22.07,22.07
USDCZK,20050314,154400,22.06,22.06,22.06,22.06
USDCZK,20050314,154500,22.07,22.07,22.06,22.06
USDCZK,20050314,154600,22.07,22.07,22.06,22.06
USDCZK,20050314,154700,22.07,22.07,22.07,22.07
USDCZK,20050314,154800,22.06,22.07,22.06,22.06
USDCZK,20050314,154900,22.07,22.07,22.06,22.06
USDCZK,20050314,155100,22.07,22.07,22.07,22.07
USDCZK,20050314,155300,22.08,22.08,22.07,22.08
USDCZK,20050314,155500,22.09,22.09,22.08,22.08
USDCZK,20050314,155700,22.07,22.07,22.07,22.07
USDCZK,20050314,155900,22.08,22.08,22.07,22.07
USDCZK,20050314,160100,22.06,22.06,22.06,22.06
USDCZK,20050314,160400,22.05,22.06,22.05,22.06
USDCZK,20050314,160500,22.05,22.06,22.05,22.06
USDCZK,20050314,160600,22.05,22.06,22.05,22.06
USDCZK,20050314,161100,22.06,22.06,22.06,22.06
USDCZK,20050314,161500,22.05,22.06,22.05,22.05
USDCZK,20050314,161800,22.04,22.04,22.04,22.04
USDCZK,20050314,161900,22.05,22.05,22.05,22.05
USDCZK,20050314,162200,22.06,22.06,22.06,22.06
USDCZK,20050314,162500,22.05,22.06,22.05,22.06
USDCZK,20050314,162600,22.07,22.07,22.07,22.07
USDCZK,20050314,162700,22.06,22.06,22.06,22.06
USDCZK,20050314,162800,22.07,22.07,22.07,22.07
USDCZK,20050314,163300,22.07,22.08,22.07,22.08
USDCZK,20050314,163400,22.07,22.07,22.07,22.07
USDCZK,20050314,163500,22.08,22.08,22.08,22.08
USDCZK,20050314,164000,22.08,22.08,22.08,22.08
USDCZK,20050314,164500,22.07,22.07,22.07,22.07
USDCZK,20050314,164600,22.08,22.08,22.07,22.07
USDCZK,20050314,164700,22.08,22.08,22.07,22.08
USDCZK,20050314,165000,22.09,22.09,22.09,22.09
USDCZK,20050314,165200,22.08,22.08,22.08,22.08
USDCZK,20050314,165700,22.08,22.08,22.08,22.08
USDCZK,20050314,165900,22.09,22.09,22.09,22.09
USDCZK,20050314,170100,22.08,22.09,22.08,22.09
USDCZK,20050314,170300,22.08,22.08,22.08,22.08
USDCZK,20050314,170800,22.08,22.08,22.08,22.08
USDCZK,20050314,171300,22.08,22.08,22.08,22.08
USDCZK,20050314,171500,22.09,22.09,22.08,22.08
USDCZK,20050314,171600,22.09,22.09,22.09,22.09
USDCZK,20050314,172100,22.10,22.10,22.09,22.10
USDCZK,20050314,172200,22.09,22.09,22.09,22.09
USDCZK,20050314,172400,22.10,22.10,22.10,22.10
USDCZK,20050314,172500,22.09,22.09,22.09,22.09
USDCZK,20050314,173000,22.09,22.09,22.09,22.09
USDCZK,20050314,173300,22.08,22.09,22.08,22.09
USDCZK,20050314,173400,22.10,22.10,22.10,22.10
USDCZK,20050314,173700,22.11,22.11,22.11,22.11
USDCZK,20050314,173800,22.10,22.11,22.10,22.11
USDCZK,20050314,174200,22.12,22.13,22.11,22.13
USDCZK,20050314,174300,22.12,22.12,22.12,22.12
USDCZK,20050314,174400,22.11,22.11,22.11,22.11
USDCZK,20050314,174500,22.12,22.12,22.12,22.12
USDCZK,20050314,174600,22.11,22.11,22.11,22.11
USDCZK,20050314,175000,22.12,22.12,22.12,22.12
USDCZK,20050314,175500,22.12,22.12,22.12,22.12
USDCZK,20050314,180000,22.12,22.12,22.12,22.12
USDCZK,20050314,180100,22.11,22.11,22.11,22.11
USDCZK,20050314,180400,22.12,22.12,22.11,22.11
USDCZK,20050314,180700,22.10,22.10,22.10,22.10
USDCZK,20050314,180800,22.11,22.11,22.11,22.11
USDCZK,20050314,181100,22.12,22.12,22.12,22.12
USDCZK,20050314,181600,22.12,22.13,22.12,22.13
USDCZK,20050314,181800,22.14,22.14,22.14,22.14
USDCZK,20050314,182000,22.15,22.15,22.14,22.14
USDCZK,20050314,182100,22.15,22.15,22.15,22.15
USDCZK,20050314,182600,22.15,22.15,22.15,22.15
USDCZK,20050314,182700,22.16,22.16,22.16,22.16
USDCZK,20050314,182800,22.15,22.15,22.15,22.15
USDCZK,20050314,182900,22.14,22.14,22.14,22.14
USDCZK,20050314,183000,22.13,22.13,22.13,22.13
USDCZK,20050314,183200,22.14,22.14,22.14,22.14
USDCZK,20050314,183400,22.13,22.13,22.13,22.13
USDCZK,20050314,183600,22.14,22.14,22.14,22.14
USDCZK,20050314,183700,22.13,22.13,22.13,22.13
USDCZK,20050314,183900,22.12,22.12,22.12,22.12
USDCZK,20050314,184000,22.13,22.13,22.13,22.13
USDCZK,20050314,184200,22.12,22.12,22.12,22.12
USDCZK,20050314,184300,22.13,22.13,22.13,22.13
USDCZK,20050314,184400,22.14,22.14,22.13,22.14
USDCZK,20050314,184500,22.13,22.14,22.13,22.14
USDCZK,20050314,184600,22.13,22.13,22.13,22.13
USDCZK,20050314,184900,22.12,22.12,22.12,22.12
USDCZK,20050314,185200,22.11,22.11,22.11,22.11
USDCZK,20050314,185600,22.12,22.12,22.12,22.12
USDCZK,20050314,185700,22.11,22.11,22.11,22.11
USDCZK,20050314,190100,22.12,22.12,22.12,22.12
USDCZK,20050314,190600,22.12,22.12,22.12,22.12
USDCZK,20050314,191100,22.12,22.12,22.12,22.12
USDCZK,20050314,191300,22.11,22.11,22.11,22.11
USDCZK,20050314,191400,22.12,22.12,22.12,22.12
USDCZK,20050314,191500,22.13,22.13,22.13,22.13
USDCZK,20050314,191600,22.12,22.12,22.12,22.12
USDCZK,20050314,191800,22.13,22.13,22.13,22.13
USDCZK,20050314,191900,22.12,22.12,22.12,22.12
USDCZK,20050314,192000,22.13,22.13,22.13,22.13
USDCZK,20050314,192100,22.14,22.14,22.14,22.14
USDCZK,20050314,192300,22.13,22.13,22.13,22.13
USDCZK,20050314,192500,22.14,22.14,22.14,22.14
USDCZK,20050314,192600,22.13,22.13,22.13,22.13
USDCZK,20050314,192700,22.14,22.14,22.14,22.14
USDCZK,20050314,192900,22.13,22.13,22.13,22.13
USDCZK,20050314,193200,22.12,22.12,22.12,22.12
USDCZK,20050314,193600,22.11,22.11,22.11,22.11
USDCZK,20050314,194100,22.12,22.12,22.11,22.12
USDCZK,20050314,194200,22.11,22.11,22.11,22.11
USDCZK,20050314,194300,22.12,22.12,22.11,22.11
USDCZK,20050314,194500,22.12,22.12,22.11,22.11
USDCZK,20050314,194700,22.12,22.12,22.11,22.11
USDCZK,20050314,194800,22.12,22.12,22.12,22.12
USDCZK,20050314,195000,22.11,22.11,22.11,22.11
USDCZK,20050314,195100,22.12,22.12,22.12,22.12
USDCZK,20050314,195200,22.11,22.11,22.11,22.11
USDCZK,20050314,195400,22.12,22.12,22.12,22.12
USDCZK,20050314,195700,22.11,22.11,22.11,22.11
USDCZK,20050314,195800,22.12,22.12,22.12,22.12
USDCZK,20050314,200000,22.11,22.11,22.11,22.11
USDCZK,20050314,200100,22.12,22.12,22.12,22.12
USDCZK,20050314,200200,22.11,22.11,22.11,22.11
USDCZK,20050314,200400,22.12,22.12,22.12,22.12
USDCZK,20050314,200500,22.11,22.11,22.11,22.11
USDCZK,20050314,200700,22.10,22.10,22.10,22.10
USDCZK,20050314,200800,22.11,22.11,22.11,22.11
USDCZK,20050314,201300,22.11,22.11,22.10,22.10
USDCZK,20050314,201500,22.11,22.11,22.11,22.11
USDCZK,20050314,201600,22.10,22.10,22.10,22.10
USDCZK,20050314,201900,22.11,22.11,22.10,22.11
USDCZK,20050314,202000,22.10,22.11,22.10,22.11
USDCZK,20050314,202100,22.10,22.10,22.10,22.10
USDCZK,20050314,202600,22.10,22.10,22.09,22.10
USDCZK,20050314,202700,22.09,22.09,22.09,22.09
USDCZK,20050314,202800,22.10,22.10,22.10,22.10
USDCZK,20050314,203200,22.09,22.09,22.09,22.09
USDCZK,20050314,203700,22.09,22.09,22.09,22.09
USDCZK,20050314,204200,22.09,22.09,22.09,22.09
USDCZK,20050314,204500,22.10,22.10,22.10,22.10
USDCZK,20050314,204800,22.09,22.09,22.09,22.09
USDCZK,20050314,205100,22.08,22.09,22.08,22.09
USDCZK,20050314,205600,22.09,22.09,22.09,22.09
USDCZK,20050314,205800,22.10,22.10,22.10,22.10
USDCZK,20050314,205900,22.09,22.10,22.09,22.09
USDCZK,20050314,210200,22.10,22.10,22.10,22.10
USDCZK,20050314,210300,22.09,22.09,22.09,22.09
USDCZK,20050314,210600,22.10,22.10,22.10,22.10
USDCZK,20050314,210800,22.09,22.09,22.09,22.09
USDCZK,20050314,211100,22.10,22.10,22.10,22.10
USDCZK,20050314,211200,22.09,22.09,22.09,22.09
USDCZK,20050314,211700,22.09,22.09,22.09,22.09
USDCZK,20050314,212100,22.08,22.08,22.08,22.08
USDCZK,20050314,212300,22.09,22.09,22.09,22.09
USDCZK,20050314,212500,22.08,22.08,22.08,22.08
USDCZK,20050314,212700,22.09,22.09,22.08,22.08
USDCZK,20050314,213100,22.09,22.09,22.09,22.09
USDCZK,20050314,213300,22.08,22.08,22.08,22.08
USDCZK,20050314,213500,22.09,22.09,22.09,22.09
USDCZK,20050314,214000,22.09,22.09,22.09,22.09
USDCZK,20050314,214300,22.10,22.10,22.10,22.10
USDCZK,20050314,214500,22.09,22.10,22.09,22.10
USDCZK,20050314,214600,22.09,22.09,22.09,22.09
USDCZK,20050314,214700,22.10,22.10,22.10,22.10
USDCZK,20050314,214800,22.09,22.09,22.09,22.09
USDCZK,20050314,215300,22.09,22.09,22.09,22.09
USDCZK,20050314,215400,22.10,22.10,22.10,22.10
USDCZK,20050314,215500,22.09,22.09,22.09,22.09
USDCZK,20050314,220000,22.09,22.09,22.09,22.09
USDCZK,20050314,220500,22.09,22.09,22.09,22.09
USDCZK,20050314,220900,22.08,22.08,22.08,22.08
USDCZK,20050314,221400,22.09,22.09,22.09,22.09
USDCZK,20050314,221900,22.09,22.09,22.09,22.09
USDCZK,20050314,222000,22.08,22.08,22.08,22.08
USDCZK,20050314,222400,22.09,22.09,22.09,22.09
USDCZK,20050314,222900,22.09,22.09,22.09,22.09
USDCZK,20050314,223100,22.08,22.08,22.08,22.08
USDCZK,20050314,223300,22.09,22.09,22.08,22.08
USDCZK,20050314,223600,22.09,22.09,22.09,22.09
USDCZK,20050314,224000,22.08,22.09,22.08,22.09
USDCZK,20050314,224100,22.08,22.09,22.08,22.09
USDCZK,20050314,224600,22.09,22.09,22.09,22.09
USDCZK,20050314,224800,22.08,22.08,22.08,22.08
USDCZK,20050314,225000,22.09,22.09,22.09,22.09
USDCZK,20050314,225500,22.09,22.10,22.09,22.10
USDCZK,20050314,225900,22.09,22.09,22.09,22.09
USDCZK,20050314,230400,22.09,22.09,22.09,22.09
USDCZK,20050314,230900,22.09,22.09,22.09,22.09
USDCZK,20050314,231000,22.08,22.08,22.08,22.08
USDCZK,20050314,231200,22.09,22.09,22.09,22.09
USDCZK,20050314,231700,22.09,22.09,22.09,22.09
USDCZK,20050314,232200,22.09,22.09,22.09,22.09
USDCZK,20050314,232700,22.09,22.09,22.09,22.09
USDCZK,20050314,233000,22.10,22.10,22.10,22.10
USDCZK,20050314,233500,22.10,22.10,22.10,22.10
USDCZK,20050314,234000,22.10,22.10,22.10,22.10
USDCZK,20050314,234500,22.10,22.10,22.10,22.10
USDCZK,20050314,235000,22.10,22.10,22.10,22.10
USDCZK,20050314,235500,22.10,22.10,22.10,22.10
USDCZK,20050314,235600,22.09,22.09,22.09,22.09
USDCZK,20050314,235800,22.10,22.10,22.09,22.10
USDDKK,20050314,000100,5.526,5.526,5.526,5.526
USDDKK,20050314,000200,5.526,5.526,5.526,5.526
USDDKK,20050314,000300,5.526,5.526,5.526,5.526
USDDKK,20050314,000400,5.526,5.526,5.526,5.526
USDDKK,20050314,000500,5.526,5.526,5.526,5.526
USDDKK,20050314,000600,5.526,5.526,5.526,5.526
USDDKK,20050314,000700,5.526,5.527,5.526,5.527
USDDKK,20050314,000800,5.527,5.527,5.527,5.527
USDDKK,20050314,000900,5.527,5.527,5.527,5.527
USDDKK,20050314,001000,5.527,5.527,5.527,5.527
USDDKK,20050314,001100,5.527,5.527,5.527,5.527
USDDKK,20050314,001200,5.527,5.527,5.527,5.527
USDDKK,20050314,001300,5.527,5.527,5.527,5.527
USDDKK,20050314,001400,5.526,5.526,5.526,5.526
USDDKK,20050314,001500,5.526,5.526,5.525,5.525
USDDKK,20050314,001600,5.525,5.525,5.525,5.525
USDDKK,20050314,001700,5.525,5.525,5.525,5.525
USDDKK,20050314,001800,5.524,5.524,5.524,5.524
USDDKK,20050314,001900,5.525,5.525,5.525,5.525
USDDKK,20050314,002000,5.525,5.525,5.525,5.525
USDDKK,20050314,002100,5.525,5.525,5.525,5.525
USDDKK,20050314,002200,5.526,5.526,5.525,5.525
USDDKK,20050314,002300,5.526,5.526,5.526,5.526
USDDKK,20050314,002400,5.526,5.526,5.526,5.526
USDDKK,20050314,002500,5.526,5.526,5.526,5.526
USDDKK,20050314,002600,5.526,5.526,5.525,5.525
USDDKK,20050314,002700,5.525,5.525,5.525,5.525
USDDKK,20050314,002800,5.525,5.525,5.525,5.525
USDDKK,20050314,002900,5.525,5.525,5.525,5.525
USDDKK,20050314,003000,5.525,5.525,5.525,5.525
USDDKK,20050314,003100,5.525,5.525,5.525,5.525
USDDKK,20050314,003200,5.525,5.525,5.525,5.525
USDDKK,20050314,003300,5.524,5.524,5.524,5.524
USDDKK,20050314,003400,5.524,5.524,5.524,5.524
USDDKK,20050314,003500,5.524,5.525,5.524,5.525
USDDKK,20050314,003600,5.525,5.525,5.525,5.525
USDDKK,20050314,003700,5.524,5.525,5.524,5.525
USDDKK,20050314,003800,5.525,5.525,5.525,5.525
USDDKK,20050314,003900,5.524,5.524,5.524,5.524
USDDKK,20050314,004000,5.524,5.524,5.524,5.524
USDDKK,20050314,004100,5.524,5.524,5.524,5.524
USDDKK,20050314,004200,5.524,5.524,5.524,5.524
USDDKK,20050314,004300,5.524,5.524,5.524,5.524
USDDKK,20050314,004400,5.524,5.524,5.524,5.524
USDDKK,20050314,004500,5.524,5.524,5.524,5.524
USDDKK,20050314,004600,5.524,5.524,5.524,5.524
USDDKK,20050314,004700,5.524,5.524,5.524,5.524
USDDKK,20050314,004800,5.523,5.524,5.523,5.524
USDDKK,20050314,004900,5.524,5.524,5.523,5.523
USDDKK,20050314,005000,5.523,5.523,5.523,5.523
USDDKK,20050314,005100,5.524,5.524,5.523,5.523
USDDKK,20050314,005200,5.523,5.523,5.523,5.523
USDDKK,20050314,005300,5.523,5.523,5.523,5.523
USDDKK,20050314,005400,5.523,5.523,5.522,5.522
USDDKK,20050314,005500,5.522,5.523,5.522,5.523
USDDKK,20050314,005600,5.523,5.523,5.522,5.522
USDDKK,20050314,005700,5.522,5.522,5.522,5.522
USDDKK,20050314,005800,5.522,5.522,5.522,5.522
USDDKK,20050314,005900,5.522,5.522,5.522,5.522
USDDKK,20050314,010000,5.522,5.522,5.522,5.522
USDDKK,20050314,010100,5.522,5.522,5.522,5.522
USDDKK,20050314,010200,5.523,5.523,5.523,5.523
USDDKK,20050314,010300,5.523,5.523,5.522,5.522
USDDKK,20050314,010400,5.522,5.522,5.522,5.522
USDDKK,20050314,010500,5.522,5.522,5.522,5.522
USDDKK,20050314,010600,5.521,5.522,5.521,5.522
USDDKK,20050314,010800,5.522,5.522,5.522,5.522
USDDKK,20050314,010900,5.522,5.523,5.522,5.523
USDDKK,20050314,011000,5.523,5.523,5.523,5.523
USDDKK,20050314,011100,5.524,5.524,5.524,5.524
USDDKK,20050314,011200,5.524,5.524,5.524,5.524
USDDKK,20050314,011300,5.523,5.523,5.522,5.522
USDDKK,20050314,011400,5.522,5.522,5.522,5.522
USDDKK,20050314,011500,5.521,5.521,5.521,5.521
USDDKK,20050314,011600,5.522,5.522,5.521,5.521
USDDKK,20050314,011700,5.522,5.522,5.521,5.521
USDDKK,20050314,011800,5.521,5.521,5.521,5.521
USDDKK,20050314,011900,5.521,5.521,5.521,5.521
USDDKK,20050314,012000,5.521,5.521,5.521,5.521
USDDKK,20050314,012100,5.521,5.522,5.521,5.522
USDDKK,20050314,012200,5.522,5.522,5.522,5.522
USDDKK,20050314,012300,5.522,5.522,5.522,5.522
USDDKK,20050314,012400,5.522,5.522,5.522,5.522
USDDKK,20050314,012500,5.522,5.522,5.522,5.522
USDDKK,20050314,012600,5.522,5.522,5.521,5.521
USDDKK,20050314,012700,5.521,5.521,5.521,5.521
USDDKK,20050314,012800,5.521,5.521,5.521,5.521
USDDKK,20050314,012900,5.521,5.521,5.521,5.521
USDDKK,20050314,013000,5.521,5.521,5.521,5.521
USDDKK,20050314,013100,5.521,5.521,5.521,5.521
USDDKK,20050314,013200,5.521,5.521,5.521,5.521
USDDKK,20050314,013300,5.522,5.522,5.522,5.522
USDDKK,20050314,013400,5.522,5.522,5.522,5.522
USDDKK,20050314,013500,5.522,5.522,5.522,5.522
USDDKK,20050314,013600,5.522,5.522,5.522,5.522
USDDKK,20050314,013700,5.522,5.522,5.522,5.522
USDDKK,20050314,013800,5.522,5.523,5.522,5.523
USDDKK,20050314,013900,5.523,5.523,5.523,5.523
USDDKK,20050314,014000,5.523,5.523,5.523,5.523
USDDKK,20050314,014100,5.523,5.524,5.523,5.524
USDDKK,20050314,014200,5.524,5.524,5.524,5.524
USDDKK,20050314,014300,5.524,5.524,5.524,5.524
USDDKK,20050314,014400,5.523,5.523,5.523,5.523
USDDKK,20050314,014500,5.523,5.524,5.523,5.524
USDDKK,20050314,014600,5.524,5.524,5.524,5.524
USDDKK,20050314,014700,5.524,5.524,5.524,5.524
USDDKK,20050314,014800,5.524,5.524,5.524,5.524
USDDKK,20050314,014900,5.524,5.524,5.524,5.524
USDDKK,20050314,015000,5.524,5.524,5.524,5.524
USDDKK,20050314,015100,5.524,5.524,5.524,5.524
USDDKK,20050314,015200,5.524,5.524,5.524,5.524
USDDKK,20050314,015300,5.524,5.524,5.524,5.524
USDDKK,20050314,015400,5.524,5.525,5.524,5.525
USDDKK,20050314,015500,5.525,5.525,5.525,5.525
USDDKK,20050314,015600,5.526,5.526,5.526,5.526
USDDKK,20050314,015700,5.526,5.526,5.526,5.526
USDDKK,20050314,015800,5.526,5.526,5.526,5.526
USDDKK,20050314,015900,5.526,5.527,5.526,5.526
USDDKK,20050314,020000,5.526,5.526,5.526,5.526
USDDKK,20050314,020100,5.527,5.527,5.527,5.527
USDDKK,20050314,020200,5.527,5.527,5.526,5.526
USDDKK,20050314,020300,5.527,5.527,5.527,5.527
USDDKK,20050314,020400,5.527,5.528,5.527,5.528
USDDKK,20050314,020500,5.528,5.529,5.528,5.529
USDDKK,20050314,020600,5.528,5.529,5.528,5.529
USDDKK,20050314,020700,5.529,5.529,5.529,5.529
USDDKK,20050314,020800,5.529,5.529,5.529,5.529
USDDKK,20050314,020900,5.529,5.529,5.529,5.529
USDDKK,20050314,021000,5.529,5.529,5.529,5.529
USDDKK,20050314,021100,5.529,5.529,5.529,5.529
USDDKK,20050314,021200,5.529,5.529,5.529,5.529
USDDKK,20050314,021300,5.529,5.529,5.528,5.528
USDDKK,20050314,021400,5.528,5.528,5.528,5.528
USDDKK,20050314,021500,5.527,5.527,5.527,5.527
USDDKK,20050314,021600,5.527,5.527,5.526,5.527
USDDKK,20050314,021700,5.527,5.527,5.527,5.527
USDDKK,20050314,021800,5.527,5.527,5.527,5.527
USDDKK,20050314,021900,5.527,5.527,5.527,5.527
USDDKK,20050314,022000,5.527,5.527,5.527,5.527
USDDKK,20050314,022100,5.527,5.527,5.527,5.527
USDDKK,20050314,022200,5.528,5.528,5.528,5.528
USDDKK,20050314,022300,5.528,5.528,5.528,5.528
USDDKK,20050314,022400,5.528,5.528,5.528,5.528
USDDKK,20050314,022500,5.528,5.528,5.528,5.528
USDDKK,20050314,022600,5.529,5.529,5.529,5.529
USDDKK,20050314,022700,5.529,5.529,5.529,5.529
USDDKK,20050314,022800,5.529,5.529,5.529,5.529
USDDKK,20050314,022900,5.529,5.529,5.529,5.529
USDDKK,20050314,023000,5.529,5.530,5.529,5.530
USDDKK,20050314,023100,5.531,5.531,5.531,5.531
USDDKK,20050314,023200,5.531,5.531,5.531,5.531
USDDKK,20050314,023300,5.531,5.533,5.531,5.533
USDDKK,20050314,023400,5.534,5.534,5.534,5.534
USDDKK,20050314,023500,5.534,5.534,5.534,5.534
USDDKK,20050314,023600,5.534,5.534,5.533,5.533
USDDKK,20050314,023700,5.534,5.534,5.533,5.533
USDDKK,20050314,023800,5.532,5.532,5.532,5.532
USDDKK,20050314,023900,5.531,5.531,5.531,5.531
USDDKK,20050314,024000,5.531,5.531,5.531,5.531
USDDKK,20050314,024100,5.531,5.531,5.531,5.531
USDDKK,20050314,024200,5.531,5.531,5.531,5.531
USDDKK,20050314,024300,5.531,5.531,5.530,5.530
USDDKK,20050314,024400,5.530,5.530,5.530,5.530
USDDKK,20050314,024500,5.530,5.530,5.529,5.529
USDDKK,20050314,024600,5.529,5.529,5.528,5.528
USDDKK,20050314,024700,5.528,5.528,5.528,5.528
USDDKK,20050314,024800,5.528,5.528,5.528,5.528
USDDKK,20050314,024900,5.527,5.528,5.527,5.527
USDDKK,20050314,025000,5.527,5.527,5.527,5.527
USDDKK,20050314,025100,5.527,5.528,5.527,5.528
USDDKK,20050314,025200,5.527,5.527,5.527,5.527
USDDKK,20050314,025300,5.527,5.528,5.527,5.528
USDDKK,20050314,025400,5.528,5.528,5.528,5.528
USDDKK,20050314,025500,5.528,5.528,5.528,5.528
USDDKK,20050314,025600,5.528,5.528,5.528,5.528
USDDKK,20050314,025700,5.528,5.528,5.528,5.528
USDDKK,20050314,025800,5.528,5.528,5.528,5.528
USDDKK,20050314,025900,5.529,5.529,5.529,5.529
USDDKK,20050314,030000,5.529,5.530,5.529,5.529
USDDKK,20050314,030100,5.530,5.530,5.530,5.530
USDDKK,20050314,030200,5.531,5.531,5.531,5.531
USDDKK,20050314,030300,5.531,5.532,5.531,5.532
USDDKK,20050314,030400,5.532,5.532,5.532,5.532
USDDKK,20050314,030500,5.532,5.534,5.532,5.533
USDDKK,20050314,030600,5.534,5.534,5.533,5.534
USDDKK,20050314,030700,5.533,5.534,5.533,5.534
USDDKK,20050314,030800,5.534,5.534,5.534,5.534
USDDKK,20050314,030900,5.534,5.534,5.534,5.534
USDDKK,20050314,031000,5.534,5.534,5.533,5.533
USDDKK,20050314,031100,5.533,5.533,5.533,5.533
USDDKK,20050314,031200,5.533,5.533,5.533,5.533
USDDKK,20050314,031300,5.533,5.533,5.533,5.533
USDDKK,20050314,031400,5.533,5.533,5.533,5.533
USDDKK,20050314,031500,5.533,5.533,5.533,5.533
USDDKK,20050314,031600,5.533,5.533,5.533,5.533
USDDKK,20050314,031700,5.534,5.534,5.534,5.534
USDDKK,20050314,031800,5.534,5.534,5.534,5.534
USDDKK,20050314,031900,5.533,5.533,5.533,5.533
USDDKK,20050314,032000,5.533,5.533,5.533,5.533
USDDKK,20050314,032100,5.533,5.533,5.532,5.532
USDDKK,20050314,032200,5.532,5.532,5.532,5.532
USDDKK,20050314,032300,5.532,5.532,5.532,5.532
USDDKK,20050314,032400,5.532,5.532,5.532,5.532
USDDKK,20050314,032500,5.532,5.532,5.532,5.532
USDDKK,20050314,032600,5.532,5.532,5.532,5.532
USDDKK,20050314,032700,5.532,5.532,5.532,5.532
USDDKK,20050314,032800,5.532,5.532,5.532,5.532
USDDKK,20050314,032900,5.532,5.532,5.532,5.532
USDDKK,20050314,033000,5.533,5.533,5.533,5.533
USDDKK,20050314,033100,5.533,5.533,5.533,5.533
USDDKK,20050314,033200,5.533,5.533,5.533,5.533
USDDKK,20050314,033300,5.533,5.533,5.532,5.532
USDDKK,20050314,033400,5.531,5.531,5.531,5.531
USDDKK,20050314,033500,5.531,5.531,5.530,5.530
USDDKK,20050314,033600,5.530,5.530,5.530,5.530
USDDKK,20050314,033700,5.530,5.530,5.530,5.530
USDDKK,20050314,033800,5.531,5.531,5.531,5.531
USDDKK,20050314,033900,5.531,5.531,5.531,5.531
USDDKK,20050314,034000,5.531,5.531,5.531,5.531
USDDKK,20050314,034100,5.531,5.531,5.531,5.531
USDDKK,20050314,034200,5.531,5.531,5.531,5.531
USDDKK,20050314,034300,5.531,5.531,5.531,5.531
USDDKK,20050314,034400,5.531,5.531,5.531,5.531
USDDKK,20050314,034500,5.531,5.531,5.531,5.531
USDDKK,20050314,034600,5.531,5.531,5.531,5.531
USDDKK,20050314,034700,5.531,5.531,5.531,5.531
USDDKK,20050314,034800,5.531,5.531,5.531,5.531
USDDKK,20050314,034900,5.531,5.531,5.530,5.530
USDDKK,20050314,035000,5.531,5.531,5.530,5.531
USDDKK,20050314,035100,5.530,5.530,5.530,5.530
USDDKK,20050314,035200,5.530,5.530,5.530,5.530
USDDKK,20050314,035300,5.529,5.529,5.529,5.529
USDDKK,20050314,035400,5.529,5.529,5.529,5.529
USDDKK,20050314,035500,5.529,5.529,5.529,5.529
USDDKK,20050314,035600,5.530,5.530,5.530,5.530
USDDKK,20050314,035700,5.530,5.530,5.529,5.530
USDDKK,20050314,035800,5.530,5.530,5.530,5.530
USDDKK,20050314,035900,5.529,5.530,5.529,5.529
USDDKK,20050314,040000,5.529,5.529,5.529,5.529
USDDKK,20050314,040100,5.529,5.529,5.529,5.529
USDDKK,20050314,040200,5.530,5.530,5.530,5.530
USDDKK,20050314,040300,5.530,5.530,5.530,5.530
USDDKK,20050314,040400,5.530,5.530,5.530,5.530
USDDKK,20050314,040500,5.530,5.530,5.530,5.530
USDDKK,20050314,040600,5.530,5.530,5.530,5.530
USDDKK,20050314,040700,5.529,5.529,5.529,5.529
USDDKK,20050314,040800,5.529,5.529,5.528,5.528
USDDKK,20050314,040900,5.528,5.528,5.528,5.528
USDDKK,20050314,041000,5.529,5.529,5.528,5.529
USDDKK,20050314,041100,5.529,5.529,5.529,5.529
USDDKK,20050314,041200,5.530,5.530,5.529,5.530
USDDKK,20050314,041300,5.530,5.530,5.530,5.530
USDDKK,20050314,041400,5.530,5.530,5.530,5.530
USDDKK,20050314,041500,5.530,5.530,5.530,5.530
USDDKK,20050314,041600,5.530,5.530,5.530,5.530
USDDKK,20050314,041700,5.529,5.529,5.529,5.529
USDDKK,20050314,041800,5.529,5.529,5.529,5.529
USDDKK,20050314,041900,5.528,5.529,5.528,5.529
USDDKK,20050314,042000,5.528,5.529,5.528,5.529
USDDKK,20050314,042200,5.529,5.529,5.529,5.529
USDDKK,20050314,042300,5.529,5.529,5.529,5.529
USDDKK,20050314,042400,5.529,5.529,5.529,5.529
USDDKK,20050314,042500,5.529,5.530,5.529,5.530
USDDKK,20050314,042700,5.530,5.530,5.530,5.530
USDDKK,20050314,042800,5.530,5.530,5.530,5.530
USDDKK,20050314,042900,5.530,5.531,5.530,5.531
USDDKK,20050314,043000,5.531,5.531,5.531,5.531
USDDKK,20050314,043100,5.531,5.531,5.531,5.531
USDDKK,20050314,043200,5.531,5.531,5.531,5.531
USDDKK,20050314,043300,5.531,5.531,5.531,5.531
USDDKK,20050314,043400,5.531,5.531,5.531,5.531
USDDKK,20050314,043500,5.531,5.531,5.531,5.531
USDDKK,20050314,043600,5.531,5.531,5.531,5.531
USDDKK,20050314,043700,5.532,5.532,5.531,5.531
USDDKK,20050314,043800,5.531,5.531,5.531,5.531
USDDKK,20050314,043900,5.531,5.531,5.531,5.531
USDDKK,20050314,044000,5.531,5.531,5.531,5.531
USDDKK,20050314,044100,5.532,5.532,5.532,5.532
USDDKK,20050314,044200,5.532,5.532,5.532,5.532
USDDKK,20050314,044300,5.532,5.532,5.532,5.532
USDDKK,20050314,044400,5.532,5.532,5.532,5.532
USDDKK,20050314,044500,5.532,5.533,5.532,5.533
USDDKK,20050314,044600,5.533,5.533,5.533,5.533
USDDKK,20050314,044700,5.533,5.533,5.533,5.533
USDDKK,20050314,044800,5.533,5.533,5.533,5.533
USDDKK,20050314,044900,5.533,5.533,5.533,5.533
USDDKK,20050314,045000,5.532,5.533,5.532,5.533
USDDKK,20050314,045100,5.533,5.533,5.533,5.533
USDDKK,20050314,045200,5.532,5.532,5.532,5.532
USDDKK,20050314,045300,5.532,5.532,5.532,5.532
USDDKK,20050314,045400,5.532,5.532,5.532,5.532
USDDKK,20050314,045500,5.532,5.532,5.532,5.532
USDDKK,20050314,045600,5.532,5.532,5.532,5.532
USDDKK,20050314,045700,5.532,5.532,5.532,5.532
USDDKK,20050314,045800,5.532,5.532,5.531,5.531
USDDKK,20050314,045900,5.531,5.531,5.531,5.531
USDDKK,20050314,050000,5.531,5.531,5.531,5.531
USDDKK,20050314,050100,5.531,5.531,5.531,5.531
USDDKK,20050314,050200,5.531,5.531,5.531,5.531
USDDKK,20050314,050300,5.531,5.531,5.531,5.531
USDDKK,20050314,050400,5.532,5.532,5.532,5.532
USDDKK,20050314,050500,5.532,5.532,5.532,5.532
USDDKK,20050314,050600,5.533,5.533,5.533,5.533
USDDKK,20050314,050700,5.533,5.533,5.532,5.533
USDDKK,20050314,050800,5.532,5.533,5.532,5.533
USDDKK,20050314,050900,5.533,5.533,5.533,5.533
USDDKK,20050314,051000,5.533,5.533,5.533,5.533
USDDKK,20050314,051100,5.533,5.533,5.533,5.533
USDDKK,20050314,051200,5.533,5.533,5.533,5.533
USDDKK,20050314,051300,5.533,5.533,5.532,5.532
USDDKK,20050314,051400,5.532,5.532,5.532,5.532
USDDKK,20050314,051500,5.533,5.533,5.533,5.533
USDDKK,20050314,051600,5.532,5.533,5.532,5.533
USDDKK,20050314,051700,5.533,5.533,5.532,5.532
USDDKK,20050314,051800,5.532,5.532,5.532,5.532
USDDKK,20050314,051900,5.532,5.532,5.532,5.532
USDDKK,20050314,052100,5.532,5.532,5.532,5.532
USDDKK,20050314,052200,5.532,5.532,5.532,5.532
USDDKK,20050314,052300,5.532,5.532,5.532,5.532
USDDKK,20050314,052400,5.532,5.532,5.532,5.532
USDDKK,20050314,052500,5.532,5.532,5.532,5.532
USDDKK,20050314,052600,5.532,5.532,5.532,5.532
USDDKK,20050314,052700,5.532,5.532,5.532,5.532
USDDKK,20050314,052800,5.531,5.532,5.531,5.531
USDDKK,20050314,052900,5.531,5.531,5.531,5.531
USDDKK,20050314,053000,5.531,5.531,5.531,5.531
USDDKK,20050314,053100,5.531,5.531,5.531,5.531
USDDKK,20050314,053200,5.531,5.531,5.531,5.531
USDDKK,20050314,053300,5.531,5.531,5.531,5.531
USDDKK,20050314,053400,5.531,5.531,5.531,5.531
USDDKK,20050314,053500,5.531,5.531,5.530,5.530
USDDKK,20050314,053600,5.530,5.530,5.530,5.530
USDDKK,20050314,053700,5.530,5.530,5.530,5.530
USDDKK,20050314,053800,5.530,5.530,5.530,5.530
USDDKK,20050314,053900,5.530,5.530,5.530,5.530
USDDKK,20050314,054000,5.530,5.530,5.530,5.530
USDDKK,20050314,054100,5.530,5.530,5.530,5.530
USDDKK,20050314,054200,5.530,5.530,5.530,5.530
USDDKK,20050314,054300,5.530,5.530,5.530,5.530
USDDKK,20050314,054400,5.530,5.530,5.530,5.530
USDDKK,20050314,054500,5.531,5.531,5.531,5.531
USDDKK,20050314,054600,5.531,5.531,5.531,5.531
USDDKK,20050314,054700,5.531,5.531,5.531,5.531
USDDKK,20050314,054800,5.531,5.531,5.531,5.531
USDDKK,20050314,054900,5.531,5.531,5.531,5.531
USDDKK,20050314,055000,5.531,5.531,5.531,5.531
USDDKK,20050314,055100,5.531,5.531,5.531,5.531
USDDKK,20050314,055200,5.531,5.531,5.531,5.531
USDDKK,20050314,055300,5.531,5.531,5.531,5.531
USDDKK,20050314,055400,5.531,5.531,5.531,5.531
USDDKK,20050314,055500,5.531,5.531,5.531,5.531
USDDKK,20050314,055600,5.531,5.531,5.531,5.531
USDDKK,20050314,055700,5.531,5.531,5.531,5.531
USDDKK,20050314,055800,5.531,5.531,5.531,5.531
USDDKK,20050314,055900,5.531,5.531,5.531,5.531
USDDKK,20050314,060000,5.531,5.531,5.531,5.531
USDDKK,20050314,060100,5.531,5.531,5.531,5.531
USDDKK,20050314,060200,5.530,5.530,5.530,5.530
USDDKK,20050314,060300,5.530,5.530,5.530,5.530
USDDKK,20050314,060400,5.530,5.531,5.530,5.530
USDDKK,20050314,060500,5.530,5.530,5.530,5.530
USDDKK,20050314,060600,5.531,5.531,5.531,5.531
USDDKK,20050314,060700,5.531,5.531,5.530,5.531
USDDKK,20050314,060800,5.531,5.531,5.531,5.531
USDDKK,20050314,060900,5.531,5.531,5.531,5.531
USDDKK,20050314,061000,5.531,5.531,5.531,5.531
USDDKK,20050314,061100,5.531,5.531,5.531,5.531
USDDKK,20050314,061200,5.531,5.531,5.531,5.531
USDDKK,20050314,061300,5.531,5.531,5.531,5.531
USDDKK,20050314,061400,5.532,5.532,5.532,5.532
USDDKK,20050314,061500,5.532,5.533,5.532,5.533
USDDKK,20050314,061600,5.533,5.533,5.533,5.533
USDDKK,20050314,061700,5.533,5.533,5.533,5.533
USDDKK,20050314,061800,5.533,5.533,5.533,5.533
USDDKK,20050314,061900,5.533,5.533,5.533,5.533
USDDKK,20050314,062000,5.534,5.534,5.534,5.534
USDDKK,20050314,062100,5.534,5.534,5.534,5.534
USDDKK,20050314,062200,5.534,5.534,5.534,5.534
USDDKK,20050314,062300,5.534,5.534,5.534,5.534
USDDKK,20050314,062400,5.534,5.534,5.534,5.534
USDDKK,20050314,062500,5.534,5.534,5.534,5.534
USDDKK,20050314,062600,5.534,5.534,5.533,5.533
USDDKK,20050314,062700,5.534,5.534,5.534,5.534
USDDKK,20050314,062800,5.534,5.534,5.534,5.534
USDDKK,20050314,062900,5.534,5.534,5.534,5.534
USDDKK,20050314,063000,5.534,5.534,5.534,5.534
USDDKK,20050314,063100,5.534,5.534,5.533,5.534
USDDKK,20050314,063200,5.534,5.534,5.534,5.534
USDDKK,20050314,063300,5.534,5.534,5.534,5.534
USDDKK,20050314,063400,5.534,5.534,5.534,5.534
USDDKK,20050314,063500,5.534,5.534,5.534,5.534
USDDKK,20050314,063600,5.534,5.534,5.534,5.534
USDDKK,20050314,063700,5.535,5.535,5.535,5.535
USDDKK,20050314,063800,5.535,5.536,5.535,5.536
USDDKK,20050314,063900,5.536,5.536,5.536,5.536
USDDKK,20050314,064000,5.536,5.536,5.536,5.536
USDDKK,20050314,064100,5.536,5.536,5.536,5.536
USDDKK,20050314,064200,5.536,5.536,5.536,5.536
USDDKK,20050314,064300,5.535,5.535,5.535,5.535
USDDKK,20050314,064400,5.535,5.535,5.535,5.535
USDDKK,20050314,064500,5.535,5.535,5.535,5.535
USDDKK,20050314,064600,5.534,5.534,5.534,5.534
USDDKK,20050314,064700,5.535,5.535,5.534,5.534
USDDKK,20050314,064800,5.535,5.535,5.535,5.535
USDDKK,20050314,064900,5.535,5.535,5.535,5.535
USDDKK,20050314,065000,5.536,5.536,5.536,5.536
USDDKK,20050314,065100,5.536,5.536,5.535,5.535
USDDKK,20050314,065200,5.535,5.535,5.535,5.535
USDDKK,20050314,065300,5.535,5.535,5.535,5.535
USDDKK,20050314,065400,5.535,5.535,5.535,5.535
USDDKK,20050314,065500,5.536,5.536,5.535,5.536
USDDKK,20050314,065600,5.536,5.536,5.536,5.536
USDDKK,20050314,065700,5.536,5.536,5.536,5.536
USDDKK,20050314,065800,5.536,5.536,5.536,5.536
USDDKK,20050314,065900,5.536,5.536,5.536,5.536
USDDKK,20050314,070000,5.536,5.536,5.536,5.536
USDDKK,20050314,070100,5.536,5.536,5.536,5.536
USDDKK,20050314,070200,5.536,5.536,5.536,5.536
USDDKK,20050314,070300,5.537,5.537,5.537,5.537
USDDKK,20050314,070400,5.537,5.537,5.537,5.537
USDDKK,20050314,070500,5.538,5.538,5.538,5.538
USDDKK,20050314,070600,5.538,5.538,5.538,5.538
USDDKK,20050314,070700,5.538,5.538,5.538,5.538
USDDKK,20050314,070800,5.538,5.538,5.538,5.538
USDDKK,20050314,070900,5.538,5.538,5.538,5.538
USDDKK,20050314,071000,5.538,5.539,5.538,5.539
USDDKK,20050314,071100,5.539,5.539,5.538,5.538
USDDKK,20050314,071200,5.538,5.538,5.538,5.538
USDDKK,20050314,071300,5.537,5.538,5.537,5.538
USDDKK,20050314,071400,5.538,5.538,5.538,5.538
USDDKK,20050314,071500,5.538,5.539,5.538,5.539
USDDKK,20050314,071600,5.539,5.539,5.539,5.539
USDDKK,20050314,071700,5.538,5.539,5.538,5.538
USDDKK,20050314,071800,5.538,5.538,5.538,5.538
USDDKK,20050314,071900,5.538,5.539,5.538,5.539
USDDKK,20050314,072000,5.539,5.539,5.539,5.539
USDDKK,20050314,072100,5.539,5.539,5.539,5.539
USDDKK,20050314,072200,5.540,5.540,5.539,5.539
USDDKK,20050314,072300,5.540,5.540,5.540,5.540
USDDKK,20050314,072400,5.540,5.540,5.540,5.540
USDDKK,20050314,072500,5.540,5.540,5.540,5.540
USDDKK,20050314,072600,5.539,5.539,5.539,5.539
USDDKK,20050314,072700,5.539,5.539,5.539,5.539
USDDKK,20050314,072800,5.539,5.539,5.539,5.539
USDDKK,20050314,072900,5.539,5.539,5.539,5.539
USDDKK,20050314,073000,5.539,5.539,5.539,5.539
USDDKK,20050314,073100,5.539,5.539,5.539,5.539
USDDKK,20050314,073200,5.539,5.539,5.539,5.539
USDDKK,20050314,073300,5.539,5.539,5.538,5.539
USDDKK,20050314,073400,5.538,5.538,5.538,5.538
USDDKK,20050314,073500,5.538,5.538,5.538,5.538
USDDKK,20050314,073600,5.538,5.539,5.538,5.539
USDDKK,20050314,073700,5.539,5.539,5.539,5.539
USDDKK,20050314,073800,5.539,5.539,5.539,5.539
USDDKK,20050314,073900,5.540,5.540,5.540,5.540
USDDKK,20050314,074000,5.540,5.540,5.540,5.540
USDDKK,20050314,074100,5.540,5.540,5.540,5.540
USDDKK,20050314,074200,5.541,5.541,5.541,5.541
USDDKK,20050314,074300,5.541,5.541,5.541,5.541
USDDKK,20050314,074400,5.541,5.541,5.541,5.541
USDDKK,20050314,074500,5.541,5.541,5.541,5.541
USDDKK,20050314,074600,5.541,5.541,5.541,5.541
USDDKK,20050314,074700,5.541,5.541,5.541,5.541
USDDKK,20050314,074800,5.541,5.541,5.541,5.541
USDDKK,20050314,074900,5.541,5.541,5.541,5.541
USDDKK,20050314,075000,5.541,5.541,5.540,5.540
USDDKK,20050314,075100,5.540,5.540,5.540,5.540
USDDKK,20050314,075200,5.540,5.540,5.540,5.540
USDDKK,20050314,075300,5.540,5.540,5.540,5.540
USDDKK,20050314,075400,5.539,5.539,5.539,5.539
USDDKK,20050314,075500,5.539,5.539,5.539,5.539
USDDKK,20050314,075600,5.539,5.539,5.539,5.539
USDDKK,20050314,075700,5.540,5.540,5.540,5.540
USDDKK,20050314,075800,5.540,5.541,5.540,5.541
USDDKK,20050314,075900,5.540,5.541,5.540,5.540
USDDKK,20050314,080000,5.540,5.540,5.540,5.540
USDDKK,20050314,080100,5.541,5.541,5.540,5.540
USDDKK,20050314,080200,5.541,5.541,5.541,5.541
USDDKK,20050314,080300,5.541,5.542,5.541,5.542
USDDKK,20050314,080400,5.542,5.542,5.542,5.542
USDDKK,20050314,080500,5.542,5.543,5.542,5.542
USDDKK,20050314,080600,5.543,5.543,5.543,5.543
USDDKK,20050314,080700,5.543,5.543,5.543,5.543
USDDKK,20050314,080800,5.543,5.543,5.543,5.543
USDDKK,20050314,080900,5.543,5.543,5.543,5.543
USDDKK,20050314,081000,5.543,5.543,5.542,5.542
USDDKK,20050314,081100,5.542,5.542,5.542,5.542
USDDKK,20050314,081200,5.542,5.542,5.542,5.542
USDDKK,20050314,081300,5.542,5.542,5.542,5.542
USDDKK,20050314,081400,5.542,5.542,5.541,5.541
USDDKK,20050314,081500,5.541,5.541,5.540,5.541
USDDKK,20050314,081600,5.540,5.540,5.540,5.540
USDDKK,20050314,081700,5.540,5.540,5.540,5.540
USDDKK,20050314,081800,5.540,5.541,5.540,5.541
USDDKK,20050314,081900,5.541,5.542,5.541,5.542
USDDKK,20050314,082000,5.541,5.542,5.541,5.542
USDDKK,20050314,082100,5.542,5.543,5.542,5.543
USDDKK,20050314,082200,5.543,5.543,5.543,5.543
USDDKK,20050314,082300,5.542,5.542,5.542,5.542
USDDKK,20050314,082400,5.542,5.542,5.541,5.541
USDDKK,20050314,082500,5.542,5.542,5.542,5.542
USDDKK,20050314,082600,5.542,5.542,5.542,5.542
USDDKK,20050314,082700,5.542,5.542,5.542,5.542
USDDKK,20050314,082800,5.542,5.542,5.542,5.542
USDDKK,20050314,082900,5.542,5.542,5.542,5.542
USDDKK,20050314,083000,5.542,5.542,5.542,5.542
USDDKK,20050314,083100,5.541,5.542,5.541,5.542
USDDKK,20050314,083200,5.542,5.542,5.542,5.542
USDDKK,20050314,083300,5.542,5.543,5.542,5.543
USDDKK,20050314,083400,5.542,5.543,5.542,5.543
USDDKK,20050314,083500,5.543,5.543,5.543,5.543
USDDKK,20050314,083600,5.543,5.543,5.543,5.543
USDDKK,20050314,083700,5.544,5.544,5.544,5.544
USDDKK,20050314,083800,5.544,5.545,5.544,5.544
USDDKK,20050314,083900,5.545,5.545,5.544,5.544
USDDKK,20050314,084000,5.544,5.544,5.544,5.544
USDDKK,20050314,084100,5.543,5.543,5.543,5.543
USDDKK,20050314,084200,5.544,5.544,5.543,5.543
USDDKK,20050314,084300,5.543,5.543,5.543,5.543
USDDKK,20050314,084400,5.543,5.543,5.543,5.543
USDDKK,20050314,084500,5.543,5.543,5.543,5.543
USDDKK,20050314,084600,5.542,5.543,5.542,5.542
USDDKK,20050314,084700,5.542,5.542,5.542,5.542
USDDKK,20050314,084800,5.542,5.543,5.542,5.543
USDDKK,20050314,085000,5.543,5.544,5.543,5.544
USDDKK,20050314,085100,5.544,5.544,5.544,5.544
USDDKK,20050314,085200,5.544,5.544,5.544,5.544
USDDKK,20050314,085300,5.543,5.544,5.543,5.544
USDDKK,20050314,085400,5.544,5.544,5.543,5.543
USDDKK,20050314,085500,5.543,5.543,5.543,5.543
USDDKK,20050314,085600,5.542,5.543,5.542,5.543
USDDKK,20050314,085700,5.543,5.543,5.543,5.543
USDDKK,20050314,085800,5.543,5.543,5.543,5.543
USDDKK,20050314,085900,5.543,5.543,5.543,5.543
USDDKK,20050314,090000,5.543,5.544,5.543,5.543
USDDKK,20050314,090100,5.544,5.544,5.544,5.544
USDDKK,20050314,090200,5.544,5.544,5.544,5.544
USDDKK,20050314,090300,5.544,5.545,5.544,5.545
USDDKK,20050314,090400,5.546,5.546,5.545,5.545
USDDKK,20050314,090500,5.546,5.546,5.545,5.546
USDDKK,20050314,090600,5.546,5.547,5.546,5.547
USDDKK,20050314,090700,5.546,5.547,5.546,5.547
USDDKK,20050314,090800,5.547,5.547,5.547,5.547
USDDKK,20050314,090900,5.547,5.547,5.546,5.547
USDDKK,20050314,091000,5.546,5.546,5.546,5.546
USDDKK,20050314,091100,5.546,5.547,5.546,5.547
USDDKK,20050314,091200,5.547,5.547,5.547,5.547
USDDKK,20050314,091300,5.546,5.547,5.546,5.547
USDDKK,20050314,091400,5.547,5.547,5.547,5.547
USDDKK,20050314,091500,5.547,5.547,5.547,5.547
USDDKK,20050314,091600,5.546,5.546,5.546,5.546
USDDKK,20050314,091700,5.546,5.547,5.546,5.546
USDDKK,20050314,091800,5.546,5.546,5.546,5.546
USDDKK,20050314,091900,5.545,5.545,5.545,5.545
USDDKK,20050314,092000,5.546,5.546,5.545,5.545
USDDKK,20050314,092100,5.545,5.545,5.545,5.545
USDDKK,20050314,092200,5.546,5.546,5.545,5.545
USDDKK,20050314,092300,5.545,5.545,5.545,5.545
USDDKK,20050314,092400,5.545,5.545,5.545,5.545
USDDKK,20050314,092500,5.545,5.545,5.545,5.545
USDDKK,20050314,092600,5.546,5.546,5.545,5.545
USDDKK,20050314,092700,5.545,5.546,5.545,5.546
USDDKK,20050314,092800,5.547,5.547,5.547,5.547
USDDKK,20050314,092900,5.548,5.549,5.548,5.548
USDDKK,20050314,093000,5.549,5.550,5.549,5.550
USDDKK,20050314,093100,5.549,5.550,5.549,5.549
USDDKK,20050314,093200,5.549,5.549,5.549,5.549
USDDKK,20050314,093300,5.549,5.549,5.549,5.549
USDDKK,20050314,093400,5.549,5.549,5.549,5.549
USDDKK,20050314,093500,5.550,5.550,5.550,5.550
USDDKK,20050314,093600,5.550,5.550,5.549,5.549
USDDKK,20050314,093700,5.549,5.549,5.549,5.549
USDDKK,20050314,093800,5.550,5.550,5.549,5.549
USDDKK,20050314,093900,5.549,5.549,5.549,5.549
USDDKK,20050314,094000,5.549,5.549,5.549,5.549
USDDKK,20050314,094100,5.549,5.549,5.549,5.549
USDDKK,20050314,094200,5.549,5.550,5.549,5.550
USDDKK,20050314,094300,5.550,5.550,5.549,5.549
USDDKK,20050314,094400,5.549,5.549,5.549,5.549
USDDKK,20050314,094500,5.550,5.550,5.550,5.550
USDDKK,20050314,094600,5.550,5.550,5.550,5.550
USDDKK,20050314,094700,5.550,5.550,5.550,5.550
USDDKK,20050314,094800,5.550,5.551,5.550,5.550
USDDKK,20050314,094900,5.551,5.551,5.551,5.551
USDDKK,20050314,095000,5.551,5.551,5.551,5.551
USDDKK,20050314,095100,5.551,5.551,5.551,5.551
USDDKK,20050314,095200,5.552,5.552,5.552,5.552
USDDKK,20050314,095300,5.552,5.552,5.552,5.552
USDDKK,20050314,095400,5.552,5.552,5.552,5.552
USDDKK,20050314,095500,5.551,5.551,5.551,5.551
USDDKK,20050314,095600,5.551,5.551,5.550,5.550
USDDKK,20050314,095700,5.550,5.550,5.549,5.549
USDDKK,20050314,095800,5.550,5.550,5.550,5.550
USDDKK,20050314,095900,5.550,5.550,5.550,5.550
USDDKK,20050314,100000,5.550,5.550,5.550,5.550
USDDKK,20050314,100100,5.551,5.551,5.551,5.551
USDDKK,20050314,100200,5.551,5.552,5.551,5.552
USDDKK,20050314,100300,5.552,5.552,5.551,5.551
USDDKK,20050314,100400,5.552,5.552,5.551,5.552
USDDKK,20050314,100500,5.552,5.552,5.552,5.552
USDDKK,20050314,100600,5.552,5.552,5.552,5.552
USDDKK,20050314,100700,5.551,5.551,5.551,5.551
USDDKK,20050314,100800,5.551,5.551,5.550,5.550
USDDKK,20050314,100900,5.550,5.550,5.549,5.549
USDDKK,20050314,101000,5.549,5.549,5.549,5.549
USDDKK,20050314,101100,5.549,5.549,5.549,5.549
USDDKK,20050314,101200,5.549,5.549,5.549,5.549
USDDKK,20050314,101300,5.549,5.549,5.549,5.549
USDDKK,20050314,101400,5.548,5.549,5.548,5.549
USDDKK,20050314,101500,5.548,5.549,5.548,5.548
USDDKK,20050314,101600,5.549,5.549,5.548,5.548
USDDKK,20050314,101700,5.549,5.549,5.549,5.549
USDDKK,20050314,101800,5.549,5.549,5.549,5.549
USDDKK,20050314,101900,5.549,5.549,5.549,5.549
USDDKK,20050314,102000,5.549,5.549,5.549,5.549
USDDKK,20050314,102100,5.550,5.550,5.549,5.550
USDDKK,20050314,102200,5.550,5.550,5.550,5.550
USDDKK,20050314,102300,5.550,5.551,5.550,5.551
USDDKK,20050314,102400,5.551,5.551,5.551,5.551
USDDKK,20050314,102500,5.550,5.551,5.550,5.551
USDDKK,20050314,102600,5.551,5.551,5.551,5.551
USDDKK,20050314,102700,5.551,5.551,5.551,5.551
USDDKK,20050314,102800,5.551,5.551,5.551,5.551
USDDKK,20050314,102900,5.552,5.552,5.552,5.552
USDDKK,20050314,103000,5.552,5.552,5.552,5.552
USDDKK,20050314,103100,5.552,5.552,5.552,5.552
USDDKK,20050314,103200,5.551,5.552,5.551,5.551
USDDKK,20050314,103300,5.551,5.551,5.551,5.551
USDDKK,20050314,103400,5.551,5.551,5.551,5.551
USDDKK,20050314,103500,5.550,5.550,5.550,5.550
USDDKK,20050314,103600,5.550,5.550,5.550,5.550
USDDKK,20050314,103700,5.549,5.549,5.549,5.549
USDDKK,20050314,103800,5.549,5.549,5.548,5.548
USDDKK,20050314,103900,5.547,5.547,5.546,5.546
USDDKK,20050314,104000,5.547,5.547,5.547,5.547
USDDKK,20050314,104100,5.547,5.547,5.546,5.547
USDDKK,20050314,104200,5.547,5.547,5.547,5.547
USDDKK,20050314,104300,5.547,5.547,5.547,5.547
USDDKK,20050314,104400,5.546,5.546,5.546,5.546
USDDKK,20050314,104500,5.547,5.547,5.547,5.547
USDDKK,20050314,104600,5.546,5.546,5.546,5.546
USDDKK,20050314,104700,5.546,5.547,5.546,5.547
USDDKK,20050314,104800,5.547,5.547,5.547,5.547
USDDKK,20050314,104900,5.547,5.547,5.547,5.547
USDDKK,20050314,105000,5.547,5.547,5.547,5.547
USDDKK,20050314,105100,5.548,5.548,5.548,5.548
USDDKK,20050314,105200,5.548,5.549,5.548,5.549
USDDKK,20050314,105300,5.550,5.550,5.550,5.550
USDDKK,20050314,105400,5.550,5.550,5.550,5.550
USDDKK,20050314,105500,5.550,5.550,5.550,5.550
USDDKK,20050314,105600,5.549,5.550,5.549,5.550
USDDKK,20050314,105700,5.549,5.549,5.549,5.549
USDDKK,20050314,105800,5.549,5.550,5.549,5.550
USDDKK,20050314,105900,5.550,5.550,5.550,5.550
USDDKK,20050314,110000,5.550,5.550,5.550,5.550
USDDKK,20050314,110100,5.550,5.550,5.550,5.550
USDDKK,20050314,110200,5.550,5.550,5.550,5.550
USDDKK,20050314,110300,5.550,5.550,5.550,5.550
USDDKK,20050314,110400,5.550,5.551,5.550,5.551
USDDKK,20050314,110500,5.551,5.551,5.551,5.551
USDDKK,20050314,110600,5.552,5.552,5.551,5.551
USDDKK,20050314,110700,5.551,5.551,5.551,5.551
USDDKK,20050314,110800,5.552,5.552,5.551,5.551
USDDKK,20050314,110900,5.551,5.551,5.551,5.551
USDDKK,20050314,111000,5.551,5.551,5.551,5.551
USDDKK,20050314,111100,5.551,5.551,5.551,5.551
USDDKK,20050314,111200,5.551,5.551,5.551,5.551
USDDKK,20050314,111300,5.551,5.551,5.551,5.551
USDDKK,20050314,111400,5.551,5.551,5.551,5.551
USDDKK,20050314,111500,5.552,5.552,5.551,5.552
USDDKK,20050314,111600,5.553,5.554,5.553,5.553
USDDKK,20050314,111700,5.553,5.553,5.553,5.553
USDDKK,20050314,111800,5.552,5.552,5.552,5.552
USDDKK,20050314,111900,5.552,5.552,5.552,5.552
USDDKK,20050314,112000,5.552,5.552,5.551,5.551
USDDKK,20050314,112100,5.551,5.551,5.551,5.551
USDDKK,20050314,112200,5.551,5.551,5.551,5.551
USDDKK,20050314,112300,5.551,5.551,5.551,5.551
USDDKK,20050314,112400,5.550,5.550,5.550,5.550
USDDKK,20050314,112500,5.550,5.550,5.549,5.549
USDDKK,20050314,112600,5.549,5.549,5.549,5.549
USDDKK,20050314,112700,5.549,5.549,5.549,5.549
USDDKK,20050314,112800,5.548,5.548,5.548,5.548
USDDKK,20050314,112900,5.548,5.548,5.548,5.548
USDDKK,20050314,113000,5.548,5.549,5.548,5.549
USDDKK,20050314,113100,5.549,5.549,5.549,5.549
USDDKK,20050314,113200,5.549,5.549,5.549,5.549
USDDKK,20050314,113300,5.549,5.549,5.549,5.549
USDDKK,20050314,113400,5.549,5.549,5.549,5.549
USDDKK,20050314,113500,5.549,5.549,5.549,5.549
USDDKK,20050314,113600,5.549,5.549,5.549,5.549
USDDKK,20050314,113700,5.549,5.549,5.549,5.549
USDDKK,20050314,113900,5.549,5.550,5.549,5.550
USDDKK,20050314,114000,5.550,5.550,5.550,5.550
USDDKK,20050314,114100,5.550,5.550,5.550,5.550
USDDKK,20050314,114200,5.550,5.550,5.550,5.550
USDDKK,20050314,114300,5.549,5.550,5.549,5.550
USDDKK,20050314,114400,5.549,5.549,5.549,5.549
USDDKK,20050314,114500,5.549,5.549,5.549,5.549
USDDKK,20050314,114600,5.549,5.550,5.549,5.550
USDDKK,20050314,114700,5.549,5.549,5.549,5.549
USDDKK,20050314,114800,5.549,5.549,5.549,5.549
USDDKK,20050314,114900,5.549,5.550,5.549,5.550
USDDKK,20050314,115000,5.550,5.550,5.550,5.550
USDDKK,20050314,115100,5.550,5.550,5.550,5.550
USDDKK,20050314,115200,5.550,5.550,5.550,5.550
USDDKK,20050314,115300,5.550,5.550,5.550,5.550
USDDKK,20050314,115400,5.550,5.550,5.550,5.550
USDDKK,20050314,115500,5.550,5.550,5.550,5.550
USDDKK,20050314,115600,5.549,5.549,5.549,5.549
USDDKK,20050314,115700,5.549,5.549,5.549,5.549
USDDKK,20050314,115800,5.549,5.549,5.549,5.549
USDDKK,20050314,115900,5.549,5.549,5.549,5.549
USDDKK,20050314,120000,5.549,5.550,5.549,5.550
USDDKK,20050314,120100,5.550,5.550,5.550,5.550
USDDKK,20050314,120200,5.550,5.550,5.550,5.550
USDDKK,20050314,120300,5.549,5.549,5.549,5.549
USDDKK,20050314,120400,5.549,5.549,5.549,5.549
USDDKK,20050314,120500,5.549,5.549,5.549,5.549
USDDKK,20050314,120600,5.549,5.549,5.548,5.548
USDDKK,20050314,120700,5.548,5.548,5.548,5.548
USDDKK,20050314,120800,5.548,5.548,5.548,5.548
USDDKK,20050314,120900,5.548,5.548,5.548,5.548
USDDKK,20050314,121000,5.548,5.548,5.548,5.548
USDDKK,20050314,121100,5.548,5.548,5.548,5.548
USDDKK,20050314,121200,5.548,5.548,5.548,5.548
USDDKK,20050314,121300,5.548,5.548,5.548,5.548
USDDKK,20050314,121400,5.548,5.548,5.548,5.548
USDDKK,20050314,121500,5.548,5.548,5.548,5.548
USDDKK,20050314,121600,5.548,5.548,5.548,5.548
USDDKK,20050314,121700,5.547,5.547,5.547,5.547
USDDKK,20050314,121800,5.547,5.547,5.547,5.547
USDDKK,20050314,121900,5.547,5.547,5.546,5.546
USDDKK,20050314,122000,5.545,5.545,5.544,5.544
USDDKK,20050314,122100,5.544,5.544,5.544,5.544
USDDKK,20050314,122200,5.544,5.544,5.544,5.544
USDDKK,20050314,122300,5.543,5.543,5.543,5.543
USDDKK,20050314,122400,5.543,5.543,5.543,5.543
USDDKK,20050314,122500,5.543,5.543,5.543,5.543
USDDKK,20050314,122600,5.543,5.543,5.543,5.543
USDDKK,20050314,122700,5.543,5.543,5.543,5.543
USDDKK,20050314,122800,5.543,5.544,5.543,5.543
USDDKK,20050314,122900,5.544,5.544,5.544,5.544
USDDKK,20050314,123000,5.544,5.544,5.544,5.544
USDDKK,20050314,123100,5.544,5.545,5.544,5.545
USDDKK,20050314,123200,5.545,5.545,5.545,5.545
USDDKK,20050314,123300,5.545,5.545,5.545,5.545
USDDKK,20050314,123400,5.545,5.545,5.545,5.545
USDDKK,20050314,123500,5.545,5.546,5.545,5.546
USDDKK,20050314,123600,5.546,5.547,5.546,5.547
USDDKK,20050314,123700,5.547,5.547,5.547,5.547
USDDKK,20050314,123800,5.547,5.547,5.547,5.547
USDDKK,20050314,123900,5.547,5.547,5.547,5.547
USDDKK,20050314,124000,5.546,5.546,5.546,5.546
USDDKK,20050314,124100,5.545,5.545,5.545,5.545
USDDKK,20050314,124200,5.545,5.545,5.545,5.545
USDDKK,20050314,124300,5.544,5.545,5.544,5.545
USDDKK,20050314,124400,5.544,5.545,5.544,5.545
USDDKK,20050314,124500,5.545,5.545,5.545,5.545
USDDKK,20050314,124600,5.545,5.545,5.545,5.545
USDDKK,20050314,124700,5.546,5.546,5.545,5.545
USDDKK,20050314,124800,5.546,5.546,5.546,5.546
USDDKK,20050314,124900,5.546,5.546,5.546,5.546
USDDKK,20050314,125000,5.545,5.546,5.545,5.546
USDDKK,20050314,125100,5.547,5.547,5.547,5.547
USDDKK,20050314,125200,5.547,5.548,5.547,5.548
USDDKK,20050314,125300,5.548,5.548,5.548,5.548
USDDKK,20050314,125400,5.548,5.548,5.548,5.548
USDDKK,20050314,125500,5.547,5.547,5.547,5.547
USDDKK,20050314,125600,5.547,5.548,5.547,5.547
USDDKK,20050314,125700,5.548,5.548,5.548,5.548
USDDKK,20050314,125800,5.548,5.548,5.548,5.548
USDDKK,20050314,125900,5.548,5.548,5.548,5.548
USDDKK,20050314,130000,5.549,5.549,5.548,5.549
USDDKK,20050314,130100,5.549,5.550,5.549,5.550
USDDKK,20050314,130200,5.550,5.550,5.550,5.550
USDDKK,20050314,130300,5.549,5.549,5.549,5.549
USDDKK,20050314,130400,5.549,5.549,5.549,5.549
USDDKK,20050314,130500,5.549,5.549,5.549,5.549
USDDKK,20050314,130600,5.549,5.549,5.549,5.549
USDDKK,20050314,130700,5.549,5.549,5.548,5.548
USDDKK,20050314,130800,5.547,5.548,5.547,5.547
USDDKK,20050314,130900,5.547,5.547,5.547,5.547
USDDKK,20050314,131000,5.548,5.548,5.547,5.548
USDDKK,20050314,131100,5.548,5.548,5.548,5.548
USDDKK,20050314,131200,5.549,5.549,5.549,5.549
USDDKK,20050314,131300,5.548,5.549,5.548,5.548
USDDKK,20050314,131400,5.548,5.548,5.548,5.548
USDDKK,20050314,131500,5.548,5.548,5.548,5.548
USDDKK,20050314,131600,5.548,5.548,5.548,5.548
USDDKK,20050314,131700,5.548,5.548,5.548,5.548
USDDKK,20050314,131800,5.547,5.548,5.547,5.548
USDDKK,20050314,131900,5.548,5.548,5.548,5.548
USDDKK,20050314,132000,5.548,5.548,5.548,5.548
USDDKK,20050314,132100,5.549,5.549,5.549,5.549
USDDKK,20050314,132200,5.549,5.549,5.549,5.549
USDDKK,20050314,132300,5.550,5.550,5.550,5.550
USDDKK,20050314,132400,5.550,5.551,5.550,5.551
USDDKK,20050314,132500,5.550,5.550,5.550,5.550
USDDKK,20050314,132600,5.551,5.551,5.550,5.551
USDDKK,20050314,132700,5.552,5.552,5.551,5.551
USDDKK,20050314,132800,5.552,5.552,5.552,5.552
USDDKK,20050314,132900,5.552,5.552,5.552,5.552
USDDKK,20050314,133000,5.553,5.553,5.553,5.553
USDDKK,20050314,133100,5.553,5.553,5.552,5.553
USDDKK,20050314,133200,5.553,5.553,5.553,5.553
USDDKK,20050314,133300,5.552,5.553,5.552,5.553
USDDKK,20050314,133400,5.553,5.554,5.553,5.554
USDDKK,20050314,133500,5.555,5.557,5.555,5.557
USDDKK,20050314,133600,5.556,5.558,5.556,5.558
USDDKK,20050314,133700,5.557,5.559,5.557,5.558
USDDKK,20050314,133800,5.558,5.558,5.558,5.558
USDDKK,20050314,133900,5.559,5.561,5.559,5.561
USDDKK,20050314,134000,5.560,5.562,5.560,5.561
USDDKK,20050314,134100,5.562,5.562,5.562,5.562
USDDKK,20050314,134200,5.562,5.562,5.561,5.561
USDDKK,20050314,134300,5.562,5.562,5.561,5.562
USDDKK,20050314,134400,5.561,5.562,5.561,5.561
USDDKK,20050314,134500,5.561,5.562,5.561,5.561
USDDKK,20050314,134600,5.561,5.561,5.561,5.561
USDDKK,20050314,134700,5.560,5.560,5.560,5.560
USDDKK,20050314,134800,5.561,5.561,5.561,5.561
USDDKK,20050314,134900,5.561,5.561,5.560,5.560
USDDKK,20050314,135000,5.560,5.560,5.560,5.560
USDDKK,20050314,135100,5.560,5.560,5.560,5.560
USDDKK,20050314,135200,5.560,5.560,5.560,5.560
USDDKK,20050314,135300,5.561,5.561,5.561,5.561
USDDKK,20050314,135400,5.561,5.563,5.561,5.562
USDDKK,20050314,135500,5.561,5.562,5.561,5.562
USDDKK,20050314,135600,5.562,5.562,5.562,5.562
USDDKK,20050314,135700,5.561,5.561,5.561,5.561
USDDKK,20050314,135800,5.560,5.560,5.560,5.560
USDDKK,20050314,135900,5.560,5.560,5.559,5.559
USDDKK,20050314,140000,5.558,5.558,5.558,5.558
USDDKK,20050314,140100,5.558,5.558,5.558,5.558
USDDKK,20050314,140200,5.558,5.558,5.557,5.558
USDDKK,20050314,140300,5.558,5.558,5.558,5.558
USDDKK,20050314,140400,5.558,5.559,5.558,5.559
USDDKK,20050314,140500,5.558,5.559,5.558,5.559
USDDKK,20050314,140600,5.558,5.558,5.558,5.558
USDDKK,20050314,140700,5.558,5.559,5.558,5.559
USDDKK,20050314,140800,5.559,5.559,5.559,5.559
USDDKK,20050314,140900,5.559,5.559,5.559,5.559
USDDKK,20050314,141000,5.560,5.561,5.560,5.561
USDDKK,20050314,141100,5.560,5.561,5.560,5.561
USDDKK,20050314,141200,5.562,5.562,5.562,5.562
USDDKK,20050314,141300,5.562,5.562,5.562,5.562
USDDKK,20050314,141400,5.562,5.562,5.562,5.562
USDDKK,20050314,141500,5.562,5.563,5.562,5.563
USDDKK,20050314,141600,5.562,5.563,5.562,5.562
USDDKK,20050314,141700,5.562,5.562,5.562,5.562
USDDKK,20050314,141800,5.562,5.562,5.562,5.562
USDDKK,20050314,141900,5.562,5.562,5.562,5.562
USDDKK,20050314,142000,5.563,5.564,5.563,5.564
USDDKK,20050314,142100,5.563,5.564,5.563,5.564
USDDKK,20050314,142200,5.563,5.564,5.563,5.564
USDDKK,20050314,142300,5.563,5.563,5.563,5.563
USDDKK,20050314,142400,5.563,5.563,5.562,5.562
USDDKK,20050314,142500,5.563,5.563,5.562,5.562
USDDKK,20050314,142600,5.562,5.562,5.562,5.562
USDDKK,20050314,142700,5.562,5.562,5.562,5.562
USDDKK,20050314,142800,5.562,5.562,5.561,5.562
USDDKK,20050314,142900,5.561,5.562,5.561,5.561
USDDKK,20050314,143000,5.561,5.561,5.561,5.561
USDDKK,20050314,143100,5.561,5.561,5.561,5.561
USDDKK,20050314,143200,5.560,5.560,5.560,5.560
USDDKK,20050314,143300,5.560,5.560,5.559,5.559
USDDKK,20050314,143400,5.559,5.559,5.559,5.559
USDDKK,20050314,143500,5.559,5.559,5.559,5.559
USDDKK,20050314,143600,5.558,5.558,5.558,5.558
USDDKK,20050314,143700,5.558,5.558,5.558,5.558
USDDKK,20050314,143800,5.558,5.558,5.558,5.558
USDDKK,20050314,143900,5.558,5.558,5.558,5.558
USDDKK,20050314,144000,5.558,5.559,5.558,5.559
USDDKK,20050314,144100,5.558,5.559,5.558,5.559
USDDKK,20050314,144200,5.559,5.560,5.559,5.560
USDDKK,20050314,144300,5.560,5.560,5.560,5.560
USDDKK,20050314,144400,5.559,5.559,5.559,5.559
USDDKK,20050314,144500,5.559,5.559,5.559,5.559
USDDKK,20050314,144600,5.559,5.559,5.559,5.559
USDDKK,20050314,144700,5.559,5.559,5.558,5.558
USDDKK,20050314,144800,5.558,5.558,5.558,5.558
USDDKK,20050314,144900,5.558,5.558,5.558,5.558
USDDKK,20050314,145000,5.558,5.558,5.558,5.558
USDDKK,20050314,145100,5.558,5.558,5.558,5.558
USDDKK,20050314,145200,5.558,5.558,5.558,5.558
USDDKK,20050314,145300,5.558,5.558,5.558,5.558
USDDKK,20050314,145400,5.558,5.558,5.557,5.557
USDDKK,20050314,145500,5.557,5.558,5.557,5.558
USDDKK,20050314,145600,5.557,5.558,5.557,5.558
USDDKK,20050314,145700,5.557,5.558,5.557,5.557
USDDKK,20050314,145800,5.557,5.557,5.557,5.557
USDDKK,20050314,145900,5.557,5.557,5.556,5.556
USDDKK,20050314,150000,5.555,5.555,5.555,5.555
USDDKK,20050314,150100,5.555,5.555,5.555,5.555
USDDKK,20050314,150200,5.555,5.556,5.555,5.556
USDDKK,20050314,150300,5.555,5.556,5.555,5.556
USDDKK,20050314,150400,5.555,5.556,5.555,5.556
USDDKK,20050314,150500,5.555,5.556,5.555,5.555
USDDKK,20050314,150600,5.555,5.555,5.554,5.554
USDDKK,20050314,150700,5.554,5.554,5.554,5.554
USDDKK,20050314,150800,5.554,5.554,5.554,5.554
USDDKK,20050314,150900,5.554,5.554,5.553,5.554
USDDKK,20050314,151000,5.554,5.554,5.554,5.554
USDDKK,20050314,151100,5.554,5.554,5.554,5.554
USDDKK,20050314,151200,5.554,5.554,5.554,5.554
USDDKK,20050314,151300,5.553,5.554,5.553,5.554
USDDKK,20050314,151500,5.554,5.554,5.554,5.554
USDDKK,20050314,151600,5.554,5.554,5.554,5.554
USDDKK,20050314,151700,5.554,5.554,5.554,5.554
USDDKK,20050314,151800,5.554,5.556,5.554,5.556
USDDKK,20050314,151900,5.556,5.556,5.556,5.556
USDDKK,20050314,152000,5.556,5.556,5.556,5.556
USDDKK,20050314,152100,5.556,5.557,5.556,5.557
USDDKK,20050314,152200,5.558,5.558,5.558,5.558
USDDKK,20050314,152300,5.559,5.559,5.559,5.559
USDDKK,20050314,152400,5.559,5.559,5.559,5.559
USDDKK,20050314,152500,5.559,5.560,5.559,5.560
USDDKK,20050314,152600,5.560,5.560,5.560,5.560
USDDKK,20050314,152700,5.561,5.561,5.560,5.560
USDDKK,20050314,152800,5.561,5.561,5.560,5.560
USDDKK,20050314,152900,5.561,5.561,5.560,5.561
USDDKK,20050314,153000,5.560,5.561,5.560,5.560
USDDKK,20050314,153100,5.560,5.561,5.560,5.561
USDDKK,20050314,153200,5.561,5.561,5.561,5.561
USDDKK,20050314,153300,5.561,5.561,5.561,5.561
USDDKK,20050314,153400,5.562,5.562,5.562,5.562
USDDKK,20050314,153500,5.562,5.562,5.562,5.562
USDDKK,20050314,153600,5.561,5.561,5.561,5.561
USDDKK,20050314,153700,5.561,5.561,5.561,5.561
USDDKK,20050314,153800,5.561,5.561,5.560,5.560
USDDKK,20050314,153900,5.560,5.560,5.560,5.560
USDDKK,20050314,154000,5.560,5.560,5.560,5.560
USDDKK,20050314,154100,5.561,5.561,5.561,5.561
USDDKK,20050314,154200,5.561,5.561,5.560,5.561
USDDKK,20050314,154300,5.560,5.560,5.560,5.560
USDDKK,20050314,154400,5.560,5.560,5.560,5.560
USDDKK,20050314,154500,5.560,5.560,5.560,5.560
USDDKK,20050314,154600,5.560,5.560,5.560,5.560
USDDKK,20050314,154700,5.560,5.561,5.560,5.560
USDDKK,20050314,154800,5.561,5.561,5.561,5.561
USDDKK,20050314,154900,5.561,5.561,5.561,5.561
USDDKK,20050314,155000,5.561,5.561,5.561,5.561
USDDKK,20050314,155100,5.561,5.562,5.561,5.562
USDDKK,20050314,155200,5.562,5.562,5.562,5.562
USDDKK,20050314,155300,5.563,5.563,5.563,5.563
USDDKK,20050314,155400,5.563,5.564,5.563,5.563
USDDKK,20050314,155500,5.564,5.564,5.563,5.563
USDDKK,20050314,155600,5.564,5.564,5.563,5.563
USDDKK,20050314,155700,5.563,5.563,5.562,5.562
USDDKK,20050314,155800,5.562,5.562,5.562,5.562
USDDKK,20050314,155900,5.561,5.562,5.561,5.562
USDDKK,20050314,160000,5.561,5.561,5.561,5.561
USDDKK,20050314,160100,5.561,5.561,5.560,5.560
USDDKK,20050314,160200,5.561,5.561,5.559,5.559
USDDKK,20050314,160300,5.560,5.560,5.559,5.559
USDDKK,20050314,160400,5.558,5.558,5.558,5.558
USDDKK,20050314,160500,5.557,5.557,5.557,5.557
USDDKK,20050314,160600,5.557,5.557,5.557,5.557
USDDKK,20050314,160700,5.557,5.557,5.557,5.557
USDDKK,20050314,160800,5.557,5.557,5.556,5.557
USDDKK,20050314,160900,5.557,5.557,5.557,5.557
USDDKK,20050314,161000,5.557,5.557,5.557,5.557
USDDKK,20050314,161100,5.557,5.558,5.557,5.558
USDDKK,20050314,161200,5.558,5.558,5.558,5.558
USDDKK,20050314,161300,5.558,5.558,5.558,5.558
USDDKK,20050314,161400,5.558,5.558,5.558,5.558
USDDKK,20050314,161500,5.557,5.557,5.557,5.557
USDDKK,20050314,161600,5.556,5.557,5.556,5.557
USDDKK,20050314,161700,5.557,5.557,5.557,5.557
USDDKK,20050314,161800,5.557,5.557,5.557,5.557
USDDKK,20050314,161900,5.558,5.559,5.558,5.559
USDDKK,20050314,162000,5.559,5.559,5.559,5.559
USDDKK,20050314,162100,5.560,5.560,5.560,5.560
USDDKK,20050314,162200,5.560,5.560,5.560,5.560
USDDKK,20050314,162300,5.560,5.560,5.560,5.560
USDDKK,20050314,162400,5.560,5.560,5.559,5.559
USDDKK,20050314,162500,5.560,5.560,5.560,5.560
USDDKK,20050314,162600,5.561,5.561,5.561,5.561
USDDKK,20050314,162700,5.561,5.561,5.560,5.560
USDDKK,20050314,162800,5.561,5.562,5.561,5.562
USDDKK,20050314,162900,5.563,5.563,5.563,5.563
USDDKK,20050314,163000,5.563,5.563,5.563,5.563
USDDKK,20050314,163100,5.563,5.563,5.562,5.563
USDDKK,20050314,163200,5.564,5.564,5.564,5.564
USDDKK,20050314,163300,5.563,5.564,5.563,5.564
USDDKK,20050314,163400,5.563,5.563,5.563,5.563
USDDKK,20050314,163500,5.563,5.563,5.563,5.563
USDDKK,20050314,163600,5.564,5.564,5.563,5.563
USDDKK,20050314,163700,5.563,5.565,5.563,5.564
USDDKK,20050314,163800,5.564,5.565,5.564,5.565
USDDKK,20050314,163900,5.566,5.566,5.566,5.566
USDDKK,20050314,164000,5.566,5.566,5.564,5.564
USDDKK,20050314,164100,5.565,5.565,5.565,5.565
USDDKK,20050314,164200,5.565,5.565,5.565,5.565
USDDKK,20050314,164300,5.565,5.565,5.564,5.564
USDDKK,20050314,164400,5.565,5.565,5.564,5.564
USDDKK,20050314,164500,5.564,5.564,5.564,5.564
USDDKK,20050314,164600,5.564,5.564,5.563,5.564
USDDKK,20050314,164700,5.565,5.565,5.565,5.565
USDDKK,20050314,164800,5.565,5.566,5.565,5.566
USDDKK,20050314,164900,5.566,5.567,5.566,5.567
USDDKK,20050314,165000,5.566,5.566,5.566,5.566
USDDKK,20050314,165100,5.566,5.567,5.566,5.566
USDDKK,20050314,165200,5.565,5.565,5.564,5.564
USDDKK,20050314,165300,5.563,5.563,5.563,5.563
USDDKK,20050314,165400,5.564,5.564,5.564,5.564
USDDKK,20050314,165500,5.564,5.564,5.564,5.564
USDDKK,20050314,165600,5.564,5.564,5.564,5.564
USDDKK,20050314,165700,5.564,5.564,5.564,5.564
USDDKK,20050314,165800,5.564,5.565,5.564,5.565
USDDKK,20050314,165900,5.565,5.565,5.565,5.565
USDDKK,20050314,170000,5.566,5.566,5.565,5.565
USDDKK,20050314,170100,5.564,5.566,5.564,5.566
USDDKK,20050314,170200,5.565,5.565,5.565,5.565
USDDKK,20050314,170300,5.565,5.565,5.565,5.565
USDDKK,20050314,170400,5.566,5.566,5.565,5.565
USDDKK,20050314,170500,5.565,5.565,5.565,5.565
USDDKK,20050314,170600,5.565,5.565,5.565,5.565
USDDKK,20050314,170700,5.564,5.564,5.564,5.564
USDDKK,20050314,170800,5.564,5.564,5.564,5.564
USDDKK,20050314,170900,5.564,5.564,5.563,5.563
USDDKK,20050314,171000,5.562,5.562,5.562,5.562
USDDKK,20050314,171100,5.562,5.563,5.562,5.562
USDDKK,20050314,171200,5.563,5.564,5.563,5.564
USDDKK,20050314,171300,5.564,5.564,5.564,5.564
USDDKK,20050314,171400,5.565,5.565,5.565,5.565
USDDKK,20050314,171500,5.565,5.565,5.564,5.565
USDDKK,20050314,171600,5.564,5.565,5.564,5.565
USDDKK,20050314,171700,5.566,5.567,5.566,5.567
USDDKK,20050314,171800,5.567,5.567,5.567,5.567
USDDKK,20050314,171900,5.567,5.567,5.567,5.567
USDDKK,20050314,172000,5.568,5.568,5.568,5.568
USDDKK,20050314,172100,5.568,5.569,5.568,5.569
USDDKK,20050314,172200,5.569,5.569,5.569,5.569
USDDKK,20050314,172300,5.568,5.568,5.568,5.568
USDDKK,20050314,172400,5.568,5.569,5.568,5.569
USDDKK,20050314,172500,5.568,5.568,5.568,5.568
USDDKK,20050314,172600,5.568,5.568,5.567,5.567
USDDKK,20050314,172700,5.567,5.567,5.567,5.567
USDDKK,20050314,172800,5.567,5.567,5.567,5.567
USDDKK,20050314,172900,5.568,5.568,5.568,5.568
USDDKK,20050314,173000,5.568,5.568,5.568,5.568
USDDKK,20050314,173100,5.568,5.569,5.568,5.568
USDDKK,20050314,173200,5.567,5.567,5.566,5.566
USDDKK,20050314,173300,5.567,5.567,5.567,5.567
USDDKK,20050314,173400,5.568,5.569,5.568,5.569
USDDKK,20050314,173500,5.570,5.572,5.570,5.572
USDDKK,20050314,173600,5.572,5.572,5.571,5.571
USDDKK,20050314,173700,5.572,5.572,5.572,5.572
USDDKK,20050314,173800,5.571,5.572,5.571,5.571
USDDKK,20050314,173900,5.571,5.571,5.571,5.571
USDDKK,20050314,174000,5.572,5.572,5.572,5.572
USDDKK,20050314,174100,5.572,5.572,5.572,5.572
USDDKK,20050314,174200,5.572,5.576,5.572,5.576
USDDKK,20050314,174300,5.575,5.575,5.575,5.575
USDDKK,20050314,174400,5.575,5.575,5.573,5.573
USDDKK,20050314,174500,5.574,5.574,5.574,5.574
USDDKK,20050314,174600,5.575,5.575,5.574,5.574
USDDKK,20050314,174700,5.573,5.573,5.573,5.573
USDDKK,20050314,174800,5.572,5.574,5.572,5.574
USDDKK,20050314,174900,5.575,5.575,5.575,5.575
USDDKK,20050314,175000,5.575,5.576,5.575,5.576
USDDKK,20050314,175100,5.577,5.577,5.577,5.577
USDDKK,20050314,175200,5.577,5.577,5.577,5.577
USDDKK,20050314,175300,5.577,5.577,5.577,5.577
USDDKK,20050314,175400,5.577,5.578,5.577,5.578
USDDKK,20050314,175500,5.577,5.577,5.577,5.577
USDDKK,20050314,175600,5.577,5.577,5.577,5.577
USDDKK,20050314,175700,5.576,5.576,5.576,5.576
USDDKK,20050314,175800,5.576,5.576,5.576,5.576
USDDKK,20050314,175900,5.576,5.576,5.576,5.576
USDDKK,20050314,180000,5.576,5.576,5.575,5.575
USDDKK,20050314,180100,5.575,5.575,5.574,5.575
USDDKK,20050314,180200,5.574,5.574,5.574,5.574
USDDKK,20050314,180300,5.574,5.574,5.574,5.574
USDDKK,20050314,180400,5.574,5.574,5.573,5.573
USDDKK,20050314,180500,5.572,5.572,5.572,5.572
USDDKK,20050314,180600,5.572,5.572,5.572,5.572
USDDKK,20050314,180700,5.573,5.573,5.572,5.573
USDDKK,20050314,180800,5.572,5.573,5.572,5.573
USDDKK,20050314,180900,5.573,5.573,5.573,5.573
USDDKK,20050314,181000,5.573,5.574,5.573,5.574
USDDKK,20050314,181100,5.573,5.573,5.573,5.573
USDDKK,20050314,181200,5.573,5.573,5.573,5.573
USDDKK,20050314,181300,5.573,5.574,5.573,5.574
USDDKK,20050314,181400,5.574,5.574,5.574,5.574
USDDKK,20050314,181500,5.574,5.574,5.574,5.574
USDDKK,20050314,181600,5.574,5.575,5.574,5.575
USDDKK,20050314,181700,5.575,5.575,5.575,5.575
USDDKK,20050314,181800,5.575,5.575,5.575,5.575
USDDKK,20050314,181900,5.576,5.576,5.576,5.576
USDDKK,20050314,182000,5.576,5.576,5.576,5.576
USDDKK,20050314,182100,5.577,5.577,5.577,5.577
USDDKK,20050314,182200,5.577,5.577,5.577,5.577
USDDKK,20050314,182300,5.577,5.578,5.577,5.578
USDDKK,20050314,182400,5.579,5.579,5.578,5.578
USDDKK,20050314,182500,5.579,5.579,5.579,5.579
USDDKK,20050314,182600,5.579,5.580,5.579,5.579
USDDKK,20050314,182700,5.578,5.578,5.578,5.578
USDDKK,20050314,182800,5.577,5.577,5.577,5.577
USDDKK,20050314,182900,5.577,5.577,5.577,5.577
USDDKK,20050314,183000,5.576,5.576,5.576,5.576
USDDKK,20050314,183100,5.576,5.576,5.576,5.576
USDDKK,20050314,183200,5.577,5.577,5.577,5.577
USDDKK,20050314,183300,5.577,5.578,5.577,5.578
USDDKK,20050314,183400,5.578,5.578,5.578,5.578
USDDKK,20050314,183500,5.578,5.578,5.578,5.578
USDDKK,20050314,183600,5.577,5.577,5.577,5.577
USDDKK,20050314,183700,5.577,5.578,5.577,5.577
USDDKK,20050314,183800,5.577,5.577,5.577,5.577
USDDKK,20050314,183900,5.576,5.576,5.575,5.575
USDDKK,20050314,184000,5.576,5.576,5.575,5.575
USDDKK,20050314,184100,5.576,5.576,5.576,5.576
USDDKK,20050314,184200,5.576,5.576,5.576,5.576
USDDKK,20050314,184300,5.576,5.576,5.576,5.576
USDDKK,20050314,184400,5.576,5.576,5.576,5.576
USDDKK,20050314,184500,5.576,5.576,5.576,5.576
USDDKK,20050314,184600,5.575,5.575,5.575,5.575
USDDKK,20050314,184700,5.575,5.575,5.574,5.574
USDDKK,20050314,184800,5.574,5.574,5.574,5.574
USDDKK,20050314,184900,5.574,5.574,5.574,5.574
USDDKK,20050314,185000,5.573,5.573,5.573,5.573
USDDKK,20050314,185100,5.573,5.573,5.572,5.572
USDDKK,20050314,185200,5.572,5.572,5.572,5.572
USDDKK,20050314,185300,5.572,5.572,5.572,5.572
USDDKK,20050314,185400,5.571,5.571,5.571,5.571
USDDKK,20050314,185500,5.571,5.571,5.571,5.571
USDDKK,20050314,185600,5.571,5.571,5.571,5.571
USDDKK,20050314,185700,5.571,5.571,5.571,5.571
USDDKK,20050314,185800,5.571,5.572,5.571,5.572
USDDKK,20050314,185900,5.572,5.572,5.572,5.572
USDDKK,20050314,190000,5.572,5.573,5.572,5.573
USDDKK,20050314,190100,5.573,5.573,5.573,5.573
USDDKK,20050314,190200,5.573,5.573,5.573,5.573
USDDKK,20050314,190300,5.573,5.573,5.573,5.573
USDDKK,20050314,190400,5.573,5.573,5.573,5.573
USDDKK,20050314,190500,5.573,5.573,5.573,5.573
USDDKK,20050314,190600,5.573,5.573,5.573,5.573
USDDKK,20050314,190700,5.573,5.573,5.573,5.573
USDDKK,20050314,190800,5.573,5.573,5.573,5.573
USDDKK,20050314,190900,5.573,5.573,5.573,5.573
USDDKK,20050314,191000,5.573,5.573,5.573,5.573
USDDKK,20050314,191100,5.573,5.573,5.573,5.573
USDDKK,20050314,191200,5.572,5.572,5.572,5.572
USDDKK,20050314,191300,5.572,5.572,5.572,5.572
USDDKK,20050314,191400,5.573,5.573,5.573,5.573
USDDKK,20050314,191500,5.573,5.574,5.573,5.574
USDDKK,20050314,191600,5.575,5.575,5.575,5.575
USDDKK,20050314,191700,5.575,5.575,5.574,5.574
USDDKK,20050314,191800,5.574,5.575,5.574,5.575
USDDKK,20050314,191900,5.575,5.575,5.575,5.575
USDDKK,20050314,192000,5.576,5.576,5.576,5.576
USDDKK,20050314,192100,5.576,5.576,5.576,5.576
USDDKK,20050314,192200,5.577,5.577,5.577,5.577
USDDKK,20050314,192300,5.577,5.577,5.577,5.577
USDDKK,20050314,192400,5.577,5.577,5.577,5.577
USDDKK,20050314,192500,5.577,5.577,5.577,5.577
USDDKK,20050314,192600,5.577,5.577,5.576,5.576
USDDKK,20050314,192700,5.576,5.576,5.576,5.576
USDDKK,20050314,192800,5.576,5.576,5.576,5.576
USDDKK,20050314,192900,5.576,5.576,5.576,5.576
USDDKK,20050314,193000,5.575,5.575,5.575,5.575
USDDKK,20050314,193100,5.575,5.575,5.574,5.574
USDDKK,20050314,193200,5.574,5.574,5.574,5.574
USDDKK,20050314,193300,5.573,5.573,5.572,5.572
USDDKK,20050314,193400,5.573,5.573,5.572,5.572
USDDKK,20050314,193500,5.572,5.572,5.572,5.572
USDDKK,20050314,193600,5.572,5.573,5.572,5.572
USDDKK,20050314,193700,5.572,5.572,5.572,5.572
USDDKK,20050314,193800,5.572,5.572,5.572,5.572
USDDKK,20050314,193900,5.572,5.572,5.572,5.572
USDDKK,20050314,194000,5.572,5.572,5.572,5.572
USDDKK,20050314,194100,5.571,5.571,5.571,5.571
USDDKK,20050314,194200,5.571,5.571,5.570,5.571
USDDKK,20050314,194300,5.571,5.571,5.571,5.571
USDDKK,20050314,194400,5.571,5.571,5.571,5.571
USDDKK,20050314,194500,5.571,5.571,5.571,5.571
USDDKK,20050314,194600,5.571,5.571,5.571,5.571
USDDKK,20050314,194700,5.571,5.572,5.571,5.571
USDDKK,20050314,194800,5.571,5.571,5.571,5.571
USDDKK,20050314,194900,5.571,5.571,5.571,5.571
USDDKK,20050314,195000,5.572,5.572,5.572,5.572
USDDKK,20050314,195100,5.572,5.572,5.572,5.572
USDDKK,20050314,195200,5.572,5.572,5.572,5.572
USDDKK,20050314,195300,5.572,5.572,5.571,5.572
USDDKK,20050314,195400,5.571,5.571,5.571,5.571
USDDKK,20050314,195500,5.571,5.571,5.571,5.571
USDDKK,20050314,195600,5.571,5.571,5.571,5.571
USDDKK,20050314,195700,5.571,5.572,5.571,5.571
USDDKK,20050314,195800,5.572,5.572,5.572,5.572
USDDKK,20050314,195900,5.572,5.572,5.572,5.572
USDDKK,20050314,200000,5.572,5.572,5.572,5.572
USDDKK,20050314,200100,5.572,5.572,5.571,5.572
USDDKK,20050314,200200,5.572,5.572,5.572,5.572
USDDKK,20050314,200300,5.572,5.572,5.572,5.572
USDDKK,20050314,200400,5.572,5.572,5.572,5.572
USDDKK,20050314,200500,5.572,5.572,5.572,5.572
USDDKK,20050314,200600,5.571,5.571,5.571,5.571
USDDKK,20050314,200700,5.571,5.571,5.570,5.570
USDDKK,20050314,200800,5.570,5.570,5.570,5.570
USDDKK,20050314,200900,5.570,5.570,5.570,5.570
USDDKK,20050314,201000,5.571,5.571,5.571,5.571
USDDKK,20050314,201100,5.571,5.571,5.571,5.571
USDDKK,20050314,201200,5.571,5.571,5.571,5.571
USDDKK,20050314,201300,5.570,5.570,5.570,5.570
USDDKK,20050314,201400,5.570,5.570,5.570,5.570
USDDKK,20050314,201500,5.570,5.570,5.570,5.570
USDDKK,20050314,201600,5.570,5.570,5.570,5.570
USDDKK,20050314,201700,5.569,5.569,5.569,5.569
USDDKK,20050314,201800,5.569,5.570,5.569,5.570
USDDKK,20050314,201900,5.569,5.569,5.569,5.569
USDDKK,20050314,202000,5.569,5.569,5.568,5.568
USDDKK,20050314,202100,5.568,5.568,5.567,5.567
USDDKK,20050314,202200,5.567,5.567,5.567,5.567
USDDKK,20050314,202300,5.567,5.567,5.567,5.567
USDDKK,20050314,202400,5.567,5.567,5.567,5.567
USDDKK,20050314,202500,5.567,5.567,5.567,5.567
USDDKK,20050314,202600,5.567,5.567,5.567,5.567
USDDKK,20050314,202700,5.567,5.567,5.567,5.567
USDDKK,20050314,202800,5.567,5.567,5.567,5.567
USDDKK,20050314,202900,5.567,5.567,5.567,5.567
USDDKK,20050314,203000,5.567,5.567,5.567,5.567
USDDKK,20050314,203100,5.566,5.566,5.566,5.566
USDDKK,20050314,203200,5.566,5.567,5.566,5.567
USDDKK,20050314,203300,5.567,5.567,5.567,5.567
USDDKK,20050314,203400,5.567,5.567,5.567,5.567
USDDKK,20050314,203500,5.567,5.567,5.567,5.567
USDDKK,20050314,203600,5.567,5.567,5.567,5.567
USDDKK,20050314,203700,5.567,5.567,5.567,5.567
USDDKK,20050314,203800,5.567,5.567,5.567,5.567
USDDKK,20050314,203900,5.567,5.567,5.567,5.567
USDDKK,20050314,204000,5.567,5.567,5.567,5.567
USDDKK,20050314,204100,5.567,5.567,5.567,5.567
USDDKK,20050314,204200,5.567,5.567,5.567,5.567
USDDKK,20050314,204300,5.567,5.567,5.567,5.567
USDDKK,20050314,204400,5.568,5.568,5.568,5.568
USDDKK,20050314,204500,5.568,5.568,5.568,5.568
USDDKK,20050314,204600,5.568,5.568,5.568,5.568
USDDKK,20050314,204700,5.568,5.568,5.568,5.568
USDDKK,20050314,204800,5.567,5.567,5.567,5.567
USDDKK,20050314,204900,5.567,5.567,5.567,5.567
USDDKK,20050314,205000,5.567,5.567,5.567,5.567
USDDKK,20050314,205100,5.567,5.567,5.567,5.567
USDDKK,20050314,205200,5.566,5.566,5.566,5.566
USDDKK,20050314,205300,5.566,5.566,5.566,5.566
USDDKK,20050314,205400,5.566,5.567,5.566,5.567
USDDKK,20050314,205500,5.567,5.568,5.567,5.568
USDDKK,20050314,205600,5.568,5.568,5.567,5.567
USDDKK,20050314,205700,5.568,5.568,5.568,5.568
USDDKK,20050314,205800,5.568,5.568,5.567,5.567
USDDKK,20050314,205900,5.567,5.567,5.567,5.567
USDDKK,20050314,210000,5.567,5.567,5.567,5.567
USDDKK,20050314,210100,5.566,5.566,5.566,5.566
USDDKK,20050314,210200,5.566,5.566,5.566,5.566
USDDKK,20050314,210300,5.566,5.566,5.566,5.566
USDDKK,20050314,210400,5.566,5.566,5.566,5.566
USDDKK,20050314,210500,5.566,5.566,5.566,5.566
USDDKK,20050314,210600,5.566,5.566,5.566,5.566
USDDKK,20050314,210700,5.566,5.566,5.566,5.566
USDDKK,20050314,210800,5.566,5.566,5.566,5.566
USDDKK,20050314,210900,5.566,5.566,5.565,5.565
USDDKK,20050314,211000,5.566,5.566,5.566,5.566
USDDKK,20050314,211100,5.566,5.566,5.566,5.566
USDDKK,20050314,211200,5.566,5.566,5.566,5.566
USDDKK,20050314,211300,5.565,5.565,5.565,5.565
USDDKK,20050314,211400,5.565,5.565,5.565,5.565
USDDKK,20050314,211500,5.565,5.565,5.565,5.565
USDDKK,20050314,211600,5.565,5.565,5.565,5.565
USDDKK,20050314,211700,5.566,5.566,5.566,5.566
USDDKK,20050314,211800,5.566,5.566,5.566,5.566
USDDKK,20050314,211900,5.566,5.566,5.565,5.565
USDDKK,20050314,212000,5.566,5.566,5.565,5.565
USDDKK,20050314,212100,5.565,5.565,5.565,5.565
USDDKK,20050314,212200,5.565,5.565,5.565,5.565
USDDKK,20050314,212300,5.565,5.565,5.565,5.565
USDDKK,20050314,212400,5.565,5.565,5.565,5.565
USDDKK,20050314,212500,5.564,5.564,5.564,5.564
USDDKK,20050314,212600,5.565,5.565,5.565,5.565
USDDKK,20050314,212700,5.565,5.565,5.564,5.565
USDDKK,20050314,212800,5.565,5.565,5.565,5.565
USDDKK,20050314,212900,5.565,5.565,5.565,5.565
USDDKK,20050314,213000,5.565,5.565,5.565,5.565
USDDKK,20050314,213100,5.565,5.565,5.565,5.565
USDDKK,20050314,213200,5.565,5.565,5.565,5.565
USDDKK,20050314,213300,5.565,5.565,5.565,5.565
USDDKK,20050314,213400,5.565,5.565,5.565,5.565
USDDKK,20050314,213500,5.565,5.565,5.565,5.565
USDDKK,20050314,213600,5.565,5.566,5.565,5.566
USDDKK,20050314,213700,5.566,5.566,5.566,5.566
USDDKK,20050314,213800,5.566,5.566,5.566,5.566
USDDKK,20050314,213900,5.566,5.566,5.566,5.566
USDDKK,20050314,214000,5.566,5.566,5.566,5.566
USDDKK,20050314,214100,5.566,5.566,5.566,5.566
USDDKK,20050314,214200,5.566,5.566,5.566,5.566
USDDKK,20050314,214300,5.566,5.566,5.566,5.566
USDDKK,20050314,214400,5.566,5.566,5.566,5.566
USDDKK,20050314,214500,5.566,5.566,5.566,5.566
USDDKK,20050314,214600,5.566,5.566,5.566,5.566
USDDKK,20050314,214700,5.566,5.566,5.566,5.566
USDDKK,20050314,214800,5.566,5.566,5.566,5.566
USDDKK,20050314,214900,5.566,5.566,5.566,5.566
USDDKK,20050314,215000,5.565,5.566,5.565,5.566
USDDKK,20050314,215100,5.566,5.566,5.566,5.566
USDDKK,20050314,215200,5.566,5.566,5.566,5.566
USDDKK,20050314,215300,5.566,5.566,5.566,5.566
USDDKK,20050314,215400,5.566,5.566,5.566,5.566
USDDKK,20050314,215500,5.566,5.566,5.566,5.566
USDDKK,20050314,215600,5.566,5.566,5.566,5.566
USDDKK,20050314,215700,5.566,5.566,5.566,5.566
USDDKK,20050314,215800,5.566,5.566,5.566,5.566
USDDKK,20050314,215900,5.566,5.566,5.566,5.566
USDDKK,20050314,220000,5.566,5.566,5.566,5.566
USDDKK,20050314,220100,5.565,5.565,5.565,5.565
USDDKK,20050314,220200,5.566,5.566,5.566,5.566
USDDKK,20050314,220300,5.566,5.566,5.565,5.565
USDDKK,20050314,220400,5.565,5.565,5.565,5.565
USDDKK,20050314,220500,5.565,5.565,5.565,5.565
USDDKK,20050314,220600,5.565,5.565,5.565,5.565
USDDKK,20050314,220700,5.565,5.565,5.565,5.565
USDDKK,20050314,220800,5.565,5.565,5.565,5.565
USDDKK,20050314,220900,5.565,5.565,5.565,5.565
USDDKK,20050314,221000,5.565,5.565,5.565,5.565
USDDKK,20050314,221100,5.565,5.565,5.565,5.565
USDDKK,20050314,221200,5.565,5.565,5.565,5.565
USDDKK,20050314,221300,5.565,5.565,5.565,5.565
USDDKK,20050314,221400,5.565,5.565,5.565,5.565
USDDKK,20050314,221500,5.565,5.565,5.565,5.565
USDDKK,20050314,221600,5.565,5.565,5.565,5.565
USDDKK,20050314,221700,5.565,5.565,5.565,5.565
USDDKK,20050314,221800,5.565,5.565,5.565,5.565
USDDKK,20050314,221900,5.565,5.565,5.565,5.565
USDDKK,20050314,222000,5.565,5.565,5.565,5.565
USDDKK,20050314,222100,5.565,5.565,5.565,5.565
USDDKK,20050314,222200,5.565,5.565,5.565,5.565
USDDKK,20050314,222300,5.565,5.565,5.565,5.565
USDDKK,20050314,222400,5.565,5.565,5.565,5.565
USDDKK,20050314,222500,5.565,5.565,5.565,5.565
USDDKK,20050314,222600,5.565,5.565,5.565,5.565
USDDKK,20050314,222700,5.565,5.565,5.565,5.565
USDDKK,20050314,222800,5.565,5.565,5.565,5.565
USDDKK,20050314,222900,5.565,5.565,5.565,5.565
USDDKK,20050314,223000,5.565,5.565,5.565,5.565
USDDKK,20050314,223100,5.565,5.565,5.565,5.565
USDDKK,20050314,223200,5.565,5.565,5.565,5.565
USDDKK,20050314,223300,5.565,5.565,5.565,5.565
USDDKK,20050314,223400,5.565,5.565,5.565,5.565
USDDKK,20050314,223500,5.565,5.565,5.565,5.565
USDDKK,20050314,223600,5.565,5.565,5.565,5.565
USDDKK,20050314,223700,5.565,5.565,5.565,5.565
USDDKK,20050314,223800,5.565,5.565,5.565,5.565
USDDKK,20050314,223900,5.565,5.565,5.565,5.565
USDDKK,20050314,224000,5.565,5.566,5.565,5.566
USDDKK,20050314,224100,5.566,5.566,5.566,5.566
USDDKK,20050314,224200,5.566,5.566,5.566,5.566
USDDKK,20050314,224300,5.566,5.566,5.566,5.566
USDDKK,20050314,224400,5.566,5.566,5.566,5.566
USDDKK,20050314,224500,5.566,5.566,5.566,5.566
USDDKK,20050314,224600,5.566,5.566,5.566,5.566
USDDKK,20050314,224700,5.566,5.566,5.566,5.566
USDDKK,20050314,224800,5.566,5.566,5.566,5.566
USDDKK,20050314,224900,5.566,5.566,5.565,5.566
USDDKK,20050314,225000,5.566,5.566,5.566,5.566
USDDKK,20050314,225100,5.566,5.566,5.566,5.566
USDDKK,20050314,225200,5.566,5.566,5.566,5.566
USDDKK,20050314,225300,5.566,5.566,5.566,5.566
USDDKK,20050314,225400,5.566,5.566,5.566,5.566
USDDKK,20050314,225500,5.566,5.566,5.566,5.566
USDDKK,20050314,225600,5.566,5.566,5.566,5.566
USDDKK,20050314,225700,5.566,5.566,5.566,5.566
USDDKK,20050314,225800,5.566,5.566,5.566,5.566
USDDKK,20050314,225900,5.566,5.566,5.566,5.566
USDDKK,20050314,230000,5.566,5.566,5.566,5.566
USDDKK,20050314,230100,5.566,5.566,5.566,5.566
USDDKK,20050314,230200,5.565,5.565,5.565,5.565
USDDKK,20050314,230300,5.565,5.565,5.565,5.565
USDDKK,20050314,230400,5.565,5.565,5.565,5.565
USDDKK,20050314,230500,5.565,5.565,5.565,5.565
USDDKK,20050314,230600,5.565,5.565,5.565,5.565
USDDKK,20050314,230700,5.565,5.565,5.565,5.565
USDDKK,20050314,230800,5.565,5.565,5.565,5.565
USDDKK,20050314,230900,5.565,5.565,5.565,5.565
USDDKK,20050314,231000,5.565,5.565,5.565,5.565
USDDKK,20050314,231100,5.565,5.565,5.564,5.564
USDDKK,20050314,231200,5.564,5.564,5.564,5.564
USDDKK,20050314,231300,5.564,5.565,5.564,5.565
USDDKK,20050314,231400,5.565,5.565,5.565,5.565
USDDKK,20050314,231500,5.565,5.565,5.565,5.565
USDDKK,20050314,231600,5.565,5.565,5.565,5.565
USDDKK,20050314,231700,5.565,5.565,5.565,5.565
USDDKK,20050314,231800,5.565,5.566,5.565,5.566
USDDKK,20050314,231900,5.566,5.566,5.566,5.566
USDDKK,20050314,232000,5.566,5.566,5.566,5.566
USDDKK,20050314,232100,5.566,5.566,5.566,5.566
USDDKK,20050314,232200,5.566,5.566,5.566,5.566
USDDKK,20050314,232300,5.567,5.567,5.567,5.567
USDDKK,20050314,232400,5.567,5.567,5.567,5.567
USDDKK,20050314,232500,5.566,5.566,5.566,5.566
USDDKK,20050314,232600,5.566,5.566,5.566,5.566
USDDKK,20050314,232700,5.566,5.566,5.566,5.566
USDDKK,20050314,232800,5.566,5.566,5.566,5.566
USDDKK,20050314,232900,5.566,5.566,5.566,5.566
USDDKK,20050314,233000,5.566,5.567,5.566,5.566
USDDKK,20050314,233100,5.566,5.567,5.566,5.567
USDDKK,20050314,233200,5.568,5.568,5.568,5.568
USDDKK,20050314,233300,5.568,5.568,5.568,5.568
USDDKK,20050314,233400,5.568,5.568,5.568,5.568
USDDKK,20050314,233500,5.567,5.568,5.567,5.567
USDDKK,20050314,233600,5.568,5.568,5.568,5.568
USDDKK,20050314,233700,5.568,5.568,5.568,5.568
USDDKK,20050314,233800,5.568,5.568,5.568,5.568
USDDKK,20050314,233900,5.568,5.568,5.568,5.568
USDDKK,20050314,234000,5.568,5.568,5.568,5.568
USDDKK,20050314,234100,5.568,5.568,5.568,5.568
USDDKK,20050314,234200,5.568,5.568,5.568,5.568
USDDKK,20050314,234300,5.568,5.568,5.568,5.568
USDDKK,20050314,234400,5.568,5.568,5.568,5.568
USDDKK,20050314,234500,5.568,5.568,5.568,5.568
USDDKK,20050314,234600,5.568,5.568,5.568,5.568
USDDKK,20050314,234700,5.568,5.568,5.568,5.568
USDDKK,20050314,234800,5.568,5.568,5.568,5.568
USDDKK,20050314,234900,5.568,5.568,5.568,5.568
USDDKK,20050314,235000,5.569,5.569,5.569,5.569
USDDKK,20050314,235100,5.569,5.569,5.569,5.569
USDDKK,20050314,235200,5.569,5.569,5.569,5.569
USDDKK,20050314,235300,5.569,5.569,5.568,5.568
USDDKK,20050314,235400,5.568,5.568,5.568,5.568
USDDKK,20050314,235500,5.568,5.568,5.568,5.568
USDDKK,20050314,235600,5.568,5.568,5.568,5.568
USDDKK,20050314,235700,5.568,5.568,5.568,5.568
USDDKK,20050314,235800,5.567,5.567,5.567,5.567
USDDKK,20050314,235900,5.567,5.567,5.567,5.567
USDDKK,20050315,000000,5.567,5.567,5.567,5.567
EURRUB,20050314,000100,36.90,36.91,36.90,36.91
EURRUB,20050314,000600,36.91,36.91,36.91,36.91
EURRUB,20050314,000700,36.90,36.90,36.90,36.90
EURRUB,20050314,001200,36.91,36.91,36.90,36.90
EURRUB,20050314,001400,36.91,36.91,36.91,36.91
EURRUB,20050314,001500,36.92,36.92,36.92,36.92
EURRUB,20050314,001900,36.91,36.91,36.91,36.91
EURRUB,20050314,002000,36.92,36.92,36.92,36.92
EURRUB,20050314,002200,36.91,36.91,36.91,36.91
EURRUB,20050314,002700,36.91,36.91,36.91,36.91
EURRUB,20050314,003100,36.92,36.92,36.91,36.91
EURRUB,20050314,003200,36.92,36.92,36.92,36.92
EURRUB,20050314,003500,36.91,36.91,36.91,36.91
EURRUB,20050314,003600,36.92,36.92,36.92,36.92
EURRUB,20050314,004100,36.92,36.92,36.92,36.92
EURRUB,20050314,004600,36.92,36.92,36.92,36.92
EURRUB,20050314,004800,36.93,36.93,36.93,36.93
EURRUB,20050314,005000,36.92,36.92,36.92,36.92
EURRUB,20050314,005100,36.93,36.93,36.93,36.93
EURRUB,20050314,005400,36.94,36.94,36.94,36.94
EURRUB,20050314,005500,36.93,36.93,36.93,36.93
EURRUB,20050314,010000,36.93,36.93,36.93,36.93
EURRUB,20050314,010300,36.94,36.94,36.94,36.94
EURRUB,20050314,010700,36.93,36.93,36.93,36.93
EURRUB,20050314,010900,36.92,36.92,36.92,36.92
EURRUB,20050314,011300,36.93,36.94,36.93,36.94
EURRUB,20050314,011600,36.93,36.94,36.93,36.94
EURRUB,20050314,012100,36.94,36.94,36.94,36.94
EURRUB,20050314,012200,36.93,36.93,36.93,36.93
EURRUB,20050314,012600,36.94,36.94,36.94,36.94
EURRUB,20050314,013100,36.94,36.94,36.94,36.94
EURRUB,20050314,013400,36.93,36.93,36.93,36.93
EURRUB,20050314,013600,36.94,36.94,36.94,36.94
EURRUB,20050314,013700,36.93,36.93,36.93,36.93
EURRUB,20050314,014000,36.92,36.92,36.92,36.92
EURRUB,20050314,014500,36.92,36.92,36.92,36.92
EURRUB,20050314,015000,36.92,36.92,36.92,36.92
EURRUB,20050314,015400,36.91,36.91,36.91,36.91
EURRUB,20050314,015900,36.90,36.90,36.90,36.90
EURRUB,20050314,020000,36.91,36.91,36.91,36.91
EURRUB,20050314,020100,36.90,36.90,36.90,36.90
EURRUB,20050314,020400,36.89,36.89,36.89,36.89
EURRUB,20050314,020900,36.89,36.89,36.89,36.89
EURRUB,20050314,021000,36.88,36.88,36.88,36.88
EURRUB,20050314,021100,36.89,36.89,36.89,36.89
EURRUB,20050314,021400,36.90,36.90,36.90,36.90
EURRUB,20050314,021500,36.91,36.91,36.91,36.91
EURRUB,20050314,021700,36.90,36.90,36.90,36.90
EURRUB,20050314,021800,36.91,36.91,36.91,36.91
EURRUB,20050314,022000,36.90,36.90,36.90,36.90
EURRUB,20050314,022200,36.89,36.89,36.89,36.89
EURRUB,20050314,022700,36.89,36.89,36.89,36.89
EURRUB,20050314,023000,36.88,36.88,36.88,36.88
EURRUB,20050314,023100,36.87,36.87,36.87,36.87
EURRUB,20050314,023300,36.86,36.86,36.86,36.86
EURRUB,20050314,023500,36.85,36.86,36.85,36.86
EURRUB,20050314,023700,36.87,36.87,36.87,36.87
EURRUB,20050314,023800,36.88,36.88,36.88,36.88
EURRUB,20050314,024000,36.87,36.87,36.87,36.87
EURRUB,20050314,024100,36.88,36.88,36.88,36.88
EURRUB,20050314,024300,36.89,36.89,36.89,36.89
EURRUB,20050314,024400,36.88,36.88,36.88,36.88
EURRUB,20050314,024500,36.89,36.89,36.89,36.89
EURRUB,20050314,024600,36.90,36.90,36.90,36.90
EURRUB,20050314,024800,36.89,36.89,36.89,36.89
EURRUB,20050314,024900,36.90,36.90,36.90,36.90
EURRUB,20050314,025000,36.91,36.91,36.90,36.90
EURRUB,20050314,025100,36.89,36.89,36.89,36.89
EURRUB,20050314,025200,36.90,36.90,36.90,36.90
EURRUB,20050314,025300,36.89,36.89,36.89,36.89
EURRUB,20050314,025400,36.90,36.90,36.90,36.90
EURRUB,20050314,025800,36.89,36.89,36.89,36.89
EURRUB,20050314,030000,36.88,36.88,36.88,36.88
EURRUB,20050314,030100,36.87,36.87,36.87,36.87
EURRUB,20050314,030400,36.86,36.87,36.86,36.87
EURRUB,20050314,030500,36.86,36.86,36.85,36.85
EURRUB,20050314,030600,36.86,36.86,36.86,36.86
EURRUB,20050314,030700,36.85,36.86,36.85,36.86
EURRUB,20050314,030800,36.85,36.85,36.85,36.85
EURRUB,20050314,030900,36.86,36.86,36.86,36.86
EURRUB,20050314,031300,36.87,36.87,36.87,36.87
EURRUB,20050314,031400,36.86,36.86,36.86,36.86
EURRUB,20050314,031900,36.86,36.87,36.86,36.87
EURRUB,20050314,032000,36.86,36.87,36.86,36.87
EURRUB,20050314,032500,36.87,36.87,36.87,36.87
EURRUB,20050314,033000,36.86,36.86,36.86,36.86
EURRUB,20050314,033300,36.87,36.88,36.87,36.88
EURRUB,20050314,033800,36.87,36.87,36.87,36.87
EURRUB,20050314,033900,36.88,36.88,36.88,36.88
EURRUB,20050314,034100,36.87,36.87,36.87,36.87
EURRUB,20050314,034500,36.88,36.88,36.88,36.88
EURRUB,20050314,034700,36.87,36.88,36.87,36.88
EURRUB,20050314,034800,36.87,36.87,36.87,36.87
EURRUB,20050314,034900,36.88,36.88,36.88,36.88
EURRUB,20050314,035000,36.89,36.89,36.88,36.88
EURRUB,20050314,035300,36.89,36.89,36.89,36.89
EURRUB,20050314,035400,36.88,36.88,36.88,36.88
EURRUB,20050314,035600,36.89,36.89,36.89,36.89
EURRUB,20050314,035700,36.88,36.88,36.88,36.88
EURRUB,20050314,035900,36.89,36.89,36.88,36.88
EURRUB,20050314,040000,36.89,36.89,36.89,36.89
EURRUB,20050314,040100,36.88,36.88,36.88,36.88
EURRUB,20050314,040600,36.88,36.88,36.88,36.88
EURRUB,20050314,040700,36.89,36.89,36.89,36.89
EURRUB,20050314,041100,36.88,36.88,36.88,36.88
EURRUB,20050314,041600,36.88,36.89,36.88,36.89
EURRUB,20050314,042100,36.89,36.89,36.89,36.89
EURRUB,20050314,042600,36.88,36.88,36.88,36.88
EURRUB,20050314,043100,36.88,36.88,36.88,36.88
EURRUB,20050314,043400,36.87,36.88,36.87,36.88
EURRUB,20050314,043500,36.87,36.88,36.87,36.88
EURRUB,20050314,043600,36.87,36.87,36.87,36.87
EURRUB,20050314,044100,36.87,36.87,36.87,36.87
EURRUB,20050314,044500,36.86,36.86,36.86,36.86
EURRUB,20050314,044700,36.87,36.87,36.87,36.87
EURRUB,20050314,045000,36.86,36.86,36.86,36.86
EURRUB,20050314,045100,36.87,36.87,36.87,36.87
EURRUB,20050314,045600,36.87,36.87,36.87,36.87
EURRUB,20050314,045800,36.88,36.88,36.88,36.88
EURRUB,20050314,050100,36.87,36.87,36.87,36.87
EURRUB,20050314,050500,36.86,36.86,36.86,36.86
EURRUB,20050314,050600,36.87,36.87,36.87,36.87
EURRUB,20050314,050800,36.86,36.86,36.86,36.86
EURRUB,20050314,050900,36.87,36.87,36.87,36.87
EURRUB,20050314,051000,36.86,36.86,36.86,36.86
EURRUB,20050314,051300,36.87,36.87,36.87,36.87
EURRUB,20050314,051500,36.86,36.86,36.86,36.86
EURRUB,20050314,051600,36.87,36.87,36.87,36.87
EURRUB,20050314,052100,36.87,36.87,36.87,36.87
EURRUB,20050314,052600,36.87,36.87,36.87,36.87
EURRUB,20050314,052900,36.88,36.88,36.88,36.88
EURRUB,20050314,053400,36.88,36.88,36.88,36.88
EURRUB,20050314,053900,36.88,36.88,36.88,36.88
EURRUB,20050314,054400,36.88,36.88,36.88,36.88
EURRUB,20050314,054700,36.87,36.88,36.87,36.88
EURRUB,20050314,055200,36.88,36.88,36.88,36.88
EURRUB,20050314,055300,36.87,36.87,36.87,36.87
EURRUB,20050314,055400,36.88,36.88,36.88,36.88
EURRUB,20050314,055500,36.87,36.88,36.87,36.88
EURRUB,20050314,055900,36.87,36.87,36.87,36.87
EURRUB,20050314,060100,36.88,36.88,36.88,36.88
EURRUB,20050314,060600,36.88,36.88,36.88,36.88
EURRUB,20050314,061000,36.87,36.87,36.87,36.87
EURRUB,20050314,061100,36.88,36.88,36.88,36.88
EURRUB,20050314,061200,36.87,36.87,36.87,36.87
EURRUB,20050314,061400,36.86,36.86,36.86,36.86
EURRUB,20050314,061900,36.86,36.86,36.86,36.86
EURRUB,20050314,062000,36.85,36.85,36.85,36.85
EURRUB,20050314,062400,36.86,36.86,36.86,36.86
EURRUB,20050314,062700,36.85,36.85,36.85,36.85
EURRUB,20050314,063100,36.86,36.86,36.86,36.86
EURRUB,20050314,063200,36.85,36.85,36.85,36.85
EURRUB,20050314,063700,36.85,36.85,36.84,36.84
EURRUB,20050314,064200,36.84,36.84,36.84,36.84
EURRUB,20050314,064300,36.85,36.85,36.85,36.85
EURRUB,20050314,064800,36.85,36.85,36.85,36.85
EURRUB,20050314,065000,36.84,36.84,36.84,36.84
EURRUB,20050314,065100,36.85,36.85,36.85,36.85
EURRUB,20050314,065400,36.84,36.84,36.84,36.84
EURRUB,20050314,065900,36.84,36.84,36.84,36.84
EURRUB,20050314,070100,36.85,36.85,36.85,36.85
EURRUB,20050314,070200,36.84,36.84,36.84,36.84
EURRUB,20050314,070300,36.83,36.83,36.83,36.83
EURRUB,20050314,070800,36.83,36.83,36.82,36.82
EURRUB,20050314,070900,36.83,36.83,36.82,36.82
EURRUB,20050314,071100,36.83,36.83,36.83,36.83
EURRUB,20050314,071300,36.82,36.82,36.82,36.82
EURRUB,20050314,071500,36.83,36.83,36.83,36.83
EURRUB,20050314,071700,36.82,36.83,36.82,36.83
EURRUB,20050314,071900,36.82,36.83,36.82,36.83
EURRUB,20050314,072000,36.82,36.82,36.82,36.82
EURRUB,20050314,072300,36.81,36.81,36.81,36.81
EURRUB,20050314,072400,36.82,36.82,36.82,36.82
EURRUB,20050314,072500,36.81,36.81,36.81,36.81
EURRUB,20050314,072600,36.82,36.82,36.82,36.82
EURRUB,20050314,072700,36.83,36.83,36.82,36.82
EURRUB,20050314,073200,36.82,36.82,36.82,36.82
EURRUB,20050314,073300,36.83,36.83,36.83,36.83
EURRUB,20050314,073700,36.82,36.82,36.82,36.82
EURRUB,20050314,073800,36.83,36.83,36.83,36.83
EURRUB,20050314,073900,36.82,36.82,36.82,36.82
EURRUB,20050314,074000,36.81,36.81,36.81,36.81
EURRUB,20050314,074100,36.82,36.82,36.82,36.82
EURRUB,20050314,074200,36.81,36.81,36.81,36.81
EURRUB,20050314,074600,36.82,36.82,36.81,36.81
EURRUB,20050314,074700,36.82,36.82,36.81,36.81
EURRUB,20050314,074800,36.82,36.82,36.82,36.82
EURRUB,20050314,075300,36.83,36.83,36.83,36.83
EURRUB,20050314,075600,36.82,36.82,36.82,36.82
EURRUB,20050314,075800,36.81,36.81,36.81,36.81
EURRUB,20050314,075900,36.82,36.82,36.82,36.82
EURRUB,20050314,080000,36.83,36.83,36.83,36.83
EURRUB,20050314,080100,36.82,36.82,36.82,36.82
EURRUB,20050314,080300,36.83,36.83,36.82,36.82
EURRUB,20050314,080500,36.83,36.83,36.82,36.82
EURRUB,20050314,080700,36.83,36.83,36.83,36.83
EURRUB,20050314,080800,36.82,36.83,36.82,36.83
EURRUB,20050314,081000,36.84,36.84,36.84,36.84
EURRUB,20050314,081200,36.83,36.83,36.83,36.83
EURRUB,20050314,081300,36.84,36.84,36.84,36.84
EURRUB,20050314,081400,36.85,36.85,36.85,36.85
EURRUB,20050314,081500,36.86,36.86,36.86,36.86
EURRUB,20050314,081700,36.85,36.85,36.85,36.85
EURRUB,20050314,081800,36.84,36.84,36.84,36.84
EURRUB,20050314,082100,36.83,36.83,36.83,36.83
EURRUB,20050314,082200,36.84,36.84,36.84,36.84
EURRUB,20050314,082300,36.85,36.85,36.85,36.85
EURRUB,20050314,082500,36.86,36.86,36.85,36.85
EURRUB,20050314,082600,36.84,36.85,36.84,36.85
EURRUB,20050314,083100,36.85,36.85,36.85,36.85
EURRUB,20050314,083300,36.84,36.84,36.84,36.84
EURRUB,20050314,083400,36.83,36.83,36.83,36.83
EURRUB,20050314,083600,36.82,36.82,36.82,36.82
EURRUB,20050314,083700,36.83,36.83,36.83,36.83
EURRUB,20050314,083800,36.82,36.82,36.81,36.81
EURRUB,20050314,083900,36.82,36.82,36.82,36.82
EURRUB,20050314,084000,36.83,36.83,36.83,36.83
EURRUB,20050314,084200,36.82,36.82,36.82,36.82
EURRUB,20050314,084300,36.83,36.83,36.83,36.83
EURRUB,20050314,084500,36.82,36.82,36.82,36.82
EURRUB,20050314,084600,36.83,36.83,36.82,36.82
EURRUB,20050314,084700,36.83,36.83,36.82,36.82
EURRUB,20050314,084800,36.83,36.83,36.82,36.82
EURRUB,20050314,084900,36.81,36.81,36.81,36.81
EURRUB,20050314,085000,36.82,36.82,36.81,36.81
EURRUB,20050314,085200,36.82,36.82,36.82,36.82
EURRUB,20050314,085300,36.81,36.81,36.81,36.81
EURRUB,20050314,085500,36.82,36.83,36.82,36.83
EURRUB,20050314,085600,36.82,36.83,36.82,36.83
EURRUB,20050314,085700,36.82,36.83,36.82,36.83
EURRUB,20050314,085800,36.82,36.83,36.82,36.83
EURRUB,20050314,090000,36.82,36.82,36.82,36.82
EURRUB,20050314,090100,36.83,36.83,36.82,36.82
EURRUB,20050314,090300,36.83,36.83,36.82,36.82
EURRUB,20050314,090400,36.81,36.81,36.81,36.81
EURRUB,20050314,090500,36.82,36.82,36.82,36.82
EURRUB,20050314,090600,36.81,36.81,36.81,36.81
EURRUB,20050314,091100,36.82,36.82,36.81,36.81
EURRUB,20050314,091200,36.80,36.81,36.80,36.81
EURRUB,20050314,091700,36.81,36.81,36.81,36.81
EURRUB,20050314,091800,36.82,36.82,36.82,36.82
EURRUB,20050314,092000,36.81,36.81,36.81,36.81
EURRUB,20050314,092300,36.82,36.82,36.81,36.81
EURRUB,20050314,092400,36.82,36.82,36.82,36.82
EURRUB,20050314,092500,36.81,36.81,36.81,36.81
EURRUB,20050314,092700,36.82,36.82,36.81,36.81
EURRUB,20050314,092800,36.80,36.80,36.80,36.80
EURRUB,20050314,092900,36.79,36.79,36.78,36.78
EURRUB,20050314,093100,36.79,36.79,36.79,36.79
EURRUB,20050314,093200,36.80,36.80,36.80,36.80
EURRUB,20050314,093300,36.79,36.79,36.79,36.79
EURRUB,20050314,093400,36.80,36.80,36.80,36.80
EURRUB,20050314,093500,36.79,36.79,36.79,36.79
EURRUB,20050314,093600,36.80,36.80,36.80,36.80
EURRUB,20050314,093700,36.81,36.81,36.81,36.81
EURRUB,20050314,093800,36.80,36.80,36.80,36.80
EURRUB,20050314,094300,36.80,36.80,36.80,36.80
EURRUB,20050314,094500,36.79,36.79,36.79,36.79
EURRUB,20050314,094600,36.80,36.80,36.79,36.79
EURRUB,20050314,095000,36.78,36.78,36.78,36.78
EURRUB,20050314,095100,36.79,36.79,36.78,36.78
EURRUB,20050314,095200,36.77,36.78,36.77,36.78
EURRUB,20050314,095300,36.79,36.79,36.79,36.79
EURRUB,20050314,095400,36.78,36.79,36.78,36.79
EURRUB,20050314,095600,36.80,36.80,36.80,36.80
EURRUB,20050314,100000,36.79,36.80,36.79,36.80
EURRUB,20050314,100100,36.79,36.79,36.79,36.79
EURRUB,20050314,100200,36.78,36.78,36.78,36.78
EURRUB,20050314,100400,36.79,36.79,36.78,36.78
EURRUB,20050314,100500,36.79,36.79,36.79,36.79
EURRUB,20050314,100800,36.80,36.80,36.80,36.80
EURRUB,20050314,101300,36.80,36.80,36.80,36.80
EURRUB,20050314,101400,36.81,36.81,36.81,36.81
EURRUB,20050314,101500,36.80,36.80,36.80,36.80
EURRUB,20050314,101900,36.79,36.79,36.79,36.79
EURRUB,20050314,102000,36.78,36.78,36.78,36.78
EURRUB,20050314,102500,36.78,36.78,36.77,36.77
EURRUB,20050314,102600,36.78,36.78,36.78,36.78
EURRUB,20050314,102900,36.77,36.77,36.77,36.77
EURRUB,20050314,103200,36.78,36.78,36.78,36.78
EURRUB,20050314,103600,36.79,36.79,36.79,36.79
EURRUB,20050314,103800,36.80,36.81,36.80,36.81
EURRUB,20050314,104300,36.81,36.81,36.81,36.81
EURRUB,20050314,104600,36.82,36.82,36.81,36.81
EURRUB,20050314,104900,36.80,36.80,36.80,36.80
EURRUB,20050314,105000,36.81,36.81,36.80,36.80
EURRUB,20050314,105200,36.79,36.79,36.79,36.79
EURRUB,20050314,105500,36.80,36.80,36.80,36.80
EURRUB,20050314,105600,36.79,36.79,36.79,36.79
EURRUB,20050314,110100,36.79,36.79,36.79,36.79
EURRUB,20050314,110500,36.78,36.78,36.78,36.78
EURRUB,20050314,110600,36.77,36.77,36.77,36.77
EURRUB,20050314,110700,36.78,36.78,36.78,36.78
EURRUB,20050314,110800,36.77,36.77,36.77,36.77
EURRUB,20050314,110900,36.78,36.78,36.78,36.78
EURRUB,20050314,111400,36.78,36.78,36.78,36.78
EURRUB,20050314,111500,36.77,36.77,36.77,36.77
EURRUB,20050314,111600,36.76,36.77,36.76,36.77
EURRUB,20050314,111700,36.78,36.78,36.78,36.78
EURRUB,20050314,112000,36.79,36.79,36.79,36.79
EURRUB,20050314,112100,36.78,36.78,36.78,36.78
EURRUB,20050314,112300,36.79,36.79,36.79,36.79
EURRUB,20050314,112500,36.80,36.80,36.80,36.80
EURRUB,20050314,112900,36.81,36.81,36.80,36.80
EURRUB,20050314,113000,36.81,36.81,36.80,36.80
EURRUB,20050314,113500,36.79,36.80,36.79,36.80
EURRUB,20050314,113800,36.79,36.79,36.79,36.79
EURRUB,20050314,114300,36.79,36.79,36.79,36.79
EURRUB,20050314,114800,36.79,36.79,36.79,36.79
EURRUB,20050314,115300,36.79,36.79,36.79,36.79
EURRUB,20050314,115800,36.79,36.79,36.79,36.79
EURRUB,20050314,120300,36.79,36.79,36.79,36.79
EURRUB,20050314,120400,36.80,36.80,36.80,36.80
EURRUB,20050314,120700,36.81,36.81,36.81,36.81
EURRUB,20050314,120800,36.80,36.80,36.80,36.80
EURRUB,20050314,121000,36.79,36.79,36.79,36.79
EURRUB,20050314,121100,36.80,36.80,36.80,36.80
EURRUB,20050314,121600,36.80,36.80,36.80,36.80
EURRUB,20050314,121700,36.81,36.81,36.81,36.81
EURRUB,20050314,121900,36.82,36.82,36.82,36.82
EURRUB,20050314,122000,36.83,36.83,36.83,36.83
EURRUB,20050314,122100,36.82,36.82,36.82,36.82
EURRUB,20050314,122300,36.83,36.83,36.83,36.83
EURRUB,20050314,122800,36.82,36.82,36.82,36.82
EURRUB,20050314,123000,36.81,36.81,36.81,36.81
EURRUB,20050314,123500,36.80,36.80,36.80,36.80
EURRUB,20050314,123600,36.81,36.81,36.80,36.80
EURRUB,20050314,123800,36.81,36.81,36.80,36.80
EURRUB,20050314,123900,36.81,36.81,36.81,36.81
EURRUB,20050314,124100,36.82,36.83,36.82,36.83
EURRUB,20050314,124200,36.82,36.82,36.82,36.82
EURRUB,20050314,124600,36.81,36.81,36.81,36.81
EURRUB,20050314,124700,36.82,36.82,36.82,36.82
EURRUB,20050314,124900,36.81,36.81,36.81,36.81
EURRUB,20050314,125100,36.80,36.80,36.79,36.79
EURRUB,20050314,125200,36.80,36.80,36.80,36.80
EURRUB,20050314,125700,36.80,36.80,36.80,36.80
EURRUB,20050314,125800,36.79,36.79,36.79,36.79
EURRUB,20050314,130000,36.78,36.78,36.78,36.78
EURRUB,20050314,130200,36.79,36.79,36.79,36.79
EURRUB,20050314,130600,36.80,36.80,36.80,36.80
EURRUB,20050314,131000,36.79,36.79,36.79,36.79
EURRUB,20050314,131100,36.80,36.80,36.80,36.80
EURRUB,20050314,131200,36.79,36.79,36.79,36.79
EURRUB,20050314,131300,36.80,36.80,36.80,36.80
EURRUB,20050314,131700,36.79,36.80,36.79,36.80
EURRUB,20050314,131800,36.81,36.81,36.81,36.81
EURRUB,20050314,131900,36.80,36.80,36.79,36.79
EURRUB,20050314,132000,36.80,36.80,36.80,36.80
EURRUB,20050314,132100,36.79,36.80,36.79,36.80
EURRUB,20050314,132200,36.79,36.79,36.78,36.78
EURRUB,20050314,132300,36.79,36.79,36.78,36.78
EURRUB,20050314,132400,36.79,36.79,36.78,36.78
EURRUB,20050314,132500,36.77,36.78,36.77,36.78
EURRUB,20050314,132700,36.77,36.77,36.77,36.77
EURRUB,20050314,132800,36.76,36.76,36.76,36.76
EURRUB,20050314,132900,36.77,36.77,36.77,36.77
EURRUB,20050314,133000,36.78,36.78,36.77,36.77
EURRUB,20050314,133200,36.76,36.77,36.76,36.77
EURRUB,20050314,133300,36.76,36.76,36.76,36.76
EURRUB,20050314,133400,36.77,36.77,36.76,36.76
EURRUB,20050314,133500,36.74,36.74,36.73,36.73
EURRUB,20050314,133600,36.74,36.74,36.73,36.73
EURRUB,20050314,133700,36.74,36.74,36.73,36.73
EURRUB,20050314,133800,36.74,36.74,36.74,36.74
EURRUB,20050314,133900,36.73,36.73,36.72,36.72
EURRUB,20050314,134000,36.71,36.72,36.71,36.72
EURRUB,20050314,134100,36.71,36.71,36.71,36.71
EURRUB,20050314,134200,36.72,36.72,36.72,36.72
EURRUB,20050314,134300,36.71,36.72,36.71,36.72
EURRUB,20050314,134600,36.73,36.73,36.72,36.72
EURRUB,20050314,134700,36.73,36.73,36.73,36.73
EURRUB,20050314,135200,36.73,36.73,36.73,36.73
EURRUB,20050314,135300,36.72,36.73,36.72,36.73
EURRUB,20050314,135400,36.72,36.72,36.71,36.71
EURRUB,20050314,135500,36.72,36.72,36.71,36.71
EURRUB,20050314,135600,36.72,36.72,36.72,36.72
EURRUB,20050314,135700,36.73,36.73,36.73,36.73
EURRUB,20050314,135800,36.74,36.74,36.74,36.74
EURRUB,20050314,140000,36.75,36.75,36.75,36.75
EURRUB,20050314,140300,36.74,36.74,36.74,36.74
EURRUB,20050314,140700,36.75,36.75,36.74,36.74
EURRUB,20050314,141000,36.73,36.73,36.73,36.73
EURRUB,20050314,141100,36.72,36.72,36.72,36.72
EURRUB,20050314,141500,36.71,36.71,36.71,36.71
EURRUB,20050314,141600,36.72,36.72,36.72,36.72
EURRUB,20050314,142000,36.71,36.71,36.70,36.70
EURRUB,20050314,142100,36.71,36.71,36.70,36.70
EURRUB,20050314,142200,36.71,36.71,36.71,36.71
EURRUB,20050314,142500,36.72,36.72,36.71,36.71
EURRUB,20050314,142600,36.72,36.72,36.72,36.72
EURRUB,20050314,142700,36.71,36.71,36.71,36.71
EURRUB,20050314,142800,36.72,36.72,36.72,36.72
EURRUB,20050314,143100,36.73,36.73,36.72,36.72
EURRUB,20050314,143200,36.73,36.73,36.73,36.73
EURRUB,20050314,143300,36.74,36.74,36.74,36.74
EURRUB,20050314,143500,36.73,36.74,36.73,36.74
EURRUB,20050314,143800,36.75,36.75,36.74,36.74
EURRUB,20050314,144200,36.73,36.73,36.73,36.73
EURRUB,20050314,144300,36.74,36.74,36.74,36.74
EURRUB,20050314,144600,36.73,36.73,36.73,36.73
EURRUB,20050314,144700,36.74,36.74,36.74,36.74
EURRUB,20050314,145200,36.74,36.74,36.74,36.74
EURRUB,20050314,145400,36.75,36.75,36.74,36.74
EURRUB,20050314,145500,36.75,36.75,36.75,36.75
EURRUB,20050314,145600,36.74,36.74,36.74,36.74
EURRUB,20050314,145700,36.75,36.75,36.75,36.75
EURRUB,20050314,145900,36.76,36.76,36.76,36.76
EURRUB,20050314,150000,36.77,36.77,36.77,36.77
EURRUB,20050314,150100,36.76,36.76,36.76,36.76
EURRUB,20050314,150300,36.75,36.76,36.75,36.76
EURRUB,20050314,150600,36.77,36.77,36.77,36.77
EURRUB,20050314,151000,36.76,36.76,36.76,36.76
EURRUB,20050314,151100,36.77,36.77,36.77,36.77
EURRUB,20050314,151300,36.78,36.78,36.77,36.77
EURRUB,20050314,151600,36.76,36.76,36.76,36.76
EURRUB,20050314,151700,36.77,36.77,36.77,36.77
EURRUB,20050314,151800,36.76,36.76,36.75,36.75
EURRUB,20050314,152100,36.74,36.74,36.74,36.74
EURRUB,20050314,152300,36.73,36.73,36.73,36.73
EURRUB,20050314,152400,36.74,36.74,36.74,36.74
EURRUB,20050314,152500,36.73,36.73,36.73,36.73
EURRUB,20050314,152700,36.72,36.72,36.72,36.72
EURRUB,20050314,152800,36.73,36.73,36.72,36.72
EURRUB,20050314,153300,36.72,36.72,36.72,36.72
EURRUB,20050314,153400,36.71,36.71,36.71,36.71
EURRUB,20050314,153600,36.72,36.72,36.72,36.72
EURRUB,20050314,153700,36.73,36.73,36.73,36.73
EURRUB,20050314,153800,36.72,36.73,36.72,36.73
EURRUB,20050314,154100,36.72,36.72,36.72,36.72
EURRUB,20050314,154200,36.73,36.73,36.72,36.72
EURRUB,20050314,154300,36.73,36.73,36.73,36.73
EURRUB,20050314,154700,36.72,36.72,36.72,36.72
EURRUB,20050314,155200,36.72,36.72,36.72,36.72
EURRUB,20050314,155300,36.71,36.71,36.71,36.71
EURRUB,20050314,155400,36.70,36.70,36.70,36.70
EURRUB,20050314,155600,36.71,36.71,36.71,36.71
EURRUB,20050314,155700,36.72,36.72,36.72,36.72
EURRUB,20050314,155800,36.71,36.72,36.71,36.72
EURRUB,20050314,160100,36.73,36.73,36.73,36.73
EURRUB,20050314,160400,36.74,36.75,36.74,36.75
EURRUB,20050314,160500,36.74,36.74,36.74,36.74
EURRUB,20050314,160600,36.75,36.75,36.75,36.75
EURRUB,20050314,161000,36.74,36.75,36.74,36.75
EURRUB,20050314,161100,36.74,36.74,36.74,36.74
EURRUB,20050314,161200,36.75,36.75,36.75,36.75
EURRUB,20050314,161300,36.74,36.74,36.74,36.74
EURRUB,20050314,161400,36.75,36.75,36.74,36.74
EURRUB,20050314,161500,36.75,36.75,36.75,36.75
EURRUB,20050314,161900,36.74,36.74,36.74,36.74
EURRUB,20050314,162100,36.73,36.73,36.73,36.73
EURRUB,20050314,162400,36.74,36.74,36.74,36.74
EURRUB,20050314,162500,36.73,36.73,36.73,36.73
EURRUB,20050314,162600,36.72,36.72,36.72,36.72
EURRUB,20050314,162700,36.73,36.73,36.73,36.73
EURRUB,20050314,162800,36.72,36.72,36.71,36.71
EURRUB,20050314,163100,36.72,36.72,36.72,36.72
EURRUB,20050314,163200,36.71,36.71,36.70,36.70
EURRUB,20050314,163300,36.71,36.71,36.70,36.70
EURRUB,20050314,163400,36.71,36.71,36.71,36.71
EURRUB,20050314,163700,36.70,36.70,36.70,36.70
EURRUB,20050314,163900,36.69,36.69,36.69,36.69
EURRUB,20050314,164000,36.70,36.70,36.70,36.70
EURRUB,20050314,164400,36.71,36.71,36.71,36.71
EURRUB,20050314,164500,36.70,36.71,36.70,36.71
EURRUB,20050314,164600,36.70,36.70,36.70,36.70
EURRUB,20050314,164700,36.69,36.69,36.69,36.69
EURRUB,20050314,165000,36.68,36.69,36.68,36.69
EURRUB,20050314,165200,36.70,36.71,36.70,36.71
EURRUB,20050314,165400,36.70,36.71,36.70,36.71
EURRUB,20050314,165500,36.70,36.70,36.70,36.70
EURRUB,20050314,165700,36.71,36.71,36.70,36.70
EURRUB,20050314,165900,36.69,36.69,36.69,36.69
EURRUB,20050314,170000,36.70,36.70,36.70,36.70
EURRUB,20050314,170100,36.69,36.69,36.69,36.69
EURRUB,20050314,170200,36.70,36.70,36.70,36.70
EURRUB,20050314,170400,36.69,36.69,36.69,36.69
EURRUB,20050314,170500,36.70,36.70,36.70,36.70
EURRUB,20050314,170600,36.69,36.70,36.69,36.70
EURRUB,20050314,170700,36.71,36.71,36.71,36.71
EURRUB,20050314,170800,36.70,36.70,36.70,36.70
EURRUB,20050314,170900,36.71,36.71,36.71,36.71
EURRUB,20050314,171200,36.70,36.70,36.70,36.70
EURRUB,20050314,171400,36.69,36.70,36.69,36.70
EURRUB,20050314,171700,36.69,36.69,36.69,36.69
EURRUB,20050314,171800,36.68,36.68,36.68,36.68
EURRUB,20050314,172000,36.67,36.67,36.67,36.67
EURRUB,20050314,172300,36.68,36.68,36.68,36.68
EURRUB,20050314,172400,36.67,36.67,36.67,36.67
EURRUB,20050314,172500,36.68,36.68,36.68,36.68
EURRUB,20050314,172600,36.69,36.69,36.69,36.69
EURRUB,20050314,172700,36.68,36.69,36.68,36.69
EURRUB,20050314,172800,36.68,36.68,36.68,36.68
EURRUB,20050314,173100,36.67,36.68,36.67,36.68
EURRUB,20050314,173200,36.69,36.69,36.69,36.69
EURRUB,20050314,173300,36.68,36.68,36.68,36.68
EURRUB,20050314,173400,36.67,36.67,36.67,36.67
EURRUB,20050314,173500,36.66,36.66,36.65,36.65
EURRUB,20050314,173600,36.66,36.66,36.66,36.66
EURRUB,20050314,174000,36.65,36.65,36.65,36.65
EURRUB,20050314,174200,36.66,36.66,36.65,36.65
EURRUB,20050314,174300,36.63,36.64,36.63,36.64
EURRUB,20050314,174400,36.65,36.65,36.65,36.65
EURRUB,20050314,174500,36.64,36.64,36.64,36.64
EURRUB,20050314,174600,36.63,36.64,36.63,36.64
EURRUB,20050314,174700,36.65,36.65,36.64,36.64
EURRUB,20050314,174800,36.65,36.65,36.64,36.64
EURRUB,20050314,174900,36.63,36.64,36.63,36.64
EURRUB,20050314,175000,36.63,36.63,36.63,36.63
EURRUB,20050314,175100,36.62,36.62,36.62,36.62
EURRUB,20050314,175400,36.61,36.62,36.61,36.62
EURRUB,20050314,175700,36.63,36.63,36.63,36.63
EURRUB,20050314,175800,36.62,36.63,36.62,36.63
EURRUB,20050314,180100,36.64,36.64,36.64,36.64
EURRUB,20050314,180400,36.65,36.65,36.65,36.65
EURRUB,20050314,180800,36.64,36.64,36.64,36.64
EURRUB,20050314,180900,36.65,36.65,36.65,36.65
EURRUB,20050314,181000,36.64,36.64,36.64,36.64
EURRUB,20050314,181100,36.65,36.65,36.65,36.65
EURRUB,20050314,181300,36.64,36.64,36.64,36.64
EURRUB,20050314,181600,36.63,36.63,36.63,36.63
EURRUB,20050314,182000,36.62,36.62,36.62,36.62
EURRUB,20050314,182300,36.61,36.61,36.61,36.61
EURRUB,20050314,182600,36.60,36.61,36.60,36.61
EURRUB,20050314,182700,36.62,36.62,36.62,36.62
EURRUB,20050314,183000,36.63,36.63,36.63,36.63
EURRUB,20050314,183100,36.62,36.62,36.62,36.62
EURRUB,20050314,183300,36.61,36.61,36.61,36.61
EURRUB,20050314,183500,36.62,36.62,36.62,36.62
EURRUB,20050314,183700,36.61,36.62,36.61,36.62
EURRUB,20050314,183800,36.63,36.63,36.63,36.63
EURRUB,20050314,184000,36.64,36.64,36.63,36.63
EURRUB,20050314,184200,36.62,36.62,36.62,36.62
EURRUB,20050314,184500,36.63,36.63,36.63,36.63
EURRUB,20050314,184600,36.64,36.64,36.64,36.64
EURRUB,20050314,185000,36.65,36.65,36.64,36.64
EURRUB,20050314,185100,36.65,36.65,36.65,36.65
EURRUB,20050314,185300,36.66,36.66,36.65,36.65
EURRUB,20050314,185400,36.66,36.66,36.66,36.66
EURRUB,20050314,185700,36.65,36.66,36.65,36.66
EURRUB,20050314,185800,36.65,36.65,36.65,36.65
EURRUB,20050314,190100,36.64,36.64,36.64,36.64
EURRUB,20050314,190200,36.65,36.65,36.64,36.64
EURRUB,20050314,190300,36.65,36.65,36.64,36.64
EURRUB,20050314,190400,36.65,36.65,36.65,36.65
EURRUB,20050314,190600,36.64,36.64,36.64,36.64
EURRUB,20050314,190700,36.65,36.65,36.65,36.65
EURRUB,20050314,190800,36.64,36.64,36.64,36.64
EURRUB,20050314,190900,36.65,36.65,36.64,36.64
EURRUB,20050314,191000,36.65,36.65,36.65,36.65
EURRUB,20050314,191100,36.64,36.65,36.64,36.65
EURRUB,20050314,191400,36.64,36.64,36.64,36.64
EURRUB,20050314,191500,36.63,36.63,36.63,36.63
EURRUB,20050314,191700,36.64,36.64,36.64,36.64
EURRUB,20050314,191800,36.63,36.63,36.63,36.63
EURRUB,20050314,192100,36.62,36.63,36.62,36.63
EURRUB,20050314,192200,36.62,36.62,36.62,36.62
EURRUB,20050314,192600,36.63,36.63,36.63,36.63
EURRUB,20050314,192700,36.62,36.62,36.62,36.62
EURRUB,20050314,192800,36.63,36.63,36.63,36.63
EURRUB,20050314,192900,36.62,36.63,36.62,36.63
EURRUB,20050314,193100,36.64,36.64,36.64,36.64
EURRUB,20050314,193300,36.65,36.65,36.65,36.65
EURRUB,20050314,193800,36.65,36.65,36.65,36.65
EURRUB,20050314,194100,36.66,36.66,36.66,36.66
EURRUB,20050314,194600,36.66,36.66,36.66,36.66
EURRUB,20050314,194700,36.65,36.66,36.65,36.66
EURRUB,20050314,194900,36.65,36.65,36.65,36.65
EURRUB,20050314,195200,36.66,36.66,36.66,36.66
EURRUB,20050314,195300,36.65,36.65,36.65,36.65
EURRUB,20050314,195600,36.66,36.66,36.66,36.66
EURRUB,20050314,195700,36.65,36.65,36.65,36.65
EURRUB,20050314,200200,36.65,36.65,36.65,36.65
EURRUB,20050314,200400,36.66,36.66,36.66,36.66
EURRUB,20050314,200500,36.65,36.66,36.65,36.66
EURRUB,20050314,201000,36.66,36.66,36.66,36.66
EURRUB,20050314,201300,36.67,36.67,36.67,36.67
EURRUB,20050314,201400,36.66,36.66,36.66,36.66
EURRUB,20050314,201600,36.67,36.67,36.66,36.66
EURRUB,20050314,201700,36.67,36.67,36.67,36.67
EURRUB,20050314,201800,36.66,36.66,36.66,36.66
EURRUB,20050314,201900,36.67,36.67,36.67,36.67
EURRUB,20050314,202000,36.68,36.68,36.67,36.67
EURRUB,20050314,202100,36.68,36.68,36.68,36.68
EURRUB,20050314,202300,36.69,36.69,36.68,36.68
EURRUB,20050314,202800,36.68,36.68,36.68,36.68
EURRUB,20050314,203100,36.69,36.69,36.69,36.69
EURRUB,20050314,203200,36.68,36.68,36.68,36.68
EURRUB,20050314,203500,36.69,36.69,36.69,36.69
EURRUB,20050314,203600,36.68,36.69,36.68,36.69
EURRUB,20050314,203700,36.68,36.69,36.68,36.69
EURRUB,20050314,203800,36.68,36.68,36.68,36.68
EURRUB,20050314,204300,36.68,36.68,36.68,36.68
EURRUB,20050314,204600,36.67,36.67,36.67,36.67
EURRUB,20050314,204700,36.68,36.68,36.68,36.68
EURRUB,20050314,205100,36.69,36.69,36.69,36.69
EURRUB,20050314,205400,36.68,36.68,36.68,36.68
EURRUB,20050314,205900,36.69,36.69,36.69,36.69
EURRUB,20050314,210400,36.69,36.69,36.69,36.69
EURRUB,20050314,210900,36.69,36.69,36.69,36.69
EURRUB,20050314,211000,36.70,36.70,36.69,36.69
EURRUB,20050314,211300,36.70,36.70,36.69,36.69
EURRUB,20050314,211900,36.69,36.69,36.69,36.69
EURRUB,20050314,212100,36.70,36.70,36.70,36.70
EURRUB,20050314,212600,36.70,36.70,36.70,36.70
EURRUB,20050314,213100,36.70,36.70,36.70,36.70
EURRUB,20050314,213500,36.69,36.69,36.69,36.69
EURRUB,20050314,214000,36.69,36.69,36.69,36.69
EURRUB,20050314,214500,36.69,36.69,36.69,36.69
EURRUB,20050314,215000,36.69,36.69,36.69,36.69
EURRUB,20050314,215500,36.69,36.69,36.69,36.69
EURRUB,20050314,220000,36.69,36.69,36.69,36.69
EURRUB,20050314,220100,36.70,36.70,36.70,36.70
EURRUB,20050314,220200,36.69,36.69,36.69,36.69
EURRUB,20050314,220300,36.70,36.70,36.70,36.70
EURRUB,20050314,220700,36.69,36.69,36.69,36.69
EURRUB,20050314,220800,36.70,36.70,36.70,36.70
EURRUB,20050314,221300,36.70,36.70,36.70,36.70
EURRUB,20050314,221800,36.70,36.70,36.70,36.70
EURRUB,20050314,221900,36.69,36.69,36.69,36.69
EURRUB,20050314,222200,36.70,36.70,36.70,36.70
EURRUB,20050314,222600,36.69,36.69,36.69,36.69
EURRUB,20050314,223000,36.70,36.70,36.70,36.70
EURRUB,20050314,223500,36.70,36.70,36.70,36.70
EURRUB,20050314,224000,36.69,36.69,36.69,36.69
EURRUB,20050314,224500,36.69,36.69,36.69,36.69
EURRUB,20050314,225000,36.69,36.69,36.69,36.69
EURRUB,20050314,225500,36.69,36.69,36.69,36.69
EURRUB,20050314,230000,36.69,36.69,36.69,36.69
EURRUB,20050314,230200,36.70,36.70,36.70,36.70
EURRUB,20050314,230700,36.70,36.70,36.70,36.70
EURRUB,20050314,231200,36.70,36.70,36.70,36.70
EURRUB,20050314,231400,36.69,36.69,36.69,36.69
EURRUB,20050314,231900,36.69,36.69,36.69,36.69
EURRUB,20050314,232400,36.69,36.69,36.69,36.69
EURRUB,20050314,232900,36.69,36.69,36.69,36.69
EURRUB,20050314,233200,36.68,36.68,36.68,36.68
EURRUB,20050314,233700,36.68,36.68,36.68,36.68
EURRUB,20050314,234200,36.68,36.68,36.68,36.68
EURRUB,20050314,234400,36.67,36.67,36.67,36.67
EURRUB,20050314,234500,36.68,36.68,36.67,36.67
EURRUB,20050314,235000,36.67,36.67,36.67,36.67
EURRUB,20050314,235500,36.67,36.67,36.67,36.67
EURRUB,20050314,235600,36.68,36.68,36.68,36.68
USDHUF,20050314,000400,180.1,180.1,180.1,180.1
USDHUF,20050314,000900,180.1,180.1,180.1,180.1
USDHUF,20050314,001400,180.1,180.1,180.1,180.1
USDHUF,20050314,001500,180.0,180.0,180.0,180.0
USDHUF,20050314,002000,180.0,180.0,180.0,180.0
USDHUF,20050314,002400,180.1,180.1,180.1,180.1
USDHUF,20050314,002600,180.0,180.0,180.0,180.0
USDHUF,20050314,003100,180.0,180.0,180.0,180.0
USDHUF,20050314,003600,180.0,180.0,180.0,180.0
USDHUF,20050314,004100,180.0,180.0,180.0,180.0
USDHUF,20050314,004600,180.0,180.0,180.0,180.0
USDHUF,20050314,004800,179.9,180.0,179.9,180.0
USDHUF,20050314,004900,179.9,179.9,179.9,179.9
USDHUF,20050314,005100,180.0,180.0,179.9,179.9
USDHUF,20050314,005600,179.9,179.9,179.9,179.9
USDHUF,20050314,010100,179.9,179.9,179.9,179.9
USDHUF,20050314,010600,179.9,179.9,179.9,179.9
USDHUF,20050314,011100,179.9,180.0,179.9,180.0
USDHUF,20050314,011200,179.9,180.0,179.9,180.0
USDHUF,20050314,011300,179.9,179.9,179.9,179.9
USDHUF,20050314,011800,179.9,179.9,179.9,179.9
USDHUF,20050314,012300,179.9,179.9,179.9,179.9
USDHUF,20050314,012800,179.9,179.9,179.9,179.9
USDHUF,20050314,013300,179.9,179.9,179.9,179.9
USDHUF,20050314,013800,179.9,179.9,179.9,179.9
USDHUF,20050314,014200,180.0,180.0,180.0,180.0
USDHUF,20050314,014400,179.9,179.9,179.9,179.9
USDHUF,20050314,014700,180.0,180.0,180.0,180.0
USDHUF,20050314,015200,180.0,180.0,180.0,180.0
USDHUF,20050314,015700,180.0,180.0,180.0,180.0
USDHUF,20050314,020200,180.0,180.0,180.0,180.0
USDHUF,20050314,020300,180.1,180.1,180.1,180.1
USDHUF,20050314,020800,180.1,180.1,180.1,180.1
USDHUF,20050314,021300,180.1,180.1,180.1,180.1
USDHUF,20050314,021700,180.0,180.0,180.0,180.0
USDHUF,20050314,022200,180.1,180.1,180.1,180.1
USDHUF,20050314,022700,180.1,180.1,180.1,180.1
USDHUF,20050314,023000,180.2,180.2,180.2,180.2
USDHUF,20050314,023500,180.3,180.3,180.3,180.3
USDHUF,20050314,023700,180.2,180.2,180.2,180.2
USDHUF,20050314,024200,180.2,180.2,180.2,180.2
USDHUF,20050314,024500,180.1,180.1,180.1,180.1
USDHUF,20050314,025000,180.0,180.1,180.0,180.1
USDHUF,20050314,025500,180.1,180.1,180.1,180.1
USDHUF,20050314,030000,180.1,180.1,180.1,180.1
USDHUF,20050314,030100,180.2,180.2,180.2,180.2
USDHUF,20050314,030500,180.3,180.3,180.3,180.3
USDHUF,20050314,031000,180.3,180.3,180.3,180.3
USDHUF,20050314,031300,180.2,180.3,180.2,180.3
USDHUF,20050314,031800,180.3,180.3,180.3,180.3
USDHUF,20050314,032000,180.2,180.2,180.2,180.2
USDHUF,20050314,032100,180.3,180.3,180.3,180.3
USDHUF,20050314,032200,180.2,180.2,180.2,180.2
USDHUF,20050314,032700,180.2,180.2,180.2,180.2
USDHUF,20050314,033000,180.3,180.3,180.3,180.3
USDHUF,20050314,033100,180.2,180.3,180.2,180.3
USDHUF,20050314,033300,180.2,180.2,180.2,180.2
USDHUF,20050314,033800,180.2,180.2,180.2,180.2
USDHUF,20050314,034300,180.2,180.2,180.2,180.2
USDHUF,20050314,034800,180.2,180.2,180.2,180.2
USDHUF,20050314,035300,180.1,180.2,180.1,180.2
USDHUF,20050314,035600,180.1,180.2,180.1,180.2
USDHUF,20050314,035700,180.1,180.1,180.1,180.1
USDHUF,20050314,040200,180.1,180.2,180.1,180.2
USDHUF,20050314,040500,180.1,180.1,180.1,180.1
USDHUF,20050314,041000,180.1,180.1,180.1,180.1
USDHUF,20050314,041100,180.2,180.2,180.1,180.1
USDHUF,20050314,041200,180.2,180.2,180.2,180.2
USDHUF,20050314,041500,180.1,180.1,180.1,180.1
USDHUF,20050314,041600,180.2,180.2,180.2,180.2
USDHUF,20050314,041700,180.1,180.1,180.1,180.1
USDHUF,20050314,042200,180.1,180.1,180.1,180.1
USDHUF,20050314,042700,180.1,180.1,180.1,180.1
USDHUF,20050314,042900,180.2,180.2,180.2,180.2
USDHUF,20050314,043400,180.2,180.2,180.2,180.2
USDHUF,20050314,043900,180.2,180.2,180.2,180.2
USDHUF,20050314,044400,180.2,180.2,180.2,180.2
USDHUF,20050314,044600,180.3,180.3,180.3,180.3
USDHUF,20050314,044800,180.2,180.2,180.2,180.2
USDHUF,20050314,044900,180.3,180.3,180.3,180.3
USDHUF,20050314,045200,180.2,180.2,180.2,180.2
USDHUF,20050314,045700,180.2,180.2,180.2,180.2
USDHUF,20050314,050200,180.2,180.2,180.2,180.2
USDHUF,20050314,050500,180.3,180.3,180.3,180.3
USDHUF,20050314,051000,180.3,180.3,180.3,180.3
USDHUF,20050314,051100,180.2,180.2,180.2,180.2
USDHUF,20050314,051200,180.3,180.3,180.3,180.3
USDHUF,20050314,051400,180.2,180.2,180.2,180.2
USDHUF,20050314,051900,180.2,180.2,180.2,180.2
USDHUF,20050314,052400,180.2,180.2,180.2,180.2
USDHUF,20050314,052900,180.2,180.2,180.2,180.2
USDHUF,20050314,053400,180.2,180.2,180.2,180.2
USDHUF,20050314,053800,180.1,180.1,180.1,180.1
USDHUF,20050314,054200,180.2,180.2,180.2,180.2
USDHUF,20050314,054300,180.1,180.2,180.1,180.2
USDHUF,20050314,054800,180.2,180.2,180.2,180.2
USDHUF,20050314,055300,180.2,180.2,180.2,180.2
USDHUF,20050314,055800,180.2,180.2,180.2,180.2
USDHUF,20050314,060300,180.2,180.2,180.2,180.2
USDHUF,20050314,060800,180.2,180.2,180.2,180.2
USDHUF,20050314,061300,180.2,180.2,180.2,180.2
USDHUF,20050314,061800,180.3,180.3,180.3,180.3
USDHUF,20050314,062300,180.3,180.3,180.3,180.3
USDHUF,20050314,062800,180.3,180.3,180.3,180.3
USDHUF,20050314,063300,180.3,180.3,180.3,180.3
USDHUF,20050314,063800,180.3,180.3,180.3,180.3
USDHUF,20050314,064300,180.3,180.3,180.3,180.3
USDHUF,20050314,064800,180.3,180.3,180.3,180.3
USDHUF,20050314,065300,180.3,180.3,180.3,180.3
USDHUF,20050314,065800,180.3,180.3,180.3,180.3
USDHUF,20050314,065900,180.4,180.4,180.4,180.4
USDHUF,20050314,070000,180.3,180.3,180.3,180.3
USDHUF,20050314,070300,180.4,180.4,180.4,180.4
USDHUF,20050314,070800,180.4,180.4,180.4,180.4
USDHUF,20050314,071300,180.4,180.4,180.2,180.2
USDHUF,20050314,071400,180.0,180.0,180.0,180.0
USDHUF,20050314,071500,180.1,180.2,180.1,180.2
USDHUF,20050314,071600,180.3,180.3,180.3,180.3
USDHUF,20050314,071700,180.4,180.4,180.4,180.4
USDHUF,20050314,072100,180.5,180.5,180.5,180.5
USDHUF,20050314,072600,180.5,180.5,180.5,180.5
USDHUF,20050314,072700,180.4,180.4,180.4,180.4
USDHUF,20050314,073200,180.4,180.4,180.4,180.4
USDHUF,20050314,073700,180.4,180.4,180.4,180.4
USDHUF,20050314,073800,180.5,180.5,180.5,180.5
USDHUF,20050314,074200,180.6,180.7,180.6,180.7
USDHUF,20050314,074700,180.7,180.7,180.7,180.7
USDHUF,20050314,075000,180.6,180.6,180.6,180.6
USDHUF,20050314,075500,180.6,180.6,180.6,180.6
USDHUF,20050314,075800,180.7,180.7,180.7,180.7
USDHUF,20050314,075900,180.6,180.6,180.6,180.6
USDHUF,20050314,080100,180.7,180.7,180.7,180.7
USDHUF,20050314,080300,180.8,180.8,180.8,180.8
USDHUF,20050314,080400,180.7,180.7,180.7,180.7
USDHUF,20050314,080500,180.8,180.8,180.8,180.8
USDHUF,20050314,080600,180.9,180.9,180.9,180.9
USDHUF,20050314,080800,181.0,181.1,181.0,181.1
USDHUF,20050314,081100,181.0,181.0,180.8,180.8
USDHUF,20050314,081600,180.8,180.8,180.8,180.8
USDHUF,20050314,081800,180.9,180.9,180.9,180.9
USDHUF,20050314,082300,180.8,180.8,180.8,180.8
USDHUF,20050314,082500,180.9,180.9,180.9,180.9
USDHUF,20050314,083000,180.9,180.9,180.9,180.9
USDHUF,20050314,083500,180.9,180.9,180.9,180.9
USDHUF,20050314,083800,181.0,181.0,181.0,181.0
USDHUF,20050314,083900,180.9,180.9,180.9,180.9
USDHUF,20050314,084000,181.0,181.0,180.9,180.9
USDHUF,20050314,084500,180.9,180.9,180.9,180.9
USDHUF,20050314,084600,181.0,181.0,181.0,181.0
USDHUF,20050314,084700,180.9,180.9,180.9,180.9
USDHUF,20050314,084800,181.0,181.0,181.0,181.0
USDHUF,20050314,084900,181.1,181.1,181.1,181.1
USDHUF,20050314,085400,181.1,181.1,181.1,181.1
USDHUF,20050314,085900,181.1,181.1,181.1,181.1
USDHUF,20050314,090400,181.2,181.2,181.1,181.1
USDHUF,20050314,090500,181.2,181.2,181.2,181.2
USDHUF,20050314,091000,181.2,181.2,181.2,181.2
USDHUF,20050314,091500,181.2,181.2,181.2,181.2
USDHUF,20050314,092000,181.2,181.2,181.2,181.2
USDHUF,20050314,092100,181.1,181.1,181.1,181.1
USDHUF,20050314,092200,181.0,181.1,181.0,181.1
USDHUF,20050314,092400,181.0,181.0,181.0,181.0
USDHUF,20050314,092500,181.1,181.1,181.1,181.1
USDHUF,20050314,092900,181.2,181.2,181.2,181.2
USDHUF,20050314,093400,181.2,181.2,181.2,181.2
USDHUF,20050314,093500,181.3,181.3,181.2,181.2
USDHUF,20050314,093600,181.3,181.3,181.3,181.3
USDHUF,20050314,093700,181.2,181.2,181.2,181.2
USDHUF,20050314,093800,181.3,181.4,181.3,181.4
USDHUF,20050314,093900,181.5,181.6,181.5,181.6
USDHUF,20050314,094000,181.5,181.5,181.5,181.5
USDHUF,20050314,094100,181.6,181.6,181.6,181.6
USDHUF,20050314,094300,181.5,181.6,181.5,181.6
USDHUF,20050314,094400,181.5,181.6,181.5,181.6
USDHUF,20050314,094500,181.7,181.7,181.7,181.7
USDHUF,20050314,094600,181.8,181.8,181.8,181.8
USDHUF,20050314,094700,181.9,182.0,181.9,182.0
USDHUF,20050314,094800,181.9,181.9,181.9,181.9
USDHUF,20050314,095200,181.8,181.9,181.8,181.9
USDHUF,20050314,095600,181.8,181.8,181.8,181.8
USDHUF,20050314,100100,181.8,181.8,181.8,181.8
USDHUF,20050314,100200,181.9,181.9,181.8,181.8
USDHUF,20050314,100400,181.9,181.9,181.9,181.9
USDHUF,20050314,100600,181.8,181.9,181.8,181.9
USDHUF,20050314,100700,181.8,181.9,181.8,181.9
USDHUF,20050314,100800,181.8,181.8,181.8,181.8
USDHUF,20050314,100900,181.7,181.8,181.7,181.8
USDHUF,20050314,101000,181.7,181.7,181.7,181.7
USDHUF,20050314,101500,181.7,181.7,181.7,181.7
USDHUF,20050314,102000,181.7,181.7,181.7,181.7
USDHUF,20050314,102100,181.8,181.8,181.8,181.8
USDHUF,20050314,102400,181.9,181.9,181.9,181.9
USDHUF,20050314,102900,181.9,181.9,181.9,181.9
USDHUF,20050314,103400,181.8,181.9,181.8,181.9
USDHUF,20050314,103600,181.8,181.8,181.8,181.8
USDHUF,20050314,103800,181.7,181.7,181.7,181.7
USDHUF,20050314,104100,181.6,181.7,181.6,181.7
USDHUF,20050314,104600,181.7,181.7,181.7,181.7
USDHUF,20050314,105100,181.8,181.8,181.8,181.8
USDHUF,20050314,105600,181.8,181.8,181.8,181.8
USDHUF,20050314,110100,181.8,181.8,181.8,181.8
USDHUF,20050314,110500,181.9,181.9,181.9,181.9
USDHUF,20050314,111000,181.9,181.9,181.9,181.9
USDHUF,20050314,111500,181.9,182.0,181.9,182.0
USDHUF,20050314,112000,182.0,182.0,182.0,182.0
USDHUF,20050314,112200,181.9,181.9,181.9,181.9
USDHUF,20050314,112700,181.9,181.9,181.9,181.9
USDHUF,20050314,113200,181.9,181.9,181.9,181.9
USDHUF,20050314,113700,181.9,181.9,181.9,181.9
USDHUF,20050314,114200,181.9,181.9,181.9,181.9
USDHUF,20050314,114500,182.0,182.0,182.0,182.0
USDHUF,20050314,114600,181.9,181.9,181.9,181.9
USDHUF,20050314,114900,182.0,182.0,182.0,182.0
USDHUF,20050314,115100,181.9,181.9,181.9,181.9
USDHUF,20050314,115200,182.0,182.0,182.0,182.0
USDHUF,20050314,115400,181.9,181.9,181.9,181.9
USDHUF,20050314,115900,181.9,181.9,181.9,181.9
USDHUF,20050314,120400,181.9,181.9,181.9,181.9
USDHUF,20050314,120900,181.9,181.9,181.9,181.9
USDHUF,20050314,121300,181.8,181.8,181.8,181.8
USDHUF,20050314,121500,181.9,181.9,181.8,181.8
USDHUF,20050314,121700,181.7,181.7,181.7,181.7
USDHUF,20050314,122000,181.6,181.6,181.6,181.6
USDHUF,20050314,122400,181.5,181.5,181.5,181.5
USDHUF,20050314,122900,181.5,181.6,181.5,181.5
USDHUF,20050314,123000,181.6,181.6,181.6,181.6
USDHUF,20050314,123500,181.6,181.6,181.6,181.6
USDHUF,20050314,123600,181.7,181.7,181.7,181.7
USDHUF,20050314,124100,181.6,181.6,181.6,181.6
USDHUF,20050314,124600,181.6,181.6,181.6,181.6
USDHUF,20050314,125000,181.7,181.7,181.7,181.7
USDHUF,20050314,125400,181.8,181.8,181.8,181.8
USDHUF,20050314,125900,181.8,181.9,181.8,181.9
USDHUF,20050314,130000,181.8,181.9,181.8,181.9
USDHUF,20050314,130300,182.0,182.0,182.0,182.0
USDHUF,20050314,130400,181.9,181.9,181.9,181.9
USDHUF,20050314,130500,182.0,182.0,181.9,182.0
USDHUF,20050314,130900,181.9,181.9,181.9,181.9
USDHUF,20050314,131200,182.0,182.0,182.0,182.0
USDHUF,20050314,131300,181.9,182.0,181.9,181.9
USDHUF,20050314,131600,181.8,181.8,181.8,181.8
USDHUF,20050314,131700,181.9,181.9,181.9,181.9
USDHUF,20050314,131900,182.0,182.0,182.0,182.0
USDHUF,20050314,132000,181.9,181.9,181.9,181.9
USDHUF,20050314,132100,182.0,182.0,182.0,182.0
USDHUF,20050314,132200,181.9,182.0,181.9,182.0
USDHUF,20050314,132400,182.1,182.1,182.1,182.1
USDHUF,20050314,132900,182.2,182.2,182.1,182.1
USDHUF,20050314,133000,182.2,182.2,182.2,182.2
USDHUF,20050314,133100,182.1,182.2,182.1,182.2
USDHUF,20050314,133300,182.1,182.2,182.1,182.1
USDHUF,20050314,133400,182.2,182.2,182.2,182.2
USDHUF,20050314,133500,182.3,182.3,182.2,182.2
USDHUF,20050314,133600,182.3,182.3,182.2,182.3
USDHUF,20050314,133900,182.4,182.4,182.3,182.4
USDHUF,20050314,134200,182.5,182.5,182.4,182.5
USDHUF,20050314,134300,182.4,182.6,182.4,182.6
USDHUF,20050314,134400,182.5,182.6,182.5,182.5
USDHUF,20050314,134500,182.6,182.6,182.6,182.6
USDHUF,20050314,134600,182.5,182.6,182.5,182.6
USDHUF,20050314,134700,182.7,182.7,182.7,182.7
USDHUF,20050314,134800,182.6,182.7,182.6,182.7
USDHUF,20050314,134900,182.8,182.8,182.7,182.7
USDHUF,20050314,135000,182.8,182.8,182.7,182.8
USDHUF,20050314,135100,182.7,182.7,182.7,182.7
USDHUF,20050314,135200,182.8,182.8,182.7,182.8
USDHUF,20050314,135300,182.9,182.9,182.8,182.9
USDHUF,20050314,135600,183.0,183.0,183.0,183.0
USDHUF,20050314,135700,182.9,182.9,182.9,182.9
USDHUF,20050314,135900,182.8,182.8,182.7,182.7
USDHUF,20050314,140000,182.8,182.8,182.7,182.7
USDHUF,20050314,140100,182.8,182.8,182.7,182.7
USDHUF,20050314,140400,182.6,182.7,182.6,182.7
USDHUF,20050314,140600,182.6,182.7,182.6,182.7
USDHUF,20050314,140700,182.6,182.6,182.6,182.6
USDHUF,20050314,140800,182.7,182.7,182.7,182.7
USDHUF,20050314,140900,182.6,182.7,182.6,182.7
USDHUF,20050314,141100,182.8,182.8,182.8,182.8
USDHUF,20050314,141600,182.9,182.9,182.9,182.9
USDHUF,20050314,141900,182.8,182.8,182.8,182.8
USDHUF,20050314,142000,182.9,182.9,182.9,182.9
USDHUF,20050314,142100,182.8,182.9,182.8,182.9
USDHUF,20050314,142200,182.8,182.9,182.8,182.9
USDHUF,20050314,142400,182.8,182.9,182.8,182.9
USDHUF,20050314,142500,182.8,182.8,182.8,182.8
USDHUF,20050314,142700,182.7,182.7,182.7,182.7
USDHUF,20050314,142800,182.6,182.6,182.6,182.6
USDHUF,20050314,143100,182.5,182.6,182.5,182.6
USDHUF,20050314,143300,182.5,182.5,182.5,182.5
USDHUF,20050314,143800,182.5,182.5,182.5,182.5
USDHUF,20050314,144200,182.6,182.6,182.6,182.6
USDHUF,20050314,144300,182.5,182.6,182.5,182.5
USDHUF,20050314,144800,182.6,182.6,182.6,182.6
USDHUF,20050314,145300,182.6,182.7,182.6,182.6
USDHUF,20050314,145800,182.6,182.6,182.6,182.6
USDHUF,20050314,145900,182.5,182.5,182.5,182.5
USDHUF,20050314,150400,182.5,182.5,182.5,182.5
USDHUF,20050314,150600,182.4,182.4,182.4,182.4
USDHUF,20050314,151100,182.5,182.5,182.5,182.5
USDHUF,20050314,151300,182.4,182.5,182.4,182.5
USDHUF,20050314,151500,182.4,182.4,182.4,182.4
USDHUF,20050314,151700,182.5,182.5,182.5,182.5
USDHUF,20050314,151800,182.6,182.6,182.6,182.6
USDHUF,20050314,152300,182.7,182.7,182.7,182.7
USDHUF,20050314,152700,182.8,182.8,182.7,182.7
USDHUF,20050314,153100,182.6,182.7,182.6,182.7
USDHUF,20050314,153200,182.6,182.6,182.6,182.6
USDHUF,20050314,153400,182.7,182.7,182.7,182.7
USDHUF,20050314,153700,182.6,182.6,182.6,182.6
USDHUF,20050314,153800,182.7,182.7,182.7,182.7
USDHUF,20050314,153900,182.6,182.6,182.6,182.6
USDHUF,20050314,154400,182.6,182.7,182.6,182.7
USDHUF,20050314,154900,182.7,182.7,182.7,182.7
USDHUF,20050314,155400,182.7,182.7,182.7,182.7
USDHUF,20050314,155700,182.8,182.8,182.7,182.7
USDHUF,20050314,160100,182.6,182.6,182.6,182.6
USDHUF,20050314,160500,182.5,182.5,182.5,182.5
USDHUF,20050314,160700,182.4,182.4,182.4,182.4
USDHUF,20050314,161200,182.4,182.4,182.4,182.4
USDHUF,20050314,161700,182.4,182.4,182.4,182.4
USDHUF,20050314,162000,182.5,182.5,182.5,182.5
USDHUF,20050314,162500,182.5,182.5,182.5,182.5
USDHUF,20050314,162600,182.6,182.6,182.6,182.6
USDHUF,20050314,162700,182.5,182.5,182.5,182.5
USDHUF,20050314,162800,182.6,182.6,182.6,182.6
USDHUF,20050314,163300,182.6,182.6,182.6,182.6
USDHUF,20050314,163800,182.6,182.6,182.6,182.6
USDHUF,20050314,163900,182.7,182.7,182.7,182.7
USDHUF,20050314,164000,182.6,182.6,182.6,182.6
USDHUF,20050314,164300,182.5,182.5,182.4,182.4
USDHUF,20050314,164400,182.5,182.5,182.3,182.3
USDHUF,20050314,164500,182.4,182.4,182.4,182.4
USDHUF,20050314,164700,182.5,182.5,182.5,182.5
USDHUF,20050314,164900,182.6,182.6,182.6,182.6
USDHUF,20050314,165000,182.5,182.5,182.5,182.5
USDHUF,20050314,165100,182.6,182.6,182.6,182.6
USDHUF,20050314,165200,182.5,182.5,182.5,182.5
USDHUF,20050314,165700,182.5,182.5,182.5,182.5
USDHUF,20050314,165800,182.6,182.6,182.6,182.6
USDHUF,20050314,165900,182.7,182.7,182.7,182.7
USDHUF,20050314,170000,182.6,182.6,182.6,182.6
USDHUF,20050314,170100,182.7,182.7,182.7,182.7
USDHUF,20050314,170200,182.6,182.6,182.6,182.6
USDHUF,20050314,170400,182.7,182.7,182.6,182.6
USDHUF,20050314,170900,182.6,182.6,182.6,182.6
USDHUF,20050314,171100,182.5,182.5,182.5,182.5
USDHUF,20050314,171200,182.6,182.6,182.6,182.6
USDHUF,20050314,171700,182.6,182.7,182.6,182.7
USDHUF,20050314,172000,182.8,182.8,182.8,182.8
USDHUF,20050314,172100,182.7,182.8,182.7,182.8
USDHUF,20050314,172600,182.7,182.7,182.7,182.7
USDHUF,20050314,172900,182.8,182.8,182.8,182.8
USDHUF,20050314,173200,182.7,182.7,182.7,182.7
USDHUF,20050314,173400,182.8,182.8,182.8,182.8
USDHUF,20050314,173500,182.9,182.9,182.8,182.8
USDHUF,20050314,173600,182.9,182.9,182.9,182.9
USDHUF,20050314,173700,183.0,183.0,183.0,183.0
USDHUF,20050314,174100,183.1,183.1,183.1,183.1
USDHUF,20050314,174200,183.0,183.2,183.0,183.2
USDHUF,20050314,174300,183.1,183.1,183.1,183.1
USDHUF,20050314,174800,183.1,183.1,183.1,183.1
USDHUF,20050314,175000,183.2,183.2,183.2,183.2
USDHUF,20050314,175300,183.3,183.3,183.3,183.3
USDHUF,20050314,175500,183.2,183.3,183.2,183.3
USDHUF,20050314,175600,183.2,183.2,183.2,183.2
USDHUF,20050314,180100,183.1,183.1,183.1,183.1
USDHUF,20050314,180200,183.0,183.0,183.0,183.0
USDHUF,20050314,180700,183.0,183.0,183.0,183.0
USDHUF,20050314,181100,183.1,183.1,183.0,183.0
USDHUF,20050314,181300,183.1,183.1,183.1,183.1
USDHUF,20050314,181800,183.1,183.1,183.1,183.1
USDHUF,20050314,182100,183.2,183.2,183.2,183.2
USDHUF,20050314,182600,183.2,183.2,183.2,183.2
USDHUF,20050314,182900,183.1,183.1,183.1,183.1
USDHUF,20050314,183300,183.2,183.2,183.2,183.2
USDHUF,20050314,183700,183.1,183.2,183.1,183.2
USDHUF,20050314,183800,183.1,183.2,183.1,183.1
USDHUF,20050314,184300,183.1,183.1,183.1,183.1
USDHUF,20050314,184800,183.1,183.1,183.1,183.1
USDHUF,20050314,184900,183.0,183.0,183.0,183.0
USDHUF,20050314,185400,183.0,183.0,183.0,183.0
USDHUF,20050314,185600,182.9,182.9,182.9,182.9
USDHUF,20050314,185700,183.0,183.0,183.0,183.0
USDHUF,20050314,190200,183.0,183.0,183.0,183.0
USDHUF,20050314,190700,183.0,183.0,183.0,183.0
USDHUF,20050314,191200,183.0,183.0,182.9,182.9
USDHUF,20050314,191400,183.0,183.0,183.0,183.0
USDHUF,20050314,191900,183.0,183.0,183.0,183.0
USDHUF,20050314,192400,183.0,183.0,183.0,183.0
USDHUF,20050314,192900,183.0,183.0,183.0,183.0
USDHUF,20050314,193100,182.9,182.9,182.9,182.9
USDHUF,20050314,193600,182.9,182.9,182.9,182.9
USDHUF,20050314,194100,182.8,182.8,182.8,182.8
USDHUF,20050314,194600,182.8,182.8,182.8,182.8
USDHUF,20050314,194700,182.9,182.9,182.9,182.9
USDHUF,20050314,195200,182.9,182.9,182.9,182.9
USDHUF,20050314,195300,182.8,182.8,182.8,182.8
USDHUF,20050314,195600,182.9,182.9,182.8,182.8
USDHUF,20050314,195800,182.9,182.9,182.9,182.9
USDHUF,20050314,195900,182.8,182.8,182.8,182.8
USDHUF,20050314,200100,182.9,182.9,182.9,182.9
USDHUF,20050314,200600,182.9,182.9,182.9,182.9
USDHUF,20050314,201100,182.9,182.9,182.9,182.9
USDHUF,20050314,201600,182.9,182.9,182.9,182.9
USDHUF,20050314,202100,182.8,182.8,182.8,182.8
USDHUF,20050314,202600,182.8,182.8,182.8,182.8
USDHUF,20050314,203100,182.8,182.8,182.8,182.8
USDHUF,20050314,203200,182.7,182.7,182.7,182.7
USDHUF,20050314,203300,182.8,182.8,182.8,182.8
USDHUF,20050314,203800,182.8,182.8,182.8,182.8
USDHUF,20050314,204300,182.8,182.8,182.8,182.8
USDHUF,20050314,204800,182.8,182.8,182.8,182.8
USDHUF,20050314,205200,182.7,182.7,182.7,182.7
USDHUF,20050314,205300,182.8,182.8,182.8,182.8
USDHUF,20050314,205800,182.8,182.8,182.8,182.8
USDHUF,20050314,210300,182.7,182.7,182.7,182.7
USDHUF,20050314,210800,182.7,182.7,182.7,182.7
USDHUF,20050314,211300,182.7,182.7,182.7,182.7
USDHUF,20050314,211800,182.7,182.7,182.7,182.7
USDHUF,20050314,211900,182.8,182.8,182.7,182.7
USDHUF,20050314,212400,182.7,182.7,182.7,182.7
USDHUF,20050314,212900,182.7,182.7,182.7,182.7
USDHUF,20050314,213400,182.7,182.7,182.7,182.7
USDHUF,20050314,213900,182.7,182.7,182.7,182.7
USDHUF,20050314,214400,182.7,182.7,182.7,182.7
USDHUF,20050314,214900,182.7,182.7,182.7,182.7
USDHUF,20050314,215400,182.7,182.7,182.7,182.7
USDHUF,20050314,215900,182.7,182.7,182.7,182.7
USDHUF,20050314,220400,182.7,182.7,182.7,182.7
USDHUF,20050314,220900,182.7,182.7,182.7,182.7
USDHUF,20050314,221400,182.7,182.7,182.7,182.7
USDHUF,20050314,221900,182.7,182.7,182.7,182.7
USDHUF,20050314,222400,182.7,182.7,182.7,182.7
USDHUF,20050314,222900,182.7,182.7,182.7,182.7
USDHUF,20050314,223400,182.7,182.7,182.7,182.7
USDHUF,20050314,223900,182.7,182.7,182.7,182.7
USDHUF,20050314,224400,182.7,182.7,182.7,182.7
USDHUF,20050314,224500,182.8,182.8,182.8,182.8
USDHUF,20050314,224700,182.7,182.7,182.7,182.7
USDHUF,20050314,225200,182.7,182.8,182.7,182.8
USDHUF,20050314,225700,182.8,182.8,182.8,182.8
USDHUF,20050314,230200,182.8,182.8,182.8,182.8
USDHUF,20050314,230700,182.8,182.8,182.8,182.8
USDHUF,20050314,230900,182.6,182.6,182.6,182.6
USDHUF,20050314,231200,182.5,182.6,182.5,182.6
USDHUF,20050314,231500,182.7,182.8,182.7,182.8
USDHUF,20050314,232000,182.8,182.8,182.8,182.8
USDHUF,20050314,232300,182.9,182.9,182.9,182.9
USDHUF,20050314,232600,182.8,182.8,182.8,182.8
USDHUF,20050314,232700,182.7,182.7,182.7,182.7
USDHUF,20050314,233000,182.6,182.8,182.6,182.8
USDHUF,20050314,233200,182.9,182.9,182.9,182.9
USDHUF,20050314,233500,182.8,182.8,182.8,182.8
USDHUF,20050314,233700,182.7,182.7,182.7,182.7
USDHUF,20050314,234200,182.7,182.7,182.7,182.7
USDHUF,20050314,234700,182.7,182.7,182.7,182.7
USDHUF,20050314,235200,182.7,182.7,182.7,182.7
USDHUF,20050314,235700,182.7,182.7,182.7,182.7
USDNOK,20050314,000100,6.063,6.064,6.063,6.064
USDNOK,20050314,000200,6.064,6.064,6.064,6.064
USDNOK,20050314,000300,6.063,6.063,6.063,6.063
USDNOK,20050314,000400,6.063,6.063,6.062,6.062
USDNOK,20050314,000500,6.062,6.062,6.062,6.062
USDNOK,20050314,000600,6.063,6.064,6.063,6.064
USDNOK,20050314,000700,6.064,6.064,6.064,6.064
USDNOK,20050314,000800,6.064,6.064,6.064,6.064
USDNOK,20050314,000900,6.065,6.065,6.064,6.064
USDNOK,20050314,001000,6.064,6.064,6.064,6.064
USDNOK,20050314,001100,6.064,6.064,6.064,6.064
USDNOK,20050314,001200,6.064,6.064,6.064,6.064
USDNOK,20050314,001300,6.064,6.064,6.064,6.064
USDNOK,20050314,001400,6.063,6.063,6.063,6.063
USDNOK,20050314,001500,6.063,6.063,6.062,6.062
USDNOK,20050314,001600,6.062,6.062,6.062,6.062
USDNOK,20050314,001700,6.062,6.062,6.062,6.062
USDNOK,20050314,001800,6.061,6.061,6.061,6.061
USDNOK,20050314,001900,6.062,6.063,6.062,6.063
USDNOK,20050314,002000,6.062,6.062,6.062,6.062
USDNOK,20050314,002100,6.062,6.062,6.062,6.062
USDNOK,20050314,002200,6.062,6.064,6.062,6.064
USDNOK,20050314,002300,6.063,6.063,6.063,6.063
USDNOK,20050314,002400,6.063,6.063,6.063,6.063
USDNOK,20050314,002500,6.063,6.063,6.063,6.063
USDNOK,20050314,002600,6.063,6.063,6.062,6.062
USDNOK,20050314,002700,6.062,6.062,6.062,6.062
USDNOK,20050314,002800,6.062,6.062,6.062,6.062
USDNOK,20050314,002900,6.062,6.062,6.062,6.062
USDNOK,20050314,003000,6.062,6.063,6.062,6.063
USDNOK,20050314,003100,6.062,6.063,6.062,6.062
USDNOK,20050314,003200,6.062,6.062,6.062,6.062
USDNOK,20050314,003300,6.062,6.062,6.062,6.062
USDNOK,20050314,003400,6.062,6.062,6.062,6.062
USDNOK,20050314,003500,6.062,6.062,6.062,6.062
USDNOK,20050314,003600,6.062,6.062,6.062,6.062
USDNOK,20050314,003700,6.062,6.062,6.062,6.062
USDNOK,20050314,003800,6.062,6.062,6.062,6.062
USDNOK,20050314,003900,6.062,6.062,6.062,6.062
USDNOK,20050314,004000,6.062,6.062,6.062,6.062
USDNOK,20050314,004100,6.062,6.062,6.062,6.062
USDNOK,20050314,004200,6.062,6.062,6.061,6.061
USDNOK,20050314,004300,6.062,6.062,6.062,6.062
USDNOK,20050314,004400,6.062,6.062,6.061,6.061
USDNOK,20050314,004500,6.061,6.061,6.061,6.061
USDNOK,20050314,004600,6.061,6.062,6.061,6.062
USDNOK,20050314,004700,6.062,6.062,6.061,6.061
USDNOK,20050314,004800,6.060,6.061,6.060,6.061
USDNOK,20050314,004900,6.061,6.061,6.061,6.061
USDNOK,20050314,005000,6.061,6.061,6.061,6.061
USDNOK,20050314,005100,6.061,6.061,6.061,6.061
USDNOK,20050314,005200,6.061,6.061,6.061,6.061
USDNOK,20050314,005300,6.060,6.061,6.060,6.060
USDNOK,20050314,005400,6.059,6.059,6.059,6.059
USDNOK,20050314,005500,6.059,6.060,6.059,6.060
USDNOK,20050314,005600,6.060,6.060,6.060,6.060
USDNOK,20050314,005700,6.059,6.059,6.059,6.059
USDNOK,20050314,005800,6.059,6.059,6.059,6.059
USDNOK,20050314,005900,6.059,6.059,6.059,6.059
USDNOK,20050314,010000,6.059,6.059,6.059,6.059
USDNOK,20050314,010100,6.059,6.059,6.059,6.059
USDNOK,20050314,010200,6.060,6.060,6.060,6.060
USDNOK,20050314,010300,6.060,6.060,6.059,6.059
USDNOK,20050314,010400,6.059,6.059,6.059,6.059
USDNOK,20050314,010500,6.059,6.059,6.059,6.059
USDNOK,20050314,010600,6.058,6.059,6.058,6.059
USDNOK,20050314,010700,6.060,6.060,6.059,6.059
USDNOK,20050314,010800,6.060,6.060,6.059,6.059
USDNOK,20050314,010900,6.060,6.061,6.060,6.061
USDNOK,20050314,011000,6.061,6.061,6.061,6.061
USDNOK,20050314,011100,6.061,6.062,6.061,6.062
USDNOK,20050314,011200,6.062,6.062,6.061,6.061
USDNOK,20050314,011300,6.060,6.060,6.059,6.059
USDNOK,20050314,011400,6.059,6.059,6.059,6.059
USDNOK,20050314,011500,6.059,6.059,6.059,6.059
USDNOK,20050314,011600,6.058,6.059,6.058,6.059
USDNOK,20050314,011700,6.059,6.059,6.059,6.059
USDNOK,20050314,011800,6.058,6.058,6.058,6.058
USDNOK,20050314,011900,6.058,6.059,6.058,6.059
USDNOK,20050314,012000,6.059,6.059,6.059,6.059
USDNOK,20050314,012100,6.059,6.059,6.059,6.059
USDNOK,20050314,012200,6.060,6.060,6.060,6.060
USDNOK,20050314,012300,6.060,6.060,6.060,6.060
USDNOK,20050314,012400,6.060,6.060,6.060,6.060
USDNOK,20050314,012500,6.060,6.060,6.060,6.060
USDNOK,20050314,012600,6.059,6.059,6.058,6.059
USDNOK,20050314,012700,6.058,6.059,6.058,6.059
USDNOK,20050314,012800,6.058,6.058,6.058,6.058
USDNOK,20050314,012900,6.058,6.058,6.058,6.058
USDNOK,20050314,013000,6.058,6.059,6.058,6.058
USDNOK,20050314,013100,6.058,6.059,6.058,6.059
USDNOK,20050314,013200,6.059,6.059,6.059,6.059
USDNOK,20050314,013300,6.059,6.059,6.059,6.059
USDNOK,20050314,013400,6.059,6.059,6.059,6.059
USDNOK,20050314,013500,6.060,6.060,6.059,6.059
USDNOK,20050314,013600,6.059,6.059,6.059,6.059
USDNOK,20050314,013700,6.059,6.059,6.059,6.059
USDNOK,20050314,013800,6.060,6.060,6.060,6.060
USDNOK,20050314,013900,6.060,6.060,6.060,6.060
USDNOK,20050314,014000,6.060,6.061,6.060,6.061
USDNOK,20050314,014100,6.061,6.061,6.061,6.061
USDNOK,20050314,014200,6.061,6.061,6.061,6.061
USDNOK,20050314,014300,6.060,6.061,6.060,6.061
USDNOK,20050314,014400,6.061,6.061,6.061,6.061
USDNOK,20050314,014500,6.061,6.061,6.061,6.061
USDNOK,20050314,014600,6.061,6.061,6.061,6.061
USDNOK,20050314,014700,6.062,6.062,6.062,6.062
USDNOK,20050314,014800,6.062,6.062,6.061,6.061
USDNOK,20050314,014900,6.062,6.062,6.061,6.061
USDNOK,20050314,015000,6.061,6.062,6.061,6.061
USDNOK,20050314,015100,6.061,6.061,6.061,6.061
USDNOK,20050314,015200,6.061,6.061,6.061,6.061
USDNOK,20050314,015300,6.062,6.062,6.062,6.062
USDNOK,20050314,015400,6.062,6.062,6.062,6.062
USDNOK,20050314,015500,6.062,6.063,6.062,6.063
USDNOK,20050314,015600,6.064,6.064,6.063,6.063
USDNOK,20050314,015700,6.064,6.064,6.063,6.063
USDNOK,20050314,015800,6.064,6.064,6.064,6.064
USDNOK,20050314,015900,6.065,6.065,6.065,6.065
USDNOK,20050314,020000,6.064,6.064,6.064,6.064
USDNOK,20050314,020100,6.064,6.065,6.064,6.065
USDNOK,20050314,020200,6.065,6.065,6.064,6.064
USDNOK,20050314,020300,6.065,6.065,6.065,6.065
USDNOK,20050314,020400,6.065,6.066,6.065,6.066
USDNOK,20050314,020500,6.065,6.066,6.065,6.066
USDNOK,20050314,020600,6.065,6.065,6.065,6.065
USDNOK,20050314,020700,6.065,6.066,6.065,6.065
USDNOK,20050314,020800,6.065,6.065,6.065,6.065
USDNOK,20050314,020900,6.066,6.066,6.065,6.065
USDNOK,20050314,021000,6.066,6.066,6.066,6.066
USDNOK,20050314,021100,6.065,6.066,6.065,6.065
USDNOK,20050314,021200,6.065,6.065,6.065,6.065
USDNOK,20050314,021300,6.064,6.064,6.064,6.064
USDNOK,20050314,021400,6.063,6.063,6.062,6.062
USDNOK,20050314,021500,6.062,6.062,6.062,6.062
USDNOK,20050314,021600,6.062,6.062,6.062,6.062
USDNOK,20050314,021700,6.063,6.063,6.063,6.063
USDNOK,20050314,021800,6.063,6.063,6.062,6.062
USDNOK,20050314,021900,6.062,6.062,6.062,6.062
USDNOK,20050314,022000,6.063,6.063,6.063,6.063
USDNOK,20050314,022100,6.063,6.063,6.063,6.063
USDNOK,20050314,022200,6.063,6.064,6.063,6.064
USDNOK,20050314,022300,6.064,6.064,6.064,6.064
USDNOK,20050314,022400,6.064,6.064,6.064,6.064
USDNOK,20050314,022500,6.064,6.064,6.064,6.064
USDNOK,20050314,022600,6.064,6.065,6.064,6.065
USDNOK,20050314,022700,6.065,6.065,6.065,6.065
USDNOK,20050314,022800,6.064,6.065,6.064,6.065
USDNOK,20050314,022900,6.065,6.065,6.065,6.065
USDNOK,20050314,023000,6.066,6.066,6.065,6.065
USDNOK,20050314,023100,6.064,6.064,6.064,6.064
USDNOK,20050314,023200,6.064,6.064,6.064,6.064
USDNOK,20050314,023300,6.064,6.066,6.064,6.066
USDNOK,20050314,023400,6.067,6.067,6.067,6.067
USDNOK,20050314,023500,6.069,6.069,6.065,6.066
USDNOK,20050314,023600,6.068,6.068,6.068,6.068
USDNOK,20050314,023700,6.068,6.068,6.067,6.067
USDNOK,20050314,023800,6.066,6.066,6.065,6.065
USDNOK,20050314,023900,6.066,6.066,6.066,6.066
USDNOK,20050314,024000,6.065,6.065,6.065,6.065
USDNOK,20050314,024100,6.065,6.065,6.064,6.064
USDNOK,20050314,024200,6.065,6.065,6.065,6.065
USDNOK,20050314,024300,6.064,6.064,6.064,6.064
USDNOK,20050314,024400,6.064,6.064,6.064,6.064
USDNOK,20050314,024500,6.064,6.064,6.062,6.062
USDNOK,20050314,024600,6.061,6.061,6.061,6.061
USDNOK,20050314,024700,6.061,6.062,6.061,6.062
USDNOK,20050314,024800,6.061,6.062,6.061,6.062
USDNOK,20050314,024900,6.061,6.061,6.060,6.060
USDNOK,20050314,025000,6.060,6.060,6.060,6.060
USDNOK,20050314,025100,6.061,6.061,6.061,6.061
USDNOK,20050314,025200,6.062,6.062,6.060,6.061
USDNOK,20050314,025300,6.061,6.061,6.061,6.061
USDNOK,20050314,025400,6.061,6.061,6.061,6.061
USDNOK,20050314,025500,6.061,6.061,6.061,6.061
USDNOK,20050314,025600,6.061,6.061,6.061,6.061
USDNOK,20050314,025700,6.061,6.061,6.061,6.061
USDNOK,20050314,025800,6.062,6.062,6.062,6.062
USDNOK,20050314,025900,6.062,6.063,6.062,6.062
USDNOK,20050314,030000,6.063,6.064,6.063,6.064
USDNOK,20050314,030100,6.065,6.065,6.064,6.064
USDNOK,20050314,030200,6.065,6.065,6.065,6.065
USDNOK,20050314,030300,6.065,6.066,6.065,6.066
USDNOK,20050314,030400,6.066,6.066,6.066,6.066
USDNOK,20050314,030500,6.067,6.068,6.067,6.068
USDNOK,20050314,030600,6.067,6.068,6.067,6.068
USDNOK,20050314,030700,6.067,6.067,6.067,6.067
USDNOK,20050314,030800,6.067,6.068,6.067,6.068
USDNOK,20050314,030900,6.067,6.067,6.067,6.067
USDNOK,20050314,031000,6.067,6.067,6.066,6.066
USDNOK,20050314,031100,6.067,6.067,6.067,6.067
USDNOK,20050314,031200,6.066,6.067,6.066,6.067
USDNOK,20050314,031300,6.066,6.067,6.066,6.067
USDNOK,20050314,031400,6.067,6.067,6.067,6.067
USDNOK,20050314,031500,6.067,6.067,6.067,6.067
USDNOK,20050314,031600,6.067,6.067,6.067,6.067
USDNOK,20050314,031700,6.067,6.067,6.067,6.067
USDNOK,20050314,031800,6.067,6.067,6.067,6.067
USDNOK,20050314,031900,6.066,6.066,6.066,6.066
USDNOK,20050314,032000,6.066,6.066,6.066,6.066
USDNOK,20050314,032100,6.065,6.065,6.065,6.065
USDNOK,20050314,032200,6.065,6.065,6.065,6.065
USDNOK,20050314,032300,6.065,6.065,6.065,6.065
USDNOK,20050314,032400,6.065,6.065,6.065,6.065
USDNOK,20050314,032500,6.065,6.065,6.065,6.065
USDNOK,20050314,032600,6.065,6.065,6.065,6.065
USDNOK,20050314,032700,6.065,6.065,6.065,6.065
USDNOK,20050314,032800,6.065,6.065,6.065,6.065
USDNOK,20050314,032900,6.065,6.066,6.065,6.066
USDNOK,20050314,033000,6.067,6.067,6.067,6.067
USDNOK,20050314,033100,6.067,6.067,6.067,6.067
USDNOK,20050314,033200,6.067,6.067,6.066,6.066
USDNOK,20050314,033300,6.065,6.065,6.063,6.063
USDNOK,20050314,033400,6.064,6.064,6.064,6.064
USDNOK,20050314,033500,6.064,6.064,6.063,6.063
USDNOK,20050314,033600,6.063,6.063,6.063,6.063
USDNOK,20050314,033700,6.064,6.064,6.063,6.064
USDNOK,20050314,033800,6.064,6.064,6.064,6.064
USDNOK,20050314,033900,6.064,6.064,6.064,6.064
USDNOK,20050314,034000,6.064,6.064,6.064,6.064
USDNOK,20050314,034100,6.064,6.064,6.064,6.064
USDNOK,20050314,034200,6.064,6.064,6.064,6.064
USDNOK,20050314,034300,6.064,6.064,6.064,6.064
USDNOK,20050314,034400,6.064,6.064,6.064,6.064
USDNOK,20050314,034500,6.063,6.063,6.063,6.063
USDNOK,20050314,034600,6.064,6.064,6.064,6.064
USDNOK,20050314,034700,6.064,6.064,6.064,6.064
USDNOK,20050314,034800,6.064,6.065,6.064,6.065
USDNOK,20050314,034900,6.064,6.064,6.062,6.062
USDNOK,20050314,035000,6.063,6.063,6.062,6.063
USDNOK,20050314,035100,6.063,6.063,6.063,6.063
USDNOK,20050314,035200,6.062,6.063,6.062,6.063
USDNOK,20050314,035300,6.062,6.062,6.062,6.062
USDNOK,20050314,035400,6.062,6.062,6.062,6.062
USDNOK,20050314,035500,6.062,6.062,6.062,6.062
USDNOK,20050314,035600,6.062,6.062,6.062,6.062
USDNOK,20050314,035700,6.062,6.062,6.062,6.062
USDNOK,20050314,035800,6.062,6.062,6.062,6.062
USDNOK,20050314,035900,6.062,6.062,6.062,6.062
USDNOK,20050314,040000,6.062,6.062,6.062,6.062
USDNOK,20050314,040100,6.062,6.062,6.062,6.062
USDNOK,20050314,040200,6.063,6.063,6.062,6.062
USDNOK,20050314,040300,6.062,6.062,6.062,6.062
USDNOK,20050314,040400,6.062,6.062,6.062,6.062
USDNOK,20050314,040500,6.062,6.062,6.062,6.062
USDNOK,20050314,040600,6.062,6.062,6.062,6.062
USDNOK,20050314,040700,6.062,6.062,6.061,6.061
USDNOK,20050314,040800,6.061,6.061,6.061,6.061
USDNOK,20050314,040900,6.061,6.061,6.061,6.061
USDNOK,20050314,041000,6.061,6.062,6.061,6.062
USDNOK,20050314,041100,6.063,6.063,6.063,6.063
USDNOK,20050314,041200,6.063,6.063,6.063,6.063
USDNOK,20050314,041300,6.063,6.063,6.063,6.063
USDNOK,20050314,041400,6.063,6.063,6.063,6.063
USDNOK,20050314,041500,6.063,6.063,6.062,6.062
USDNOK,20050314,041600,6.062,6.062,6.062,6.062
USDNOK,20050314,041700,6.062,6.062,6.062,6.062
USDNOK,20050314,041800,6.062,6.062,6.061,6.061
USDNOK,20050314,041900,6.061,6.061,6.061,6.061
USDNOK,20050314,042000,6.061,6.061,6.061,6.061
USDNOK,20050314,042100,6.062,6.062,6.062,6.062
USDNOK,20050314,042200,6.062,6.062,6.062,6.062
USDNOK,20050314,042300,6.062,6.062,6.062,6.062
USDNOK,20050314,042400,6.062,6.062,6.062,6.062
USDNOK,20050314,042500,6.062,6.062,6.062,6.062
USDNOK,20050314,042600,6.063,6.063,6.062,6.063
USDNOK,20050314,042700,6.063,6.063,6.063,6.063
USDNOK,20050314,042800,6.064,6.064,6.064,6.064
USDNOK,20050314,042900,6.064,6.065,6.064,6.065
USDNOK,20050314,043000,6.065,6.065,6.065,6.065
USDNOK,20050314,043100,6.065,6.065,6.065,6.065
USDNOK,20050314,043200,6.065,6.065,6.065,6.065
USDNOK,20050314,043300,6.065,6.065,6.065,6.065
USDNOK,20050314,043400,6.065,6.065,6.065,6.065
USDNOK,20050314,043500,6.065,6.065,6.065,6.065
USDNOK,20050314,043600,6.065,6.065,6.065,6.065
USDNOK,20050314,043700,6.066,6.066,6.066,6.066
USDNOK,20050314,043800,6.066,6.066,6.066,6.066
USDNOK,20050314,043900,6.066,6.066,6.066,6.066
USDNOK,20050314,044000,6.066,6.066,6.065,6.066
USDNOK,20050314,044100,6.066,6.066,6.066,6.066
USDNOK,20050314,044200,6.066,6.066,6.066,6.066
USDNOK,20050314,044300,6.066,6.066,6.066,6.066
USDNOK,20050314,044400,6.067,6.067,6.067,6.067
USDNOK,20050314,044500,6.067,6.067,6.067,6.067
USDNOK,20050314,044600,6.068,6.068,6.068,6.068
USDNOK,20050314,044700,6.067,6.067,6.067,6.067
USDNOK,20050314,044800,6.067,6.067,6.067,6.067
USDNOK,20050314,044900,6.067,6.067,6.067,6.067
USDNOK,20050314,045000,6.067,6.067,6.067,6.067
USDNOK,20050314,045100,6.067,6.067,6.067,6.067
USDNOK,20050314,045200,6.067,6.067,6.066,6.066
USDNOK,20050314,045300,6.066,6.066,6.066,6.066
USDNOK,20050314,045400,6.065,6.066,6.065,6.066
USDNOK,20050314,045500,6.066,6.066,6.066,6.066
USDNOK,20050314,045600,6.065,6.065,6.065,6.065
USDNOK,20050314,045700,6.065,6.065,6.065,6.065
USDNOK,20050314,045800,6.065,6.065,6.065,6.065
USDNOK,20050314,045900,6.065,6.065,6.064,6.064
USDNOK,20050314,050000,6.064,6.065,6.064,6.065
USDNOK,20050314,050100,6.065,6.065,6.065,6.065
USDNOK,20050314,050200,6.065,6.065,6.065,6.065
USDNOK,20050314,050300,6.065,6.065,6.065,6.065
USDNOK,20050314,050400,6.065,6.066,6.065,6.066
USDNOK,20050314,050500,6.067,6.067,6.067,6.067
USDNOK,20050314,050600,6.067,6.067,6.067,6.067
USDNOK,20050314,050700,6.067,6.067,6.066,6.066
USDNOK,20050314,050800,6.067,6.067,6.067,6.067
USDNOK,20050314,050900,6.067,6.067,6.067,6.067
USDNOK,20050314,051000,6.067,6.067,6.067,6.067
USDNOK,20050314,051100,6.067,6.067,6.067,6.067
USDNOK,20050314,051200,6.067,6.067,6.067,6.067
USDNOK,20050314,051300,6.067,6.067,6.066,6.066
USDNOK,20050314,051400,6.066,6.066,6.066,6.066
USDNOK,20050314,051500,6.067,6.067,6.067,6.067
USDNOK,20050314,051600,6.066,6.066,6.066,6.066
USDNOK,20050314,051700,6.066,6.066,6.066,6.066
USDNOK,20050314,051800,6.066,6.066,6.066,6.066
USDNOK,20050314,051900,6.066,6.066,6.066,6.066
USDNOK,20050314,052000,6.066,6.066,6.066,6.066
USDNOK,20050314,052100,6.066,6.066,6.066,6.066
USDNOK,20050314,052200,6.066,6.066,6.066,6.066
USDNOK,20050314,052300,6.066,6.066,6.065,6.065
USDNOK,20050314,052400,6.065,6.065,6.065,6.065
USDNOK,20050314,052500,6.065,6.065,6.065,6.065
USDNOK,20050314,052600,6.065,6.065,6.065,6.065
USDNOK,20050314,052700,6.065,6.065,6.065,6.065
USDNOK,20050314,052800,6.065,6.065,6.065,6.065
USDNOK,20050314,052900,6.065,6.065,6.065,6.065
USDNOK,20050314,053000,6.065,6.065,6.065,6.065
USDNOK,20050314,053100,6.065,6.065,6.065,6.065
USDNOK,20050314,053200,6.065,6.065,6.065,6.065
USDNOK,20050314,053300,6.064,6.064,6.064,6.064
USDNOK,20050314,053400,6.064,6.064,6.064,6.064
USDNOK,20050314,053500,6.064,6.064,6.064,6.064
USDNOK,20050314,053600,6.064,6.064,6.064,6.064
USDNOK,20050314,053700,6.064,6.064,6.064,6.064
USDNOK,20050314,053800,6.064,6.064,6.063,6.063
USDNOK,20050314,053900,6.063,6.063,6.063,6.063
USDNOK,20050314,054000,6.063,6.063,6.063,6.063
USDNOK,20050314,054100,6.063,6.063,6.063,6.063
USDNOK,20050314,054200,6.063,6.063,6.063,6.063
USDNOK,20050314,054300,6.064,6.064,6.064,6.064
USDNOK,20050314,054400,6.064,6.064,6.064,6.064
USDNOK,20050314,054500,6.064,6.064,6.064,6.064
USDNOK,20050314,054600,6.064,6.064,6.064,6.064
USDNOK,20050314,054700,6.064,6.064,6.064,6.064
USDNOK,20050314,054800,6.064,6.064,6.064,6.064
USDNOK,20050314,054900,6.064,6.064,6.064,6.064
USDNOK,20050314,055000,6.064,6.064,6.064,6.064
USDNOK,20050314,055100,6.064,6.064,6.064,6.064
USDNOK,20050314,055200,6.064,6.064,6.064,6.064
USDNOK,20050314,055300,6.064,6.064,6.064,6.064
USDNOK,20050314,055400,6.064,6.064,6.064,6.064
USDNOK,20050314,055500,6.064,6.064,6.064,6.064
USDNOK,20050314,055600,6.064,6.064,6.064,6.064
USDNOK,20050314,055700,6.064,6.064,6.064,6.064
USDNOK,20050314,055800,6.064,6.064,6.064,6.064
USDNOK,20050314,055900,6.064,6.064,6.064,6.064
USDNOK,20050314,060000,6.064,6.064,6.064,6.064
USDNOK,20050314,060100,6.064,6.064,6.064,6.064
USDNOK,20050314,060200,6.064,6.064,6.064,6.064
USDNOK,20050314,060300,6.063,6.064,6.063,6.064
USDNOK,20050314,060400,6.064,6.064,6.064,6.064
USDNOK,20050314,060500,6.064,6.064,6.064,6.064
USDNOK,20050314,060600,6.064,6.064,6.064,6.064
USDNOK,20050314,060700,6.064,6.064,6.064,6.064
USDNOK,20050314,060800,6.064,6.064,6.064,6.064
USDNOK,20050314,060900,6.064,6.064,6.064,6.064
USDNOK,20050314,061000,6.064,6.064,6.064,6.064
USDNOK,20050314,061100,6.064,6.065,6.064,6.065
USDNOK,20050314,061200,6.065,6.065,6.065,6.065
USDNOK,20050314,061300,6.065,6.065,6.065,6.065
USDNOK,20050314,061400,6.066,6.067,6.066,6.067
USDNOK,20050314,061500,6.066,6.066,6.066,6.066
USDNOK,20050314,061600,6.066,6.067,6.066,6.067
USDNOK,20050314,061700,6.067,6.067,6.067,6.067
USDNOK,20050314,061800,6.067,6.067,6.067,6.067
USDNOK,20050314,061900,6.067,6.067,6.067,6.067
USDNOK,20050314,062000,6.068,6.068,6.068,6.068
USDNOK,20050314,062100,6.068,6.068,6.068,6.068
USDNOK,20050314,062200,6.068,6.068,6.068,6.068
USDNOK,20050314,062300,6.068,6.068,6.068,6.068
USDNOK,20050314,062400,6.067,6.067,6.067,6.067
USDNOK,20050314,062500,6.067,6.067,6.067,6.067
USDNOK,20050314,062600,6.067,6.067,6.067,6.067
USDNOK,20050314,062700,6.067,6.068,6.067,6.068
USDNOK,20050314,062800,6.068,6.068,6.068,6.068
USDNOK,20050314,062900,6.068,6.068,6.068,6.068
USDNOK,20050314,063000,6.068,6.068,6.068,6.068
USDNOK,20050314,063100,6.067,6.067,6.067,6.067
USDNOK,20050314,063200,6.067,6.068,6.067,6.068
USDNOK,20050314,063300,6.068,6.068,6.068,6.068
USDNOK,20050314,063400,6.068,6.068,6.068,6.068
USDNOK,20050314,063500,6.068,6.068,6.068,6.068
USDNOK,20050314,063600,6.068,6.068,6.068,6.068
USDNOK,20050314,063700,6.068,6.069,6.068,6.069
USDNOK,20050314,063800,6.069,6.069,6.069,6.069
USDNOK,20050314,063900,6.070,6.070,6.070,6.070
USDNOK,20050314,064000,6.070,6.070,6.069,6.070
USDNOK,20050314,064100,6.071,6.071,6.070,6.071
USDNOK,20050314,064200,6.072,6.073,6.072,6.073
USDNOK,20050314,064300,6.072,6.072,6.072,6.072
USDNOK,20050314,064400,6.071,6.072,6.071,6.072
USDNOK,20050314,064500,6.071,6.071,6.070,6.070
USDNOK,20050314,064600,6.070,6.070,6.070,6.070
USDNOK,20050314,064700,6.070,6.070,6.070,6.070
USDNOK,20050314,064800,6.069,6.069,6.069,6.069
USDNOK,20050314,064900,6.070,6.071,6.070,6.071
USDNOK,20050314,065000,6.071,6.071,6.071,6.071
USDNOK,20050314,065100,6.070,6.070,6.069,6.069
USDNOK,20050314,065200,6.068,6.068,6.068,6.068
USDNOK,20050314,065300,6.068,6.068,6.068,6.068
USDNOK,20050314,065400,6.068,6.069,6.068,6.069
USDNOK,20050314,065500,6.069,6.069,6.069,6.069
USDNOK,20050314,065600,6.070,6.070,6.069,6.069
USDNOK,20050314,065700,6.070,6.070,6.070,6.070
USDNOK,20050314,065800,6.070,6.070,6.070,6.070
USDNOK,20050314,065900,6.070,6.070,6.070,6.070
USDNOK,20050314,070000,6.070,6.070,6.069,6.069
USDNOK,20050314,070100,6.069,6.069,6.069,6.069
USDNOK,20050314,070200,6.070,6.070,6.069,6.070
USDNOK,20050314,070300,6.071,6.072,6.071,6.072
USDNOK,20050314,070400,6.071,6.071,6.071,6.071
USDNOK,20050314,070500,6.071,6.072,6.071,6.071
USDNOK,20050314,070700,6.071,6.072,6.071,6.072
USDNOK,20050314,070800,6.072,6.072,6.072,6.072
USDNOK,20050314,070900,6.072,6.072,6.072,6.072
USDNOK,20050314,071000,6.072,6.072,6.072,6.072
USDNOK,20050314,071100,6.072,6.074,6.072,6.074
USDNOK,20050314,071200,6.073,6.074,6.073,6.074
USDNOK,20050314,071300,6.073,6.074,6.073,6.074
USDNOK,20050314,071400,6.073,6.074,6.073,6.074
USDNOK,20050314,071500,6.074,6.074,6.074,6.074
USDNOK,20050314,071600,6.074,6.074,6.073,6.073
USDNOK,20050314,071700,6.073,6.073,6.073,6.073
USDNOK,20050314,071800,6.073,6.073,6.073,6.073
USDNOK,20050314,071900,6.073,6.073,6.073,6.073
USDNOK,20050314,072000,6.074,6.074,6.074,6.074
USDNOK,20050314,072100,6.074,6.074,6.074,6.074
USDNOK,20050314,072200,6.074,6.074,6.074,6.074
USDNOK,20050314,072300,6.074,6.075,6.074,6.075
USDNOK,20050314,072400,6.075,6.075,6.074,6.074
USDNOK,20050314,072500,6.075,6.075,6.074,6.074
USDNOK,20050314,072600,6.073,6.073,6.073,6.073
USDNOK,20050314,072700,6.073,6.073,6.072,6.072
USDNOK,20050314,072800,6.073,6.073,6.073,6.073
USDNOK,20050314,072900,6.073,6.073,6.073,6.073
USDNOK,20050314,073000,6.073,6.073,6.072,6.073
USDNOK,20050314,073100,6.073,6.073,6.073,6.073
USDNOK,20050314,073200,6.073,6.073,6.072,6.072
USDNOK,20050314,073300,6.072,6.072,6.072,6.072
USDNOK,20050314,073400,6.072,6.072,6.072,6.072
USDNOK,20050314,073500,6.071,6.071,6.071,6.071
USDNOK,20050314,073600,6.071,6.072,6.071,6.072
USDNOK,20050314,073700,6.072,6.073,6.072,6.073
USDNOK,20050314,073800,6.073,6.073,6.073,6.073
USDNOK,20050314,073900,6.073,6.073,6.073,6.073
USDNOK,20050314,074000,6.074,6.074,6.074,6.074
USDNOK,20050314,074100,6.074,6.075,6.074,6.075
USDNOK,20050314,074200,6.074,6.075,6.074,6.075
USDNOK,20050314,074300,6.075,6.075,6.075,6.075
USDNOK,20050314,074400,6.075,6.075,6.075,6.075
USDNOK,20050314,074500,6.075,6.075,6.074,6.074
USDNOK,20050314,074600,6.074,6.074,6.074,6.074
USDNOK,20050314,074700,6.075,6.075,6.074,6.074
USDNOK,20050314,074800,6.073,6.073,6.073,6.073
USDNOK,20050314,074900,6.074,6.074,6.073,6.073
USDNOK,20050314,075000,6.073,6.073,6.073,6.073
USDNOK,20050314,075100,6.073,6.073,6.073,6.073
USDNOK,20050314,075200,6.073,6.073,6.073,6.073
USDNOK,20050314,075300,6.072,6.072,6.072,6.072
USDNOK,20050314,075400,6.072,6.072,6.072,6.072
USDNOK,20050314,075500,6.072,6.072,6.072,6.072
USDNOK,20050314,075600,6.073,6.073,6.073,6.073
USDNOK,20050314,075700,6.073,6.073,6.073,6.073
USDNOK,20050314,075800,6.073,6.073,6.073,6.073
USDNOK,20050314,075900,6.073,6.073,6.072,6.072
USDNOK,20050314,080000,6.072,6.072,6.072,6.072
USDNOK,20050314,080100,6.071,6.073,6.071,6.073
USDNOK,20050314,080200,6.073,6.073,6.073,6.073
USDNOK,20050314,080300,6.073,6.075,6.073,6.074
USDNOK,20050314,080400,6.075,6.075,6.074,6.074
USDNOK,20050314,080500,6.075,6.076,6.075,6.076
USDNOK,20050314,080600,6.075,6.075,6.075,6.075
USDNOK,20050314,080700,6.074,6.075,6.074,6.074
USDNOK,20050314,080800,6.075,6.075,6.074,6.075
USDNOK,20050314,080900,6.075,6.075,6.075,6.075
USDNOK,20050314,081000,6.074,6.074,6.073,6.073
USDNOK,20050314,081100,6.074,6.074,6.073,6.073
USDNOK,20050314,081200,6.074,6.074,6.073,6.074
USDNOK,20050314,081300,6.073,6.073,6.073,6.073
USDNOK,20050314,081400,6.073,6.075,6.073,6.075
USDNOK,20050314,081500,6.074,6.074,6.071,6.073
USDNOK,20050314,081600,6.072,6.073,6.072,6.072
USDNOK,20050314,081700,6.073,6.073,6.073,6.073
USDNOK,20050314,081800,6.073,6.075,6.073,6.074
USDNOK,20050314,081900,6.075,6.075,6.072,6.074
USDNOK,20050314,082000,6.073,6.074,6.073,6.074
USDNOK,20050314,082100,6.075,6.076,6.075,6.076
USDNOK,20050314,082200,6.075,6.075,6.074,6.074
USDNOK,20050314,082300,6.073,6.073,6.071,6.071
USDNOK,20050314,082400,6.072,6.072,6.071,6.071
USDNOK,20050314,082500,6.072,6.073,6.072,6.073
USDNOK,20050314,082600,6.074,6.074,6.072,6.073
USDNOK,20050314,082700,6.072,6.073,6.072,6.072
USDNOK,20050314,082800,6.071,6.072,6.071,6.072
USDNOK,20050314,082900,6.072,6.072,6.072,6.072
USDNOK,20050314,083000,6.072,6.073,6.072,6.073
USDNOK,20050314,083100,6.073,6.073,6.073,6.073
USDNOK,20050314,083200,6.072,6.072,6.072,6.072
USDNOK,20050314,083300,6.072,6.074,6.072,6.074
USDNOK,20050314,083400,6.074,6.074,6.074,6.074
USDNOK,20050314,083500,6.074,6.074,6.074,6.074
USDNOK,20050314,083600,6.075,6.076,6.075,6.076
USDNOK,20050314,083700,6.075,6.075,6.075,6.075
USDNOK,20050314,083800,6.075,6.077,6.075,6.076
USDNOK,20050314,083900,6.075,6.076,6.075,6.076
USDNOK,20050314,084000,6.075,6.075,6.074,6.074
USDNOK,20050314,084100,6.075,6.075,6.073,6.074
USDNOK,20050314,084200,6.075,6.076,6.074,6.074
USDNOK,20050314,084300,6.073,6.074,6.073,6.074
USDNOK,20050314,084400,6.073,6.073,6.072,6.073
USDNOK,20050314,084500,6.074,6.074,6.073,6.073
USDNOK,20050314,084600,6.073,6.073,6.072,6.072
USDNOK,20050314,084700,6.072,6.072,6.072,6.072
USDNOK,20050314,084800,6.073,6.073,6.073,6.073
USDNOK,20050314,084900,6.074,6.075,6.074,6.074
USDNOK,20050314,085000,6.075,6.076,6.075,6.076
USDNOK,20050314,085100,6.076,6.076,6.076,6.076
USDNOK,20050314,085200,6.075,6.075,6.074,6.074
USDNOK,20050314,085300,6.074,6.075,6.074,6.075
USDNOK,20050314,085400,6.075,6.075,6.074,6.074
USDNOK,20050314,085500,6.073,6.073,6.073,6.073
USDNOK,20050314,085600,6.073,6.074,6.073,6.074
USDNOK,20050314,085700,6.074,6.074,6.074,6.074
USDNOK,20050314,085800,6.074,6.074,6.074,6.074
USDNOK,20050314,085900,6.074,6.074,6.074,6.074
USDNOK,20050314,090000,6.074,6.074,6.074,6.074
USDNOK,20050314,090100,6.074,6.075,6.074,6.075
USDNOK,20050314,090200,6.075,6.075,6.075,6.075
USDNOK,20050314,090300,6.076,6.077,6.076,6.077
USDNOK,20050314,090400,6.076,6.078,6.076,6.077
USDNOK,20050314,090500,6.078,6.078,6.077,6.077
USDNOK,20050314,090600,6.078,6.079,6.078,6.079
USDNOK,20050314,090700,6.078,6.079,6.078,6.078
USDNOK,20050314,090800,6.079,6.079,6.078,6.079
USDNOK,20050314,090900,6.078,6.078,6.077,6.078
USDNOK,20050314,091000,6.077,6.077,6.077,6.077
USDNOK,20050314,091100,6.077,6.079,6.077,6.079
USDNOK,20050314,091200,6.078,6.079,6.078,6.078
USDNOK,20050314,091300,6.079,6.079,6.078,6.078
USDNOK,20050314,091400,6.079,6.079,6.078,6.078
USDNOK,20050314,091500,6.077,6.078,6.077,6.078
USDNOK,20050314,091600,6.077,6.077,6.077,6.077
USDNOK,20050314,091700,6.077,6.078,6.077,6.078
USDNOK,20050314,091800,6.077,6.077,6.076,6.077
USDNOK,20050314,091900,6.076,6.076,6.076,6.076
USDNOK,20050314,092000,6.076,6.077,6.076,6.076
USDNOK,20050314,092100,6.077,6.077,6.077,6.077
USDNOK,20050314,092200,6.077,6.077,6.076,6.076
USDNOK,20050314,092300,6.076,6.076,6.076,6.076
USDNOK,20050314,092400,6.075,6.076,6.075,6.076
USDNOK,20050314,092500,6.077,6.077,6.076,6.076
USDNOK,20050314,092600,6.077,6.077,6.076,6.077
USDNOK,20050314,092700,6.076,6.077,6.076,6.077
USDNOK,20050314,092800,6.078,6.079,6.078,6.079
USDNOK,20050314,092900,6.080,6.082,6.080,6.081
USDNOK,20050314,093000,6.082,6.082,6.082,6.082
USDNOK,20050314,093100,6.081,6.082,6.080,6.080
USDNOK,20050314,093200,6.081,6.081,6.080,6.081
USDNOK,20050314,093300,6.080,6.081,6.080,6.081
USDNOK,20050314,093400,6.081,6.081,6.081,6.081
USDNOK,20050314,093500,6.082,6.082,6.082,6.082
USDNOK,20050314,093600,6.082,6.082,6.080,6.080
USDNOK,20050314,093700,6.079,6.079,6.079,6.079
USDNOK,20050314,093800,6.079,6.081,6.079,6.081
USDNOK,20050314,093900,6.080,6.080,6.080,6.080
USDNOK,20050314,094000,6.080,6.080,6.080,6.080
USDNOK,20050314,094100,6.080,6.080,6.080,6.080
USDNOK,20050314,094200,6.080,6.081,6.079,6.081
USDNOK,20050314,094300,6.081,6.081,6.080,6.080
USDNOK,20050314,094400,6.080,6.080,6.080,6.080
USDNOK,20050314,094500,6.081,6.081,6.081,6.081
USDNOK,20050314,094600,6.081,6.082,6.081,6.082
USDNOK,20050314,094700,6.081,6.082,6.081,6.082
USDNOK,20050314,094800,6.081,6.082,6.081,6.081
USDNOK,20050314,094900,6.082,6.082,6.081,6.081
USDNOK,20050314,095000,6.082,6.082,6.081,6.081
USDNOK,20050314,095100,6.082,6.083,6.081,6.082
USDNOK,20050314,095200,6.083,6.085,6.083,6.084
USDNOK,20050314,095300,6.083,6.083,6.082,6.083
USDNOK,20050314,095400,6.082,6.082,6.081,6.082
USDNOK,20050314,095500,6.081,6.082,6.081,6.082
USDNOK,20050314,095600,6.081,6.081,6.080,6.080
USDNOK,20050314,095700,6.079,6.079,6.079,6.079
USDNOK,20050314,095800,6.080,6.080,6.080,6.080
USDNOK,20050314,095900,6.080,6.081,6.080,6.081
USDNOK,20050314,100000,6.080,6.081,6.080,6.081
USDNOK,20050314,100100,6.082,6.082,6.082,6.082
USDNOK,20050314,100200,6.082,6.084,6.082,6.084
USDNOK,20050314,100300,6.085,6.085,6.083,6.083
USDNOK,20050314,100400,6.084,6.084,6.084,6.084
USDNOK,20050314,100500,6.085,6.085,6.083,6.083
USDNOK,20050314,100600,6.084,6.084,6.083,6.083
USDNOK,20050314,100700,6.082,6.083,6.082,6.083
USDNOK,20050314,100800,6.082,6.082,6.081,6.082
USDNOK,20050314,100900,6.081,6.082,6.081,6.081
USDNOK,20050314,101000,6.080,6.081,6.080,6.081
USDNOK,20050314,101100,6.081,6.081,6.081,6.081
USDNOK,20050314,101200,6.082,6.082,6.081,6.081
USDNOK,20050314,101300,6.081,6.081,6.081,6.081
USDNOK,20050314,101400,6.080,6.080,6.079,6.080
USDNOK,20050314,101500,6.080,6.080,6.080,6.080
USDNOK,20050314,101600,6.080,6.080,6.080,6.080
USDNOK,20050314,101700,6.081,6.081,6.080,6.080
USDNOK,20050314,101800,6.080,6.080,6.080,6.080
USDNOK,20050314,101900,6.081,6.081,6.080,6.081
USDNOK,20050314,102000,6.082,6.082,6.081,6.081
USDNOK,20050314,102100,6.082,6.082,6.081,6.082
USDNOK,20050314,102200,6.082,6.083,6.082,6.083
USDNOK,20050314,102300,6.082,6.083,6.082,6.082
USDNOK,20050314,102400,6.082,6.083,6.082,6.083
USDNOK,20050314,102500,6.082,6.084,6.082,6.083
USDNOK,20050314,102600,6.083,6.083,6.083,6.083
USDNOK,20050314,102800,6.083,6.083,6.082,6.083
USDNOK,20050314,102900,6.084,6.084,6.083,6.084
USDNOK,20050314,103000,6.083,6.083,6.083,6.083
USDNOK,20050314,103100,6.083,6.084,6.083,6.084
USDNOK,20050314,103200,6.083,6.083,6.082,6.082
USDNOK,20050314,103300,6.082,6.082,6.082,6.082
USDNOK,20050314,103400,6.081,6.082,6.081,6.081
USDNOK,20050314,103500,6.081,6.081,6.081,6.081
USDNOK,20050314,103600,6.081,6.081,6.081,6.081
USDNOK,20050314,103700,6.081,6.081,6.081,6.081
USDNOK,20050314,103800,6.078,6.078,6.076,6.076
USDNOK,20050314,103900,6.077,6.077,6.076,6.077
USDNOK,20050314,104000,6.077,6.077,6.077,6.077
USDNOK,20050314,104100,6.077,6.077,6.077,6.077
USDNOK,20050314,104200,6.077,6.077,6.077,6.077
USDNOK,20050314,104300,6.076,6.076,6.076,6.076
USDNOK,20050314,104400,6.076,6.076,6.076,6.076
USDNOK,20050314,104500,6.077,6.077,6.076,6.076
USDNOK,20050314,104600,6.076,6.076,6.076,6.076
USDNOK,20050314,104700,6.077,6.077,6.077,6.077
USDNOK,20050314,104800,6.077,6.077,6.077,6.077
USDNOK,20050314,104900,6.077,6.078,6.077,6.078
USDNOK,20050314,105000,6.078,6.078,6.078,6.078
USDNOK,20050314,105100,6.079,6.079,6.079,6.079
USDNOK,20050314,105200,6.080,6.081,6.080,6.081
USDNOK,20050314,105300,6.080,6.081,6.080,6.081
USDNOK,20050314,105400,6.082,6.082,6.081,6.081
USDNOK,20050314,105500,6.080,6.080,6.080,6.080
USDNOK,20050314,105600,6.081,6.081,6.080,6.081
USDNOK,20050314,105700,6.081,6.081,6.081,6.081
USDNOK,20050314,105800,6.081,6.081,6.081,6.081
USDNOK,20050314,105900,6.081,6.081,6.081,6.081
USDNOK,20050314,110000,6.082,6.082,6.081,6.081
USDNOK,20050314,110100,6.082,6.082,6.081,6.081
USDNOK,20050314,110200,6.081,6.081,6.081,6.081
USDNOK,20050314,110300,6.081,6.081,6.081,6.081
USDNOK,20050314,110400,6.081,6.082,6.081,6.082
USDNOK,20050314,110500,6.083,6.083,6.082,6.082
USDNOK,20050314,110600,6.083,6.084,6.082,6.082
USDNOK,20050314,110700,6.083,6.083,6.083,6.083
USDNOK,20050314,110800,6.084,6.084,6.082,6.082
USDNOK,20050314,110900,6.083,6.083,6.082,6.082
USDNOK,20050314,111000,6.083,6.083,6.082,6.082
USDNOK,20050314,111100,6.082,6.082,6.082,6.082
USDNOK,20050314,111200,6.082,6.082,6.082,6.082
USDNOK,20050314,111300,6.083,6.083,6.082,6.082
USDNOK,20050314,111400,6.082,6.082,6.082,6.082
USDNOK,20050314,111500,6.083,6.084,6.082,6.084
USDNOK,20050314,111600,6.083,6.086,6.083,6.084
USDNOK,20050314,111700,6.083,6.084,6.083,6.083
USDNOK,20050314,111800,6.082,6.084,6.082,6.084
USDNOK,20050314,111900,6.083,6.083,6.083,6.083
USDNOK,20050314,112000,6.083,6.083,6.082,6.082
USDNOK,20050314,112100,6.083,6.083,6.082,6.082
USDNOK,20050314,112200,6.083,6.083,6.082,6.082
USDNOK,20050314,112300,6.082,6.082,6.082,6.082
USDNOK,20050314,112400,6.081,6.082,6.081,6.081
USDNOK,20050314,112500,6.080,6.080,6.080,6.080
USDNOK,20050314,112600,6.080,6.080,6.079,6.079
USDNOK,20050314,112700,6.079,6.079,6.079,6.079
USDNOK,20050314,112800,6.078,6.079,6.078,6.079
USDNOK,20050314,112900,6.078,6.079,6.078,6.079
USDNOK,20050314,113000,6.079,6.080,6.079,6.080
USDNOK,20050314,113100,6.080,6.080,6.080,6.080
USDNOK,20050314,113200,6.081,6.081,6.080,6.080
USDNOK,20050314,113300,6.081,6.081,6.080,6.081
USDNOK,20050314,113400,6.080,6.080,6.080,6.080
USDNOK,20050314,113500,6.080,6.080,6.080,6.080
USDNOK,20050314,113600,6.080,6.080,6.080,6.080
USDNOK,20050314,113700,6.080,6.080,6.080,6.080
USDNOK,20050314,113800,6.080,6.081,6.080,6.080
USDNOK,20050314,113900,6.080,6.080,6.080,6.080
USDNOK,20050314,114000,6.080,6.080,6.080,6.080
USDNOK,20050314,114100,6.080,6.081,6.080,6.081
USDNOK,20050314,114200,6.080,6.081,6.080,6.081
USDNOK,20050314,114300,6.080,6.081,6.079,6.080
USDNOK,20050314,114400,6.080,6.080,6.080,6.080
USDNOK,20050314,114500,6.080,6.080,6.080,6.080
USDNOK,20050314,114600,6.080,6.080,6.080,6.080
USDNOK,20050314,114700,6.080,6.080,6.080,6.080
USDNOK,20050314,114800,6.080,6.080,6.080,6.080
USDNOK,20050314,114900,6.080,6.080,6.080,6.080
USDNOK,20050314,115000,6.080,6.080,6.080,6.080
USDNOK,20050314,115100,6.080,6.080,6.080,6.080
USDNOK,20050314,115200,6.081,6.081,6.080,6.080
USDNOK,20050314,115300,6.080,6.080,6.080,6.080
USDNOK,20050314,115400,6.080,6.080,6.080,6.080
USDNOK,20050314,115500,6.080,6.080,6.080,6.080
USDNOK,20050314,115600,6.080,6.080,6.079,6.079
USDNOK,20050314,115700,6.080,6.081,6.080,6.081
USDNOK,20050314,115800,6.080,6.082,6.080,6.082
USDNOK,20050314,115900,6.081,6.082,6.081,6.081
USDNOK,20050314,120000,6.082,6.082,6.081,6.081
USDNOK,20050314,120100,6.081,6.081,6.081,6.081
USDNOK,20050314,120200,6.082,6.082,6.081,6.081
USDNOK,20050314,120300,6.081,6.082,6.081,6.082
USDNOK,20050314,120400,6.081,6.082,6.081,6.082
USDNOK,20050314,120500,6.082,6.082,6.082,6.082
USDNOK,20050314,120600,6.082,6.082,6.080,6.080
USDNOK,20050314,120700,6.081,6.081,6.080,6.080
USDNOK,20050314,120800,6.080,6.080,6.080,6.080
USDNOK,20050314,120900,6.080,6.080,6.080,6.080
USDNOK,20050314,121000,6.081,6.083,6.081,6.082
USDNOK,20050314,121100,6.083,6.083,6.082,6.082
USDNOK,20050314,121200,6.081,6.082,6.081,6.081
USDNOK,20050314,121300,6.081,6.081,6.081,6.081
USDNOK,20050314,121400,6.082,6.082,6.081,6.082
USDNOK,20050314,121500,6.082,6.082,6.082,6.082
USDNOK,20050314,121600,6.082,6.082,6.082,6.082
USDNOK,20050314,121700,6.081,6.081,6.080,6.080
USDNOK,20050314,121800,6.081,6.081,6.080,6.081
USDNOK,20050314,121900,6.082,6.083,6.081,6.082
USDNOK,20050314,122000,6.081,6.081,6.079,6.080
USDNOK,20050314,122100,6.080,6.080,6.080,6.080
USDNOK,20050314,122200,6.081,6.081,6.081,6.081
USDNOK,20050314,122300,6.080,6.080,6.079,6.079
USDNOK,20050314,122400,6.078,6.079,6.078,6.078
USDNOK,20050314,122500,6.079,6.079,6.078,6.078
USDNOK,20050314,122600,6.078,6.078,6.078,6.078
USDNOK,20050314,122700,6.079,6.079,6.078,6.078
USDNOK,20050314,122800,6.077,6.079,6.077,6.079
USDNOK,20050314,122900,6.078,6.079,6.078,6.078
USDNOK,20050314,123000,6.079,6.079,6.078,6.079
USDNOK,20050314,123100,6.079,6.079,6.079,6.079
USDNOK,20050314,123200,6.080,6.080,6.080,6.080
USDNOK,20050314,123300,6.079,6.080,6.079,6.080
USDNOK,20050314,123400,6.080,6.081,6.080,6.081
USDNOK,20050314,123500,6.081,6.081,6.081,6.081
USDNOK,20050314,123600,6.082,6.082,6.081,6.082
USDNOK,20050314,123700,6.081,6.082,6.081,6.081
USDNOK,20050314,123800,6.082,6.082,6.081,6.082
USDNOK,20050314,123900,6.081,6.082,6.081,6.082
USDNOK,20050314,124000,6.081,6.082,6.080,6.081
USDNOK,20050314,124100,6.080,6.080,6.080,6.080
USDNOK,20050314,124200,6.081,6.081,6.081,6.081
USDNOK,20050314,124300,6.080,6.081,6.080,6.081
USDNOK,20050314,124400,6.081,6.081,6.080,6.080
USDNOK,20050314,124500,6.081,6.082,6.081,6.082
USDNOK,20050314,124600,6.081,6.084,6.081,6.083
USDNOK,20050314,124700,6.082,6.082,6.082,6.082
USDNOK,20050314,124800,6.083,6.083,6.083,6.083
USDNOK,20050314,124900,6.082,6.083,6.082,6.082
USDNOK,20050314,125000,6.082,6.083,6.082,6.083
USDNOK,20050314,125100,6.084,6.084,6.084,6.084
USDNOK,20050314,125200,6.085,6.085,6.085,6.085
USDNOK,20050314,125300,6.085,6.086,6.085,6.086
USDNOK,20050314,125400,6.087,6.088,6.087,6.087
USDNOK,20050314,125500,6.088,6.088,6.087,6.087
USDNOK,20050314,125600,6.087,6.088,6.087,6.088
USDNOK,20050314,125700,6.087,6.088,6.087,6.088
USDNOK,20050314,125800,6.089,6.090,6.089,6.090
USDNOK,20050314,125900,6.091,6.091,6.089,6.090
USDNOK,20050314,130000,6.090,6.091,6.090,6.091
USDNOK,20050314,130100,6.090,6.090,6.090,6.090
USDNOK,20050314,130200,6.090,6.090,6.090,6.090
USDNOK,20050314,130300,6.090,6.090,6.090,6.090
USDNOK,20050314,130400,6.090,6.091,6.090,6.091
USDNOK,20050314,130500,6.090,6.091,6.090,6.091
USDNOK,20050314,130600,6.090,6.090,6.090,6.090
USDNOK,20050314,130700,6.090,6.090,6.088,6.089
USDNOK,20050314,130800,6.089,6.089,6.089,6.089
USDNOK,20050314,130900,6.088,6.088,6.087,6.088
USDNOK,20050314,131000,6.088,6.089,6.088,6.089
USDNOK,20050314,131100,6.088,6.088,6.088,6.088
USDNOK,20050314,131200,6.089,6.089,6.087,6.087
USDNOK,20050314,131300,6.086,6.087,6.086,6.087
USDNOK,20050314,131400,6.086,6.088,6.086,6.087
USDNOK,20050314,131500,6.088,6.088,6.088,6.088
USDNOK,20050314,131600,6.088,6.088,6.088,6.088
USDNOK,20050314,131700,6.088,6.088,6.088,6.088
USDNOK,20050314,131800,6.089,6.089,6.088,6.088
USDNOK,20050314,131900,6.089,6.089,6.089,6.089
USDNOK,20050314,132000,6.089,6.090,6.089,6.090
USDNOK,20050314,132100,6.090,6.090,6.090,6.090
USDNOK,20050314,132200,6.091,6.092,6.091,6.092
USDNOK,20050314,132300,6.091,6.091,6.091,6.091
USDNOK,20050314,132400,6.091,6.092,6.090,6.092
USDNOK,20050314,132500,6.093,6.094,6.091,6.091
USDNOK,20050314,132600,6.091,6.092,6.091,6.092
USDNOK,20050314,132700,6.093,6.094,6.092,6.094
USDNOK,20050314,132800,6.095,6.096,6.095,6.096
USDNOK,20050314,132900,6.095,6.096,6.094,6.094
USDNOK,20050314,133000,6.095,6.096,6.095,6.095
USDNOK,20050314,133100,6.096,6.096,6.095,6.096
USDNOK,20050314,133200,6.095,6.096,6.095,6.095
USDNOK,20050314,133300,6.096,6.096,6.094,6.095
USDNOK,20050314,133400,6.095,6.096,6.095,6.096
USDNOK,20050314,133500,6.099,6.102,6.099,6.101
USDNOK,20050314,133600,6.100,6.100,6.100,6.100
USDNOK,20050314,133700,6.100,6.102,6.099,6.100
USDNOK,20050314,133800,6.101,6.101,6.100,6.101
USDNOK,20050314,133900,6.102,6.106,6.102,6.105
USDNOK,20050314,134000,6.104,6.104,6.102,6.102
USDNOK,20050314,134100,6.103,6.105,6.102,6.105
USDNOK,20050314,134200,6.104,6.105,6.103,6.103
USDNOK,20050314,134300,6.104,6.104,6.103,6.103
USDNOK,20050314,134400,6.103,6.103,6.103,6.103
USDNOK,20050314,134500,6.103,6.104,6.103,6.104
USDNOK,20050314,134600,6.103,6.104,6.103,6.103
USDNOK,20050314,134700,6.103,6.103,6.103,6.103
USDNOK,20050314,134800,6.104,6.104,6.103,6.104
USDNOK,20050314,134900,6.104,6.104,6.103,6.103
USDNOK,20050314,135000,6.103,6.103,6.102,6.102
USDNOK,20050314,135100,6.101,6.103,6.101,6.103
USDNOK,20050314,135200,6.102,6.103,6.102,6.103
USDNOK,20050314,135300,6.103,6.104,6.103,6.104
USDNOK,20050314,135400,6.103,6.106,6.103,6.105
USDNOK,20050314,135500,6.104,6.105,6.103,6.104
USDNOK,20050314,135600,6.105,6.106,6.105,6.105
USDNOK,20050314,135700,6.106,6.106,6.103,6.103
USDNOK,20050314,135800,6.104,6.104,6.101,6.101
USDNOK,20050314,135900,6.102,6.102,6.101,6.102
USDNOK,20050314,140000,6.101,6.101,6.100,6.100
USDNOK,20050314,140100,6.100,6.100,6.100,6.100
USDNOK,20050314,140200,6.100,6.100,6.100,6.100
USDNOK,20050314,140300,6.101,6.102,6.101,6.102
USDNOK,20050314,140400,6.101,6.102,6.101,6.102
USDNOK,20050314,140500,6.101,6.101,6.100,6.100
USDNOK,20050314,140600,6.100,6.100,6.100,6.100
USDNOK,20050314,140700,6.101,6.101,6.101,6.101
USDNOK,20050314,140800,6.102,6.102,6.101,6.101
USDNOK,20050314,140900,6.101,6.101,6.101,6.101
USDNOK,20050314,141000,6.102,6.104,6.102,6.104
USDNOK,20050314,141100,6.105,6.105,6.104,6.104
USDNOK,20050314,141200,6.105,6.105,6.104,6.104
USDNOK,20050314,141300,6.104,6.105,6.104,6.105
USDNOK,20050314,141400,6.105,6.105,6.105,6.105
USDNOK,20050314,141500,6.106,6.108,6.105,6.108
USDNOK,20050314,141600,6.109,6.109,6.105,6.106
USDNOK,20050314,141700,6.105,6.106,6.105,6.106
USDNOK,20050314,141800,6.105,6.106,6.105,6.105
USDNOK,20050314,141900,6.105,6.107,6.105,6.107
USDNOK,20050314,142000,6.106,6.109,6.106,6.109
USDNOK,20050314,142100,6.108,6.108,6.107,6.108
USDNOK,20050314,142200,6.107,6.107,6.105,6.106
USDNOK,20050314,142300,6.107,6.107,6.106,6.106
USDNOK,20050314,142400,6.105,6.105,6.105,6.105
USDNOK,20050314,142500,6.106,6.106,6.104,6.104
USDNOK,20050314,142600,6.103,6.103,6.103,6.103
USDNOK,20050314,142700,6.103,6.103,6.102,6.102
USDNOK,20050314,142800,6.103,6.103,6.102,6.102
USDNOK,20050314,142900,6.102,6.102,6.102,6.102
USDNOK,20050314,143000,6.103,6.103,6.101,6.101
USDNOK,20050314,143100,6.101,6.102,6.101,6.101
USDNOK,20050314,143200,6.102,6.102,6.100,6.101
USDNOK,20050314,143300,6.100,6.100,6.099,6.099
USDNOK,20050314,143400,6.100,6.100,6.099,6.100
USDNOK,20050314,143500,6.100,6.100,6.099,6.099
USDNOK,20050314,143600,6.100,6.101,6.100,6.100
USDNOK,20050314,143700,6.101,6.101,6.100,6.100
USDNOK,20050314,143800,6.099,6.100,6.099,6.100
USDNOK,20050314,143900,6.100,6.102,6.100,6.102
USDNOK,20050314,144000,6.103,6.103,6.102,6.102
USDNOK,20050314,144100,6.102,6.103,6.102,6.103
USDNOK,20050314,144200,6.104,6.104,6.104,6.104
USDNOK,20050314,144300,6.103,6.103,6.103,6.103
USDNOK,20050314,144400,6.103,6.103,6.103,6.103
USDNOK,20050314,144500,6.103,6.103,6.102,6.102
USDNOK,20050314,144600,6.102,6.103,6.102,6.103
USDNOK,20050314,144700,6.102,6.102,6.101,6.102
USDNOK,20050314,144800,6.101,6.102,6.101,6.102
USDNOK,20050314,144900,6.101,6.101,6.100,6.101
USDNOK,20050314,145100,6.101,6.101,6.101,6.101
USDNOK,20050314,145200,6.101,6.101,6.101,6.101
USDNOK,20050314,145300,6.101,6.101,6.101,6.101
USDNOK,20050314,145400,6.101,6.102,6.101,6.101
USDNOK,20050314,145500,6.101,6.101,6.101,6.101
USDNOK,20050314,145600,6.102,6.103,6.101,6.102
USDNOK,20050314,145700,6.102,6.102,6.102,6.102
USDNOK,20050314,145800,6.101,6.102,6.101,6.102
USDNOK,20050314,145900,6.101,6.101,6.101,6.101
USDNOK,20050314,150000,6.100,6.101,6.100,6.101
USDNOK,20050314,150100,6.102,6.102,6.101,6.102
USDNOK,20050314,150200,6.103,6.104,6.103,6.104
USDNOK,20050314,150300,6.105,6.105,6.103,6.103
USDNOK,20050314,150400,6.104,6.104,6.103,6.104
USDNOK,20050314,150500,6.103,6.105,6.103,6.105
USDNOK,20050314,150600,6.104,6.104,6.102,6.102
USDNOK,20050314,150700,6.103,6.103,6.100,6.100
USDNOK,20050314,150800,6.101,6.101,6.100,6.101
USDNOK,20050314,150900,6.100,6.102,6.100,6.101
USDNOK,20050314,151000,6.102,6.102,6.100,6.101
USDNOK,20050314,151100,6.102,6.102,6.099,6.099
USDNOK,20050314,151200,6.100,6.100,6.099,6.099
USDNOK,20050314,151300,6.098,6.099,6.098,6.099
USDNOK,20050314,151400,6.098,6.099,6.098,6.099
USDNOK,20050314,151500,6.100,6.100,6.099,6.100
USDNOK,20050314,151600,6.100,6.100,6.100,6.100
USDNOK,20050314,151700,6.100,6.100,6.100,6.100
USDNOK,20050314,151800,6.101,6.104,6.101,6.104
USDNOK,20050314,151900,6.103,6.103,6.102,6.103
USDNOK,20050314,152100,6.103,6.103,6.102,6.103
USDNOK,20050314,152200,6.104,6.104,6.104,6.104
USDNOK,20050314,152300,6.104,6.105,6.104,6.105
USDNOK,20050314,152400,6.105,6.105,6.105,6.105
USDNOK,20050314,152500,6.105,6.105,6.105,6.105
USDNOK,20050314,152600,6.106,6.107,6.106,6.106
USDNOK,20050314,152700,6.106,6.106,6.106,6.106
USDNOK,20050314,152800,6.106,6.106,6.106,6.106
USDNOK,20050314,152900,6.106,6.107,6.106,6.107
USDNOK,20050314,153000,6.106,6.107,6.106,6.107
USDNOK,20050314,153100,6.108,6.108,6.107,6.108
USDNOK,20050314,153200,6.108,6.108,6.108,6.108
USDNOK,20050314,153300,6.109,6.109,6.109,6.109
USDNOK,20050314,153400,6.108,6.108,6.108,6.108
USDNOK,20050314,153500,6.108,6.108,6.108,6.108
USDNOK,20050314,153600,6.107,6.108,6.107,6.108
USDNOK,20050314,153700,6.107,6.107,6.107,6.107
USDNOK,20050314,153800,6.107,6.107,6.107,6.107
USDNOK,20050314,153900,6.107,6.107,6.107,6.107
USDNOK,20050314,154000,6.107,6.107,6.107,6.107
USDNOK,20050314,154100,6.108,6.108,6.108,6.108
USDNOK,20050314,154200,6.108,6.108,6.108,6.108
USDNOK,20050314,154300,6.108,6.108,6.107,6.108
USDNOK,20050314,154400,6.108,6.108,6.108,6.108
USDNOK,20050314,154500,6.109,6.109,6.109,6.109
USDNOK,20050314,154600,6.109,6.110,6.109,6.110
USDNOK,20050314,154700,6.111,6.111,6.111,6.111
USDNOK,20050314,154800,6.111,6.112,6.111,6.111
USDNOK,20050314,154900,6.112,6.112,6.111,6.112
USDNOK,20050314,155000,6.112,6.112,6.112,6.112
USDNOK,20050314,155100,6.113,6.113,6.113,6.113
USDNOK,20050314,155200,6.113,6.113,6.113,6.113
USDNOK,20050314,155300,6.114,6.114,6.113,6.114
USDNOK,20050314,155400,6.113,6.114,6.113,6.113
USDNOK,20050314,155500,6.113,6.113,6.113,6.113
USDNOK,20050314,155600,6.112,6.112,6.112,6.112
USDNOK,20050314,155700,6.111,6.111,6.110,6.110
USDNOK,20050314,155800,6.110,6.110,6.110,6.110
USDNOK,20050314,155900,6.109,6.109,6.109,6.109
USDNOK,20050314,160000,6.109,6.110,6.109,6.110
USDNOK,20050314,160100,6.109,6.110,6.108,6.108
USDNOK,20050314,160200,6.107,6.107,6.106,6.106
USDNOK,20050314,160300,6.106,6.106,6.105,6.105
USDNOK,20050314,160400,6.104,6.104,6.103,6.103
USDNOK,20050314,160500,6.105,6.106,6.105,6.105
USDNOK,20050314,160600,6.104,6.104,6.103,6.103
USDNOK,20050314,160700,6.103,6.103,6.102,6.102
USDNOK,20050314,160800,6.102,6.102,6.102,6.102
USDNOK,20050314,160900,6.101,6.102,6.101,6.102
USDNOK,20050314,161000,6.102,6.102,6.101,6.102
USDNOK,20050314,161100,6.101,6.102,6.101,6.102
USDNOK,20050314,161200,6.101,6.101,6.101,6.101
USDNOK,20050314,161300,6.101,6.102,6.101,6.102
USDNOK,20050314,161400,6.101,6.104,6.101,6.104
USDNOK,20050314,161500,6.103,6.104,6.102,6.102
USDNOK,20050314,161600,6.101,6.101,6.100,6.101
USDNOK,20050314,161700,6.102,6.102,6.102,6.102
USDNOK,20050314,161800,6.102,6.103,6.102,6.103
USDNOK,20050314,161900,6.104,6.104,6.103,6.103
USDNOK,20050314,162000,6.104,6.104,6.103,6.104
USDNOK,20050314,162100,6.104,6.105,6.104,6.105
USDNOK,20050314,162200,6.105,6.105,6.105,6.105
USDNOK,20050314,162300,6.104,6.104,6.104,6.104
USDNOK,20050314,162400,6.104,6.105,6.104,6.104
USDNOK,20050314,162500,6.104,6.105,6.104,6.105
USDNOK,20050314,162600,6.106,6.106,6.106,6.106
USDNOK,20050314,162700,6.106,6.106,6.105,6.106
USDNOK,20050314,162800,6.105,6.108,6.105,6.108
USDNOK,20050314,162900,6.108,6.108,6.108,6.108
USDNOK,20050314,163000,6.108,6.108,6.108,6.108
USDNOK,20050314,163100,6.108,6.108,6.108,6.108
USDNOK,20050314,163200,6.109,6.109,6.108,6.108
USDNOK,20050314,163300,6.109,6.109,6.107,6.108
USDNOK,20050314,163400,6.107,6.107,6.106,6.106
USDNOK,20050314,163500,6.106,6.107,6.106,6.107
USDNOK,20050314,163600,6.106,6.107,6.106,6.107
USDNOK,20050314,163700,6.108,6.108,6.108,6.108
USDNOK,20050314,163800,6.107,6.108,6.107,6.108
USDNOK,20050314,163900,6.109,6.109,6.109,6.109
USDNOK,20050314,164000,6.109,6.109,6.107,6.107
USDNOK,20050314,164100,6.108,6.108,6.107,6.108
USDNOK,20050314,164200,6.108,6.109,6.108,6.109
USDNOK,20050314,164300,6.108,6.108,6.108,6.108
USDNOK,20050314,164400,6.107,6.107,6.107,6.107
USDNOK,20050314,164500,6.108,6.108,6.107,6.107
USDNOK,20050314,164600,6.106,6.107,6.106,6.107
USDNOK,20050314,164700,6.108,6.108,6.108,6.108
USDNOK,20050314,164800,6.108,6.109,6.108,6.109
USDNOK,20050314,164900,6.108,6.109,6.108,6.109
USDNOK,20050314,165000,6.110,6.110,6.109,6.109
USDNOK,20050314,165100,6.109,6.109,6.109,6.109
USDNOK,20050314,165200,6.108,6.108,6.106,6.106
USDNOK,20050314,165300,6.105,6.105,6.105,6.105
USDNOK,20050314,165400,6.106,6.107,6.106,6.107
USDNOK,20050314,165500,6.106,6.107,6.106,6.107
USDNOK,20050314,165600,6.107,6.107,6.106,6.106
USDNOK,20050314,165700,6.107,6.107,6.107,6.107
USDNOK,20050314,165800,6.107,6.107,6.107,6.107
USDNOK,20050314,165900,6.107,6.108,6.107,6.108
USDNOK,20050314,170000,6.107,6.107,6.107,6.107
USDNOK,20050314,170100,6.106,6.108,6.106,6.108
USDNOK,20050314,170200,6.107,6.107,6.106,6.107
USDNOK,20050314,170300,6.106,6.106,6.106,6.106
USDNOK,20050314,170400,6.107,6.107,6.106,6.106
USDNOK,20050314,170600,6.106,6.106,6.106,6.106
USDNOK,20050314,170700,6.106,6.106,6.105,6.105
USDNOK,20050314,170800,6.105,6.105,6.104,6.104
USDNOK,20050314,170900,6.105,6.106,6.104,6.104
USDNOK,20050314,171000,6.105,6.105,6.104,6.104
USDNOK,20050314,171100,6.105,6.105,6.105,6.105
USDNOK,20050314,171200,6.105,6.106,6.105,6.106
USDNOK,20050314,171300,6.106,6.106,6.106,6.106
USDNOK,20050314,171400,6.107,6.107,6.105,6.105
USDNOK,20050314,171500,6.106,6.106,6.105,6.106
USDNOK,20050314,171600,6.105,6.106,6.105,6.106
USDNOK,20050314,171700,6.107,6.108,6.107,6.108
USDNOK,20050314,171800,6.107,6.108,6.107,6.108
USDNOK,20050314,171900,6.109,6.109,6.108,6.109
USDNOK,20050314,172000,6.110,6.110,6.109,6.109
USDNOK,20050314,172100,6.110,6.110,6.110,6.110
USDNOK,20050314,172200,6.110,6.110,6.110,6.110
USDNOK,20050314,172300,6.110,6.111,6.110,6.111
USDNOK,20050314,172400,6.110,6.111,6.110,6.111
USDNOK,20050314,172500,6.110,6.110,6.109,6.109
USDNOK,20050314,172600,6.108,6.108,6.108,6.108
USDNOK,20050314,172700,6.108,6.108,6.108,6.108
USDNOK,20050314,172800,6.108,6.109,6.108,6.109
USDNOK,20050314,172900,6.108,6.109,6.108,6.109
USDNOK,20050314,173000,6.109,6.109,6.109,6.109
USDNOK,20050314,173100,6.110,6.110,6.109,6.109
USDNOK,20050314,173200,6.108,6.108,6.108,6.108
USDNOK,20050314,173300,6.108,6.109,6.108,6.109
USDNOK,20050314,173400,6.110,6.111,6.110,6.111
USDNOK,20050314,173500,6.112,6.114,6.112,6.113
USDNOK,20050314,173600,6.114,6.114,6.113,6.113
USDNOK,20050314,173700,6.113,6.114,6.113,6.113
USDNOK,20050314,173800,6.113,6.113,6.113,6.113
USDNOK,20050314,173900,6.113,6.113,6.113,6.113
USDNOK,20050314,174000,6.114,6.114,6.113,6.113
USDNOK,20050314,174100,6.114,6.114,6.114,6.114
USDNOK,20050314,174200,6.113,6.117,6.113,6.117
USDNOK,20050314,174300,6.116,6.116,6.116,6.116
USDNOK,20050314,174400,6.116,6.116,6.114,6.115
USDNOK,20050314,174500,6.114,6.115,6.114,6.115
USDNOK,20050314,174600,6.116,6.116,6.114,6.114
USDNOK,20050314,174700,6.114,6.114,6.114,6.114
USDNOK,20050314,174800,6.115,6.116,6.115,6.116
USDNOK,20050314,174900,6.116,6.116,6.116,6.116
USDNOK,20050314,175000,6.117,6.117,6.117,6.117
USDNOK,20050314,175100,6.117,6.119,6.117,6.119
USDNOK,20050314,175200,6.118,6.119,6.118,6.119
USDNOK,20050314,175300,6.119,6.119,6.119,6.119
USDNOK,20050314,175400,6.120,6.120,6.119,6.119
USDNOK,20050314,175500,6.118,6.119,6.118,6.119
USDNOK,20050314,175600,6.119,6.119,6.118,6.118
USDNOK,20050314,175700,6.118,6.118,6.117,6.117
USDNOK,20050314,175800,6.118,6.118,6.117,6.118
USDNOK,20050314,175900,6.118,6.118,6.118,6.118
USDNOK,20050314,180000,6.118,6.118,6.117,6.117
USDNOK,20050314,180100,6.116,6.117,6.116,6.116
USDNOK,20050314,180200,6.116,6.116,6.116,6.116
USDNOK,20050314,180300,6.116,6.116,6.116,6.116
USDNOK,20050314,180400,6.115,6.115,6.115,6.115
USDNOK,20050314,180500,6.114,6.114,6.114,6.114
USDNOK,20050314,180600,6.114,6.115,6.114,6.115
USDNOK,20050314,180700,6.115,6.116,6.114,6.116
USDNOK,20050314,180800,6.115,6.116,6.115,6.116
USDNOK,20050314,180900,6.116,6.116,6.116,6.116
USDNOK,20050314,181000,6.117,6.117,6.116,6.117
USDNOK,20050314,181100,6.117,6.117,6.117,6.117
USDNOK,20050314,181200,6.118,6.118,6.118,6.118
USDNOK,20050314,181300,6.119,6.120,6.119,6.120
USDNOK,20050314,181400,6.120,6.120,6.119,6.119
USDNOK,20050314,181500,6.119,6.119,6.119,6.119
USDNOK,20050314,181600,6.119,6.120,6.119,6.120
USDNOK,20050314,181700,6.120,6.120,6.120,6.120
USDNOK,20050314,181800,6.119,6.119,6.119,6.119
USDNOK,20050314,181900,6.119,6.119,6.119,6.119
USDNOK,20050314,182000,6.119,6.119,6.119,6.119
USDNOK,20050314,182100,6.120,6.120,6.120,6.120
USDNOK,20050314,182200,6.119,6.120,6.119,6.119
USDNOK,20050314,182300,6.120,6.121,6.120,6.121
USDNOK,20050314,182400,6.122,6.122,6.121,6.121
USDNOK,20050314,182500,6.121,6.122,6.121,6.122
USDNOK,20050314,182600,6.123,6.123,6.122,6.122
USDNOK,20050314,182700,6.121,6.121,6.121,6.121
USDNOK,20050314,182800,6.120,6.120,6.120,6.120
USDNOK,20050314,182900,6.120,6.120,6.119,6.119
USDNOK,20050314,183000,6.119,6.119,6.118,6.118
USDNOK,20050314,183100,6.118,6.118,6.118,6.118
USDNOK,20050314,183200,6.119,6.120,6.119,6.120
USDNOK,20050314,183300,6.120,6.120,6.120,6.120
USDNOK,20050314,183400,6.120,6.120,6.120,6.120
USDNOK,20050314,183500,6.120,6.120,6.119,6.119
USDNOK,20050314,183600,6.119,6.119,6.119,6.119
USDNOK,20050314,183700,6.120,6.120,6.119,6.119
USDNOK,20050314,183800,6.120,6.120,6.118,6.118
USDNOK,20050314,183900,6.118,6.118,6.118,6.118
USDNOK,20050314,184000,6.117,6.118,6.117,6.118
USDNOK,20050314,184100,6.118,6.118,6.118,6.118
USDNOK,20050314,184200,6.119,6.119,6.119,6.119
USDNOK,20050314,184300,6.119,6.119,6.119,6.119
USDNOK,20050314,184400,6.119,6.119,6.119,6.119
USDNOK,20050314,184500,6.119,6.119,6.118,6.118
USDNOK,20050314,184600,6.118,6.118,6.117,6.117
USDNOK,20050314,184700,6.117,6.117,6.116,6.117
USDNOK,20050314,184800,6.116,6.116,6.116,6.116
USDNOK,20050314,184900,6.116,6.116,6.115,6.115
USDNOK,20050314,185000,6.116,6.116,6.115,6.115
USDNOK,20050314,185100,6.114,6.114,6.114,6.114
USDNOK,20050314,185200,6.114,6.114,6.114,6.114
USDNOK,20050314,185300,6.114,6.114,6.113,6.113
USDNOK,20050314,185400,6.113,6.113,6.113,6.113
USDNOK,20050314,185600,6.113,6.113,6.113,6.113
USDNOK,20050314,185700,6.113,6.113,6.113,6.113
USDNOK,20050314,185800,6.113,6.114,6.113,6.114
USDNOK,20050314,185900,6.114,6.114,6.114,6.114
USDNOK,20050314,190000,6.114,6.115,6.114,6.115
USDNOK,20050314,190100,6.115,6.115,6.115,6.115
USDNOK,20050314,190200,6.115,6.115,6.115,6.115
USDNOK,20050314,190300,6.115,6.115,6.115,6.115
USDNOK,20050314,190400,6.115,6.115,6.114,6.114
USDNOK,20050314,190500,6.115,6.115,6.115,6.115
USDNOK,20050314,190600,6.115,6.116,6.115,6.116
USDNOK,20050314,190700,6.115,6.116,6.115,6.115
USDNOK,20050314,190800,6.115,6.115,6.115,6.115
USDNOK,20050314,190900,6.116,6.116,6.116,6.116
USDNOK,20050314,191000,6.117,6.117,6.116,6.116
USDNOK,20050314,191100,6.116,6.116,6.116,6.116
USDNOK,20050314,191200,6.115,6.115,6.115,6.115
USDNOK,20050314,191300,6.115,6.115,6.114,6.115
USDNOK,20050314,191400,6.115,6.115,6.115,6.115
USDNOK,20050314,191500,6.116,6.116,6.116,6.116
USDNOK,20050314,191600,6.116,6.117,6.116,6.116
USDNOK,20050314,191700,6.116,6.116,6.116,6.116
USDNOK,20050314,191800,6.115,6.116,6.115,6.116
USDNOK,20050314,191900,6.117,6.117,6.117,6.117
USDNOK,20050314,192000,6.117,6.118,6.117,6.118
USDNOK,20050314,192100,6.118,6.118,6.118,6.118
USDNOK,20050314,192200,6.119,6.119,6.119,6.119
USDNOK,20050314,192300,6.119,6.119,6.119,6.119
USDNOK,20050314,192400,6.119,6.119,6.119,6.119
USDNOK,20050314,192500,6.119,6.119,6.119,6.119
USDNOK,20050314,192600,6.118,6.118,6.118,6.118
USDNOK,20050314,192700,6.118,6.118,6.118,6.118
USDNOK,20050314,192800,6.118,6.118,6.118,6.118
USDNOK,20050314,192900,6.118,6.118,6.117,6.117
USDNOK,20050314,193000,6.117,6.117,6.117,6.117
USDNOK,20050314,193100,6.116,6.116,6.116,6.116
USDNOK,20050314,193200,6.116,6.116,6.115,6.115
USDNOK,20050314,193300,6.116,6.116,6.114,6.114
USDNOK,20050314,193400,6.114,6.114,6.114,6.114
USDNOK,20050314,193500,6.114,6.114,6.114,6.114
USDNOK,20050314,193600,6.114,6.114,6.114,6.114
USDNOK,20050314,193700,6.114,6.114,6.114,6.114
USDNOK,20050314,193800,6.113,6.113,6.113,6.113
USDNOK,20050314,193900,6.113,6.113,6.113,6.113
USDNOK,20050314,194000,6.113,6.113,6.113,6.113
USDNOK,20050314,194100,6.113,6.113,6.113,6.113
USDNOK,20050314,194200,6.112,6.112,6.112,6.112
USDNOK,20050314,194300,6.112,6.112,6.112,6.112
USDNOK,20050314,194400,6.112,6.112,6.112,6.112
USDNOK,20050314,194500,6.112,6.112,6.112,6.112
USDNOK,20050314,194600,6.112,6.112,6.112,6.112
USDNOK,20050314,194700,6.113,6.113,6.112,6.113
USDNOK,20050314,194800,6.113,6.113,6.113,6.113
USDNOK,20050314,194900,6.113,6.113,6.113,6.113
USDNOK,20050314,195000,6.114,6.114,6.114,6.114
USDNOK,20050314,195100,6.114,6.114,6.114,6.114
USDNOK,20050314,195200,6.114,6.114,6.114,6.114
USDNOK,20050314,195300,6.114,6.114,6.114,6.114
USDNOK,20050314,195400,6.115,6.115,6.115,6.115
USDNOK,20050314,195500,6.115,6.115,6.115,6.115
USDNOK,20050314,195600,6.115,6.115,6.115,6.115
USDNOK,20050314,195700,6.115,6.115,6.115,6.115
USDNOK,20050314,195800,6.115,6.115,6.115,6.115
USDNOK,20050314,195900,6.115,6.115,6.115,6.115
USDNOK,20050314,200000,6.115,6.115,6.115,6.115
USDNOK,20050314,200100,6.115,6.115,6.115,6.115
USDNOK,20050314,200200,6.115,6.115,6.115,6.115
USDNOK,20050314,200300,6.115,6.115,6.115,6.115
USDNOK,20050314,200400,6.115,6.115,6.114,6.114
USDNOK,20050314,200500,6.114,6.114,6.114,6.114
USDNOK,20050314,200600,6.114,6.114,6.114,6.114
USDNOK,20050314,200700,6.113,6.113,6.113,6.113
USDNOK,20050314,200800,6.113,6.113,6.113,6.113
USDNOK,20050314,200900,6.113,6.113,6.113,6.113
USDNOK,20050314,201000,6.113,6.113,6.113,6.113
USDNOK,20050314,201100,6.114,6.114,6.114,6.114
USDNOK,20050314,201200,6.114,6.114,6.114,6.114
USDNOK,20050314,201300,6.113,6.113,6.112,6.112
USDNOK,20050314,201400,6.113,6.113,6.113,6.113
USDNOK,20050314,201500,6.113,6.113,6.113,6.113
USDNOK,20050314,201600,6.113,6.113,6.112,6.112
USDNOK,20050314,201700,6.113,6.113,6.111,6.111
USDNOK,20050314,201800,6.112,6.112,6.112,6.112
USDNOK,20050314,201900,6.112,6.112,6.110,6.110
USDNOK,20050314,202000,6.110,6.110,6.110,6.110
USDNOK,20050314,202100,6.109,6.109,6.109,6.109
USDNOK,20050314,202200,6.108,6.108,6.108,6.108
USDNOK,20050314,202300,6.108,6.109,6.108,6.108
USDNOK,20050314,202400,6.108,6.108,6.108,6.108
USDNOK,20050314,202500,6.108,6.108,6.108,6.108
USDNOK,20050314,202600,6.108,6.108,6.108,6.108
USDNOK,20050314,202700,6.108,6.108,6.108,6.108
USDNOK,20050314,202800,6.108,6.108,6.108,6.108
USDNOK,20050314,202900,6.109,6.109,6.109,6.109
USDNOK,20050314,203000,6.109,6.110,6.109,6.110
USDNOK,20050314,203100,6.109,6.109,6.109,6.109
USDNOK,20050314,203200,6.109,6.109,6.109,6.109
USDNOK,20050314,203300,6.109,6.109,6.109,6.109
USDNOK,20050314,203400,6.109,6.109,6.109,6.109
USDNOK,20050314,203500,6.109,6.109,6.109,6.109
USDNOK,20050314,203600,6.109,6.110,6.109,6.110
USDNOK,20050314,203700,6.110,6.110,6.110,6.110
USDNOK,20050314,203800,6.110,6.110,6.110,6.110
USDNOK,20050314,203900,6.110,6.110,6.110,6.110
USDNOK,20050314,204100,6.110,6.110,6.109,6.110
USDNOK,20050314,204200,6.110,6.110,6.110,6.110
USDNOK,20050314,204300,6.110,6.110,6.110,6.110
USDNOK,20050314,204400,6.110,6.111,6.110,6.111
USDNOK,20050314,204500,6.111,6.111,6.111,6.111
USDNOK,20050314,204600,6.111,6.111,6.111,6.111
USDNOK,20050314,204700,6.110,6.111,6.110,6.110
USDNOK,20050314,204800,6.110,6.110,6.110,6.110
USDNOK,20050314,204900,6.110,6.110,6.110,6.110
USDNOK,20050314,205000,6.110,6.110,6.110,6.110
USDNOK,20050314,205100,6.109,6.109,6.109,6.109
USDNOK,20050314,205200,6.109,6.109,6.109,6.109
USDNOK,20050314,205300,6.108,6.109,6.108,6.109
USDNOK,20050314,205400,6.110,6.110,6.110,6.110
USDNOK,20050314,205500,6.110,6.110,6.110,6.110
USDNOK,20050314,205600,6.110,6.110,6.110,6.110
USDNOK,20050314,205700,6.110,6.110,6.110,6.110
USDNOK,20050314,205800,6.110,6.110,6.110,6.110
USDNOK,20050314,205900,6.109,6.109,6.109,6.109
USDNOK,20050314,210000,6.109,6.109,6.109,6.109
USDNOK,20050314,210100,6.108,6.108,6.108,6.108
USDNOK,20050314,210200,6.108,6.109,6.108,6.109
USDNOK,20050314,210300,6.108,6.108,6.108,6.108
USDNOK,20050314,210400,6.108,6.108,6.108,6.108
USDNOK,20050314,210500,6.108,6.108,6.108,6.108
USDNOK,20050314,210600,6.108,6.109,6.108,6.109
USDNOK,20050314,210700,6.108,6.109,6.108,6.108
USDNOK,20050314,210800,6.108,6.108,6.108,6.108
USDNOK,20050314,210900,6.108,6.108,6.108,6.108
USDNOK,20050314,211000,6.108,6.109,6.108,6.109
USDNOK,20050314,211100,6.109,6.109,6.109,6.109
USDNOK,20050314,211200,6.109,6.109,6.109,6.109
USDNOK,20050314,211300,6.109,6.109,6.109,6.109
USDNOK,20050314,211400,6.109,6.109,6.109,6.109
USDNOK,20050314,211500,6.109,6.109,6.109,6.109
USDNOK,20050314,211600,6.109,6.109,6.109,6.109
USDNOK,20050314,211700,6.110,6.110,6.109,6.110
USDNOK,20050314,211800,6.110,6.110,6.110,6.110
USDNOK,20050314,211900,6.110,6.110,6.110,6.110
USDNOK,20050314,212000,6.110,6.110,6.110,6.110
USDNOK,20050314,212100,6.110,6.110,6.110,6.110
USDNOK,20050314,212200,6.110,6.110,6.110,6.110
USDNOK,20050314,212300,6.110,6.110,6.110,6.110
USDNOK,20050314,212400,6.109,6.110,6.109,6.110
USDNOK,20050314,212500,6.110,6.110,6.109,6.110
USDNOK,20050314,212600,6.110,6.110,6.110,6.110
USDNOK,20050314,212700,6.111,6.111,6.111,6.111
USDNOK,20050314,212800,6.111,6.111,6.111,6.111
USDNOK,20050314,212900,6.110,6.111,6.110,6.110
USDNOK,20050314,213000,6.110,6.110,6.110,6.110
USDNOK,20050314,213100,6.111,6.111,6.110,6.110
USDNOK,20050314,213200,6.111,6.111,6.111,6.111
USDNOK,20050314,213300,6.111,6.112,6.111,6.112
USDNOK,20050314,213400,6.111,6.111,6.111,6.111
USDNOK,20050314,213500,6.111,6.111,6.111,6.111
USDNOK,20050314,213600,6.111,6.112,6.111,6.112
USDNOK,20050314,213700,6.112,6.112,6.112,6.112
USDNOK,20050314,213800,6.112,6.112,6.112,6.112
USDNOK,20050314,213900,6.112,6.112,6.112,6.112
USDNOK,20050314,214000,6.112,6.112,6.112,6.112
USDNOK,20050314,214100,6.112,6.112,6.112,6.112
USDNOK,20050314,214200,6.112,6.113,6.112,6.113
USDNOK,20050314,214300,6.113,6.113,6.113,6.113
USDNOK,20050314,214400,6.113,6.113,6.113,6.113
USDNOK,20050314,214500,6.112,6.112,6.112,6.112
USDNOK,20050314,214600,6.112,6.112,6.112,6.112
USDNOK,20050314,214700,6.112,6.112,6.112,6.112
USDNOK,20050314,214800,6.112,6.112,6.111,6.111
USDNOK,20050314,214900,6.110,6.111,6.110,6.110
USDNOK,20050314,215000,6.110,6.111,6.110,6.111
USDNOK,20050314,215100,6.112,6.112,6.112,6.112
USDNOK,20050314,215200,6.112,6.112,6.112,6.112
USDNOK,20050314,215300,6.112,6.112,6.112,6.112
USDNOK,20050314,215400,6.112,6.113,6.112,6.112
USDNOK,20050314,215500,6.113,6.113,6.112,6.112
USDNOK,20050314,215600,6.112,6.112,6.112,6.112
USDNOK,20050314,215700,6.112,6.112,6.112,6.112
USDNOK,20050314,215800,6.112,6.112,6.112,6.112
USDNOK,20050314,215900,6.112,6.112,6.111,6.111
USDNOK,20050314,220000,6.111,6.111,6.111,6.111
USDNOK,20050314,220100,6.111,6.111,6.111,6.111
USDNOK,20050314,220200,6.111,6.111,6.111,6.111
USDNOK,20050314,220300,6.111,6.111,6.111,6.111
USDNOK,20050314,220400,6.111,6.111,6.111,6.111
USDNOK,20050314,220500,6.111,6.111,6.111,6.111
USDNOK,20050314,220600,6.111,6.111,6.111,6.111
USDNOK,20050314,220700,6.110,6.110,6.110,6.110
USDNOK,20050314,220800,6.110,6.110,6.110,6.110
USDNOK,20050314,220900,6.110,6.110,6.109,6.109
USDNOK,20050314,221000,6.109,6.109,6.109,6.109
USDNOK,20050314,221100,6.109,6.109,6.109,6.109
USDNOK,20050314,221200,6.108,6.109,6.108,6.109
USDNOK,20050314,221300,6.109,6.109,6.108,6.108
USDNOK,20050314,221400,6.109,6.109,6.109,6.109
USDNOK,20050314,221500,6.108,6.109,6.108,6.109
USDNOK,20050314,221600,6.108,6.109,6.108,6.109
USDNOK,20050314,221700,6.108,6.108,6.108,6.108
USDNOK,20050314,221800,6.108,6.108,6.108,6.108
USDNOK,20050314,221900,6.108,6.108,6.108,6.108
USDNOK,20050314,222000,6.108,6.108,6.108,6.108
USDNOK,20050314,222100,6.108,6.108,6.108,6.108
USDNOK,20050314,222200,6.108,6.108,6.108,6.108
USDNOK,20050314,222300,6.108,6.108,6.108,6.108
USDNOK,20050314,222400,6.108,6.108,6.107,6.107
USDNOK,20050314,222500,6.107,6.108,6.107,6.108
USDNOK,20050314,222600,6.108,6.108,6.108,6.108
USDNOK,20050314,222700,6.108,6.108,6.108,6.108
USDNOK,20050314,222800,6.108,6.108,6.108,6.108
USDNOK,20050314,222900,6.108,6.108,6.108,6.108
USDNOK,20050314,223000,6.108,6.108,6.108,6.108
USDNOK,20050314,223100,6.108,6.108,6.108,6.108
USDNOK,20050314,223200,6.107,6.107,6.107,6.107
USDNOK,20050314,223300,6.108,6.108,6.108,6.108
USDNOK,20050314,223400,6.108,6.108,6.108,6.108
USDNOK,20050314,223500,6.108,6.108,6.108,6.108
USDNOK,20050314,223600,6.108,6.108,6.108,6.108
USDNOK,20050314,223700,6.108,6.108,6.108,6.108
USDNOK,20050314,223800,6.108,6.108,6.108,6.108
USDNOK,20050314,223900,6.108,6.108,6.108,6.108
USDNOK,20050314,224000,6.108,6.109,6.108,6.109
USDNOK,20050314,224100,6.109,6.109,6.109,6.109
USDNOK,20050314,224200,6.109,6.109,6.109,6.109
USDNOK,20050314,224300,6.109,6.109,6.109,6.109
USDNOK,20050314,224400,6.109,6.109,6.109,6.109
USDNOK,20050314,224500,6.109,6.109,6.109,6.109
USDNOK,20050314,224600,6.110,6.110,6.109,6.109
USDNOK,20050314,224700,6.109,6.109,6.109,6.109
USDNOK,20050314,224800,6.109,6.109,6.109,6.109
USDNOK,20050314,224900,6.109,6.109,6.109,6.109
USDNOK,20050314,225000,6.109,6.109,6.109,6.109
USDNOK,20050314,225100,6.109,6.109,6.109,6.109
USDNOK,20050314,225200,6.109,6.109,6.109,6.109
USDNOK,20050314,225300,6.109,6.109,6.109,6.109
USDNOK,20050314,225400,6.109,6.109,6.109,6.109
USDNOK,20050314,225500,6.109,6.109,6.109,6.109
USDNOK,20050314,225600,6.110,6.110,6.110,6.110
USDNOK,20050314,225700,6.110,6.110,6.110,6.110
USDNOK,20050314,225800,6.110,6.110,6.110,6.110
USDNOK,20050314,225900,6.110,6.110,6.109,6.109
USDNOK,20050314,230000,6.109,6.109,6.109,6.109
USDNOK,20050314,230100,6.109,6.109,6.109,6.109
USDNOK,20050314,230200,6.108,6.108,6.108,6.108
USDNOK,20050314,230300,6.108,6.108,6.108,6.108
USDNOK,20050314,230400,6.108,6.108,6.108,6.108
USDNOK,20050314,230500,6.108,6.108,6.108,6.108
USDNOK,20050314,230600,6.108,6.108,6.108,6.108
USDNOK,20050314,230700,6.107,6.107,6.107,6.107
USDNOK,20050314,230800,6.107,6.107,6.107,6.107
USDNOK,20050314,230900,6.107,6.107,6.107,6.107
USDNOK,20050314,231000,6.106,6.106,6.106,6.106
USDNOK,20050314,231100,6.106,6.106,6.106,6.106
USDNOK,20050314,231200,6.106,6.106,6.106,6.106
USDNOK,20050314,231300,6.106,6.107,6.106,6.107
USDNOK,20050314,231400,6.107,6.107,6.107,6.107
USDNOK,20050314,231500,6.107,6.107,6.107,6.107
USDNOK,20050314,231600,6.107,6.107,6.107,6.107
USDNOK,20050314,231700,6.107,6.107,6.107,6.107
USDNOK,20050314,231800,6.107,6.108,6.107,6.108
USDNOK,20050314,231900,6.108,6.108,6.108,6.108
USDNOK,20050314,232000,6.108,6.108,6.108,6.108
USDNOK,20050314,232200,6.108,6.108,6.108,6.108
USDNOK,20050314,232300,6.108,6.109,6.108,6.109
USDNOK,20050314,232400,6.109,6.109,6.108,6.108
USDNOK,20050314,232500,6.108,6.108,6.108,6.108
USDNOK,20050314,232600,6.108,6.108,6.108,6.108
USDNOK,20050314,232700,6.108,6.108,6.108,6.108
USDNOK,20050314,232800,6.108,6.108,6.108,6.108
USDNOK,20050314,232900,6.108,6.108,6.108,6.108
USDNOK,20050314,233000,6.109,6.109,6.108,6.108
USDNOK,20050314,233100,6.109,6.109,6.108,6.108
USDNOK,20050314,233200,6.109,6.110,6.109,6.110
USDNOK,20050314,233300,6.110,6.110,6.110,6.110
USDNOK,20050314,233400,6.111,6.111,6.109,6.109
USDNOK,20050314,233500,6.110,6.110,6.109,6.109
USDNOK,20050314,233600,6.110,6.110,6.110,6.110
USDNOK,20050314,233700,6.110,6.110,6.110,6.110
USDNOK,20050314,233800,6.110,6.110,6.110,6.110
USDNOK,20050314,233900,6.110,6.110,6.110,6.110
USDNOK,20050314,234000,6.110,6.110,6.110,6.110
USDNOK,20050314,234100,6.110,6.110,6.110,6.110
USDNOK,20050314,234200,6.110,6.110,6.110,6.110
USDNOK,20050314,234300,6.110,6.110,6.110,6.110
USDNOK,20050314,234400,6.111,6.111,6.111,6.111
USDNOK,20050314,234500,6.111,6.111,6.111,6.111
USDNOK,20050314,234600,6.111,6.111,6.111,6.111
USDNOK,20050314,234700,6.111,6.111,6.111,6.111
USDNOK,20050314,234800,6.111,6.111,6.111,6.111
USDNOK,20050314,234900,6.111,6.111,6.111,6.111
USDNOK,20050314,235000,6.111,6.111,6.111,6.111
USDNOK,20050314,235100,6.111,6.111,6.111,6.111
USDNOK,20050314,235200,6.111,6.111,6.111,6.111
USDNOK,20050314,235300,6.111,6.111,6.111,6.111
USDNOK,20050314,235400,6.111,6.111,6.111,6.111
USDNOK,20050314,235500,6.111,6.111,6.111,6.111
USDNOK,20050314,235600,6.110,6.110,6.110,6.110
USDNOK,20050314,235700,6.110,6.110,6.109,6.109
USDNOK,20050314,235800,6.109,6.109,6.109,6.109
USDNOK,20050314,235900,6.109,6.109,6.109,6.109
USDNOK,20050315,000000,6.109,6.109,6.109,6.109
USDPLN,20050314,000400,2.933,2.933,2.933,2.933
USDPLN,20050314,000900,2.934,2.934,2.934,2.934
USDPLN,20050314,001100,2.933,2.933,2.933,2.933
USDPLN,20050314,001400,2.934,2.934,2.933,2.933
USDPLN,20050314,001800,2.932,2.932,2.932,2.932
USDPLN,20050314,002200,2.933,2.933,2.932,2.932
USDPLN,20050314,002300,2.933,2.933,2.933,2.933
USDPLN,20050314,002800,2.933,2.933,2.933,2.933
USDPLN,20050314,003300,2.933,2.933,2.932,2.932
USDPLN,20050314,003700,2.933,2.933,2.933,2.933
USDPLN,20050314,004200,2.933,2.933,2.933,2.933
USDPLN,20050314,004300,2.932,2.932,2.932,2.932
USDPLN,20050314,004800,2.932,2.932,2.932,2.932
USDPLN,20050314,005300,2.932,2.932,2.932,2.932
USDPLN,20050314,005500,2.931,2.931,2.931,2.931
USDPLN,20050314,010000,2.933,2.933,2.933,2.933
USDPLN,20050314,010200,2.935,2.935,2.935,2.935
USDPLN,20050314,010400,2.934,2.934,2.934,2.934
USDPLN,20050314,010900,2.935,2.935,2.935,2.935
USDPLN,20050314,011400,2.935,2.935,2.935,2.935
USDPLN,20050314,011500,2.934,2.934,2.934,2.934
USDPLN,20050314,012000,2.934,2.934,2.934,2.934
USDPLN,20050314,012500,2.934,2.934,2.934,2.934
USDPLN,20050314,013000,2.934,2.934,2.934,2.934
USDPLN,20050314,013500,2.934,2.934,2.934,2.934
USDPLN,20050314,013900,2.935,2.935,2.935,2.935
USDPLN,20050314,014400,2.935,2.935,2.935,2.935
USDPLN,20050314,014700,2.936,2.936,2.936,2.936
USDPLN,20050314,015200,2.936,2.936,2.936,2.936
USDPLN,20050314,015700,2.936,2.936,2.936,2.936
USDPLN,20050314,015900,2.937,2.937,2.937,2.937
USDPLN,20050314,020400,2.937,2.937,2.934,2.934
USDPLN,20050314,020500,2.930,2.930,2.930,2.930
USDPLN,20050314,020600,2.927,2.927,2.927,2.927
USDPLN,20050314,021100,2.927,2.927,2.927,2.927
USDPLN,20050314,021400,2.931,2.931,2.931,2.931
USDPLN,20050314,021500,2.934,2.934,2.934,2.934
USDPLN,20050314,021600,2.937,2.937,2.937,2.937
USDPLN,20050314,022100,2.937,2.937,2.937,2.937
USDPLN,20050314,022300,2.934,2.934,2.934,2.934
USDPLN,20050314,022400,2.930,2.930,2.930,2.930
USDPLN,20050314,022500,2.927,2.927,2.927,2.927
USDPLN,20050314,023000,2.927,2.927,2.927,2.927
USDPLN,20050314,023500,2.927,2.927,2.927,2.927
USDPLN,20050314,024000,2.927,2.927,2.927,2.927
USDPLN,20050314,024500,2.927,2.927,2.927,2.927
USDPLN,20050314,024700,2.932,2.932,2.932,2.932
USDPLN,20050314,024800,2.934,2.934,2.934,2.934
USDPLN,20050314,025100,2.937,2.937,2.937,2.937
USDPLN,20050314,025200,2.934,2.934,2.933,2.933
USDPLN,20050314,025300,2.934,2.934,2.934,2.934
USDPLN,20050314,025400,2.930,2.934,2.930,2.934
USDPLN,20050314,025600,2.930,2.931,2.930,2.930
USDPLN,20050314,025700,2.931,2.931,2.931,2.931
USDPLN,20050314,025900,2.930,2.930,2.930,2.930
USDPLN,20050314,030000,2.927,2.927,2.927,2.927
USDPLN,20050314,030500,2.927,2.927,2.927,2.927
USDPLN,20050314,031000,2.927,2.927,2.927,2.927
USDPLN,20050314,031500,2.927,2.927,2.927,2.927
USDPLN,20050314,032000,2.927,2.927,2.927,2.927
USDPLN,20050314,032500,2.927,2.927,2.927,2.927
USDPLN,20050314,033000,2.927,2.927,2.927,2.927
USDPLN,20050314,033500,2.927,2.927,2.927,2.927
USDPLN,20050314,034000,2.927,2.927,2.927,2.927
USDPLN,20050314,034500,2.927,2.927,2.927,2.927
USDPLN,20050314,035000,2.927,2.927,2.927,2.927
USDPLN,20050314,035500,2.927,2.927,2.927,2.927
USDPLN,20050314,040000,2.927,2.927,2.927,2.927
USDPLN,20050314,040500,2.927,2.927,2.927,2.927
USDPLN,20050314,041000,2.927,2.927,2.927,2.927
USDPLN,20050314,041500,2.927,2.927,2.927,2.927
USDPLN,20050314,041900,2.930,2.930,2.930,2.930
USDPLN,20050314,042200,2.927,2.927,2.927,2.927
USDPLN,20050314,042700,2.927,2.927,2.927,2.927
USDPLN,20050314,043200,2.927,2.927,2.927,2.927
USDPLN,20050314,043700,2.927,2.927,2.927,2.927
USDPLN,20050314,044200,2.927,2.927,2.927,2.927
USDPLN,20050314,044700,2.927,2.927,2.927,2.927
USDPLN,20050314,045200,2.927,2.927,2.927,2.927
USDPLN,20050314,045700,2.927,2.927,2.927,2.927
USDPLN,20050314,050200,2.927,2.927,2.927,2.927
USDPLN,20050314,050700,2.927,2.927,2.927,2.927
USDPLN,20050314,051200,2.927,2.927,2.927,2.927
USDPLN,20050314,051700,2.927,2.927,2.927,2.927
USDPLN,20050314,052200,2.927,2.927,2.927,2.927
USDPLN,20050314,052700,2.927,2.927,2.927,2.927
USDPLN,20050314,053200,2.927,2.927,2.927,2.927
USDPLN,20050314,053700,2.927,2.927,2.927,2.927
USDPLN,20050314,054200,2.927,2.927,2.927,2.927
USDPLN,20050314,054700,2.927,2.927,2.927,2.927
USDPLN,20050314,055200,2.927,2.927,2.927,2.927
USDPLN,20050314,055700,2.927,2.927,2.927,2.927
USDPLN,20050314,060200,2.927,2.930,2.927,2.930
USDPLN,20050314,060300,2.931,2.931,2.931,2.931
USDPLN,20050314,060500,2.932,2.932,2.932,2.932
USDPLN,20050314,060800,2.930,2.930,2.930,2.930
USDPLN,20050314,060900,2.929,2.929,2.929,2.929
USDPLN,20050314,061000,2.932,2.932,2.932,2.932
USDPLN,20050314,061100,2.931,2.932,2.931,2.932
USDPLN,20050314,061200,2.933,2.933,2.933,2.933
USDPLN,20050314,061300,2.934,2.934,2.934,2.934
USDPLN,20050314,061400,2.935,2.936,2.935,2.936
USDPLN,20050314,061500,2.935,2.936,2.932,2.932
USDPLN,20050314,061600,2.931,2.931,2.931,2.931
USDPLN,20050314,061800,2.929,2.929,2.929,2.929
USDPLN,20050314,061900,2.930,2.930,2.930,2.930
USDPLN,20050314,062400,2.930,2.930,2.930,2.930
USDPLN,20050314,062600,2.929,2.929,2.929,2.929
USDPLN,20050314,062700,2.930,2.930,2.930,2.930
USDPLN,20050314,063200,2.930,2.930,2.930,2.930
USDPLN,20050314,063700,2.930,2.930,2.930,2.930
USDPLN,20050314,063900,2.931,2.931,2.931,2.931
USDPLN,20050314,064300,2.930,2.930,2.930,2.930
USDPLN,20050314,064800,2.930,2.930,2.930,2.930
USDPLN,20050314,065300,2.930,2.930,2.930,2.930
USDPLN,20050314,065500,2.929,2.929,2.929,2.929
USDPLN,20050314,065600,2.930,2.930,2.930,2.930
USDPLN,20050314,065800,2.927,2.927,2.927,2.927
USDPLN,20050314,070000,2.930,2.931,2.930,2.931
USDPLN,20050314,070200,2.932,2.932,2.932,2.932
USDPLN,20050314,070700,2.933,2.933,2.933,2.933
USDPLN,20050314,071100,2.932,2.932,2.932,2.932
USDPLN,20050314,071300,2.933,2.933,2.933,2.933
USDPLN,20050314,071400,2.932,2.933,2.932,2.933
USDPLN,20050314,071900,2.933,2.933,2.933,2.933
USDPLN,20050314,072400,2.934,2.934,2.933,2.933
USDPLN,20050314,072500,2.934,2.934,2.933,2.933
USDPLN,20050314,073000,2.933,2.933,2.933,2.933
USDPLN,20050314,073500,2.933,2.933,2.933,2.933
USDPLN,20050314,073900,2.934,2.934,2.934,2.934
USDPLN,20050314,074200,2.932,2.935,2.932,2.935
USDPLN,20050314,074700,2.935,2.935,2.935,2.935
USDPLN,20050314,075100,2.937,2.937,2.937,2.937
USDPLN,20050314,075200,2.938,2.938,2.937,2.937
USDPLN,20050314,075300,2.938,2.938,2.938,2.938
USDPLN,20050314,075500,2.939,2.939,2.939,2.939
USDPLN,20050314,075600,2.938,2.939,2.938,2.939
USDPLN,20050314,075700,2.940,2.940,2.939,2.939
USDPLN,20050314,075800,2.940,2.940,2.940,2.940
USDPLN,20050314,075900,2.939,2.939,2.939,2.939
USDPLN,20050314,080100,2.940,2.940,2.939,2.939
USDPLN,20050314,080200,2.940,2.940,2.940,2.940
USDPLN,20050314,080300,2.941,2.941,2.941,2.941
USDPLN,20050314,080400,2.940,2.940,2.940,2.940
USDPLN,20050314,080500,2.941,2.941,2.940,2.941
USDPLN,20050314,080600,2.940,2.940,2.940,2.940
USDPLN,20050314,081100,2.940,2.940,2.940,2.940
USDPLN,20050314,081500,2.939,2.939,2.939,2.939
USDPLN,20050314,081700,2.938,2.939,2.938,2.939
USDPLN,20050314,082000,2.940,2.940,2.940,2.940
USDPLN,20050314,082500,2.940,2.940,2.940,2.940
USDPLN,20050314,082900,2.941,2.941,2.941,2.941
USDPLN,20050314,083000,2.942,2.943,2.942,2.943
USDPLN,20050314,083100,2.942,2.943,2.942,2.943
USDPLN,20050314,083300,2.942,2.944,2.942,2.944
USDPLN,20050314,083400,2.945,2.946,2.945,2.945
USDPLN,20050314,083500,2.946,2.946,2.945,2.945
USDPLN,20050314,083600,2.946,2.946,2.946,2.946
USDPLN,20050314,083700,2.945,2.946,2.945,2.945
USDPLN,20050314,083900,2.944,2.944,2.944,2.944
USDPLN,20050314,084000,2.943,2.943,2.943,2.943
USDPLN,20050314,084100,2.942,2.942,2.942,2.942
USDPLN,20050314,084200,2.941,2.942,2.941,2.942
USDPLN,20050314,084300,2.941,2.942,2.941,2.942
USDPLN,20050314,084400,2.941,2.943,2.941,2.943
USDPLN,20050314,084600,2.944,2.944,2.943,2.943
USDPLN,20050314,084800,2.944,2.944,2.944,2.944
USDPLN,20050314,085000,2.945,2.945,2.945,2.945
USDPLN,20050314,085300,2.946,2.946,2.946,2.946
USDPLN,20050314,085400,2.945,2.945,2.944,2.944
USDPLN,20050314,085600,2.945,2.945,2.945,2.945
USDPLN,20050314,085700,2.946,2.946,2.946,2.946
USDPLN,20050314,085800,2.947,2.947,2.947,2.947
USDPLN,20050314,090000,2.948,2.948,2.948,2.948
USDPLN,20050314,090200,2.949,2.949,2.949,2.949
USDPLN,20050314,090300,2.950,2.950,2.949,2.949
USDPLN,20050314,090400,2.950,2.950,2.950,2.950
USDPLN,20050314,090700,2.951,2.951,2.950,2.950
USDPLN,20050314,090800,2.951,2.951,2.951,2.951
USDPLN,20050314,090900,2.950,2.950,2.950,2.950
USDPLN,20050314,091000,2.951,2.951,2.950,2.950
USDPLN,20050314,091400,2.951,2.951,2.950,2.950
USDPLN,20050314,091900,2.949,2.950,2.949,2.949
USDPLN,20050314,092000,2.950,2.950,2.950,2.950
USDPLN,20050314,092400,2.949,2.949,2.949,2.949
USDPLN,20050314,092600,2.948,2.948,2.948,2.948
USDPLN,20050314,092700,2.947,2.948,2.947,2.948
USDPLN,20050314,092800,2.949,2.950,2.949,2.950
USDPLN,20050314,092900,2.951,2.952,2.951,2.951
USDPLN,20050314,093000,2.952,2.954,2.952,2.953
USDPLN,20050314,093100,2.954,2.955,2.953,2.955
USDPLN,20050314,093200,2.954,2.955,2.954,2.955
USDPLN,20050314,093300,2.956,2.956,2.956,2.956
USDPLN,20050314,093400,2.957,2.958,2.957,2.958
USDPLN,20050314,093500,2.959,2.959,2.958,2.958
USDPLN,20050314,093600,2.957,2.958,2.957,2.958
USDPLN,20050314,093800,2.959,2.959,2.959,2.959
USDPLN,20050314,093900,2.960,2.960,2.960,2.960
USDPLN,20050314,094200,2.961,2.961,2.961,2.961
USDPLN,20050314,094300,2.962,2.962,2.962,2.962
USDPLN,20050314,094400,2.961,2.962,2.961,2.961
USDPLN,20050314,094500,2.962,2.963,2.962,2.963
USDPLN,20050314,094600,2.964,2.966,2.964,2.966
USDPLN,20050314,094700,2.965,2.967,2.965,2.966
USDPLN,20050314,094900,2.967,2.967,2.967,2.967
USDPLN,20050314,095000,2.968,2.968,2.968,2.968
USDPLN,20050314,095100,2.967,2.967,2.967,2.967
USDPLN,20050314,095400,2.966,2.966,2.965,2.965
USDPLN,20050314,095600,2.964,2.965,2.964,2.965
USDPLN,20050314,095700,2.964,2.965,2.964,2.964
USDPLN,20050314,095900,2.965,2.965,2.965,2.965
USDPLN,20050314,100000,2.964,2.965,2.964,2.965
USDPLN,20050314,100100,2.964,2.965,2.964,2.965
USDPLN,20050314,100200,2.966,2.966,2.966,2.966
USDPLN,20050314,100600,2.965,2.966,2.965,2.965
USDPLN,20050314,100800,2.964,2.964,2.963,2.963
USDPLN,20050314,100900,2.962,2.962,2.962,2.962
USDPLN,20050314,101400,2.961,2.961,2.961,2.961
USDPLN,20050314,101900,2.961,2.961,2.961,2.961
USDPLN,20050314,102100,2.962,2.962,2.962,2.962
USDPLN,20050314,102200,2.963,2.964,2.963,2.964
USDPLN,20050314,102400,2.966,2.966,2.966,2.966
USDPLN,20050314,102800,2.965,2.966,2.965,2.966
USDPLN,20050314,103200,2.965,2.965,2.965,2.965
USDPLN,20050314,103700,2.964,2.964,2.964,2.964
USDPLN,20050314,103800,2.962,2.962,2.962,2.962
USDPLN,20050314,104200,2.963,2.963,2.963,2.963
USDPLN,20050314,104300,2.962,2.963,2.962,2.962
USDPLN,20050314,104400,2.963,2.963,2.963,2.963
USDPLN,20050314,104900,2.963,2.963,2.963,2.963
USDPLN,20050314,105100,2.964,2.964,2.962,2.962
USDPLN,20050314,105200,2.963,2.963,2.963,2.963
USDPLN,20050314,105500,2.964,2.964,2.964,2.964
USDPLN,20050314,110000,2.964,2.964,2.964,2.964
USDPLN,20050314,110100,2.965,2.965,2.965,2.965
USDPLN,20050314,110500,2.964,2.965,2.964,2.964
USDPLN,20050314,110600,2.965,2.965,2.965,2.965
USDPLN,20050314,110700,2.966,2.966,2.966,2.966
USDPLN,20050314,110900,2.967,2.967,2.966,2.966
USDPLN,20050314,111000,2.967,2.967,2.966,2.966
USDPLN,20050314,111100,2.967,2.967,2.966,2.966
USDPLN,20050314,111200,2.967,2.967,2.967,2.967
USDPLN,20050314,111300,2.966,2.967,2.966,2.966
USDPLN,20050314,111400,2.967,2.967,2.967,2.967
USDPLN,20050314,111500,2.968,2.968,2.968,2.968
USDPLN,20050314,111600,2.969,2.970,2.969,2.969
USDPLN,20050314,112000,2.970,2.970,2.970,2.970
USDPLN,20050314,112500,2.969,2.970,2.969,2.969
USDPLN,20050314,112800,2.968,2.968,2.968,2.968
USDPLN,20050314,113000,2.967,2.968,2.967,2.968
USDPLN,20050314,113100,2.967,2.968,2.967,2.967
USDPLN,20050314,113200,2.969,2.969,2.969,2.969
USDPLN,20050314,113300,2.968,2.968,2.968,2.968
USDPLN,20050314,113500,2.967,2.967,2.967,2.967
USDPLN,20050314,113700,2.966,2.966,2.966,2.966
USDPLN,20050314,114200,2.966,2.966,2.966,2.966
USDPLN,20050314,114300,2.967,2.967,2.967,2.967
USDPLN,20050314,114700,2.968,2.968,2.968,2.968
USDPLN,20050314,115200,2.968,2.968,2.968,2.968
USDPLN,20050314,115600,2.967,2.968,2.967,2.968
USDPLN,20050314,115900,2.969,2.969,2.969,2.969
USDPLN,20050314,120200,2.968,2.968,2.968,2.968
USDPLN,20050314,120700,2.967,2.968,2.967,2.968
USDPLN,20050314,121000,2.967,2.967,2.967,2.967
USDPLN,20050314,121400,2.966,2.966,2.966,2.966
USDPLN,20050314,121700,2.965,2.965,2.965,2.965
USDPLN,20050314,122000,2.964,2.964,2.963,2.964
USDPLN,20050314,122100,2.963,2.963,2.963,2.963
USDPLN,20050314,122500,2.964,2.964,2.964,2.964
USDPLN,20050314,123000,2.964,2.964,2.964,2.964
USDPLN,20050314,123100,2.965,2.965,2.964,2.965
USDPLN,20050314,123400,2.966,2.966,2.966,2.966
USDPLN,20050314,123500,2.965,2.965,2.965,2.965
USDPLN,20050314,123600,2.966,2.966,2.965,2.966
USDPLN,20050314,124100,2.965,2.965,2.965,2.965
USDPLN,20050314,124400,2.964,2.965,2.964,2.965
USDPLN,20050314,124500,2.966,2.966,2.966,2.966
USDPLN,20050314,125000,2.967,2.967,2.967,2.967
USDPLN,20050314,125100,2.966,2.967,2.966,2.967
USDPLN,20050314,125200,2.968,2.968,2.968,2.968
USDPLN,20050314,125700,2.968,2.968,2.968,2.968
USDPLN,20050314,125800,2.969,2.970,2.969,2.970
USDPLN,20050314,125900,2.971,2.971,2.971,2.971
USDPLN,20050314,130000,2.972,2.972,2.972,2.972
USDPLN,20050314,130100,2.973,2.974,2.973,2.974
USDPLN,20050314,130200,2.973,2.974,2.973,2.973
USDPLN,20050314,130300,2.974,2.974,2.974,2.974
USDPLN,20050314,130400,2.975,2.975,2.975,2.975
USDPLN,20050314,130500,2.974,2.975,2.974,2.975
USDPLN,20050314,130800,2.974,2.974,2.974,2.974
USDPLN,20050314,131000,2.975,2.975,2.974,2.974
USDPLN,20050314,131100,2.975,2.975,2.974,2.975
USDPLN,20050314,131200,2.976,2.976,2.975,2.975
USDPLN,20050314,131300,2.976,2.976,2.976,2.976
USDPLN,20050314,131500,2.975,2.976,2.975,2.976
USDPLN,20050314,132000,2.976,2.976,2.976,2.976
USDPLN,20050314,132300,2.977,2.977,2.977,2.977
USDPLN,20050314,132500,2.978,2.978,2.977,2.977
USDPLN,20050314,132600,2.978,2.978,2.978,2.978
USDPLN,20050314,132800,2.979,2.980,2.979,2.980
USDPLN,20050314,132900,2.979,2.980,2.979,2.979
USDPLN,20050314,133000,2.980,2.980,2.980,2.980
USDPLN,20050314,133100,2.979,2.979,2.979,2.979
USDPLN,20050314,133200,2.980,2.980,2.979,2.979
USDPLN,20050314,133300,2.980,2.980,2.979,2.979
USDPLN,20050314,133400,2.980,2.980,2.980,2.980
USDPLN,20050314,133500,2.981,2.982,2.981,2.981
USDPLN,20050314,133600,2.982,2.982,2.982,2.982
USDPLN,20050314,133800,2.983,2.983,2.983,2.983
USDPLN,20050314,133900,2.984,2.985,2.984,2.985
USDPLN,20050314,134000,2.986,2.986,2.985,2.985
USDPLN,20050314,134100,2.986,2.988,2.986,2.988
USDPLN,20050314,134200,2.989,2.989,2.989,2.989
USDPLN,20050314,134300,2.988,2.989,2.988,2.989
USDPLN,20050314,134600,2.990,2.990,2.990,2.990
USDPLN,20050314,134700,2.989,2.989,2.988,2.988
USDPLN,20050314,134800,2.989,2.990,2.989,2.990
USDPLN,20050314,134900,2.991,2.991,2.991,2.991
USDPLN,20050314,135000,2.990,2.991,2.990,2.990
USDPLN,20050314,135100,2.991,2.991,2.991,2.991
USDPLN,20050314,135300,2.992,2.992,2.992,2.992
USDPLN,20050314,135400,2.993,2.993,2.992,2.993
USDPLN,20050314,135500,2.994,2.994,2.993,2.994
USDPLN,20050314,135600,2.995,2.995,2.995,2.995
USDPLN,20050314,135800,2.994,2.994,2.994,2.994
USDPLN,20050314,135900,2.993,2.993,2.993,2.993
USDPLN,20050314,140000,2.992,2.992,2.991,2.991
USDPLN,20050314,140100,2.992,2.992,2.990,2.990
USDPLN,20050314,140200,2.989,2.989,2.989,2.989
USDPLN,20050314,140400,2.988,2.988,2.988,2.988
USDPLN,20050314,140600,2.987,2.987,2.987,2.987
USDPLN,20050314,140900,2.988,2.988,2.987,2.987
USDPLN,20050314,141000,2.988,2.988,2.988,2.988
USDPLN,20050314,141500,2.989,2.990,2.989,2.990
USDPLN,20050314,141600,2.991,2.991,2.991,2.991
USDPLN,20050314,141700,2.990,2.991,2.990,2.991
USDPLN,20050314,142200,2.990,2.990,2.990,2.990
USDPLN,20050314,142300,2.991,2.991,2.990,2.990
USDPLN,20050314,142500,2.989,2.989,2.988,2.988
USDPLN,20050314,142600,2.987,2.988,2.987,2.988
USDPLN,20050314,142700,2.987,2.987,2.986,2.986
USDPLN,20050314,142800,2.987,2.987,2.987,2.987
USDPLN,20050314,142900,2.986,2.986,2.985,2.985
USDPLN,20050314,143000,2.986,2.986,2.985,2.985
USDPLN,20050314,143500,2.985,2.985,2.985,2.985
USDPLN,20050314,143600,2.984,2.984,2.984,2.984
USDPLN,20050314,143700,2.985,2.985,2.985,2.985
USDPLN,20050314,143800,2.984,2.984,2.984,2.984
USDPLN,20050314,143900,2.983,2.984,2.983,2.984
USDPLN,20050314,144000,2.985,2.985,2.984,2.984
USDPLN,20050314,144400,2.983,2.983,2.983,2.983
USDPLN,20050314,144500,2.982,2.982,2.981,2.981
USDPLN,20050314,144600,2.980,2.980,2.980,2.980
USDPLN,20050314,144700,2.979,2.979,2.979,2.979
USDPLN,20050314,144800,2.980,2.980,2.979,2.979
USDPLN,20050314,145200,2.978,2.978,2.978,2.978
USDPLN,20050314,145300,2.979,2.979,2.979,2.979
USDPLN,20050314,145400,2.980,2.980,2.979,2.979
USDPLN,20050314,145500,2.980,2.980,2.979,2.979
USDPLN,20050314,145600,2.980,2.980,2.979,2.979
USDPLN,20050314,145700,2.978,2.978,2.978,2.978
USDPLN,20050314,145900,2.977,2.977,2.977,2.977
USDPLN,20050314,150100,2.978,2.978,2.978,2.978
USDPLN,20050314,150200,2.977,2.978,2.977,2.978
USDPLN,20050314,150400,2.977,2.977,2.977,2.977
USDPLN,20050314,150500,2.976,2.976,2.976,2.976
USDPLN,20050314,150600,2.977,2.979,2.977,2.979
USDPLN,20050314,150700,2.977,2.977,2.977,2.977
USDPLN,20050314,150900,2.976,2.976,2.976,2.976
USDPLN,20050314,151100,2.977,2.977,2.977,2.977
USDPLN,20050314,151200,2.976,2.977,2.976,2.977
USDPLN,20050314,151300,2.976,2.976,2.976,2.976
USDPLN,20050314,151800,2.977,2.978,2.977,2.978
USDPLN,20050314,152000,2.979,2.979,2.979,2.979
USDPLN,20050314,152100,2.978,2.979,2.978,2.979
USDPLN,20050314,152200,2.980,2.981,2.980,2.981
USDPLN,20050314,152300,2.980,2.980,2.980,2.980
USDPLN,20050314,152500,2.981,2.981,2.981,2.981
USDPLN,20050314,152600,2.982,2.983,2.982,2.983
USDPLN,20050314,152700,2.982,2.983,2.982,2.983
USDPLN,20050314,152900,2.984,2.984,2.984,2.984
USDPLN,20050314,153000,2.983,2.983,2.983,2.983
USDPLN,20050314,153100,2.984,2.984,2.984,2.984
USDPLN,20050314,153400,2.985,2.985,2.985,2.985
USDPLN,20050314,153500,2.986,2.986,2.986,2.986
USDPLN,20050314,153700,2.987,2.988,2.987,2.988
USDPLN,20050314,153800,2.987,2.987,2.987,2.987
USDPLN,20050314,153900,2.986,2.986,2.986,2.986
USDPLN,20050314,154000,2.985,2.986,2.985,2.986
USDPLN,20050314,154100,2.985,2.985,2.985,2.985
USDPLN,20050314,154200,2.986,2.986,2.986,2.986
USDPLN,20050314,154400,2.985,2.985,2.985,2.985
USDPLN,20050314,154600,2.986,2.986,2.986,2.986
USDPLN,20050314,154700,2.985,2.986,2.985,2.986
USDPLN,20050314,155100,2.985,2.985,2.983,2.983
USDPLN,20050314,155200,2.984,2.984,2.983,2.983
USDPLN,20050314,155300,2.984,2.984,2.984,2.984
USDPLN,20050314,155400,2.985,2.985,2.985,2.985
USDPLN,20050314,155800,2.984,2.984,2.983,2.983
USDPLN,20050314,155900,2.982,2.983,2.982,2.983
USDPLN,20050314,160100,2.982,2.982,2.982,2.982
USDPLN,20050314,160200,2.981,2.982,2.981,2.982
USDPLN,20050314,160300,2.981,2.981,2.981,2.981
USDPLN,20050314,160400,2.980,2.980,2.980,2.980
USDPLN,20050314,160500,2.979,2.980,2.979,2.980
USDPLN,20050314,160700,2.981,2.981,2.980,2.980
USDPLN,20050314,161000,2.981,2.981,2.981,2.981
USDPLN,20050314,161100,2.980,2.980,2.980,2.980
USDPLN,20050314,161300,2.981,2.981,2.981,2.981
USDPLN,20050314,161400,2.982,2.982,2.980,2.980
USDPLN,20050314,161500,2.979,2.979,2.978,2.978
USDPLN,20050314,161800,2.977,2.977,2.977,2.977
USDPLN,20050314,161900,2.976,2.978,2.976,2.978
USDPLN,20050314,162100,2.979,2.980,2.979,2.980
USDPLN,20050314,162600,2.980,2.981,2.980,2.981
USDPLN,20050314,162800,2.982,2.982,2.982,2.982
USDPLN,20050314,162900,2.983,2.983,2.983,2.983
USDPLN,20050314,163000,2.984,2.984,2.984,2.984
USDPLN,20050314,163300,2.985,2.985,2.984,2.984
USDPLN,20050314,163800,2.984,2.984,2.984,2.984
USDPLN,20050314,163900,2.985,2.986,2.985,2.986
USDPLN,20050314,164000,2.987,2.987,2.986,2.986
USDPLN,20050314,164100,2.985,2.985,2.985,2.985
USDPLN,20050314,164400,2.984,2.984,2.984,2.984
USDPLN,20050314,164500,2.985,2.986,2.985,2.985
USDPLN,20050314,164600,2.986,2.987,2.986,2.987
USDPLN,20050314,164700,2.988,2.988,2.988,2.988
USDPLN,20050314,164900,2.989,2.989,2.988,2.989
USDPLN,20050314,165000,2.990,2.992,2.990,2.992
USDPLN,20050314,165100,2.991,2.992,2.990,2.990
USDPLN,20050314,165200,2.989,2.989,2.989,2.989
USDPLN,20050314,165300,2.988,2.989,2.988,2.989
USDPLN,20050314,165400,2.988,2.990,2.988,2.990
USDPLN,20050314,165800,2.989,2.989,2.989,2.989
USDPLN,20050314,165900,2.988,2.988,2.987,2.988
USDPLN,20050314,170000,2.989,2.989,2.989,2.989
USDPLN,20050314,170200,2.990,2.990,2.989,2.989
USDPLN,20050314,170300,2.990,2.990,2.989,2.990
USDPLN,20050314,170400,2.991,2.991,2.991,2.991
USDPLN,20050314,170900,2.991,2.991,2.991,2.991
USDPLN,20050314,171000,2.990,2.990,2.990,2.990
USDPLN,20050314,171100,2.989,2.989,2.989,2.989
USDPLN,20050314,171200,2.990,2.990,2.990,2.990
USDPLN,20050314,171600,2.991,2.991,2.991,2.991
USDPLN,20050314,171700,2.992,2.993,2.992,2.993
USDPLN,20050314,171800,2.992,2.992,2.992,2.992
USDPLN,20050314,172000,2.993,2.993,2.992,2.992
USDPLN,20050314,172100,2.993,2.993,2.993,2.993
USDPLN,20050314,172200,2.992,2.992,2.992,2.992
USDPLN,20050314,172400,2.993,2.993,2.992,2.992
USDPLN,20050314,172700,2.993,2.993,2.993,2.993
USDPLN,20050314,172800,2.992,2.993,2.992,2.993
USDPLN,20050314,172900,2.994,2.994,2.994,2.994
USDPLN,20050314,173000,2.993,2.993,2.993,2.993
USDPLN,20050314,173200,2.992,2.992,2.992,2.992
USDPLN,20050314,173300,2.993,2.993,2.992,2.992
USDPLN,20050314,173400,2.993,2.994,2.993,2.994
USDPLN,20050314,173500,2.995,2.997,2.995,2.997
USDPLN,20050314,174000,2.997,2.997,2.997,2.997
USDPLN,20050314,174200,2.996,2.997,2.996,2.997
USDPLN,20050314,174400,2.996,2.996,2.996,2.996
USDPLN,20050314,174500,2.997,2.998,2.997,2.998
USDPLN,20050314,174600,2.997,2.997,2.997,2.997
USDPLN,20050314,175000,2.998,2.998,2.997,2.998
USDPLN,20050314,175100,2.999,2.999,2.999,2.999
USDPLN,20050314,175200,2.998,2.999,2.998,2.999
USDPLN,20050314,175500,2.998,2.998,2.998,2.998
USDPLN,20050314,180000,2.998,2.998,2.998,2.998
USDPLN,20050314,180100,2.997,2.997,2.997,2.997
USDPLN,20050314,180400,2.996,2.996,2.996,2.996
USDPLN,20050314,180600,2.995,2.996,2.995,2.996
USDPLN,20050314,181100,2.996,2.996,2.996,2.996
USDPLN,20050314,181200,2.997,2.997,2.997,2.997
USDPLN,20050314,181500,2.998,2.998,2.997,2.997
USDPLN,20050314,181600,2.998,2.998,2.997,2.998
USDPLN,20050314,181700,2.999,2.999,2.999,2.999
USDPLN,20050314,182200,3.000,3.000,2.999,2.999
USDPLN,20050314,182300,3.000,3.000,3.000,3.000
USDPLN,20050314,182700,3.001,3.001,3.000,3.000
USDPLN,20050314,182900,2.999,2.999,2.999,2.999
USDPLN,20050314,183300,3.000,3.000,3.000,3.000
USDPLN,20050314,183400,3.001,3.001,3.000,3.000
USDPLN,20050314,183500,3.001,3.001,3.000,3.000
USDPLN,20050314,183800,2.999,2.999,2.999,2.999
USDPLN,20050314,184300,2.999,2.999,2.999,2.999
USDPLN,20050314,184600,2.998,2.998,2.998,2.998
USDPLN,20050314,184700,2.999,2.999,2.998,2.998
USDPLN,20050314,185000,2.997,2.997,2.997,2.997
USDPLN,20050314,185500,2.998,2.998,2.998,2.998
USDPLN,20050314,185600,2.997,2.997,2.997,2.997
USDPLN,20050314,190100,2.998,2.998,2.998,2.998
USDPLN,20050314,190400,2.997,2.997,2.997,2.997
USDPLN,20050314,190500,2.998,2.998,2.998,2.998
USDPLN,20050314,190700,2.999,2.999,2.999,2.999
USDPLN,20050314,191000,2.998,2.998,2.998,2.998
USDPLN,20050314,191100,2.999,2.999,2.998,2.999
USDPLN,20050314,191500,3.000,3.000,3.000,3.000
USDPLN,20050314,192000,3.000,3.000,3.000,3.000
USDPLN,20050314,192100,3.001,3.001,3.001,3.001
USDPLN,20050314,192600,3.001,3.001,3.001,3.001
USDPLN,20050314,193000,3.000,3.001,3.000,3.001
USDPLN,20050314,193100,3.000,3.000,3.000,3.000
USDPLN,20050314,193400,2.999,2.999,2.999,2.999
USDPLN,20050314,193800,2.998,2.998,2.995,2.995
USDPLN,20050314,194000,2.994,2.994,2.994,2.994
USDPLN,20050314,194100,2.993,2.993,2.993,2.993
USDPLN,20050314,194200,2.995,2.995,2.995,2.995
USDPLN,20050314,194300,2.996,2.996,2.995,2.996
USDPLN,20050314,194400,2.995,2.995,2.993,2.993
USDPLN,20050314,194500,2.992,2.993,2.992,2.992
USDPLN,20050314,194600,2.993,2.993,2.993,2.993
USDPLN,20050314,194700,2.991,2.992,2.990,2.992
USDPLN,20050314,194800,2.990,2.990,2.990,2.990
USDPLN,20050314,194900,2.989,2.990,2.989,2.990
USDPLN,20050314,195100,2.992,2.992,2.992,2.992
USDPLN,20050314,195300,2.991,2.991,2.991,2.991
USDPLN,20050314,195400,2.992,2.993,2.992,2.993
USDPLN,20050314,195500,2.994,2.994,2.994,2.994
USDPLN,20050314,195700,2.993,2.994,2.993,2.993
USDPLN,20050314,195800,2.994,2.994,2.993,2.994
USDPLN,20050314,200100,2.993,2.993,2.993,2.993
USDPLN,20050314,200600,2.993,2.993,2.993,2.993
USDPLN,20050314,200900,2.994,2.994,2.994,2.994
USDPLN,20050314,201000,2.993,2.993,2.993,2.993
USDPLN,20050314,201200,2.994,2.994,2.994,2.994
USDPLN,20050314,201300,2.993,2.993,2.993,2.993
USDPLN,20050314,201800,2.993,2.993,2.993,2.993
USDPLN,20050314,202100,2.994,2.994,2.994,2.994
USDPLN,20050314,202200,2.993,2.994,2.993,2.993
USDPLN,20050314,202300,2.994,2.994,2.994,2.994
USDPLN,20050314,202400,2.993,2.993,2.993,2.993
USDPLN,20050314,202500,2.992,2.992,2.992,2.992
USDPLN,20050314,202700,2.993,2.994,2.993,2.994
USDPLN,20050314,203100,2.993,2.993,2.993,2.993
USDPLN,20050314,203400,2.994,2.994,2.994,2.994
USDPLN,20050314,203600,2.993,2.993,2.992,2.992
USDPLN,20050314,203700,2.993,2.993,2.993,2.993
USDPLN,20050314,203800,2.994,2.994,2.994,2.994
USDPLN,20050314,204300,2.994,2.994,2.994,2.994
USDPLN,20050314,204600,2.995,2.995,2.995,2.995
USDPLN,20050314,204700,2.994,2.995,2.994,2.995
USDPLN,20050314,205000,2.994,2.995,2.994,2.995
USDPLN,20050314,205100,2.994,2.994,2.994,2.994
USDPLN,20050314,205200,2.995,2.995,2.995,2.995
USDPLN,20050314,205300,2.994,2.995,2.994,2.995
USDPLN,20050314,205800,2.995,2.995,2.995,2.995
USDPLN,20050314,210100,2.994,2.994,2.994,2.994
USDPLN,20050314,210500,2.995,2.995,2.995,2.995
USDPLN,20050314,210800,2.994,2.995,2.994,2.995
USDPLN,20050314,210900,2.994,2.994,2.993,2.993
USDPLN,20050314,211300,2.992,2.992,2.992,2.992
USDPLN,20050314,211400,2.991,2.991,2.991,2.991
USDPLN,20050314,211500,2.990,2.990,2.990,2.990
USDPLN,20050314,211600,2.989,2.989,2.989,2.989
USDPLN,20050314,211700,2.990,2.992,2.990,2.992
USDPLN,20050314,211800,2.993,2.993,2.993,2.993
USDPLN,20050314,212200,2.992,2.993,2.992,2.993
USDPLN,20050314,212500,2.992,2.992,2.992,2.992
USDPLN,20050314,212600,2.993,2.993,2.993,2.993
USDPLN,20050314,212700,2.992,2.993,2.992,2.993
USDPLN,20050314,213200,2.993,2.993,2.993,2.993
USDPLN,20050314,213700,2.993,2.993,2.993,2.993
USDPLN,20050314,213900,2.994,2.994,2.994,2.994
USDPLN,20050314,214100,2.993,2.993,2.993,2.993
USDPLN,20050314,214200,2.994,2.994,2.994,2.994
USDPLN,20050314,214500,2.993,2.993,2.993,2.993
USDPLN,20050314,214700,2.992,2.992,2.992,2.992
USDPLN,20050314,215100,2.993,2.993,2.993,2.993
USDPLN,20050314,215600,2.993,2.993,2.993,2.993
USDPLN,20050314,220000,2.992,2.992,2.992,2.992
USDPLN,20050314,220200,2.991,2.991,2.991,2.991
USDPLN,20050314,220700,2.991,2.991,2.991,2.991
USDPLN,20050314,220800,2.992,2.992,2.992,2.992
USDPLN,20050314,221000,2.991,2.991,2.991,2.991
USDPLN,20050314,221500,2.991,2.991,2.991,2.991
USDPLN,20050314,222000,2.991,2.991,2.991,2.991
USDPLN,20050314,222500,2.991,2.991,2.991,2.991
USDPLN,20050314,223000,2.991,2.991,2.991,2.991
USDPLN,20050314,223200,2.992,2.992,2.992,2.992
USDPLN,20050314,223300,2.991,2.991,2.991,2.991
USDPLN,20050314,223400,2.992,2.992,2.992,2.992
USDPLN,20050314,223600,2.993,2.993,2.992,2.992
USDPLN,20050314,224000,2.991,2.992,2.991,2.992
USDPLN,20050314,224500,2.992,2.992,2.992,2.992
USDPLN,20050314,225000,2.992,2.992,2.992,2.992
USDPLN,20050314,225400,2.991,2.991,2.991,2.991
USDPLN,20050314,225700,2.992,2.992,2.992,2.992
USDPLN,20050314,230200,2.992,2.992,2.992,2.992
USDPLN,20050314,230700,2.992,2.992,2.992,2.992
USDPLN,20050314,231100,2.991,2.991,2.991,2.991
USDPLN,20050314,231300,2.992,2.992,2.992,2.992
USDPLN,20050314,231800,2.992,2.992,2.992,2.992
USDPLN,20050314,231900,2.991,2.991,2.991,2.991
USDPLN,20050314,232400,2.991,2.991,2.991,2.991
USDPLN,20050314,232500,2.992,2.992,2.991,2.991
USDPLN,20050314,232900,2.992,2.992,2.992,2.992
USDPLN,20050314,233400,2.993,2.993,2.992,2.992
USDPLN,20050314,233500,2.993,2.993,2.992,2.992
USDPLN,20050314,233600,2.993,2.993,2.992,2.992
USDPLN,20050314,233700,2.993,2.993,2.993,2.993
USDPLN,20050314,233900,2.992,2.993,2.992,2.992
USDPLN,20050314,234200,2.993,2.993,2.993,2.993
USDPLN,20050314,234700,2.993,2.993,2.993,2.993
USDPLN,20050314,235200,2.993,2.993,2.993,2.993
USDPLN,20050314,235600,2.992,2.992,2.992,2.992
USDRUB,20050314,000200,27.40,27.40,27.40,27.40
USDRUB,20050314,000700,27.40,27.40,27.40,27.40
USDRUB,20050314,001200,27.40,27.40,27.40,27.40
USDRUB,20050314,001700,27.40,27.40,27.40,27.40
USDRUB,20050314,002200,27.40,27.40,27.40,27.40
USDRUB,20050314,002700,27.40,27.40,27.40,27.40
USDRUB,20050314,003200,27.40,27.40,27.40,27.40
USDRUB,20050314,003700,27.40,27.40,27.40,27.40
USDRUB,20050314,004200,27.40,27.40,27.40,27.40
USDRUB,20050314,004700,27.40,27.40,27.40,27.40
USDRUB,20050314,005300,27.40,27.40,27.40,27.40
USDRUB,20050314,005800,27.40,27.40,27.40,27.40
USDRUB,20050314,010300,27.40,27.40,27.40,27.40
USDRUB,20050314,010800,27.40,27.40,27.40,27.40
USDRUB,20050314,011300,27.40,27.40,27.40,27.40
USDRUB,20050314,011800,27.40,27.40,27.40,27.40
USDRUB,20050314,012300,27.40,27.40,27.40,27.40
USDRUB,20050314,012800,27.40,27.40,27.40,27.40
USDRUB,20050314,013300,27.40,27.40,27.40,27.40
USDRUB,20050314,013800,27.40,27.40,27.40,27.40
USDRUB,20050314,014300,27.40,27.40,27.40,27.40
USDRUB,20050314,014800,27.40,27.40,27.40,27.40
USDRUB,20050314,015300,27.40,27.40,27.40,27.40
USDRUB,20050314,015800,27.40,27.40,27.40,27.40
USDRUB,20050314,020300,27.40,27.40,27.40,27.40
USDRUB,20050314,020800,27.40,27.40,27.40,27.40
USDRUB,20050314,021300,27.40,27.40,27.40,27.40
USDRUB,20050314,021800,27.40,27.40,27.40,27.40
USDRUB,20050314,022300,27.40,27.40,27.40,27.40
USDRUB,20050314,022800,27.40,27.40,27.40,27.40
USDRUB,20050314,023300,27.40,27.40,27.40,27.40
USDRUB,20050314,023800,27.40,27.40,27.40,27.40
USDRUB,20050314,024300,27.40,27.40,27.40,27.40
USDRUB,20050314,024800,27.40,27.40,27.40,27.40
USDRUB,20050314,025300,27.40,27.40,27.40,27.40
USDRUB,20050314,025800,27.40,27.40,27.40,27.40
USDRUB,20050314,030300,27.40,27.40,27.40,27.40
USDRUB,20050314,030800,27.40,27.40,27.40,27.40
USDRUB,20050314,031300,27.40,27.40,27.40,27.40
USDRUB,20050314,031800,27.40,27.40,27.40,27.40
USDRUB,20050314,032300,27.40,27.40,27.40,27.40
USDRUB,20050314,032800,27.40,27.40,27.40,27.40
USDRUB,20050314,033300,27.40,27.40,27.40,27.40
USDRUB,20050314,033800,27.40,27.40,27.40,27.40
USDRUB,20050314,034300,27.40,27.40,27.40,27.40
USDRUB,20050314,034800,27.40,27.40,27.40,27.40
USDRUB,20050314,035300,27.40,27.40,27.40,27.40
USDRUB,20050314,035800,27.40,27.40,27.40,27.40
USDRUB,20050314,040300,27.40,27.40,27.40,27.40
USDRUB,20050314,040800,27.40,27.40,27.40,27.40
USDRUB,20050314,041300,27.40,27.40,27.40,27.40
USDRUB,20050314,041800,27.40,27.40,27.40,27.40
USDRUB,20050314,042300,27.40,27.40,27.40,27.40
USDRUB,20050314,042800,27.40,27.40,27.40,27.40
USDRUB,20050314,043300,27.40,27.40,27.40,27.40
USDRUB,20050314,043800,27.40,27.40,27.40,27.40
USDRUB,20050314,044300,27.40,27.40,27.40,27.40
USDRUB,20050314,044800,27.40,27.40,27.40,27.40
USDRUB,20050314,045300,27.40,27.40,27.40,27.40
USDRUB,20050314,045800,27.40,27.40,27.40,27.40
USDRUB,20050314,050300,27.40,27.40,27.40,27.40
USDRUB,20050314,050800,27.40,27.40,27.40,27.40
USDRUB,20050314,051300,27.40,27.40,27.40,27.40
USDRUB,20050314,051800,27.40,27.40,27.40,27.40
USDRUB,20050314,052300,27.40,27.40,27.40,27.40
USDRUB,20050314,052800,27.40,27.40,27.40,27.40
USDRUB,20050314,053300,27.40,27.40,27.40,27.40
USDRUB,20050314,053800,27.40,27.40,27.40,27.40
USDRUB,20050314,054300,27.40,27.40,27.40,27.40
USDRUB,20050314,054800,27.40,27.40,27.40,27.40
USDRUB,20050314,055300,27.40,27.40,27.40,27.40
USDRUB,20050314,055800,27.40,27.40,27.40,27.40
USDRUB,20050314,060300,27.40,27.40,27.40,27.40
USDRUB,20050314,060800,27.40,27.40,27.40,27.40
USDRUB,20050314,061300,27.40,27.40,27.40,27.40
USDRUB,20050314,061800,27.40,27.40,27.40,27.40
USDRUB,20050314,062300,27.40,27.40,27.40,27.40
USDRUB,20050314,062800,27.40,27.40,27.40,27.40
USDRUB,20050314,063300,27.40,27.40,27.40,27.40
USDRUB,20050314,063800,27.40,27.40,27.40,27.40
USDRUB,20050314,064300,27.40,27.40,27.40,27.40
USDRUB,20050314,064800,27.40,27.40,27.40,27.40
USDRUB,20050314,065300,27.40,27.40,27.40,27.40
USDRUB,20050314,065800,27.40,27.40,27.40,27.40
USDRUB,20050314,070300,27.40,27.40,27.40,27.40
USDRUB,20050314,070800,27.40,27.40,27.40,27.40
USDRUB,20050314,071300,27.40,27.40,27.40,27.40
USDRUB,20050314,071800,27.40,27.40,27.40,27.40
USDRUB,20050314,072300,27.40,27.40,27.40,27.40
USDRUB,20050314,072800,27.40,27.40,27.40,27.40
USDRUB,20050314,073300,27.40,27.40,27.40,27.40
USDRUB,20050314,073800,27.40,27.40,27.40,27.40
USDRUB,20050314,074300,27.40,27.40,27.40,27.40
USDRUB,20050314,074500,27.41,27.41,27.41,27.41
USDRUB,20050314,075000,27.41,27.41,27.41,27.41
USDRUB,20050314,075500,27.41,27.41,27.41,27.41
USDRUB,20050314,075600,27.40,27.40,27.40,27.40
USDRUB,20050314,080000,27.41,27.41,27.41,27.41
USDRUB,20050314,080400,27.42,27.42,27.42,27.42
USDRUB,20050314,080900,27.42,27.42,27.42,27.42
USDRUB,20050314,081300,27.43,27.43,27.43,27.43
USDRUB,20050314,081800,27.43,27.43,27.43,27.43
USDRUB,20050314,082100,27.42,27.42,27.42,27.42
USDRUB,20050314,082200,27.43,27.43,27.43,27.43
USDRUB,20050314,082400,27.44,27.44,27.44,27.44
USDRUB,20050314,082900,27.44,27.44,27.44,27.44
USDRUB,20050314,083200,27.43,27.43,27.43,27.43
USDRUB,20050314,083400,27.42,27.42,27.42,27.42
USDRUB,20050314,083900,27.42,27.42,27.42,27.42
USDRUB,20050314,084400,27.42,27.42,27.42,27.42
USDRUB,20050314,084900,27.42,27.42,27.42,27.42
USDRUB,20050314,085400,27.42,27.42,27.42,27.42
USDRUB,20050314,085900,27.42,27.42,27.42,27.42
USDRUB,20050314,090200,27.43,27.43,27.43,27.43
USDRUB,20050314,090700,27.43,27.43,27.43,27.43
USDRUB,20050314,091200,27.43,27.43,27.43,27.43
USDRUB,20050314,091700,27.43,27.43,27.43,27.43
USDRUB,20050314,092200,27.43,27.43,27.43,27.43
USDRUB,20050314,092700,27.43,27.43,27.43,27.43
USDRUB,20050314,093200,27.43,27.43,27.43,27.43
USDRUB,20050314,093600,27.44,27.44,27.44,27.44
USDRUB,20050314,094100,27.44,27.44,27.44,27.44
USDRUB,20050314,094600,27.44,27.44,27.44,27.44
USDRUB,20050314,095100,27.44,27.44,27.44,27.44
USDRUB,20050314,095600,27.44,27.44,27.44,27.44
USDRUB,20050314,100100,27.44,27.44,27.44,27.44
USDRUB,20050314,100600,27.44,27.44,27.44,27.44
USDRUB,20050314,101100,27.44,27.44,27.44,27.44
USDRUB,20050314,101600,27.43,27.43,27.43,27.43
USDRUB,20050314,101900,27.42,27.42,27.42,27.42
USDRUB,20050314,102400,27.42,27.42,27.42,27.42
USDRUB,20050314,102600,27.43,27.43,27.43,27.43
USDRUB,20050314,103100,27.43,27.43,27.43,27.43
USDRUB,20050314,103600,27.43,27.43,27.43,27.43
USDRUB,20050314,104100,27.43,27.43,27.43,27.43
USDRUB,20050314,104600,27.43,27.43,27.43,27.43
USDRUB,20050314,105100,27.43,27.43,27.43,27.43
USDRUB,20050314,105600,27.43,27.43,27.43,27.43
USDRUB,20050314,110100,27.43,27.43,27.43,27.43
USDRUB,20050314,110600,27.43,27.43,27.43,27.43
USDRUB,20050314,111100,27.43,27.43,27.43,27.43
USDRUB,20050314,111600,27.43,27.43,27.43,27.43
USDRUB,20050314,112100,27.43,27.43,27.43,27.43
USDRUB,20050314,112600,27.43,27.43,27.43,27.43
USDRUB,20050314,113100,27.43,27.43,27.43,27.43
USDRUB,20050314,113600,27.43,27.43,27.43,27.43
USDRUB,20050314,114100,27.43,27.43,27.43,27.43
USDRUB,20050314,114600,27.43,27.43,27.43,27.43
USDRUB,20050314,115100,27.43,27.43,27.43,27.43
USDRUB,20050314,115600,27.43,27.43,27.43,27.43
USDRUB,20050314,120100,27.43,27.43,27.43,27.43
USDRUB,20050314,120600,27.43,27.43,27.43,27.43
USDRUB,20050314,121100,27.43,27.43,27.43,27.43
USDRUB,20050314,121600,27.43,27.43,27.43,27.43
USDRUB,20050314,122100,27.43,27.43,27.43,27.43
USDRUB,20050314,122600,27.42,27.42,27.42,27.42
USDRUB,20050314,123100,27.42,27.42,27.42,27.42
USDRUB,20050314,123600,27.43,27.43,27.43,27.43
USDRUB,20050314,124100,27.43,27.43,27.43,27.43
USDRUB,20050314,124600,27.43,27.43,27.43,27.43
USDRUB,20050314,125100,27.43,27.43,27.43,27.43
USDRUB,20050314,125200,27.42,27.42,27.42,27.42
USDRUB,20050314,125500,27.43,27.43,27.43,27.43
USDRUB,20050314,130000,27.43,27.43,27.43,27.43
USDRUB,20050314,130100,27.42,27.42,27.42,27.42
USDRUB,20050314,130500,27.43,27.43,27.43,27.43
USDRUB,20050314,131000,27.43,27.43,27.43,27.43
USDRUB,20050314,131500,27.43,27.43,27.43,27.43
USDRUB,20050314,132000,27.43,27.43,27.43,27.43
USDRUB,20050314,132500,27.43,27.43,27.43,27.43
USDRUB,20050314,133000,27.43,27.43,27.43,27.43
USDRUB,20050314,133500,27.43,27.43,27.43,27.43
USDRUB,20050314,134000,27.43,27.43,27.43,27.43
USDRUB,20050314,134500,27.44,27.44,27.44,27.44
USDRUB,20050314,135000,27.44,27.44,27.44,27.44
USDRUB,20050314,135500,27.44,27.44,27.44,27.44
USDRUB,20050314,140000,27.44,27.44,27.44,27.44
USDRUB,20050314,140500,27.44,27.44,27.44,27.44
USDRUB,20050314,141000,27.44,27.44,27.44,27.44
USDRUB,20050314,141500,27.44,27.44,27.44,27.44
USDRUB,20050314,142000,27.44,27.44,27.44,27.44
USDRUB,20050314,142500,27.44,27.44,27.44,27.44
USDRUB,20050314,143000,27.44,27.44,27.44,27.44
USDRUB,20050314,143500,27.44,27.44,27.44,27.44
USDRUB,20050314,144000,27.44,27.44,27.44,27.44
USDRUB,20050314,144500,27.44,27.44,27.44,27.44
USDRUB,20050314,144600,27.43,27.43,27.43,27.43
USDRUB,20050314,145100,27.43,27.43,27.43,27.43
USDRUB,20050314,145600,27.43,27.43,27.43,27.43
USDRUB,20050314,150100,27.43,27.43,27.43,27.43
USDRUB,20050314,150600,27.43,27.43,27.43,27.43
USDRUB,20050314,151100,27.43,27.43,27.43,27.43
USDRUB,20050314,151600,27.43,27.43,27.43,27.43
USDRUB,20050314,152100,27.43,27.43,27.43,27.43
USDRUB,20050314,152600,27.43,27.43,27.43,27.43
USDRUB,20050314,153100,27.43,27.43,27.43,27.43
USDRUB,20050314,153600,27.43,27.43,27.43,27.43
USDRUB,20050314,154100,27.43,27.43,27.43,27.43
USDRUB,20050314,154600,27.43,27.43,27.43,27.43
USDRUB,20050314,155100,27.43,27.43,27.43,27.43
USDRUB,20050314,155600,27.43,27.43,27.43,27.43
USDRUB,20050314,160100,27.43,27.43,27.43,27.43
USDRUB,20050314,160600,27.43,27.43,27.43,27.43
USDRUB,20050314,161100,27.43,27.43,27.43,27.43
USDRUB,20050314,161600,27.43,27.43,27.43,27.43
USDRUB,20050314,162100,27.43,27.43,27.43,27.43
USDRUB,20050314,162600,27.43,27.43,27.43,27.43
USDRUB,20050314,163100,27.43,27.43,27.43,27.43
USDRUB,20050314,163600,27.43,27.43,27.43,27.43
USDRUB,20050314,164100,27.43,27.43,27.43,27.43
USDRUB,20050314,164600,27.43,27.43,27.43,27.43
USDRUB,20050314,165100,27.43,27.43,27.43,27.43
USDRUB,20050314,165600,27.43,27.43,27.43,27.43
USDRUB,20050314,170100,27.43,27.43,27.43,27.43
USDRUB,20050314,170600,27.43,27.43,27.43,27.43
USDRUB,20050314,171100,27.43,27.43,27.43,27.43
USDRUB,20050314,171600,27.43,27.43,27.43,27.43
USDRUB,20050314,172100,27.43,27.43,27.43,27.43
USDRUB,20050314,172600,27.43,27.43,27.43,27.43
USDRUB,20050314,173100,27.43,27.43,27.43,27.43
USDRUB,20050314,173600,27.43,27.43,27.43,27.43
USDRUB,20050314,174100,27.43,27.43,27.43,27.43
USDRUB,20050314,174600,27.43,27.43,27.43,27.43
USDRUB,20050314,175100,27.43,27.43,27.43,27.43
USDRUB,20050314,175600,27.43,27.43,27.43,27.43
USDRUB,20050314,180100,27.43,27.43,27.43,27.43
USDRUB,20050314,180600,27.43,27.43,27.43,27.43
USDRUB,20050314,181100,27.43,27.43,27.43,27.43
USDRUB,20050314,181600,27.43,27.43,27.43,27.43
USDRUB,20050314,182100,27.43,27.43,27.43,27.43
USDRUB,20050314,182600,27.43,27.43,27.43,27.43
USDRUB,20050314,183100,27.43,27.43,27.43,27.43
USDRUB,20050314,183600,27.43,27.43,27.43,27.43
USDRUB,20050314,184100,27.43,27.43,27.43,27.43
USDRUB,20050314,184600,27.43,27.43,27.43,27.43
USDRUB,20050314,185100,27.43,27.43,27.43,27.43
USDRUB,20050314,185600,27.43,27.43,27.43,27.43
USDRUB,20050314,190100,27.43,27.43,27.43,27.43
USDRUB,20050314,190600,27.43,27.43,27.43,27.43
USDRUB,20050314,191100,27.43,27.43,27.43,27.43
USDRUB,20050314,191600,27.43,27.43,27.43,27.43
USDRUB,20050314,192100,27.43,27.43,27.43,27.43
USDRUB,20050314,192600,27.43,27.43,27.43,27.43
USDRUB,20050314,193100,27.43,27.43,27.43,27.43
USDRUB,20050314,193600,27.43,27.43,27.43,27.43
USDRUB,20050314,194100,27.43,27.43,27.43,27.43
USDRUB,20050314,194600,27.43,27.43,27.43,27.43
USDRUB,20050314,195100,27.43,27.43,27.43,27.43
USDRUB,20050314,195600,27.43,27.43,27.43,27.43
USDRUB,20050314,200100,27.43,27.43,27.43,27.43
USDRUB,20050314,200600,27.43,27.43,27.43,27.43
USDRUB,20050314,201100,27.43,27.43,27.43,27.43
USDRUB,20050314,201600,27.43,27.43,27.43,27.43
USDRUB,20050314,202100,27.43,27.43,27.43,27.43
USDRUB,20050314,202600,27.43,27.43,27.43,27.43
USDRUB,20050314,203100,27.43,27.43,27.43,27.43
USDRUB,20050314,203600,27.43,27.43,27.43,27.43
USDRUB,20050314,204100,27.43,27.43,27.43,27.43
USDRUB,20050314,204600,27.43,27.43,27.43,27.43
USDRUB,20050314,205100,27.43,27.43,27.43,27.43
USDRUB,20050314,205600,27.43,27.43,27.43,27.43
USDRUB,20050314,210100,27.43,27.43,27.43,27.43
USDRUB,20050314,210600,27.43,27.43,27.43,27.43
USDRUB,20050314,211100,27.43,27.43,27.43,27.43
USDRUB,20050314,211600,27.43,27.43,27.43,27.43
USDRUB,20050314,212100,27.43,27.43,27.43,27.43
USDRUB,20050314,212600,27.43,27.43,27.43,27.43
USDRUB,20050314,213100,27.43,27.43,27.43,27.43
USDRUB,20050314,213600,27.43,27.43,27.43,27.43
USDRUB,20050314,214100,27.43,27.43,27.43,27.43
USDRUB,20050314,214600,27.43,27.43,27.43,27.43
USDRUB,20050314,215100,27.43,27.43,27.43,27.43
USDRUB,20050314,215600,27.43,27.43,27.43,27.43
USDRUB,20050314,220100,27.43,27.43,27.43,27.43
USDRUB,20050314,220600,27.43,27.43,27.43,27.43
USDRUB,20050314,221100,27.43,27.43,27.43,27.43
USDRUB,20050314,221600,27.43,27.43,27.43,27.43
USDRUB,20050314,222100,27.43,27.43,27.43,27.43
USDRUB,20050314,222600,27.43,27.43,27.43,27.43
USDRUB,20050314,223100,27.43,27.43,27.43,27.43
USDRUB,20050314,223600,27.43,27.43,27.43,27.43
USDRUB,20050314,224100,27.43,27.43,27.43,27.43
USDRUB,20050314,224600,27.43,27.43,27.43,27.43
USDRUB,20050314,225100,27.43,27.43,27.43,27.43
USDRUB,20050314,225600,27.43,27.43,27.43,27.43
USDRUB,20050314,230100,27.43,27.43,27.43,27.43
USDRUB,20050314,230600,27.43,27.43,27.43,27.43
USDRUB,20050314,231100,27.43,27.43,27.43,27.43
USDRUB,20050314,231600,27.43,27.43,27.43,27.43
USDRUB,20050314,232100,27.43,27.43,27.43,27.43
USDRUB,20050314,232600,27.43,27.43,27.43,27.43
USDRUB,20050314,233100,27.43,27.43,27.43,27.43
USDRUB,20050314,233600,27.43,27.43,27.43,27.43
USDRUB,20050314,234100,27.43,27.43,27.43,27.43
USDRUB,20050314,234600,27.43,27.43,27.43,27.43
USDRUB,20050314,235200,27.43,27.43,27.43,27.43
USDRUB,20050314,235700,27.43,27.43,27.43,27.43
USDSEK,20050314,000100,6.732,6.732,6.732,6.732
USDSEK,20050314,000200,6.733,6.733,6.733,6.733
USDSEK,20050314,000300,6.733,6.733,6.732,6.732
USDSEK,20050314,000400,6.732,6.732,6.731,6.731
USDSEK,20050314,000500,6.731,6.731,6.731,6.731
USDSEK,20050314,000600,6.732,6.732,6.732,6.732
USDSEK,20050314,000700,6.732,6.732,6.732,6.732
USDSEK,20050314,000800,6.733,6.733,6.733,6.733
USDSEK,20050314,000900,6.733,6.733,6.733,6.733
USDSEK,20050314,001000,6.733,6.733,6.733,6.733
USDSEK,20050314,001100,6.733,6.733,6.733,6.733
USDSEK,20050314,001200,6.733,6.733,6.732,6.733
USDSEK,20050314,001300,6.733,6.733,6.733,6.733
USDSEK,20050314,001400,6.732,6.732,6.732,6.732
USDSEK,20050314,001500,6.732,6.732,6.731,6.731
USDSEK,20050314,001600,6.731,6.731,6.731,6.731
USDSEK,20050314,001700,6.730,6.730,6.730,6.730
USDSEK,20050314,001800,6.730,6.730,6.730,6.730
USDSEK,20050314,001900,6.730,6.730,6.730,6.730
USDSEK,20050314,002000,6.730,6.730,6.730,6.730
USDSEK,20050314,002100,6.730,6.730,6.730,6.730
USDSEK,20050314,002200,6.730,6.731,6.730,6.731
USDSEK,20050314,002300,6.732,6.732,6.731,6.731
USDSEK,20050314,002400,6.731,6.731,6.731,6.731
USDSEK,20050314,002500,6.732,6.732,6.732,6.732
USDSEK,20050314,002600,6.732,6.732,6.731,6.731
USDSEK,20050314,002700,6.731,6.731,6.731,6.731
USDSEK,20050314,002800,6.731,6.731,6.731,6.731
USDSEK,20050314,002900,6.731,6.731,6.731,6.731
USDSEK,20050314,003000,6.731,6.731,6.731,6.731
USDSEK,20050314,003100,6.731,6.731,6.730,6.730
USDSEK,20050314,003200,6.730,6.730,6.730,6.730
USDSEK,20050314,003300,6.730,6.730,6.730,6.730
USDSEK,20050314,003400,6.730,6.730,6.730,6.730
USDSEK,20050314,003500,6.730,6.730,6.730,6.730
USDSEK,20050314,003600,6.730,6.730,6.730,6.730
USDSEK,20050314,003700,6.730,6.730,6.730,6.730
USDSEK,20050314,003800,6.730,6.730,6.730,6.730
USDSEK,20050314,003900,6.730,6.730,6.730,6.730
USDSEK,20050314,004000,6.730,6.730,6.730,6.730
USDSEK,20050314,004100,6.730,6.730,6.730,6.730
USDSEK,20050314,004200,6.730,6.730,6.730,6.730
USDSEK,20050314,004300,6.729,6.730,6.729,6.730
USDSEK,20050314,004400,6.730,6.730,6.729,6.729
USDSEK,20050314,004500,6.730,6.730,6.729,6.729
USDSEK,20050314,004600,6.730,6.730,6.730,6.730
USDSEK,20050314,004700,6.730,6.730,6.729,6.729
USDSEK,20050314,004800,6.728,6.729,6.728,6.728
USDSEK,20050314,004900,6.729,6.729,6.728,6.729
USDSEK,20050314,005000,6.729,6.729,6.729,6.729
USDSEK,20050314,005100,6.729,6.729,6.729,6.729
USDSEK,20050314,005200,6.729,6.729,6.729,6.729
USDSEK,20050314,005300,6.729,6.729,6.729,6.729
USDSEK,20050314,005400,6.728,6.728,6.727,6.728
USDSEK,20050314,005500,6.728,6.728,6.728,6.728
USDSEK,20050314,005600,6.728,6.728,6.728,6.728
USDSEK,20050314,005700,6.728,6.728,6.728,6.728
USDSEK,20050314,005800,6.728,6.728,6.728,6.728
USDSEK,20050314,005900,6.727,6.727,6.727,6.727
USDSEK,20050314,010000,6.728,6.728,6.728,6.728
USDSEK,20050314,010100,6.728,6.728,6.728,6.728
USDSEK,20050314,010200,6.728,6.728,6.728,6.728
USDSEK,20050314,010300,6.728,6.728,6.728,6.728
USDSEK,20050314,010400,6.728,6.728,6.728,6.728
USDSEK,20050314,010500,6.728,6.728,6.727,6.727
USDSEK,20050314,010600,6.727,6.727,6.727,6.727
USDSEK,20050314,010700,6.727,6.728,6.727,6.727
USDSEK,20050314,010800,6.727,6.728,6.727,6.727
USDSEK,20050314,010900,6.728,6.729,6.728,6.729
USDSEK,20050314,011000,6.729,6.729,6.729,6.729
USDSEK,20050314,011100,6.730,6.730,6.730,6.730
USDSEK,20050314,011200,6.730,6.730,6.729,6.729
USDSEK,20050314,011300,6.730,6.730,6.729,6.729
USDSEK,20050314,011400,6.729,6.729,6.728,6.728
USDSEK,20050314,011500,6.727,6.727,6.727,6.727
USDSEK,20050314,011600,6.728,6.728,6.727,6.727
USDSEK,20050314,011700,6.727,6.727,6.727,6.727
USDSEK,20050314,011800,6.727,6.727,6.726,6.726
USDSEK,20050314,011900,6.727,6.727,6.727,6.727
USDSEK,20050314,012000,6.727,6.727,6.727,6.727
USDSEK,20050314,012100,6.727,6.728,6.727,6.728
USDSEK,20050314,012200,6.728,6.728,6.728,6.728
USDSEK,20050314,012300,6.729,6.729,6.729,6.729
USDSEK,20050314,012400,6.728,6.729,6.728,6.729
USDSEK,20050314,012500,6.729,6.729,6.729,6.729
USDSEK,20050314,012600,6.728,6.728,6.728,6.728
USDSEK,20050314,012700,6.728,6.728,6.728,6.728
USDSEK,20050314,012800,6.728,6.728,6.727,6.727
USDSEK,20050314,012900,6.727,6.727,6.727,6.727
USDSEK,20050314,013000,6.728,6.728,6.728,6.728
USDSEK,20050314,013100,6.728,6.728,6.728,6.728
USDSEK,20050314,013200,6.728,6.728,6.728,6.728
USDSEK,20050314,013300,6.728,6.728,6.728,6.728
USDSEK,20050314,013400,6.728,6.728,6.728,6.728
USDSEK,20050314,013500,6.728,6.728,6.728,6.728
USDSEK,20050314,013600,6.728,6.728,6.728,6.728
USDSEK,20050314,013700,6.728,6.729,6.728,6.729
USDSEK,20050314,013800,6.730,6.730,6.729,6.729
USDSEK,20050314,013900,6.730,6.730,6.730,6.730
USDSEK,20050314,014000,6.730,6.730,6.730,6.730
USDSEK,20050314,014100,6.730,6.730,6.730,6.730
USDSEK,20050314,014200,6.730,6.730,6.730,6.730
USDSEK,20050314,014300,6.730,6.730,6.730,6.730
USDSEK,20050314,014400,6.730,6.730,6.730,6.730
USDSEK,20050314,014500,6.730,6.730,6.730,6.730
USDSEK,20050314,014600,6.731,6.731,6.730,6.731
USDSEK,20050314,014700,6.731,6.731,6.731,6.731
USDSEK,20050314,014800,6.731,6.731,6.731,6.731
USDSEK,20050314,014900,6.731,6.731,6.731,6.731
USDSEK,20050314,015000,6.731,6.731,6.731,6.731
USDSEK,20050314,015100,6.731,6.731,6.731,6.731
USDSEK,20050314,015200,6.731,6.731,6.731,6.731
USDSEK,20050314,015400,6.731,6.732,6.731,6.732
USDSEK,20050314,015500,6.732,6.732,6.732,6.732
USDSEK,20050314,015600,6.733,6.733,6.733,6.733
USDSEK,20050314,015700,6.733,6.733,6.733,6.733
USDSEK,20050314,015800,6.733,6.733,6.733,6.733
USDSEK,20050314,015900,6.733,6.734,6.733,6.734
USDSEK,20050314,020000,6.733,6.733,6.733,6.733
USDSEK,20050314,020100,6.733,6.734,6.733,6.734
USDSEK,20050314,020200,6.734,6.734,6.734,6.734
USDSEK,20050314,020300,6.734,6.735,6.734,6.735
USDSEK,20050314,020400,6.736,6.736,6.736,6.736
USDSEK,20050314,020500,6.737,6.737,6.736,6.736
USDSEK,20050314,020600,6.736,6.736,6.736,6.736
USDSEK,20050314,020700,6.736,6.736,6.736,6.736
USDSEK,20050314,020800,6.736,6.736,6.736,6.736
USDSEK,20050314,020900,6.737,6.737,6.736,6.736
USDSEK,20050314,021000,6.737,6.737,6.737,6.737
USDSEK,20050314,021100,6.736,6.737,6.736,6.737
USDSEK,20050314,021200,6.737,6.737,6.737,6.737
USDSEK,20050314,021300,6.736,6.736,6.736,6.736
USDSEK,20050314,021400,6.736,6.736,6.735,6.735
USDSEK,20050314,021500,6.735,6.735,6.734,6.734
USDSEK,20050314,021600,6.734,6.734,6.734,6.734
USDSEK,20050314,021700,6.734,6.734,6.734,6.734
USDSEK,20050314,021800,6.734,6.734,6.734,6.734
USDSEK,20050314,021900,6.734,6.734,6.734,6.734
USDSEK,20050314,022000,6.734,6.734,6.734,6.734
USDSEK,20050314,022100,6.734,6.735,6.734,6.735
USDSEK,20050314,022200,6.735,6.735,6.735,6.735
USDSEK,20050314,022300,6.736,6.736,6.736,6.736
USDSEK,20050314,022400,6.736,6.736,6.736,6.736
USDSEK,20050314,022500,6.736,6.736,6.736,6.736
USDSEK,20050314,022600,6.736,6.737,6.736,6.737
USDSEK,20050314,022700,6.737,6.737,6.737,6.737
USDSEK,20050314,022800,6.736,6.737,6.736,6.737
USDSEK,20050314,022900,6.737,6.737,6.737,6.737
USDSEK,20050314,023000,6.738,6.738,6.738,6.738
USDSEK,20050314,023100,6.739,6.739,6.739,6.739
USDSEK,20050314,023200,6.739,6.740,6.739,6.739
USDSEK,20050314,023300,6.740,6.741,6.740,6.741
USDSEK,20050314,023400,6.742,6.742,6.742,6.742
USDSEK,20050314,023500,6.742,6.743,6.742,6.743
USDSEK,20050314,023600,6.743,6.743,6.742,6.742
USDSEK,20050314,023700,6.742,6.742,6.741,6.741
USDSEK,20050314,023800,6.740,6.740,6.740,6.740
USDSEK,20050314,023900,6.739,6.740,6.739,6.740
USDSEK,20050314,024000,6.739,6.740,6.739,6.740
USDSEK,20050314,024100,6.739,6.739,6.739,6.739
USDSEK,20050314,024200,6.739,6.739,6.739,6.739
USDSEK,20050314,024300,6.738,6.738,6.738,6.738
USDSEK,20050314,024400,6.738,6.738,6.738,6.738
USDSEK,20050314,024500,6.738,6.738,6.736,6.736
USDSEK,20050314,024600,6.737,6.737,6.736,6.736
USDSEK,20050314,024700,6.735,6.736,6.735,6.736
USDSEK,20050314,024800,6.735,6.736,6.735,6.736
USDSEK,20050314,024900,6.735,6.735,6.734,6.734
USDSEK,20050314,025000,6.735,6.735,6.735,6.735
USDSEK,20050314,025100,6.735,6.735,6.735,6.735
USDSEK,20050314,025200,6.735,6.735,6.735,6.735
USDSEK,20050314,025300,6.736,6.736,6.736,6.736
USDSEK,20050314,025400,6.735,6.736,6.735,6.735
USDSEK,20050314,025500,6.735,6.735,6.735,6.735
USDSEK,20050314,025700,6.735,6.735,6.735,6.735
USDSEK,20050314,025800,6.735,6.736,6.735,6.736
USDSEK,20050314,025900,6.736,6.737,6.736,6.737
USDSEK,20050314,030000,6.737,6.738,6.737,6.738
USDSEK,20050314,030100,6.737,6.739,6.737,6.739
USDSEK,20050314,030200,6.739,6.739,6.739,6.739
USDSEK,20050314,030300,6.740,6.740,6.740,6.740
USDSEK,20050314,030400,6.741,6.741,6.740,6.741
USDSEK,20050314,030500,6.740,6.742,6.740,6.742
USDSEK,20050314,030600,6.742,6.742,6.742,6.742
USDSEK,20050314,030700,6.742,6.742,6.742,6.742
USDSEK,20050314,030800,6.742,6.742,6.742,6.742
USDSEK,20050314,030900,6.742,6.742,6.742,6.742
USDSEK,20050314,031000,6.742,6.742,6.742,6.742
USDSEK,20050314,031100,6.742,6.742,6.742,6.742
USDSEK,20050314,031200,6.742,6.742,6.742,6.742
USDSEK,20050314,031300,6.741,6.742,6.741,6.742
USDSEK,20050314,031400,6.742,6.742,6.742,6.742
USDSEK,20050314,031500,6.742,6.742,6.742,6.742
USDSEK,20050314,031600,6.742,6.742,6.742,6.742
USDSEK,20050314,031700,6.742,6.742,6.742,6.742
USDSEK,20050314,031800,6.742,6.742,6.742,6.742
USDSEK,20050314,032000,6.742,6.742,6.741,6.741
USDSEK,20050314,032100,6.741,6.741,6.741,6.741
USDSEK,20050314,032200,6.741,6.741,6.741,6.741
USDSEK,20050314,032300,6.741,6.741,6.741,6.741
USDSEK,20050314,032400,6.741,6.741,6.741,6.741
USDSEK,20050314,032500,6.740,6.741,6.740,6.741
USDSEK,20050314,032600,6.741,6.741,6.740,6.741
USDSEK,20050314,032700,6.740,6.740,6.740,6.740
USDSEK,20050314,032800,6.740,6.740,6.740,6.740
USDSEK,20050314,032900,6.741,6.741,6.741,6.741
USDSEK,20050314,033000,6.742,6.742,6.742,6.742
USDSEK,20050314,033100,6.742,6.742,6.742,6.742
USDSEK,20050314,033200,6.742,6.742,6.742,6.742
USDSEK,20050314,033300,6.742,6.742,6.740,6.740
USDSEK,20050314,033400,6.739,6.740,6.739,6.740
USDSEK,20050314,033500,6.739,6.739,6.739,6.739
USDSEK,20050314,033600,6.738,6.739,6.738,6.739
USDSEK,20050314,033700,6.739,6.739,6.739,6.739
USDSEK,20050314,033800,6.739,6.739,6.739,6.739
USDSEK,20050314,033900,6.739,6.739,6.739,6.739
USDSEK,20050314,034000,6.739,6.739,6.739,6.739
USDSEK,20050314,034100,6.739,6.739,6.739,6.739
USDSEK,20050314,034200,6.739,6.739,6.739,6.739
USDSEK,20050314,034300,6.740,6.740,6.739,6.739
USDSEK,20050314,034400,6.739,6.739,6.739,6.739
USDSEK,20050314,034500,6.738,6.739,6.738,6.738
USDSEK,20050314,034600,6.738,6.738,6.738,6.738
USDSEK,20050314,034700,6.738,6.738,6.738,6.738
USDSEK,20050314,034800,6.739,6.739,6.739,6.739
USDSEK,20050314,034900,6.739,6.739,6.738,6.738
USDSEK,20050314,035000,6.738,6.738,6.738,6.738
USDSEK,20050314,035100,6.738,6.738,6.738,6.738
USDSEK,20050314,035200,6.737,6.737,6.737,6.737
USDSEK,20050314,035300,6.737,6.738,6.737,6.737
USDSEK,20050314,035400,6.737,6.737,6.737,6.737
USDSEK,20050314,035500,6.737,6.737,6.737,6.737
USDSEK,20050314,035600,6.737,6.737,6.737,6.737
USDSEK,20050314,035700,6.737,6.737,6.737,6.737
USDSEK,20050314,035800,6.737,6.737,6.737,6.737
USDSEK,20050314,035900,6.737,6.737,6.737,6.737
USDSEK,20050314,040000,6.736,6.737,6.736,6.737
USDSEK,20050314,040100,6.737,6.737,6.737,6.737
USDSEK,20050314,040200,6.737,6.737,6.737,6.737
USDSEK,20050314,040300,6.737,6.737,6.737,6.737
USDSEK,20050314,040400,6.737,6.737,6.737,6.737
USDSEK,20050314,040500,6.737,6.737,6.737,6.737
USDSEK,20050314,040600,6.737,6.737,6.737,6.737
USDSEK,20050314,040700,6.737,6.737,6.736,6.736
USDSEK,20050314,040800,6.735,6.735,6.735,6.735
USDSEK,20050314,040900,6.735,6.736,6.735,6.736
USDSEK,20050314,041000,6.736,6.736,6.736,6.736
USDSEK,20050314,041100,6.737,6.737,6.737,6.737
USDSEK,20050314,041200,6.738,6.738,6.738,6.738
USDSEK,20050314,041300,6.738,6.738,6.738,6.738
USDSEK,20050314,041400,6.738,6.738,6.738,6.738
USDSEK,20050314,041500,6.738,6.738,6.738,6.738
USDSEK,20050314,041600,6.738,6.738,6.737,6.737
USDSEK,20050314,041700,6.737,6.737,6.737,6.737
USDSEK,20050314,041800,6.737,6.737,6.737,6.737
USDSEK,20050314,041900,6.736,6.736,6.736,6.736
USDSEK,20050314,042000,6.736,6.736,6.736,6.736
USDSEK,20050314,042100,6.736,6.736,6.736,6.736
USDSEK,20050314,042200,6.737,6.737,6.737,6.737
USDSEK,20050314,042300,6.737,6.737,6.737,6.737
USDSEK,20050314,042400,6.737,6.737,6.737,6.737
USDSEK,20050314,042500,6.737,6.737,6.737,6.737
USDSEK,20050314,042600,6.737,6.738,6.737,6.738
USDSEK,20050314,042700,6.738,6.738,6.738,6.738
USDSEK,20050314,042800,6.738,6.738,6.738,6.738
USDSEK,20050314,042900,6.738,6.739,6.738,6.739
USDSEK,20050314,043000,6.739,6.739,6.739,6.739
USDSEK,20050314,043100,6.739,6.739,6.739,6.739
USDSEK,20050314,043200,6.739,6.739,6.739,6.739
USDSEK,20050314,043300,6.739,6.739,6.739,6.739
USDSEK,20050314,043400,6.739,6.739,6.739,6.739
USDSEK,20050314,043500,6.740,6.740,6.739,6.739
USDSEK,20050314,043600,6.740,6.740,6.740,6.740
USDSEK,20050314,043700,6.740,6.740,6.740,6.740
USDSEK,20050314,043800,6.740,6.740,6.740,6.740
USDSEK,20050314,043900,6.740,6.740,6.740,6.740
USDSEK,20050314,044000,6.740,6.740,6.740,6.740
USDSEK,20050314,044100,6.740,6.740,6.740,6.740
USDSEK,20050314,044200,6.740,6.740,6.740,6.740
USDSEK,20050314,044300,6.740,6.740,6.740,6.740
USDSEK,20050314,044400,6.740,6.741,6.740,6.741
USDSEK,20050314,044500,6.741,6.741,6.741,6.741
USDSEK,20050314,044600,6.742,6.742,6.742,6.742
USDSEK,20050314,044700,6.742,6.742,6.742,6.742
USDSEK,20050314,044800,6.741,6.741,6.741,6.741
USDSEK,20050314,044900,6.741,6.741,6.741,6.741
USDSEK,20050314,045000,6.741,6.741,6.741,6.741
USDSEK,20050314,045100,6.741,6.741,6.741,6.741
USDSEK,20050314,045200,6.741,6.741,6.741,6.741
USDSEK,20050314,045300,6.741,6.741,6.741,6.741
USDSEK,20050314,045400,6.740,6.741,6.740,6.741
USDSEK,20050314,045500,6.740,6.740,6.740,6.740
USDSEK,20050314,045600,6.740,6.740,6.740,6.740
USDSEK,20050314,045700,6.740,6.740,6.740,6.740
USDSEK,20050314,045800,6.740,6.740,6.739,6.739
USDSEK,20050314,045900,6.739,6.739,6.739,6.739
USDSEK,20050314,050000,6.739,6.739,6.739,6.739
USDSEK,20050314,050100,6.739,6.739,6.739,6.739
USDSEK,20050314,050300,6.739,6.740,6.739,6.740
USDSEK,20050314,050400,6.740,6.740,6.740,6.740
USDSEK,20050314,050500,6.741,6.741,6.741,6.741
USDSEK,20050314,050600,6.741,6.742,6.741,6.741
USDSEK,20050314,050700,6.741,6.741,6.741,6.741
USDSEK,20050314,050800,6.741,6.741,6.741,6.741
USDSEK,20050314,050900,6.741,6.741,6.741,6.741
USDSEK,20050314,051000,6.742,6.742,6.742,6.742
USDSEK,20050314,051100,6.742,6.742,6.742,6.742
USDSEK,20050314,051200,6.742,6.742,6.742,6.742
USDSEK,20050314,051300,6.741,6.741,6.741,6.741
USDSEK,20050314,051400,6.741,6.741,6.741,6.741
USDSEK,20050314,051500,6.741,6.741,6.741,6.741
USDSEK,20050314,051600,6.741,6.741,6.741,6.741
USDSEK,20050314,051700,6.741,6.741,6.741,6.741
USDSEK,20050314,051800,6.741,6.741,6.741,6.741
USDSEK,20050314,051900,6.741,6.741,6.741,6.741
USDSEK,20050314,052000,6.741,6.741,6.741,6.741
USDSEK,20050314,052100,6.741,6.741,6.740,6.741
USDSEK,20050314,052200,6.740,6.740,6.740,6.740
USDSEK,20050314,052300,6.740,6.740,6.740,6.740
USDSEK,20050314,052400,6.740,6.740,6.740,6.740
USDSEK,20050314,052500,6.740,6.740,6.740,6.740
USDSEK,20050314,052600,6.740,6.740,6.740,6.740
USDSEK,20050314,052700,6.740,6.740,6.740,6.740
USDSEK,20050314,052800,6.739,6.739,6.739,6.739
USDSEK,20050314,052900,6.739,6.739,6.739,6.739
USDSEK,20050314,053000,6.739,6.739,6.739,6.739
USDSEK,20050314,053100,6.739,6.739,6.739,6.739
USDSEK,20050314,053200,6.739,6.739,6.739,6.739
USDSEK,20050314,053300,6.739,6.739,6.739,6.739
USDSEK,20050314,053400,6.739,6.739,6.739,6.739
USDSEK,20050314,053500,6.739,6.739,6.739,6.739
USDSEK,20050314,053600,6.738,6.738,6.738,6.738
USDSEK,20050314,053700,6.738,6.738,6.738,6.738
USDSEK,20050314,053800,6.738,6.738,6.738,6.738
USDSEK,20050314,053900,6.738,6.738,6.738,6.738
USDSEK,20050314,054000,6.738,6.738,6.738,6.738
USDSEK,20050314,054100,6.738,6.738,6.738,6.738
USDSEK,20050314,054200,6.738,6.738,6.738,6.738
USDSEK,20050314,054300,6.738,6.738,6.738,6.738
USDSEK,20050314,054400,6.738,6.738,6.738,6.738
USDSEK,20050314,054500,6.739,6.739,6.739,6.739
USDSEK,20050314,054600,6.739,6.739,6.739,6.739
USDSEK,20050314,054700,6.739,6.739,6.739,6.739
USDSEK,20050314,054800,6.739,6.739,6.739,6.739
USDSEK,20050314,054900,6.739,6.739,6.739,6.739
USDSEK,20050314,055000,6.739,6.739,6.739,6.739
USDSEK,20050314,055100,6.739,6.739,6.739,6.739
USDSEK,20050314,055200,6.739,6.739,6.739,6.739
USDSEK,20050314,055300,6.739,6.739,6.739,6.739
USDSEK,20050314,055400,6.739,6.739,6.739,6.739
USDSEK,20050314,055500,6.739,6.739,6.739,6.739
USDSEK,20050314,055600,6.739,6.739,6.739,6.739
USDSEK,20050314,055700,6.739,6.739,6.739,6.739
USDSEK,20050314,055800,6.739,6.739,6.739,6.739
USDSEK,20050314,055900,6.739,6.739,6.739,6.739
USDSEK,20050314,060000,6.739,6.739,6.739,6.739
USDSEK,20050314,060100,6.739,6.739,6.739,6.739
USDSEK,20050314,060200,6.739,6.739,6.739,6.739
USDSEK,20050314,060300,6.738,6.739,6.738,6.739
USDSEK,20050314,060400,6.739,6.739,6.739,6.739
USDSEK,20050314,060500,6.739,6.739,6.739,6.739
USDSEK,20050314,060600,6.739,6.739,6.739,6.739
USDSEK,20050314,060700,6.739,6.739,6.739,6.739
USDSEK,20050314,060800,6.739,6.739,6.739,6.739
USDSEK,20050314,060900,6.739,6.739,6.739,6.739
USDSEK,20050314,061000,6.739,6.739,6.739,6.739
USDSEK,20050314,061100,6.739,6.739,6.739,6.739
USDSEK,20050314,061200,6.739,6.739,6.739,6.739
USDSEK,20050314,061300,6.739,6.739,6.739,6.739
USDSEK,20050314,061400,6.740,6.741,6.740,6.741
USDSEK,20050314,061500,6.741,6.741,6.741,6.741
USDSEK,20050314,061600,6.742,6.742,6.742,6.742
USDSEK,20050314,061700,6.742,6.742,6.742,6.742
USDSEK,20050314,061800,6.742,6.742,6.742,6.742
USDSEK,20050314,061900,6.742,6.742,6.742,6.742
USDSEK,20050314,062000,6.743,6.743,6.742,6.742
USDSEK,20050314,062100,6.743,6.743,6.743,6.743
USDSEK,20050314,062200,6.743,6.743,6.743,6.743
USDSEK,20050314,062300,6.743,6.743,6.743,6.743
USDSEK,20050314,062400,6.742,6.742,6.742,6.742
USDSEK,20050314,062500,6.742,6.742,6.742,6.742
USDSEK,20050314,062600,6.742,6.742,6.742,6.742
USDSEK,20050314,062700,6.742,6.742,6.742,6.742
USDSEK,20050314,062800,6.742,6.742,6.742,6.742
USDSEK,20050314,062900,6.742,6.742,6.742,6.742
USDSEK,20050314,063000,6.743,6.743,6.743,6.743
USDSEK,20050314,063100,6.743,6.743,6.742,6.742
USDSEK,20050314,063200,6.742,6.742,6.742,6.742
USDSEK,20050314,063300,6.743,6.743,6.742,6.742
USDSEK,20050314,063400,6.743,6.743,6.743,6.743
USDSEK,20050314,063500,6.743,6.743,6.743,6.743
USDSEK,20050314,063600,6.743,6.743,6.743,6.743
USDSEK,20050314,063700,6.743,6.744,6.743,6.744
USDSEK,20050314,063800,6.743,6.744,6.743,6.744
USDSEK,20050314,063900,6.744,6.745,6.744,6.745
USDSEK,20050314,064000,6.745,6.745,6.745,6.745
USDSEK,20050314,064100,6.745,6.745,6.745,6.745
USDSEK,20050314,064200,6.745,6.745,6.745,6.745
USDSEK,20050314,064300,6.744,6.744,6.744,6.744
USDSEK,20050314,064400,6.744,6.744,6.744,6.744
USDSEK,20050314,064500,6.744,6.744,6.743,6.743
USDSEK,20050314,064600,6.743,6.743,6.743,6.743
USDSEK,20050314,064700,6.743,6.743,6.743,6.743
USDSEK,20050314,064800,6.744,6.744,6.744,6.744
USDSEK,20050314,064900,6.744,6.744,6.744,6.744
USDSEK,20050314,065000,6.745,6.745,6.745,6.745
USDSEK,20050314,065100,6.745,6.745,6.744,6.744
USDSEK,20050314,065200,6.744,6.744,6.744,6.744
USDSEK,20050314,065300,6.744,6.744,6.744,6.744
USDSEK,20050314,065400,6.744,6.744,6.744,6.744
USDSEK,20050314,065500,6.745,6.745,6.745,6.745
USDSEK,20050314,065600,6.745,6.745,6.745,6.745
USDSEK,20050314,065700,6.745,6.745,6.745,6.745
USDSEK,20050314,065800,6.745,6.745,6.745,6.745
USDSEK,20050314,065900,6.745,6.745,6.745,6.745
USDSEK,20050314,070000,6.745,6.745,6.745,6.745
USDSEK,20050314,070100,6.745,6.745,6.744,6.744
USDSEK,20050314,070200,6.745,6.746,6.745,6.746
USDSEK,20050314,070300,6.747,6.748,6.747,6.748
USDSEK,20050314,070400,6.747,6.748,6.747,6.748
USDSEK,20050314,070500,6.748,6.748,6.748,6.748
USDSEK,20050314,070600,6.748,6.748,6.748,6.748
USDSEK,20050314,070700,6.748,6.748,6.748,6.748
USDSEK,20050314,070800,6.748,6.748,6.748,6.748
USDSEK,20050314,070900,6.749,6.749,6.749,6.749
USDSEK,20050314,071000,6.749,6.749,6.749,6.749
USDSEK,20050314,071100,6.749,6.749,6.748,6.748
USDSEK,20050314,071200,6.748,6.748,6.748,6.748
USDSEK,20050314,071300,6.749,6.749,6.749,6.749
USDSEK,20050314,071400,6.748,6.749,6.748,6.749
USDSEK,20050314,071500,6.749,6.749,6.749,6.749
USDSEK,20050314,071600,6.749,6.749,6.749,6.749
USDSEK,20050314,071700,6.749,6.749,6.748,6.748
USDSEK,20050314,071800,6.748,6.748,6.748,6.748
USDSEK,20050314,071900,6.749,6.749,6.749,6.749
USDSEK,20050314,072000,6.749,6.749,6.749,6.749
USDSEK,20050314,072100,6.749,6.750,6.749,6.750
USDSEK,20050314,072200,6.750,6.750,6.750,6.750
USDSEK,20050314,072300,6.750,6.750,6.750,6.750
USDSEK,20050314,072400,6.750,6.750,6.750,6.750
USDSEK,20050314,072500,6.751,6.751,6.750,6.750
USDSEK,20050314,072600,6.750,6.750,6.750,6.750
USDSEK,20050314,072700,6.750,6.750,6.750,6.750
USDSEK,20050314,072800,6.749,6.750,6.749,6.750
USDSEK,20050314,072900,6.750,6.750,6.749,6.749
USDSEK,20050314,073000,6.749,6.749,6.749,6.749
USDSEK,20050314,073100,6.749,6.749,6.749,6.749
USDSEK,20050314,073200,6.750,6.750,6.749,6.749
USDSEK,20050314,073300,6.749,6.749,6.749,6.749
USDSEK,20050314,073400,6.749,6.749,6.749,6.749
USDSEK,20050314,073500,6.749,6.749,6.749,6.749
USDSEK,20050314,073600,6.749,6.749,6.749,6.749
USDSEK,20050314,073800,6.749,6.750,6.749,6.750
USDSEK,20050314,073900,6.751,6.751,6.751,6.751
USDSEK,20050314,074000,6.751,6.751,6.751,6.751
USDSEK,20050314,074100,6.751,6.751,6.751,6.751
USDSEK,20050314,074200,6.752,6.752,6.752,6.752
USDSEK,20050314,074300,6.752,6.752,6.752,6.752
USDSEK,20050314,074400,6.752,6.752,6.752,6.752
USDSEK,20050314,074500,6.752,6.752,6.752,6.752
USDSEK,20050314,074600,6.752,6.752,6.752,6.752
USDSEK,20050314,074700,6.752,6.752,6.752,6.752
USDSEK,20050314,074800,6.752,6.752,6.751,6.751
USDSEK,20050314,074900,6.752,6.752,6.751,6.751
USDSEK,20050314,075000,6.752,6.752,6.751,6.751
USDSEK,20050314,075100,6.751,6.751,6.751,6.751
USDSEK,20050314,075200,6.751,6.751,6.751,6.751
USDSEK,20050314,075300,6.751,6.751,6.751,6.751
USDSEK,20050314,075400,6.750,6.750,6.750,6.750
USDSEK,20050314,075500,6.750,6.750,6.749,6.749
USDSEK,20050314,075600,6.750,6.750,6.749,6.750
USDSEK,20050314,075700,6.751,6.751,6.751,6.751
USDSEK,20050314,075800,6.751,6.751,6.751,6.751
USDSEK,20050314,075900,6.751,6.752,6.751,6.751
USDSEK,20050314,080000,6.751,6.751,6.751,6.751
USDSEK,20050314,080100,6.751,6.751,6.751,6.751
USDSEK,20050314,080200,6.752,6.752,6.752,6.752
USDSEK,20050314,080300,6.752,6.753,6.752,6.753
USDSEK,20050314,080400,6.754,6.754,6.753,6.753
USDSEK,20050314,080500,6.753,6.754,6.753,6.754
USDSEK,20050314,080600,6.754,6.754,6.754,6.754
USDSEK,20050314,080700,6.753,6.753,6.753,6.753
USDSEK,20050314,080800,6.754,6.754,6.753,6.754
USDSEK,20050314,080900,6.753,6.754,6.753,6.754
USDSEK,20050314,081000,6.753,6.753,6.753,6.753
USDSEK,20050314,081100,6.753,6.753,6.753,6.753
USDSEK,20050314,081200,6.753,6.753,6.753,6.753
USDSEK,20050314,081300,6.753,6.753,6.753,6.753
USDSEK,20050314,081400,6.752,6.752,6.751,6.751
USDSEK,20050314,081500,6.750,6.750,6.750,6.750
USDSEK,20050314,081600,6.750,6.750,6.750,6.750
USDSEK,20050314,081700,6.749,6.749,6.749,6.749
USDSEK,20050314,081800,6.750,6.751,6.750,6.751
USDSEK,20050314,081900,6.751,6.751,6.751,6.751
USDSEK,20050314,082000,6.752,6.752,6.752,6.752
USDSEK,20050314,082100,6.752,6.753,6.752,6.753
USDSEK,20050314,082200,6.754,6.754,6.753,6.753
USDSEK,20050314,082300,6.752,6.752,6.752,6.752
USDSEK,20050314,082400,6.751,6.752,6.751,6.751
USDSEK,20050314,082500,6.752,6.752,6.751,6.752
USDSEK,20050314,082600,6.753,6.753,6.752,6.752
USDSEK,20050314,082700,6.752,6.752,6.752,6.752
USDSEK,20050314,082800,6.752,6.752,6.752,6.752
USDSEK,20050314,082900,6.752,6.752,6.752,6.752
USDSEK,20050314,083000,6.752,6.752,6.752,6.752
USDSEK,20050314,083100,6.751,6.752,6.751,6.751
USDSEK,20050314,083200,6.751,6.751,6.750,6.750
USDSEK,20050314,083300,6.751,6.752,6.751,6.752
USDSEK,20050314,083400,6.751,6.752,6.751,6.752
USDSEK,20050314,083500,6.752,6.752,6.751,6.752
USDSEK,20050314,083600,6.753,6.753,6.753,6.753
USDSEK,20050314,083700,6.752,6.753,6.752,6.753
USDSEK,20050314,083800,6.753,6.754,6.753,6.754
USDSEK,20050314,083900,6.753,6.753,6.753,6.753
USDSEK,20050314,084000,6.753,6.753,6.753,6.753
USDSEK,20050314,084100,6.752,6.752,6.752,6.752
USDSEK,20050314,084200,6.753,6.754,6.752,6.752
USDSEK,20050314,084300,6.753,6.753,6.752,6.753
USDSEK,20050314,084400,6.752,6.753,6.752,6.753
USDSEK,20050314,084500,6.752,6.753,6.752,6.752
USDSEK,20050314,084600,6.751,6.752,6.751,6.752
USDSEK,20050314,084700,6.751,6.751,6.751,6.751
USDSEK,20050314,084800,6.751,6.751,6.751,6.751
USDSEK,20050314,084900,6.752,6.752,6.752,6.752
USDSEK,20050314,085000,6.752,6.753,6.752,6.753
USDSEK,20050314,085100,6.754,6.754,6.753,6.754
USDSEK,20050314,085200,6.754,6.754,6.754,6.754
USDSEK,20050314,085300,6.754,6.754,6.754,6.754
USDSEK,20050314,085400,6.754,6.754,6.753,6.753
USDSEK,20050314,085500,6.752,6.752,6.752,6.752
USDSEK,20050314,085600,6.751,6.752,6.751,6.752
USDSEK,20050314,085700,6.752,6.752,6.752,6.752
USDSEK,20050314,085800,6.752,6.753,6.752,6.752
USDSEK,20050314,085900,6.752,6.752,6.752,6.752
USDSEK,20050314,090000,6.753,6.753,6.753,6.753
USDSEK,20050314,090100,6.753,6.753,6.753,6.753
USDSEK,20050314,090200,6.754,6.754,6.754,6.754
USDSEK,20050314,090300,6.753,6.755,6.753,6.755
USDSEK,20050314,090400,6.754,6.756,6.754,6.756
USDSEK,20050314,090500,6.756,6.757,6.756,6.756
USDSEK,20050314,090600,6.757,6.757,6.757,6.757
USDSEK,20050314,090700,6.757,6.758,6.757,6.758
USDSEK,20050314,090800,6.757,6.758,6.757,6.758
USDSEK,20050314,090900,6.757,6.757,6.756,6.757
USDSEK,20050314,091000,6.756,6.757,6.756,6.756
USDSEK,20050314,091100,6.756,6.756,6.756,6.756
USDSEK,20050314,091200,6.757,6.757,6.756,6.756
USDSEK,20050314,091300,6.756,6.756,6.756,6.756
USDSEK,20050314,091400,6.757,6.757,6.756,6.756
USDSEK,20050314,091500,6.756,6.756,6.756,6.756
USDSEK,20050314,091600,6.756,6.756,6.756,6.756
USDSEK,20050314,091700,6.756,6.756,6.756,6.756
USDSEK,20050314,091800,6.755,6.755,6.755,6.755
USDSEK,20050314,091900,6.755,6.755,6.755,6.755
USDSEK,20050314,092000,6.755,6.755,6.755,6.755
USDSEK,20050314,092100,6.755,6.755,6.755,6.755
USDSEK,20050314,092200,6.755,6.755,6.755,6.755
USDSEK,20050314,092300,6.754,6.754,6.754,6.754
USDSEK,20050314,092400,6.754,6.754,6.754,6.754
USDSEK,20050314,092500,6.754,6.755,6.754,6.754
USDSEK,20050314,092600,6.755,6.755,6.755,6.755
USDSEK,20050314,092700,6.755,6.755,6.755,6.755
USDSEK,20050314,092800,6.755,6.757,6.755,6.756
USDSEK,20050314,092900,6.757,6.759,6.757,6.758
USDSEK,20050314,093000,6.759,6.760,6.759,6.759
USDSEK,20050314,093100,6.760,6.760,6.759,6.759
USDSEK,20050314,093300,6.759,6.760,6.759,6.759
USDSEK,20050314,093400,6.759,6.759,6.759,6.759
USDSEK,20050314,093500,6.760,6.760,6.760,6.760
USDSEK,20050314,093600,6.760,6.760,6.760,6.760
USDSEK,20050314,093700,6.759,6.759,6.759,6.759
USDSEK,20050314,093800,6.759,6.760,6.759,6.760
USDSEK,20050314,093900,6.759,6.759,6.759,6.759
USDSEK,20050314,094000,6.759,6.760,6.759,6.760
USDSEK,20050314,094100,6.759,6.759,6.759,6.759
USDSEK,20050314,094200,6.759,6.760,6.759,6.760
USDSEK,20050314,094300,6.760,6.760,6.759,6.759
USDSEK,20050314,094400,6.760,6.760,6.759,6.759
USDSEK,20050314,094500,6.760,6.760,6.760,6.760
USDSEK,20050314,094600,6.760,6.761,6.760,6.760
USDSEK,20050314,094700,6.761,6.761,6.761,6.761
USDSEK,20050314,094800,6.762,6.762,6.761,6.761
USDSEK,20050314,094900,6.761,6.761,6.761,6.761
USDSEK,20050314,095000,6.761,6.761,6.761,6.761
USDSEK,20050314,095100,6.761,6.762,6.761,6.761
USDSEK,20050314,095200,6.762,6.763,6.762,6.763
USDSEK,20050314,095300,6.762,6.763,6.762,6.763
USDSEK,20050314,095400,6.762,6.762,6.762,6.762
USDSEK,20050314,095500,6.762,6.762,6.762,6.762
USDSEK,20050314,095600,6.761,6.761,6.760,6.760
USDSEK,20050314,095700,6.759,6.759,6.759,6.759
USDSEK,20050314,095800,6.759,6.759,6.759,6.759
USDSEK,20050314,095900,6.759,6.759,6.759,6.759
USDSEK,20050314,100000,6.760,6.760,6.759,6.760
USDSEK,20050314,100100,6.760,6.760,6.760,6.760
USDSEK,20050314,100200,6.760,6.761,6.760,6.761
USDSEK,20050314,100300,6.761,6.761,6.761,6.761
USDSEK,20050314,100400,6.761,6.761,6.761,6.761
USDSEK,20050314,100500,6.762,6.762,6.761,6.761
USDSEK,20050314,100600,6.761,6.761,6.761,6.761
USDSEK,20050314,100700,6.760,6.760,6.759,6.759
USDSEK,20050314,100800,6.759,6.759,6.758,6.759
USDSEK,20050314,100900,6.758,6.759,6.758,6.758
USDSEK,20050314,101000,6.758,6.758,6.758,6.758
USDSEK,20050314,101100,6.758,6.758,6.758,6.758
USDSEK,20050314,101200,6.758,6.758,6.758,6.758
USDSEK,20050314,101300,6.758,6.758,6.758,6.758
USDSEK,20050314,101400,6.757,6.758,6.757,6.757
USDSEK,20050314,101500,6.757,6.757,6.757,6.757
USDSEK,20050314,101600,6.757,6.757,6.757,6.757
USDSEK,20050314,101700,6.758,6.758,6.758,6.758
USDSEK,20050314,101800,6.758,6.758,6.758,6.758
USDSEK,20050314,101900,6.758,6.759,6.758,6.759
USDSEK,20050314,102000,6.759,6.759,6.759,6.759
USDSEK,20050314,102100,6.759,6.759,6.759,6.759
USDSEK,20050314,102200,6.760,6.760,6.760,6.760
USDSEK,20050314,102300,6.760,6.760,6.760,6.760
USDSEK,20050314,102400,6.760,6.761,6.760,6.761
USDSEK,20050314,102500,6.761,6.761,6.761,6.761
USDSEK,20050314,102600,6.761,6.761,6.761,6.761
USDSEK,20050314,102700,6.761,6.761,6.761,6.761
USDSEK,20050314,102800,6.761,6.761,6.761,6.761
USDSEK,20050314,102900,6.762,6.762,6.762,6.762
USDSEK,20050314,103000,6.762,6.762,6.762,6.762
USDSEK,20050314,103100,6.762,6.762,6.762,6.762
USDSEK,20050314,103200,6.762,6.762,6.761,6.761
USDSEK,20050314,103300,6.761,6.761,6.761,6.761
USDSEK,20050314,103400,6.761,6.761,6.761,6.761
USDSEK,20050314,103500,6.761,6.761,6.761,6.761
USDSEK,20050314,103600,6.761,6.761,6.761,6.761
USDSEK,20050314,103700,6.760,6.760,6.760,6.760
USDSEK,20050314,103800,6.758,6.758,6.756,6.756
USDSEK,20050314,103900,6.755,6.756,6.754,6.755
USDSEK,20050314,104000,6.755,6.755,6.755,6.755
USDSEK,20050314,104100,6.755,6.755,6.755,6.755
USDSEK,20050314,104200,6.755,6.755,6.755,6.755
USDSEK,20050314,104300,6.755,6.755,6.755,6.755
USDSEK,20050314,104400,6.754,6.754,6.754,6.754
USDSEK,20050314,104500,6.755,6.755,6.755,6.755
USDSEK,20050314,104600,6.754,6.754,6.754,6.754
USDSEK,20050314,104700,6.754,6.755,6.754,6.755
USDSEK,20050314,104800,6.755,6.755,6.755,6.755
USDSEK,20050314,104900,6.755,6.756,6.755,6.756
USDSEK,20050314,105000,6.756,6.756,6.756,6.756
USDSEK,20050314,105100,6.757,6.757,6.757,6.757
USDSEK,20050314,105200,6.757,6.758,6.757,6.758
USDSEK,20050314,105300,6.759,6.759,6.759,6.759
USDSEK,20050314,105400,6.759,6.760,6.759,6.760
USDSEK,20050314,105500,6.759,6.759,6.759,6.759
USDSEK,20050314,105600,6.759,6.759,6.759,6.759
USDSEK,20050314,105700,6.759,6.759,6.759,6.759
USDSEK,20050314,105800,6.759,6.759,6.759,6.759
USDSEK,20050314,105900,6.759,6.759,6.759,6.759
USDSEK,20050314,110000,6.760,6.760,6.760,6.760
USDSEK,20050314,110100,6.760,6.760,6.759,6.760
USDSEK,20050314,110200,6.760,6.760,6.760,6.760
USDSEK,20050314,110300,6.760,6.760,6.760,6.760
USDSEK,20050314,110400,6.759,6.760,6.759,6.760
USDSEK,20050314,110500,6.760,6.760,6.760,6.760
USDSEK,20050314,110600,6.761,6.761,6.761,6.761
USDSEK,20050314,110700,6.761,6.761,6.761,6.761
USDSEK,20050314,110800,6.761,6.762,6.761,6.761
USDSEK,20050314,110900,6.761,6.761,6.761,6.761
USDSEK,20050314,111000,6.761,6.761,6.761,6.761
USDSEK,20050314,111100,6.761,6.761,6.761,6.761
USDSEK,20050314,111200,6.761,6.761,6.761,6.761
USDSEK,20050314,111300,6.761,6.761,6.761,6.761
USDSEK,20050314,111400,6.761,6.761,6.761,6.761
USDSEK,20050314,111500,6.762,6.762,6.762,6.762
USDSEK,20050314,111600,6.763,6.764,6.763,6.763
USDSEK,20050314,111700,6.762,6.763,6.762,6.762
USDSEK,20050314,111800,6.762,6.762,6.762,6.762
USDSEK,20050314,111900,6.761,6.762,6.761,6.762
USDSEK,20050314,112000,6.761,6.761,6.761,6.761
USDSEK,20050314,112100,6.761,6.761,6.761,6.761
USDSEK,20050314,112200,6.761,6.761,6.761,6.761
USDSEK,20050314,112300,6.761,6.761,6.761,6.761
USDSEK,20050314,112400,6.761,6.761,6.760,6.760
USDSEK,20050314,112500,6.759,6.760,6.759,6.760
USDSEK,20050314,112600,6.759,6.760,6.759,6.759
USDSEK,20050314,112700,6.760,6.760,6.759,6.759
USDSEK,20050314,112800,6.760,6.760,6.759,6.760
USDSEK,20050314,112900,6.759,6.760,6.759,6.760
USDSEK,20050314,113000,6.760,6.760,6.760,6.760
USDSEK,20050314,113100,6.761,6.761,6.761,6.761
USDSEK,20050314,113200,6.761,6.761,6.761,6.761
USDSEK,20050314,113300,6.761,6.761,6.761,6.761
USDSEK,20050314,113400,6.761,6.761,6.761,6.761
USDSEK,20050314,113500,6.761,6.761,6.761,6.761
USDSEK,20050314,113600,6.761,6.761,6.761,6.761
USDSEK,20050314,113700,6.761,6.761,6.761,6.761
USDSEK,20050314,113800,6.761,6.761,6.761,6.761
USDSEK,20050314,113900,6.761,6.761,6.761,6.761
USDSEK,20050314,114000,6.762,6.762,6.761,6.762
USDSEK,20050314,114100,6.762,6.762,6.762,6.762
USDSEK,20050314,114200,6.762,6.762,6.762,6.762
USDSEK,20050314,114300,6.761,6.762,6.761,6.762
USDSEK,20050314,114400,6.761,6.762,6.761,6.761
USDSEK,20050314,114500,6.761,6.761,6.761,6.761
USDSEK,20050314,114600,6.761,6.761,6.761,6.761
USDSEK,20050314,114700,6.761,6.761,6.761,6.761
USDSEK,20050314,114800,6.761,6.761,6.761,6.761
USDSEK,20050314,114900,6.762,6.762,6.762,6.762
USDSEK,20050314,115000,6.762,6.762,6.762,6.762
USDSEK,20050314,115100,6.762,6.762,6.762,6.762
USDSEK,20050314,115200,6.762,6.762,6.762,6.762
USDSEK,20050314,115300,6.762,6.762,6.762,6.762
USDSEK,20050314,115400,6.762,6.762,6.762,6.762
USDSEK,20050314,115500,6.762,6.762,6.762,6.762
USDSEK,20050314,115600,6.761,6.761,6.761,6.761
USDSEK,20050314,115700,6.761,6.761,6.761,6.761
USDSEK,20050314,115800,6.761,6.761,6.761,6.761
USDSEK,20050314,115900,6.761,6.761,6.761,6.761
USDSEK,20050314,120000,6.761,6.761,6.761,6.761
USDSEK,20050314,120100,6.761,6.761,6.761,6.761
USDSEK,20050314,120200,6.761,6.761,6.761,6.761
USDSEK,20050314,120300,6.760,6.760,6.760,6.760
USDSEK,20050314,120400,6.760,6.760,6.760,6.760
USDSEK,20050314,120500,6.760,6.760,6.760,6.760
USDSEK,20050314,120600,6.759,6.759,6.759,6.759
USDSEK,20050314,120700,6.759,6.759,6.759,6.759
USDSEK,20050314,120800,6.759,6.759,6.759,6.759
USDSEK,20050314,120900,6.759,6.759,6.759,6.759
USDSEK,20050314,121000,6.759,6.759,6.759,6.759
USDSEK,20050314,121100,6.759,6.759,6.759,6.759
USDSEK,20050314,121200,6.759,6.759,6.758,6.758
USDSEK,20050314,121300,6.758,6.758,6.758,6.758
USDSEK,20050314,121400,6.758,6.758,6.758,6.758
USDSEK,20050314,121500,6.759,6.759,6.758,6.758
USDSEK,20050314,121600,6.759,6.759,6.759,6.759
USDSEK,20050314,121700,6.758,6.759,6.758,6.759
USDSEK,20050314,121800,6.758,6.758,6.758,6.758
USDSEK,20050314,121900,6.758,6.758,6.757,6.758
USDSEK,20050314,122000,6.757,6.757,6.755,6.756
USDSEK,20050314,122100,6.755,6.756,6.755,6.756
USDSEK,20050314,122200,6.756,6.756,6.755,6.755
USDSEK,20050314,122300,6.756,6.756,6.755,6.755
USDSEK,20050314,122400,6.755,6.755,6.755,6.755
USDSEK,20050314,122500,6.755,6.755,6.754,6.754
USDSEK,20050314,122600,6.754,6.754,6.754,6.754
USDSEK,20050314,122700,6.755,6.755,6.755,6.755
USDSEK,20050314,122800,6.755,6.755,6.755,6.755
USDSEK,20050314,122900,6.756,6.756,6.756,6.756
USDSEK,20050314,123000,6.756,6.756,6.756,6.756
USDSEK,20050314,123100,6.756,6.757,6.756,6.757
USDSEK,20050314,123200,6.757,6.757,6.757,6.757
USDSEK,20050314,123300,6.757,6.757,6.757,6.757
USDSEK,20050314,123400,6.757,6.758,6.757,6.758
USDSEK,20050314,123500,6.758,6.758,6.758,6.758
USDSEK,20050314,123600,6.759,6.759,6.758,6.759
USDSEK,20050314,123700,6.760,6.760,6.760,6.760
USDSEK,20050314,123800,6.760,6.760,6.760,6.760
USDSEK,20050314,123900,6.760,6.760,6.760,6.760
USDSEK,20050314,124000,6.760,6.760,6.759,6.759
USDSEK,20050314,124100,6.758,6.758,6.757,6.757
USDSEK,20050314,124200,6.758,6.758,6.758,6.758
USDSEK,20050314,124300,6.757,6.759,6.757,6.759
USDSEK,20050314,124400,6.758,6.758,6.757,6.757
USDSEK,20050314,124500,6.758,6.758,6.757,6.758
USDSEK,20050314,124600,6.758,6.758,6.758,6.758
USDSEK,20050314,124700,6.758,6.758,6.757,6.757
USDSEK,20050314,124800,6.757,6.757,6.757,6.757
USDSEK,20050314,124900,6.757,6.757,6.757,6.757
USDSEK,20050314,125000,6.758,6.758,6.758,6.758
USDSEK,20050314,125100,6.759,6.760,6.758,6.760
USDSEK,20050314,125200,6.760,6.760,6.760,6.760
USDSEK,20050314,125300,6.760,6.760,6.760,6.760
USDSEK,20050314,125400,6.760,6.760,6.760,6.760
USDSEK,20050314,125500,6.760,6.760,6.759,6.760
USDSEK,20050314,125600,6.760,6.760,6.760,6.760
USDSEK,20050314,125700,6.760,6.760,6.760,6.760
USDSEK,20050314,125800,6.761,6.761,6.761,6.761
USDSEK,20050314,125900,6.761,6.761,6.761,6.761
USDSEK,20050314,130000,6.762,6.762,6.762,6.762
USDSEK,20050314,130100,6.762,6.762,6.762,6.762
USDSEK,20050314,130200,6.762,6.762,6.762,6.762
USDSEK,20050314,130300,6.762,6.762,6.762,6.762
USDSEK,20050314,130400,6.761,6.762,6.761,6.762
USDSEK,20050314,130500,6.761,6.762,6.761,6.762
USDSEK,20050314,130600,6.761,6.761,6.761,6.761
USDSEK,20050314,130700,6.761,6.761,6.760,6.760
USDSEK,20050314,130800,6.760,6.760,6.760,6.760
USDSEK,20050314,130900,6.759,6.760,6.759,6.759
USDSEK,20050314,131000,6.760,6.760,6.759,6.760
USDSEK,20050314,131100,6.761,6.761,6.760,6.761
USDSEK,20050314,131200,6.762,6.762,6.761,6.762
USDSEK,20050314,131300,6.761,6.762,6.761,6.761
USDSEK,20050314,131400,6.761,6.761,6.761,6.761
USDSEK,20050314,131500,6.760,6.761,6.760,6.761
USDSEK,20050314,131600,6.760,6.761,6.760,6.761
USDSEK,20050314,131700,6.760,6.760,6.760,6.760
USDSEK,20050314,131800,6.760,6.760,6.760,6.760
USDSEK,20050314,131900,6.761,6.761,6.761,6.761
USDSEK,20050314,132000,6.761,6.761,6.761,6.761
USDSEK,20050314,132100,6.761,6.762,6.761,6.762
USDSEK,20050314,132200,6.763,6.763,6.762,6.763
USDSEK,20050314,132300,6.762,6.763,6.762,6.763
USDSEK,20050314,132400,6.762,6.764,6.762,6.764
USDSEK,20050314,132500,6.765,6.765,6.763,6.764
USDSEK,20050314,132600,6.763,6.764,6.763,6.764
USDSEK,20050314,132700,6.765,6.765,6.765,6.765
USDSEK,20050314,132800,6.766,6.767,6.766,6.767
USDSEK,20050314,132900,6.766,6.766,6.766,6.766
USDSEK,20050314,133000,6.767,6.768,6.767,6.768
USDSEK,20050314,133100,6.767,6.768,6.767,6.768
USDSEK,20050314,133200,6.768,6.769,6.768,6.769
USDSEK,20050314,133300,6.768,6.769,6.768,6.769
USDSEK,20050314,133400,6.769,6.771,6.769,6.771
USDSEK,20050314,133500,6.772,6.774,6.772,6.773
USDSEK,20050314,133600,6.774,6.775,6.774,6.774
USDSEK,20050314,133700,6.774,6.775,6.774,6.775
USDSEK,20050314,133800,6.775,6.776,6.775,6.776
USDSEK,20050314,133900,6.777,6.778,6.777,6.778
USDSEK,20050314,134000,6.780,6.780,6.778,6.779
USDSEK,20050314,134100,6.780,6.780,6.779,6.780
USDSEK,20050314,134200,6.779,6.779,6.778,6.778
USDSEK,20050314,134300,6.779,6.779,6.779,6.779
USDSEK,20050314,134400,6.779,6.779,6.778,6.778
USDSEK,20050314,134500,6.777,6.777,6.777,6.777
USDSEK,20050314,134600,6.777,6.777,6.776,6.776
USDSEK,20050314,134700,6.776,6.776,6.776,6.776
USDSEK,20050314,134800,6.776,6.776,6.776,6.776
USDSEK,20050314,134900,6.777,6.777,6.776,6.776
USDSEK,20050314,135000,6.776,6.776,6.776,6.776
USDSEK,20050314,135100,6.776,6.777,6.776,6.777
USDSEK,20050314,135200,6.776,6.777,6.776,6.777
USDSEK,20050314,135300,6.777,6.777,6.777,6.777
USDSEK,20050314,135400,6.778,6.779,6.778,6.779
USDSEK,20050314,135500,6.778,6.779,6.777,6.778
USDSEK,20050314,135600,6.779,6.779,6.779,6.779
USDSEK,20050314,135700,6.779,6.779,6.778,6.778
USDSEK,20050314,135800,6.777,6.778,6.776,6.776
USDSEK,20050314,135900,6.775,6.777,6.775,6.776
USDSEK,20050314,140000,6.775,6.775,6.775,6.775
USDSEK,20050314,140100,6.774,6.775,6.774,6.775
USDSEK,20050314,140200,6.775,6.775,6.774,6.774
USDSEK,20050314,140300,6.775,6.775,6.775,6.775
USDSEK,20050314,140400,6.776,6.776,6.775,6.776
USDSEK,20050314,140500,6.776,6.776,6.775,6.775
USDSEK,20050314,140600,6.776,6.776,6.775,6.775
USDSEK,20050314,140700,6.776,6.776,6.775,6.775
USDSEK,20050314,140800,6.775,6.775,6.775,6.775
USDSEK,20050314,140900,6.776,6.776,6.775,6.776
USDSEK,20050314,141000,6.777,6.777,6.777,6.777
USDSEK,20050314,141100,6.778,6.779,6.778,6.778
USDSEK,20050314,141200,6.779,6.779,6.778,6.779
USDSEK,20050314,141300,6.779,6.779,6.779,6.779
USDSEK,20050314,141400,6.779,6.779,6.779,6.779
USDSEK,20050314,141500,6.779,6.780,6.779,6.780
USDSEK,20050314,141600,6.779,6.779,6.779,6.779
USDSEK,20050314,141700,6.779,6.779,6.779,6.779
USDSEK,20050314,141800,6.780,6.780,6.779,6.779
USDSEK,20050314,141900,6.780,6.781,6.780,6.781
USDSEK,20050314,142000,6.782,6.783,6.782,6.783
USDSEK,20050314,142100,6.782,6.783,6.781,6.783
USDSEK,20050314,142200,6.782,6.783,6.781,6.783
USDSEK,20050314,142300,6.782,6.783,6.782,6.782
USDSEK,20050314,142400,6.781,6.782,6.781,6.781
USDSEK,20050314,142500,6.781,6.781,6.781,6.781
USDSEK,20050314,142600,6.780,6.780,6.780,6.780
USDSEK,20050314,142700,6.780,6.781,6.780,6.781
USDSEK,20050314,142800,6.780,6.780,6.780,6.780
USDSEK,20050314,142900,6.780,6.781,6.780,6.780
USDSEK,20050314,143000,6.779,6.779,6.779,6.779
USDSEK,20050314,143100,6.779,6.779,6.779,6.779
USDSEK,20050314,143200,6.779,6.779,6.779,6.779
USDSEK,20050314,143300,6.779,6.779,6.779,6.779
USDSEK,20050314,143400,6.779,6.779,6.778,6.779
USDSEK,20050314,143500,6.780,6.780,6.779,6.779
USDSEK,20050314,143600,6.780,6.780,6.779,6.779
USDSEK,20050314,143700,6.779,6.779,6.778,6.778
USDSEK,20050314,143800,6.777,6.778,6.777,6.778
USDSEK,20050314,143900,6.778,6.778,6.778,6.778
USDSEK,20050314,144000,6.778,6.778,6.778,6.778
USDSEK,20050314,144100,6.779,6.779,6.779,6.779
USDSEK,20050314,144200,6.779,6.780,6.779,6.780
USDSEK,20050314,144300,6.780,6.780,6.780,6.780
USDSEK,20050314,144400,6.780,6.780,6.779,6.780
USDSEK,20050314,144500,6.779,6.779,6.779,6.779
USDSEK,20050314,144600,6.779,6.780,6.779,6.780
USDSEK,20050314,144700,6.779,6.780,6.779,6.779
USDSEK,20050314,144800,6.779,6.779,6.778,6.779
USDSEK,20050314,144900,6.778,6.778,6.778,6.778
USDSEK,20050314,145000,6.778,6.778,6.778,6.778
USDSEK,20050314,145100,6.778,6.778,6.777,6.777
USDSEK,20050314,145200,6.778,6.778,6.777,6.777
USDSEK,20050314,145300,6.777,6.777,6.777,6.777
USDSEK,20050314,145400,6.777,6.777,6.777,6.777
USDSEK,20050314,145500,6.777,6.777,6.777,6.777
USDSEK,20050314,145600,6.777,6.777,6.777,6.777
USDSEK,20050314,145700,6.777,6.777,6.776,6.776
USDSEK,20050314,145800,6.776,6.776,6.776,6.776
USDSEK,20050314,145900,6.777,6.777,6.775,6.775
USDSEK,20050314,150000,6.774,6.775,6.774,6.774
USDSEK,20050314,150100,6.775,6.775,6.774,6.775
USDSEK,20050314,150300,6.775,6.776,6.775,6.775
USDSEK,20050314,150400,6.775,6.775,6.775,6.775
USDSEK,20050314,150500,6.775,6.775,6.775,6.775
USDSEK,20050314,150600,6.774,6.774,6.774,6.774
USDSEK,20050314,150700,6.774,6.774,6.773,6.773
USDSEK,20050314,150800,6.773,6.773,6.773,6.773
USDSEK,20050314,150900,6.773,6.774,6.773,6.774
USDSEK,20050314,151000,6.774,6.774,6.774,6.774
USDSEK,20050314,151100,6.775,6.775,6.774,6.775
USDSEK,20050314,151200,6.776,6.776,6.775,6.775
USDSEK,20050314,151300,6.775,6.775,6.775,6.775
USDSEK,20050314,151400,6.776,6.776,6.775,6.775
USDSEK,20050314,151500,6.775,6.775,6.775,6.775
USDSEK,20050314,151600,6.776,6.776,6.776,6.776
USDSEK,20050314,151700,6.776,6.776,6.776,6.776
USDSEK,20050314,151800,6.776,6.778,6.776,6.778
USDSEK,20050314,151900,6.778,6.778,6.778,6.778
USDSEK,20050314,152000,6.779,6.779,6.779,6.779
USDSEK,20050314,152100,6.778,6.780,6.778,6.780
USDSEK,20050314,152200,6.781,6.781,6.780,6.780
USDSEK,20050314,152300,6.781,6.781,6.781,6.781
USDSEK,20050314,152400,6.781,6.781,6.781,6.781
USDSEK,20050314,152500,6.780,6.782,6.780,6.782
USDSEK,20050314,152600,6.782,6.782,6.782,6.782
USDSEK,20050314,152700,6.783,6.783,6.783,6.783
USDSEK,20050314,152800,6.783,6.783,6.783,6.783
USDSEK,20050314,152900,6.783,6.783,6.783,6.783
USDSEK,20050314,153000,6.783,6.784,6.783,6.784
USDSEK,20050314,153100,6.783,6.784,6.783,6.784
USDSEK,20050314,153200,6.785,6.785,6.785,6.785
USDSEK,20050314,153300,6.785,6.785,6.785,6.785
USDSEK,20050314,153400,6.786,6.786,6.785,6.786
USDSEK,20050314,153500,6.786,6.786,6.786,6.786
USDSEK,20050314,153600,6.785,6.785,6.784,6.784
USDSEK,20050314,153700,6.784,6.784,6.783,6.784
USDSEK,20050314,153800,6.783,6.784,6.783,6.783
USDSEK,20050314,153900,6.783,6.783,6.783,6.783
USDSEK,20050314,154000,6.784,6.784,6.783,6.784
USDSEK,20050314,154100,6.785,6.786,6.785,6.785
USDSEK,20050314,154200,6.786,6.786,6.785,6.785
USDSEK,20050314,154300,6.786,6.786,6.785,6.786
USDSEK,20050314,154400,6.786,6.786,6.786,6.786
USDSEK,20050314,154500,6.786,6.786,6.786,6.786
USDSEK,20050314,154600,6.786,6.786,6.786,6.786
USDSEK,20050314,154700,6.787,6.787,6.787,6.787
USDSEK,20050314,154800,6.788,6.788,6.787,6.787
USDSEK,20050314,154900,6.788,6.788,6.787,6.787
USDSEK,20050314,155000,6.787,6.787,6.787,6.787
USDSEK,20050314,155100,6.788,6.789,6.788,6.789
USDSEK,20050314,155200,6.789,6.790,6.789,6.790
USDSEK,20050314,155300,6.791,6.791,6.791,6.791
USDSEK,20050314,155400,6.791,6.791,6.791,6.791
USDSEK,20050314,155500,6.791,6.791,6.791,6.791
USDSEK,20050314,155600,6.790,6.790,6.790,6.790
USDSEK,20050314,155700,6.790,6.790,6.789,6.790
USDSEK,20050314,155800,6.789,6.789,6.789,6.789
USDSEK,20050314,155900,6.789,6.789,6.788,6.789
USDSEK,20050314,160000,6.788,6.789,6.787,6.787
USDSEK,20050314,160100,6.787,6.787,6.787,6.787
USDSEK,20050314,160200,6.786,6.786,6.786,6.786
USDSEK,20050314,160300,6.786,6.786,6.785,6.785
USDSEK,20050314,160400,6.784,6.784,6.783,6.783
USDSEK,20050314,160500,6.784,6.784,6.783,6.783
USDSEK,20050314,160600,6.782,6.783,6.782,6.783
USDSEK,20050314,160700,6.783,6.783,6.782,6.783
USDSEK,20050314,160800,6.782,6.782,6.782,6.782
USDSEK,20050314,160900,6.782,6.782,6.782,6.782
USDSEK,20050314,161000,6.782,6.783,6.782,6.783
USDSEK,20050314,161100,6.783,6.783,6.782,6.783
USDSEK,20050314,161200,6.783,6.783,6.783,6.783
USDSEK,20050314,161300,6.783,6.783,6.783,6.783
USDSEK,20050314,161400,6.784,6.784,6.784,6.784
USDSEK,20050314,161500,6.783,6.783,6.783,6.783
USDSEK,20050314,161600,6.782,6.782,6.782,6.782
USDSEK,20050314,161700,6.782,6.782,6.782,6.782
USDSEK,20050314,161800,6.782,6.782,6.782,6.782
USDSEK,20050314,161900,6.782,6.784,6.782,6.784
USDSEK,20050314,162000,6.783,6.784,6.783,6.783
USDSEK,20050314,162100,6.784,6.785,6.784,6.785
USDSEK,20050314,162200,6.785,6.785,6.785,6.785
USDSEK,20050314,162300,6.786,6.786,6.786,6.786
USDSEK,20050314,162400,6.785,6.785,6.785,6.785
USDSEK,20050314,162500,6.785,6.785,6.785,6.785
USDSEK,20050314,162600,6.786,6.787,6.786,6.787
USDSEK,20050314,162700,6.786,6.786,6.786,6.786
USDSEK,20050314,162800,6.786,6.788,6.786,6.788
USDSEK,20050314,162900,6.789,6.789,6.789,6.789
USDSEK,20050314,163000,6.790,6.790,6.789,6.789
USDSEK,20050314,163100,6.789,6.789,6.789,6.789
USDSEK,20050314,163200,6.789,6.789,6.789,6.789
USDSEK,20050314,163300,6.788,6.790,6.788,6.789
USDSEK,20050314,163400,6.788,6.789,6.788,6.788
USDSEK,20050314,163500,6.789,6.789,6.788,6.788
USDSEK,20050314,163600,6.788,6.788,6.788,6.788
USDSEK,20050314,163700,6.788,6.789,6.788,6.788
USDSEK,20050314,163800,6.789,6.790,6.789,6.790
USDSEK,20050314,163900,6.791,6.791,6.790,6.790
USDSEK,20050314,164000,6.791,6.791,6.790,6.791
USDSEK,20050314,164100,6.790,6.790,6.790,6.790
USDSEK,20050314,164200,6.790,6.790,6.789,6.790
USDSEK,20050314,164300,6.789,6.790,6.789,6.789
USDSEK,20050314,164400,6.788,6.789,6.788,6.788
USDSEK,20050314,164500,6.788,6.789,6.788,6.789
USDSEK,20050314,164600,6.788,6.790,6.788,6.790
USDSEK,20050314,164700,6.789,6.790,6.789,6.790
USDSEK,20050314,164800,6.789,6.791,6.789,6.791
USDSEK,20050314,164900,6.791,6.791,6.791,6.791
USDSEK,20050314,165000,6.792,6.792,6.791,6.792
USDSEK,20050314,165100,6.791,6.792,6.791,6.791
USDSEK,20050314,165200,6.790,6.790,6.789,6.789
USDSEK,20050314,165300,6.788,6.788,6.787,6.788
USDSEK,20050314,165400,6.789,6.790,6.789,6.789
USDSEK,20050314,165500,6.789,6.789,6.789,6.789
USDSEK,20050314,165600,6.789,6.789,6.789,6.789
USDSEK,20050314,165700,6.788,6.789,6.788,6.789
USDSEK,20050314,165800,6.789,6.791,6.789,6.791
USDSEK,20050314,165900,6.790,6.792,6.790,6.792
USDSEK,20050314,170000,6.791,6.792,6.791,6.791
USDSEK,20050314,170100,6.791,6.792,6.791,6.792
USDSEK,20050314,170200,6.791,6.792,6.791,6.792
USDSEK,20050314,170300,6.791,6.791,6.791,6.791
USDSEK,20050314,170400,6.792,6.792,6.791,6.792
USDSEK,20050314,170500,6.791,6.791,6.791,6.791
USDSEK,20050314,170600,6.791,6.791,6.791,6.791
USDSEK,20050314,170700,6.791,6.791,6.790,6.791
USDSEK,20050314,170800,6.791,6.791,6.790,6.790
USDSEK,20050314,170900,6.791,6.791,6.789,6.789
USDSEK,20050314,171000,6.790,6.790,6.789,6.789
USDSEK,20050314,171100,6.790,6.791,6.790,6.791
USDSEK,20050314,171200,6.792,6.793,6.791,6.793
USDSEK,20050314,171300,6.794,6.795,6.794,6.795
USDSEK,20050314,171400,6.796,6.796,6.795,6.795
USDSEK,20050314,171500,6.794,6.795,6.794,6.795
USDSEK,20050314,171600,6.794,6.795,6.794,6.795
USDSEK,20050314,171700,6.796,6.798,6.796,6.798
USDSEK,20050314,171800,6.797,6.798,6.797,6.797
USDSEK,20050314,171900,6.798,6.799,6.797,6.799
USDSEK,20050314,172000,6.800,6.801,6.800,6.801
USDSEK,20050314,172100,6.802,6.802,6.802,6.802
USDSEK,20050314,172200,6.802,6.802,6.801,6.802
USDSEK,20050314,172300,6.801,6.801,6.801,6.801
USDSEK,20050314,172400,6.800,6.800,6.800,6.800
USDSEK,20050314,172500,6.800,6.800,6.799,6.799
USDSEK,20050314,172600,6.798,6.798,6.798,6.798
USDSEK,20050314,172700,6.799,6.799,6.798,6.798
USDSEK,20050314,172800,6.798,6.798,6.798,6.798
USDSEK,20050314,172900,6.799,6.799,6.799,6.799
USDSEK,20050314,173000,6.799,6.800,6.799,6.800
USDSEK,20050314,173100,6.800,6.801,6.800,6.800
USDSEK,20050314,173200,6.799,6.799,6.798,6.798
USDSEK,20050314,173300,6.799,6.799,6.798,6.799
USDSEK,20050314,173400,6.800,6.801,6.800,6.801
USDSEK,20050314,173500,6.802,6.804,6.802,6.804
USDSEK,20050314,173600,6.805,6.805,6.805,6.805
USDSEK,20050314,173700,6.806,6.806,6.806,6.806
USDSEK,20050314,173800,6.806,6.806,6.804,6.805
USDSEK,20050314,173900,6.806,6.807,6.806,6.806
USDSEK,20050314,174000,6.807,6.807,6.807,6.807
USDSEK,20050314,174100,6.807,6.808,6.807,6.808
USDSEK,20050314,174200,6.807,6.811,6.807,6.811
USDSEK,20050314,174300,6.810,6.811,6.810,6.810
USDSEK,20050314,174400,6.809,6.809,6.809,6.809
USDSEK,20050314,174500,6.810,6.810,6.809,6.810
USDSEK,20050314,174600,6.811,6.811,6.810,6.810
USDSEK,20050314,174700,6.809,6.809,6.808,6.808
USDSEK,20050314,174800,6.809,6.812,6.809,6.811
USDSEK,20050314,174900,6.812,6.812,6.811,6.812
USDSEK,20050314,175000,6.813,6.813,6.812,6.812
USDSEK,20050314,175100,6.813,6.813,6.812,6.813
USDSEK,20050314,175200,6.814,6.814,6.813,6.814
USDSEK,20050314,175300,6.813,6.814,6.813,6.814
USDSEK,20050314,175400,6.815,6.815,6.814,6.814
USDSEK,20050314,175500,6.815,6.815,6.814,6.814
USDSEK,20050314,175600,6.814,6.814,6.813,6.813
USDSEK,20050314,175700,6.812,6.812,6.812,6.812
USDSEK,20050314,175800,6.813,6.814,6.813,6.814
USDSEK,20050314,175900,6.815,6.815,6.814,6.814
USDSEK,20050314,180000,6.813,6.813,6.813,6.813
USDSEK,20050314,180100,6.812,6.812,6.811,6.811
USDSEK,20050314,180200,6.810,6.810,6.810,6.810
USDSEK,20050314,180300,6.810,6.810,6.810,6.810
USDSEK,20050314,180400,6.811,6.811,6.809,6.809
USDSEK,20050314,180500,6.808,6.809,6.808,6.809
USDSEK,20050314,180600,6.808,6.809,6.808,6.809
USDSEK,20050314,180700,6.808,6.810,6.808,6.810
USDSEK,20050314,180800,6.809,6.809,6.809,6.809
USDSEK,20050314,180900,6.809,6.809,6.809,6.809
USDSEK,20050314,181000,6.809,6.810,6.809,6.810
USDSEK,20050314,181100,6.810,6.810,6.810,6.810
USDSEK,20050314,181200,6.810,6.810,6.810,6.810
USDSEK,20050314,181300,6.809,6.809,6.808,6.809
USDSEK,20050314,181400,6.809,6.809,6.809,6.809
USDSEK,20050314,181500,6.810,6.810,6.809,6.809
USDSEK,20050314,181600,6.809,6.809,6.808,6.809
USDSEK,20050314,181700,6.810,6.811,6.810,6.811
USDSEK,20050314,181800,6.810,6.810,6.810,6.810
USDSEK,20050314,181900,6.810,6.810,6.810,6.810
USDSEK,20050314,182000,6.810,6.811,6.810,6.811
USDSEK,20050314,182100,6.812,6.812,6.812,6.812
USDSEK,20050314,182200,6.813,6.813,6.813,6.813
USDSEK,20050314,182300,6.813,6.813,6.812,6.813
USDSEK,20050314,182400,6.814,6.815,6.814,6.815
USDSEK,20050314,182500,6.815,6.815,6.815,6.815
USDSEK,20050314,182600,6.816,6.816,6.816,6.816
USDSEK,20050314,182700,6.816,6.816,6.814,6.814
USDSEK,20050314,182800,6.813,6.814,6.813,6.813
USDSEK,20050314,182900,6.812,6.812,6.812,6.812
USDSEK,20050314,183000,6.811,6.811,6.811,6.811
USDSEK,20050314,183100,6.811,6.812,6.811,6.812
USDSEK,20050314,183200,6.812,6.813,6.812,6.813
USDSEK,20050314,183300,6.813,6.814,6.813,6.814
USDSEK,20050314,183400,6.815,6.815,6.815,6.815
USDSEK,20050314,183500,6.815,6.815,6.813,6.813
USDSEK,20050314,183600,6.812,6.812,6.812,6.812
USDSEK,20050314,183700,6.812,6.813,6.812,6.813
USDSEK,20050314,183800,6.814,6.814,6.813,6.813
USDSEK,20050314,183900,6.812,6.812,6.812,6.812
USDSEK,20050314,184000,6.811,6.811,6.810,6.811
USDSEK,20050314,184100,6.811,6.811,6.811,6.811
USDSEK,20050314,184200,6.811,6.811,6.811,6.811
USDSEK,20050314,184300,6.811,6.811,6.811,6.811
USDSEK,20050314,184400,6.811,6.812,6.811,6.812
USDSEK,20050314,184500,6.812,6.812,6.811,6.811
USDSEK,20050314,184600,6.810,6.810,6.809,6.809
USDSEK,20050314,184700,6.810,6.810,6.809,6.809
USDSEK,20050314,184800,6.810,6.810,6.809,6.809
USDSEK,20050314,184900,6.809,6.809,6.809,6.809
USDSEK,20050314,185000,6.807,6.807,6.806,6.806
USDSEK,20050314,185100,6.807,6.807,6.807,6.807
USDSEK,20050314,185200,6.806,6.806,6.806,6.806
USDSEK,20050314,185300,6.806,6.806,6.805,6.805
USDSEK,20050314,185400,6.805,6.805,6.804,6.804
USDSEK,20050314,185500,6.806,6.806,6.806,6.806
USDSEK,20050314,185600,6.806,6.806,6.806,6.806
USDSEK,20050314,185700,6.805,6.805,6.804,6.805
USDSEK,20050314,185800,6.804,6.805,6.804,6.805
USDSEK,20050314,185900,6.805,6.806,6.805,6.806
USDSEK,20050314,190000,6.806,6.807,6.806,6.807
USDSEK,20050314,190100,6.807,6.808,6.807,6.807
USDSEK,20050314,190200,6.808,6.808,6.808,6.808
USDSEK,20050314,190300,6.808,6.808,6.808,6.808
USDSEK,20050314,190400,6.807,6.808,6.806,6.808
USDSEK,20050314,190500,6.807,6.808,6.807,6.808
USDSEK,20050314,190600,6.808,6.808,6.808,6.808
USDSEK,20050314,190700,6.808,6.808,6.808,6.808
USDSEK,20050314,190800,6.808,6.808,6.808,6.808
USDSEK,20050314,190900,6.808,6.808,6.808,6.808
USDSEK,20050314,191000,6.808,6.808,6.808,6.808
USDSEK,20050314,191100,6.807,6.808,6.807,6.807
USDSEK,20050314,191200,6.806,6.806,6.806,6.806
USDSEK,20050314,191300,6.806,6.807,6.806,6.807
USDSEK,20050314,191400,6.808,6.808,6.808,6.808
USDSEK,20050314,191500,6.808,6.809,6.808,6.809
USDSEK,20050314,191600,6.810,6.810,6.810,6.810
USDSEK,20050314,191700,6.809,6.809,6.808,6.808
USDSEK,20050314,191800,6.809,6.809,6.809,6.809
USDSEK,20050314,191900,6.809,6.810,6.809,6.810
USDSEK,20050314,192000,6.811,6.811,6.811,6.811
USDSEK,20050314,192100,6.811,6.811,6.811,6.811
USDSEK,20050314,192200,6.811,6.812,6.811,6.812
USDSEK,20050314,192300,6.813,6.813,6.813,6.813
USDSEK,20050314,192400,6.813,6.814,6.813,6.813
USDSEK,20050314,192500,6.813,6.813,6.813,6.813
USDSEK,20050314,192600,6.812,6.812,6.812,6.812
USDSEK,20050314,192700,6.812,6.812,6.811,6.812
USDSEK,20050314,192800,6.812,6.812,6.812,6.812
USDSEK,20050314,192900,6.811,6.812,6.811,6.811
USDSEK,20050314,193000,6.810,6.810,6.810,6.810
USDSEK,20050314,193100,6.810,6.810,6.809,6.809
USDSEK,20050314,193200,6.810,6.810,6.809,6.810
USDSEK,20050314,193300,6.809,6.809,6.808,6.808
USDSEK,20050314,193400,6.808,6.808,6.807,6.807
USDSEK,20050314,193500,6.808,6.808,6.808,6.808
USDSEK,20050314,193600,6.807,6.808,6.807,6.807
USDSEK,20050314,193700,6.807,6.807,6.807,6.807
USDSEK,20050314,193800,6.807,6.807,6.807,6.807
USDSEK,20050314,193900,6.807,6.807,6.807,6.807
USDSEK,20050314,194000,6.807,6.807,6.806,6.806
USDSEK,20050314,194100,6.805,6.805,6.805,6.805
USDSEK,20050314,194200,6.806,6.806,6.803,6.804
USDSEK,20050314,194300,6.804,6.804,6.804,6.804
USDSEK,20050314,194400,6.806,6.806,6.806,6.806
USDSEK,20050314,194500,6.805,6.805,6.804,6.804
USDSEK,20050314,194600,6.804,6.804,6.804,6.804
USDSEK,20050314,194700,6.804,6.804,6.804,6.804
USDSEK,20050314,194800,6.803,6.804,6.803,6.804
USDSEK,20050314,194900,6.805,6.805,6.805,6.805
USDSEK,20050314,195000,6.806,6.806,6.805,6.806
USDSEK,20050314,195100,6.806,6.806,6.806,6.806
USDSEK,20050314,195200,6.805,6.805,6.805,6.805
USDSEK,20050314,195300,6.805,6.805,6.804,6.805
USDSEK,20050314,195400,6.804,6.804,6.804,6.804
USDSEK,20050314,195500,6.804,6.804,6.804,6.804
USDSEK,20050314,195600,6.802,6.805,6.802,6.805
USDSEK,20050314,195700,6.805,6.806,6.805,6.806
USDSEK,20050314,195800,6.805,6.806,6.805,6.806
USDSEK,20050314,195900,6.806,6.806,6.806,6.806
USDSEK,20050314,200000,6.806,6.806,6.806,6.806
USDSEK,20050314,200100,6.806,6.806,6.806,6.806
USDSEK,20050314,200200,6.806,6.806,6.806,6.806
USDSEK,20050314,200300,6.806,6.806,6.806,6.806
USDSEK,20050314,200400,6.805,6.805,6.805,6.805
USDSEK,20050314,200500,6.804,6.804,6.804,6.804
USDSEK,20050314,200600,6.804,6.804,6.804,6.804
USDSEK,20050314,200700,6.805,6.805,6.803,6.803
USDSEK,20050314,200800,6.802,6.802,6.802,6.802
USDSEK,20050314,200900,6.802,6.802,6.801,6.802
USDSEK,20050314,201000,6.804,6.804,6.804,6.804
USDSEK,20050314,201100,6.803,6.804,6.803,6.804
USDSEK,20050314,201200,6.804,6.804,6.804,6.804
USDSEK,20050314,201300,6.804,6.804,6.801,6.801
USDSEK,20050314,201400,6.802,6.802,6.802,6.802
USDSEK,20050314,201500,6.802,6.803,6.801,6.803
USDSEK,20050314,201600,6.802,6.803,6.802,6.803
USDSEK,20050314,201700,6.802,6.802,6.801,6.802
USDSEK,20050314,201800,6.803,6.803,6.803,6.803
USDSEK,20050314,201900,6.802,6.803,6.802,6.803
USDSEK,20050314,202000,6.802,6.803,6.802,6.803
USDSEK,20050314,202100,6.802,6.803,6.801,6.801
USDSEK,20050314,202200,6.801,6.801,6.801,6.801
USDSEK,20050314,202300,6.801,6.801,6.801,6.801
USDSEK,20050314,202400,6.800,6.800,6.799,6.799
USDSEK,20050314,202500,6.799,6.799,6.799,6.799
USDSEK,20050314,202600,6.801,6.801,6.800,6.801
USDSEK,20050314,202700,6.800,6.800,6.800,6.800
USDSEK,20050314,202800,6.800,6.801,6.800,6.801
USDSEK,20050314,202900,6.801,6.801,6.801,6.801
USDSEK,20050314,203000,6.801,6.801,6.801,6.801
USDSEK,20050314,203100,6.800,6.800,6.800,6.800
USDSEK,20050314,203200,6.800,6.801,6.800,6.800
USDSEK,20050314,203300,6.801,6.801,6.801,6.801
USDSEK,20050314,203400,6.800,6.801,6.800,6.801
USDSEK,20050314,203500,6.801,6.801,6.801,6.801
USDSEK,20050314,203600,6.801,6.801,6.800,6.800
USDSEK,20050314,203700,6.801,6.801,6.801,6.801
USDSEK,20050314,203800,6.801,6.801,6.801,6.801
USDSEK,20050314,203900,6.801,6.801,6.800,6.800
USDSEK,20050314,204000,6.800,6.800,6.800,6.800
USDSEK,20050314,204100,6.800,6.800,6.800,6.800
USDSEK,20050314,204200,6.801,6.801,6.800,6.800
USDSEK,20050314,204300,6.799,6.800,6.799,6.800
USDSEK,20050314,204400,6.799,6.800,6.799,6.800
USDSEK,20050314,204500,6.801,6.801,6.801,6.801
USDSEK,20050314,204600,6.801,6.802,6.801,6.802
USDSEK,20050314,204700,6.802,6.802,6.801,6.801
USDSEK,20050314,204800,6.801,6.801,6.801,6.801
USDSEK,20050314,204900,6.800,6.800,6.800,6.800
USDSEK,20050314,205000,6.800,6.800,6.800,6.800
USDSEK,20050314,205100,6.800,6.801,6.800,6.800
USDSEK,20050314,205200,6.799,6.799,6.799,6.799
USDSEK,20050314,205300,6.799,6.799,6.799,6.799
USDSEK,20050314,205400,6.800,6.801,6.800,6.801
USDSEK,20050314,205500,6.800,6.800,6.800,6.800
USDSEK,20050314,205600,6.800,6.800,6.800,6.800
USDSEK,20050314,205700,6.800,6.801,6.800,6.801
USDSEK,20050314,205800,6.801,6.801,6.801,6.801
USDSEK,20050314,205900,6.800,6.800,6.800,6.800
USDSEK,20050314,210000,6.799,6.799,6.799,6.799
USDSEK,20050314,210100,6.800,6.800,6.799,6.799
USDSEK,20050314,210200,6.800,6.801,6.799,6.799
USDSEK,20050314,210300,6.800,6.800,6.799,6.799
USDSEK,20050314,210400,6.799,6.799,6.799,6.799
USDSEK,20050314,210500,6.799,6.800,6.799,6.800
USDSEK,20050314,210600,6.799,6.799,6.799,6.799
USDSEK,20050314,210700,6.800,6.800,6.798,6.798
USDSEK,20050314,210800,6.799,6.799,6.798,6.799
USDSEK,20050314,210900,6.799,6.799,6.799,6.799
USDSEK,20050314,211000,6.799,6.799,6.799,6.799
USDSEK,20050314,211100,6.799,6.799,6.799,6.799
USDSEK,20050314,211200,6.798,6.798,6.798,6.798
USDSEK,20050314,211300,6.798,6.798,6.797,6.797
USDSEK,20050314,211400,6.797,6.797,6.797,6.797
USDSEK,20050314,211500,6.797,6.799,6.797,6.799
USDSEK,20050314,211600,6.798,6.799,6.798,6.799
USDSEK,20050314,211700,6.797,6.797,6.797,6.797
USDSEK,20050314,211800,6.798,6.798,6.797,6.797
USDSEK,20050314,211900,6.798,6.798,6.797,6.798
USDSEK,20050314,212000,6.797,6.798,6.797,6.798
USDSEK,20050314,212100,6.798,6.798,6.797,6.797
USDSEK,20050314,212200,6.798,6.798,6.798,6.798
USDSEK,20050314,212300,6.798,6.798,6.798,6.798
USDSEK,20050314,212400,6.798,6.798,6.798,6.798
USDSEK,20050314,212500,6.798,6.798,6.797,6.798
USDSEK,20050314,212600,6.798,6.798,6.798,6.798
USDSEK,20050314,212700,6.797,6.798,6.797,6.798
USDSEK,20050314,212800,6.798,6.798,6.798,6.798
USDSEK,20050314,212900,6.798,6.798,6.798,6.798
USDSEK,20050314,213000,6.798,6.798,6.798,6.798
USDSEK,20050314,213100,6.798,6.798,6.798,6.798
USDSEK,20050314,213200,6.798,6.798,6.798,6.798
USDSEK,20050314,213300,6.798,6.798,6.798,6.798
USDSEK,20050314,213400,6.798,6.799,6.798,6.799
USDSEK,20050314,213500,6.799,6.799,6.799,6.799
USDSEK,20050314,213600,6.799,6.799,6.799,6.799
USDSEK,20050314,213700,6.798,6.798,6.798,6.798
USDSEK,20050314,213800,6.799,6.799,6.799,6.799
USDSEK,20050314,213900,6.799,6.799,6.799,6.799
USDSEK,20050314,214000,6.800,6.800,6.800,6.800
USDSEK,20050314,214100,6.800,6.800,6.800,6.800
USDSEK,20050314,214200,6.800,6.800,6.800,6.800
USDSEK,20050314,214300,6.800,6.801,6.800,6.801
USDSEK,20050314,214400,6.801,6.801,6.801,6.801
USDSEK,20050314,214500,6.801,6.801,6.801,6.801
USDSEK,20050314,214600,6.802,6.802,6.801,6.801
USDSEK,20050314,214700,6.802,6.802,6.801,6.801
USDSEK,20050314,214800,6.801,6.801,6.801,6.801
USDSEK,20050314,214900,6.800,6.800,6.799,6.799
USDSEK,20050314,215000,6.798,6.799,6.798,6.799
USDSEK,20050314,215100,6.800,6.800,6.799,6.799
USDSEK,20050314,215200,6.800,6.800,6.799,6.800
USDSEK,20050314,215300,6.799,6.800,6.799,6.800
USDSEK,20050314,215400,6.800,6.801,6.800,6.801
USDSEK,20050314,215500,6.800,6.801,6.800,6.800
USDSEK,20050314,215600,6.800,6.800,6.800,6.800
USDSEK,20050314,215700,6.801,6.801,6.799,6.799
USDSEK,20050314,215800,6.799,6.799,6.799,6.799
USDSEK,20050314,215900,6.799,6.799,6.799,6.799
USDSEK,20050314,220000,6.800,6.800,6.799,6.799
USDSEK,20050314,220100,6.799,6.799,6.799,6.799
USDSEK,20050314,220200,6.800,6.800,6.800,6.800
USDSEK,20050314,220300,6.800,6.800,6.799,6.799
USDSEK,20050314,220400,6.798,6.798,6.797,6.798
USDSEK,20050314,220500,6.798,6.798,6.798,6.798
USDSEK,20050314,220600,6.799,6.799,6.799,6.799
USDSEK,20050314,220700,6.799,6.800,6.799,6.800
USDSEK,20050314,220800,6.800,6.800,6.799,6.799
USDSEK,20050314,220900,6.798,6.798,6.798,6.798
USDSEK,20050314,221000,6.797,6.797,6.797,6.797
USDSEK,20050314,221100,6.797,6.798,6.797,6.798
USDSEK,20050314,221200,6.798,6.798,6.797,6.797
USDSEK,20050314,221300,6.798,6.798,6.797,6.797
USDSEK,20050314,221400,6.798,6.798,6.798,6.798
USDSEK,20050314,221500,6.799,6.799,6.799,6.799
USDSEK,20050314,221600,6.799,6.799,6.799,6.799
USDSEK,20050314,221700,6.799,6.799,6.799,6.799
USDSEK,20050314,221800,6.799,6.799,6.799,6.799
USDSEK,20050314,221900,6.799,6.799,6.799,6.799
USDSEK,20050314,222000,6.800,6.800,6.800,6.800
USDSEK,20050314,222100,6.800,6.800,6.800,6.800
USDSEK,20050314,222200,6.800,6.800,6.800,6.800
USDSEK,20050314,222300,6.800,6.800,6.800,6.800
USDSEK,20050314,222400,6.800,6.800,6.800,6.800
USDSEK,20050314,222500,6.799,6.799,6.799,6.799
USDSEK,20050314,222600,6.799,6.799,6.799,6.799
USDSEK,20050314,222700,6.799,6.800,6.799,6.800
USDSEK,20050314,222800,6.800,6.800,6.800,6.800
USDSEK,20050314,222900,6.800,6.800,6.800,6.800
USDSEK,20050314,223000,6.800,6.800,6.800,6.800
USDSEK,20050314,223100,6.799,6.799,6.799,6.799
USDSEK,20050314,223200,6.799,6.799,6.799,6.799
USDSEK,20050314,223300,6.799,6.799,6.798,6.798
USDSEK,20050314,223400,6.799,6.799,6.799,6.799
USDSEK,20050314,223500,6.799,6.800,6.799,6.800
USDSEK,20050314,223600,6.799,6.799,6.798,6.798
USDSEK,20050314,223700,6.798,6.798,6.798,6.798
USDSEK,20050314,223800,6.798,6.798,6.798,6.798
USDSEK,20050314,223900,6.796,6.796,6.796,6.796
USDSEK,20050314,224000,6.796,6.799,6.796,6.799
USDSEK,20050314,224100,6.800,6.801,6.800,6.801
USDSEK,20050314,224200,6.801,6.801,6.801,6.801
USDSEK,20050314,224300,6.800,6.800,6.799,6.799
USDSEK,20050314,224400,6.799,6.800,6.799,6.800
USDSEK,20050314,224500,6.801,6.801,6.800,6.800
USDSEK,20050314,224600,6.801,6.801,6.800,6.800
USDSEK,20050314,224700,6.800,6.800,6.800,6.800
USDSEK,20050314,224800,6.800,6.800,6.800,6.800
USDSEK,20050314,224900,6.801,6.801,6.800,6.801
USDSEK,20050314,225000,6.801,6.801,6.801,6.801
USDSEK,20050314,225100,6.801,6.801,6.801,6.801
USDSEK,20050314,225200,6.801,6.801,6.801,6.801
USDSEK,20050314,225300,6.801,6.801,6.801,6.801
USDSEK,20050314,225400,6.801,6.801,6.801,6.801
USDSEK,20050314,225500,6.802,6.802,6.802,6.802
USDSEK,20050314,225600,6.802,6.802,6.802,6.802
USDSEK,20050314,225700,6.802,6.802,6.802,6.802
USDSEK,20050314,225800,6.802,6.802,6.802,6.802
USDSEK,20050314,225900,6.802,6.802,6.801,6.801
USDSEK,20050314,230000,6.801,6.801,6.801,6.801
USDSEK,20050314,230100,6.800,6.800,6.800,6.800
USDSEK,20050314,230200,6.800,6.800,6.800,6.800
USDSEK,20050314,230300,6.800,6.800,6.800,6.800
USDSEK,20050314,230400,6.800,6.800,6.800,6.800
USDSEK,20050314,230500,6.800,6.800,6.799,6.799
USDSEK,20050314,230600,6.799,6.799,6.799,6.799
USDSEK,20050314,230700,6.799,6.799,6.799,6.799
USDSEK,20050314,230800,6.800,6.800,6.800,6.800
USDSEK,20050314,230900,6.800,6.800,6.799,6.799
USDSEK,20050314,231000,6.799,6.799,6.799,6.799
USDSEK,20050314,231100,6.799,6.799,6.799,6.799
USDSEK,20050314,231200,6.799,6.799,6.799,6.799
USDSEK,20050314,231300,6.800,6.800,6.800,6.800
USDSEK,20050314,231400,6.800,6.800,6.800,6.800
USDSEK,20050314,231500,6.801,6.801,6.800,6.800
USDSEK,20050314,231600,6.800,6.801,6.800,6.801
USDSEK,20050314,231700,6.801,6.801,6.801,6.801
USDSEK,20050314,231800,6.801,6.801,6.801,6.801
USDSEK,20050314,231900,6.801,6.801,6.801,6.801
USDSEK,20050314,232000,6.801,6.801,6.801,6.801
USDSEK,20050314,232100,6.802,6.802,6.802,6.802
USDSEK,20050314,232200,6.802,6.802,6.802,6.802
USDSEK,20050314,232300,6.802,6.802,6.802,6.802
USDSEK,20050314,232400,6.803,6.803,6.802,6.802
USDSEK,20050314,232500,6.802,6.802,6.802,6.802
USDSEK,20050314,232600,6.802,6.802,6.802,6.802
USDSEK,20050314,232700,6.801,6.801,6.801,6.801
USDSEK,20050314,232800,6.801,6.802,6.801,6.802
USDSEK,20050314,233000,6.802,6.802,6.802,6.802
USDSEK,20050314,233100,6.802,6.802,6.802,6.802
USDSEK,20050314,233200,6.802,6.804,6.802,6.804
USDSEK,20050314,233300,6.804,6.804,6.804,6.804
USDSEK,20050314,233400,6.804,6.804,6.803,6.803
USDSEK,20050314,233500,6.804,6.804,6.804,6.804
USDSEK,20050314,233600,6.804,6.804,6.804,6.804
USDSEK,20050314,233700,6.804,6.804,6.804,6.804
USDSEK,20050314,233800,6.804,6.804,6.804,6.804
USDSEK,20050314,233900,6.804,6.804,6.804,6.804
USDSEK,20050314,234000,6.804,6.804,6.804,6.804
USDSEK,20050314,234100,6.804,6.804,6.804,6.804
USDSEK,20050314,234200,6.804,6.804,6.804,6.804
USDSEK,20050314,234300,6.804,6.805,6.804,6.805
USDSEK,20050314,234400,6.805,6.805,6.804,6.805
USDSEK,20050314,234500,6.805,6.805,6.805,6.805
USDSEK,20050314,234600,6.805,6.805,6.805,6.805
USDSEK,20050314,234700,6.805,6.805,6.805,6.805
USDSEK,20050314,234800,6.805,6.805,6.805,6.805
USDSEK,20050314,234900,6.805,6.805,6.805,6.805
USDSEK,20050314,235000,6.805,6.805,6.805,6.805
USDSEK,20050314,235100,6.805,6.805,6.805,6.805
USDSEK,20050314,235200,6.805,6.805,6.805,6.805
USDSEK,20050314,235300,6.805,6.805,6.805,6.805
USDSEK,20050314,235400,6.805,6.805,6.805,6.805
USDSEK,20050314,235500,6.804,6.805,6.804,6.805
USDSEK,20050314,235600,6.804,6.804,6.804,6.804
USDSEK,20050314,235700,6.804,6.804,6.804,6.804
USDSEK,20050314,235800,6.803,6.803,6.803,6.803
USDSEK,20050314,235900,6.803,6.803,6.803,6.803
USDSEK,20050315,000000,6.803,6.803,6.803,6.803
USDSGD,20050314,000100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,000900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,001900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,002900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003200,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003300,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003400,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003600,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003700,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003800,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,003900,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,004000,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,004100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,004200,1.6180,1.6180,1.6179,1.6179
USDSGD,20050314,004300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,004900,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005100,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005200,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,005900,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010000,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010100,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010200,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010300,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010400,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010500,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010600,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010700,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010800,1.6179,1.6179,1.6179,1.6179
USDSGD,20050314,010900,1.6179,1.6182,1.6179,1.6182
USDSGD,20050314,011000,1.6183,1.6183,1.6180,1.6180
USDSGD,20050314,011100,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,011200,1.6180,1.6180,1.6178,1.6178
USDSGD,20050314,011300,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011400,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011500,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011600,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011700,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011800,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,011900,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,012000,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,012100,1.6178,1.6178,1.6178,1.6178
USDSGD,20050314,012200,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012300,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012400,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012500,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012600,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,012900,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013000,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013100,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013200,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013300,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013400,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013500,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013600,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013700,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013800,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,013900,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,014000,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,014100,1.6177,1.6177,1.6177,1.6177
USDSGD,20050314,014200,1.6177,1.6187,1.6177,1.6187
USDSGD,20050314,014300,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,014400,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,014500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,014600,1.6186,1.6188,1.6186,1.6188
USDSGD,20050314,014700,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,014800,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,014900,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015000,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015100,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015200,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015300,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,015500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,015600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,015700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,015800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,015900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,020000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,020100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,020200,1.6190,1.6190,1.6189,1.6189
USDSGD,20050314,020300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,020400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,020500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,020600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,020700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,020800,1.6191,1.6191,1.6190,1.6190
USDSGD,20050314,020900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,021000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,021100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,021200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,021300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,021400,1.6188,1.6188,1.6179,1.6179
USDSGD,20050314,021500,1.6180,1.6180,1.6180,1.6180
USDSGD,20050314,021600,1.6182,1.6182,1.6182,1.6182
USDSGD,20050314,021700,1.6182,1.6182,1.6182,1.6182
USDSGD,20050314,021800,1.6182,1.6182,1.6182,1.6182
USDSGD,20050314,021900,1.6182,1.6183,1.6182,1.6183
USDSGD,20050314,022000,1.6184,1.6185,1.6184,1.6185
USDSGD,20050314,022100,1.6185,1.6185,1.6185,1.6185
USDSGD,20050314,022200,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,022300,1.6185,1.6185,1.6182,1.6185
USDSGD,20050314,022400,1.6185,1.6185,1.6185,1.6185
USDSGD,20050314,022500,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,022600,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,022700,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,022800,1.6188,1.6188,1.6188,1.6188
USDSGD,20050314,022900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,023000,1.6190,1.6190,1.6189,1.6189
USDSGD,20050314,023100,1.6187,1.6190,1.6187,1.6190
USDSGD,20050314,023200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,023300,1.6191,1.6192,1.6191,1.6192
USDSGD,20050314,023400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,023500,1.6193,1.6194,1.6193,1.6194
USDSGD,20050314,023600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,023700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,023800,1.6194,1.6194,1.6193,1.6193
USDSGD,20050314,023900,1.6194,1.6195,1.6194,1.6195
USDSGD,20050314,024000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,024100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,024200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,024300,1.6192,1.6192,1.6191,1.6191
USDSGD,20050314,024400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,024500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,024600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,024700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,024900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,025000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,025100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,025200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,025300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,025400,1.6191,1.6191,1.6187,1.6187
USDSGD,20050314,025500,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,025600,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,025700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050314,025800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050314,025900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050314,030000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050314,030100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050314,030200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050314,030300,1.6191,1.6192,1.6191,1.6192
USDSGD,20050314,030400,1.6192,1.6193,1.6192,1.6193
USDSGD,20050314,030500,1.6194,1.6196,1.6194,1.6196
USDSGD,20050314,030600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,030700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,030800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,030900,1.6198,1.6198,1.6196,1.6196
USDSGD,20050314,031000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,031100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,031200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,031300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,031400,1.6198,1.6198,1.6197,1.6197
USDSGD,20050314,031500,1.6197,1.6198,1.6197,1.6198
USDSGD,20050314,031600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,031700,1.6198,1.6198,1.6197,1.6197
USDSGD,20050314,031800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,031900,1.6196,1.6196,1.6195,1.6195
USDSGD,20050314,032000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,032100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,032200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,032300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,032400,1.6194,1.6196,1.6191,1.6195
USDSGD,20050314,032500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,032600,1.6194,1.6196,1.6190,1.6193
USDSGD,20050314,032700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,032800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,032900,1.6194,1.6195,1.6194,1.6195
USDSGD,20050314,033000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050314,033600,1.6194,1.6194,1.6190,1.6190
USDSGD,20050314,033700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,033800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,033900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,034500,1.6192,1.6193,1.6192,1.6193
USDSGD,20050314,034600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,034700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,034800,1.6194,1.6196,1.6194,1.6196
USDSGD,20050314,034900,1.6197,1.6198,1.6197,1.6198
USDSGD,20050314,035000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,035100,1.6197,1.6197,1.6194,1.6194
USDSGD,20050314,035200,1.6194,1.6194,1.6192,1.6192
USDSGD,20050314,035300,1.6191,1.6194,1.6191,1.6193
USDSGD,20050314,035400,1.6192,1.6192,1.6190,1.6191
USDSGD,20050314,035500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,035600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,035700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,035800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,035900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,040000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,040100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,040200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,040300,1.6190,1.6190,1.6189,1.6189
USDSGD,20050314,040400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,040500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,040600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,040700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,040800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,040900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,041000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,041100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,041200,1.6189,1.6190,1.6189,1.6190
USDSGD,20050314,041300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,041900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,042900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,043800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,043900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,044000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,044100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,044200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,044300,1.6191,1.6194,1.6191,1.6194
USDSGD,20050314,044400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,044500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,044600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,044700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,044800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,044900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,045000,1.6194,1.6194,1.6193,1.6193
USDSGD,20050314,045100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,045900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,050000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,050100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,050200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,050300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,050900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,051900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,052900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,053000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,053100,1.6191,1.6191,1.6189,1.6189
USDSGD,20050314,053200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,053900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,054900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,055900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050314,060500,1.6189,1.6190,1.6189,1.6190
USDSGD,20050314,060600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,060700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,060800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050314,060900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,061000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,061100,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,061200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,061300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050314,061400,1.6192,1.6192,1.6191,1.6191
USDSGD,20050314,061500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,061600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,061700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,061900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050314,062900,1.6191,1.6193,1.6191,1.6193
USDSGD,20050314,063000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,063800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,063900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,064000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,064100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,064200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,064300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,064900,1.6199,1.6203,1.6199,1.6203
USDSGD,20050314,065000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,065100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,065200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,065300,1.6202,1.6202,1.6201,1.6201
USDSGD,20050314,065400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,065500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,065600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,065700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,065800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,065900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,070000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,070100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,070900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,071500,1.6200,1.6203,1.6200,1.6203
USDSGD,20050314,071600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,071700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,071800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,071900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,072600,1.6202,1.6202,1.6201,1.6201
USDSGD,20050314,072700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,072800,1.6201,1.6203,1.6201,1.6203
USDSGD,20050314,072900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,073000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,073100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,073200,1.6200,1.6200,1.6199,1.6199
USDSGD,20050314,073300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,073900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,074700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,074800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,074900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,075000,1.6201,1.6201,1.6200,1.6200
USDSGD,20050314,075100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,075200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,075300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,075400,1.6199,1.6199,1.6198,1.6198
USDSGD,20050314,075500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,075600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,075700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,075800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,075900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,080000,1.6196,1.6196,1.6195,1.6196
USDSGD,20050314,080100,1.6195,1.6196,1.6194,1.6196
USDSGD,20050314,080200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,080900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,081000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,081100,1.6196,1.6200,1.6196,1.6200
USDSGD,20050314,081200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,081800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,081900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,082900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,083900,1.6201,1.6201,1.6200,1.6200
USDSGD,20050314,084000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,084600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,084700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,084800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,084900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,085600,1.6199,1.6200,1.6199,1.6200
USDSGD,20050314,085700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,085900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,090000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,090100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,090200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,090300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,090400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,090500,1.6198,1.6200,1.6198,1.6200
USDSGD,20050314,090600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,090700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,090800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,090900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,091000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,091100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,091200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,091300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,091400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,091500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,091600,1.6187,1.6200,1.6187,1.6200
USDSGD,20050314,091700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,091800,1.6199,1.6199,1.6196,1.6196
USDSGD,20050314,091900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,092000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,092100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050314,092200,1.6193,1.6194,1.6193,1.6194
USDSGD,20050314,092300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,092900,1.6196,1.6196,1.6194,1.6194
USDSGD,20050314,093000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,093100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,093200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,093300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,093400,1.6197,1.6198,1.6197,1.6198
USDSGD,20050314,093500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,093600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,093700,1.6199,1.6199,1.6192,1.6194
USDSGD,20050314,093800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,093900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,094000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050314,094100,1.6196,1.6196,1.6194,1.6194
USDSGD,20050314,094200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,094300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,094400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,094500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050314,094600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,094700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,094800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,094900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,095000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050314,095100,1.6198,1.6199,1.6198,1.6199
USDSGD,20050314,095200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,095300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,095900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,100000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,100100,1.6201,1.6203,1.6201,1.6203
USDSGD,20050314,100200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050314,100300,1.6204,1.6205,1.6204,1.6205
USDSGD,20050314,100400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,100500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,100600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,100700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,100800,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,100900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,101000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,101100,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,101200,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,101300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,101400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,101500,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,101600,1.6202,1.6202,1.6200,1.6200
USDSGD,20050314,101700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,101800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,101900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,102900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,103000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,103100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,103200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,103300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,103900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,104000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,104100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,104200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,104400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,104500,1.6201,1.6201,1.6199,1.6199
USDSGD,20050314,104600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,104700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,104800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,104900,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105200,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105300,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105400,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,105900,1.6203,1.6203,1.6201,1.6201
USDSGD,20050314,110000,1.6203,1.6203,1.6201,1.6201
USDSGD,20050314,110100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,110200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,110300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,110400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,110500,1.6201,1.6208,1.6201,1.6208
USDSGD,20050314,110600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,110700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,110800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,110900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,111000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050314,111100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050314,111200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,111300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,111400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050314,111500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,111600,1.6210,1.6210,1.6208,1.6208
USDSGD,20050314,111700,1.6209,1.6210,1.6209,1.6210
USDSGD,20050314,111800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,111900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,112000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,112100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,112200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,112300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,112400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050314,112500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050314,112600,1.6206,1.6206,1.6205,1.6205
USDSGD,20050314,112700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,112800,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,112900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,113000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,113100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,113200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,113300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,113400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,113500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,113600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,113700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,113800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,113900,1.6199,1.6199,1.6198,1.6198
USDSGD,20050314,114000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,114100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050314,114200,1.6198,1.6201,1.6198,1.6201
USDSGD,20050314,114300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,114400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,114500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,114600,1.6203,1.6205,1.6203,1.6205
USDSGD,20050314,114700,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,114800,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,114900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115100,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115200,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115500,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,115600,1.6205,1.6205,1.6203,1.6203
USDSGD,20050314,115700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,115800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,115900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,120700,1.6203,1.6203,1.6201,1.6201
USDSGD,20050314,120800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,120900,1.6201,1.6201,1.6200,1.6200
USDSGD,20050314,121000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,121900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050314,122500,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,122600,1.6199,1.6199,1.6199,1.6199
USDSGD,20050314,122700,1.6199,1.6201,1.6199,1.6201
USDSGD,20050314,122800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,122900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123100,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123200,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123300,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123400,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123500,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123600,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123700,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,123900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124100,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124200,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124300,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124400,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124500,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124600,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124700,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,124900,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,125000,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,125100,1.6202,1.6202,1.6202,1.6202
USDSGD,20050314,125200,1.6202,1.6205,1.6202,1.6205
USDSGD,20050314,125300,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,125400,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,125500,1.6203,1.6204,1.6203,1.6204
USDSGD,20050314,125600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,125700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,125800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,125900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,130900,1.6203,1.6203,1.6201,1.6201
USDSGD,20050314,131000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,131100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,131200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050314,131300,1.6201,1.6203,1.6201,1.6203
USDSGD,20050314,131400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,131500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,131600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,131700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,131800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,131900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132200,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,132900,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,133000,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,133100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,133200,1.6203,1.6205,1.6203,1.6205
USDSGD,20050314,133300,1.6204,1.6204,1.6203,1.6203
USDSGD,20050314,133400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050314,133500,1.6206,1.6206,1.6205,1.6205
USDSGD,20050314,133600,1.6205,1.6205,1.6205,1.6205
USDSGD,20050314,133700,1.6204,1.6206,1.6204,1.6206
USDSGD,20050314,133800,1.6207,1.6209,1.6207,1.6209
USDSGD,20050314,133900,1.6210,1.6211,1.6210,1.6211
USDSGD,20050314,134000,1.6212,1.6213,1.6212,1.6213
USDSGD,20050314,134100,1.6213,1.6215,1.6213,1.6215
USDSGD,20050314,134200,1.6217,1.6218,1.6217,1.6217
USDSGD,20050314,134300,1.6215,1.6218,1.6215,1.6218
USDSGD,20050314,134400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050314,134500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050314,134600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050314,134700,1.6217,1.6217,1.6216,1.6216
USDSGD,20050314,134800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,134900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,135000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,135100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,135200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,135300,1.6215,1.6217,1.6215,1.6217
USDSGD,20050314,135400,1.6218,1.6218,1.6217,1.6217
USDSGD,20050314,135500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,135600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,135700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,135800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,135900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,140000,1.6220,1.6220,1.6219,1.6219
USDSGD,20050314,140100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,140200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,140300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,140400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,140500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,140600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,140700,1.6215,1.6215,1.6213,1.6213
USDSGD,20050314,140800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,140900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050314,141000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050314,141100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050314,141200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,141300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,141400,1.6212,1.6215,1.6212,1.6215
USDSGD,20050314,141500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,141600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,141700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,141800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,141900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,142900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,143000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,143100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,143200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,143800,1.6217,1.6217,1.6214,1.6214
USDSGD,20050314,143900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,144000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,144100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,144200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,144300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,144400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,144500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,144600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,144700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,144800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,144900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,145000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,145100,1.6215,1.6215,1.6214,1.6214
USDSGD,20050314,145200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,145800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,145900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050314,150500,1.6212,1.6212,1.6211,1.6211
USDSGD,20050314,150600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,150700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,150800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050314,150900,1.6212,1.6213,1.6212,1.6213
USDSGD,20050314,151000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,151900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,152900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050314,153700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,153800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,153900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,154000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,154100,1.6214,1.6215,1.6214,1.6215
USDSGD,20050314,154200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,154300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,154400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,154500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,154600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,154700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,154800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,154900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,155000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,155100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050314,155200,1.6214,1.6215,1.6214,1.6215
USDSGD,20050314,155400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,155500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,155600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,155700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,155800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,155900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,160900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,161900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,162900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,163000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,163100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,163200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,163300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050314,163400,1.6217,1.6220,1.6217,1.6220
USDSGD,20050314,163500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,163600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,163700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,163800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,163900,1.6220,1.6220,1.6219,1.6219
USDSGD,20050314,164000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,164800,1.6219,1.6223,1.6219,1.6223
USDSGD,20050314,164900,1.6222,1.6224,1.6222,1.6224
USDSGD,20050314,165000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,165900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,170000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,170100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,170200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050314,170900,1.6220,1.6220,1.6219,1.6219
USDSGD,20050314,171000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,171100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050314,171200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,171900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,172000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,172100,1.6224,1.6229,1.6224,1.6228
USDSGD,20050314,172200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172600,1.6229,1.6229,1.6228,1.6228
USDSGD,20050314,172700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,172900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,173000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,173100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,173200,1.6229,1.6229,1.6227,1.6227
USDSGD,20050314,173300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,173400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,173500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,173600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,173700,1.6226,1.6228,1.6226,1.6228
USDSGD,20050314,173800,1.6228,1.6228,1.6227,1.6227
USDSGD,20050314,173900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,174000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,174100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,174200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,174300,1.6226,1.6228,1.6226,1.6228
USDSGD,20050314,174400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,174500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,174600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,174700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,174800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,174900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,175000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,175100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,175200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,175300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,175400,1.6229,1.6231,1.6229,1.6231
USDSGD,20050314,175500,1.6230,1.6230,1.6229,1.6229
USDSGD,20050314,175600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,175700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,175800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,175900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,180000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,180100,1.6230,1.6230,1.6229,1.6229
USDSGD,20050314,180200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,180300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,180400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,180500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,180600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,180700,1.6231,1.6231,1.6229,1.6229
USDSGD,20050314,180800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,180900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,181000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,181100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,181200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,181300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,181400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,181500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,181600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,181700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,181800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,181900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,182600,1.6231,1.6232,1.6231,1.6232
USDSGD,20050314,182700,1.6233,1.6233,1.6232,1.6232
USDSGD,20050314,182800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,182900,1.6232,1.6232,1.6231,1.6231
USDSGD,20050314,183000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,183100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,183200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,183300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,183400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,183500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,183600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,183700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,183800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,183900,1.6234,1.6234,1.6231,1.6232
USDSGD,20050314,184000,1.6233,1.6233,1.6232,1.6232
USDSGD,20050314,184100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,184900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,185000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,185100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,185900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,190600,1.6231,1.6231,1.6230,1.6230
USDSGD,20050314,190700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,190800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,190900,1.6231,1.6231,1.6230,1.6230
USDSGD,20050314,191000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,191900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192100,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,192900,1.6232,1.6236,1.6232,1.6236
USDSGD,20050314,193000,1.6238,1.6239,1.6238,1.6239
USDSGD,20050314,193100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050314,193200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050314,193300,1.6238,1.6238,1.6234,1.6234
USDSGD,20050314,193400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,193500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,193600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,193700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,193800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,193900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050314,194000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,194900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,195900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,200000,1.6234,1.6234,1.6233,1.6233
USDSGD,20050314,200100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,200200,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200300,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200800,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,200900,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,201000,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,201100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,201200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,201300,1.6235,1.6235,1.6232,1.6232
USDSGD,20050314,201400,1.6232,1.6232,1.6232,1.6232
USDSGD,20050314,201500,1.6231,1.6234,1.6231,1.6234
USDSGD,20050314,201600,1.6233,1.6236,1.6233,1.6236
USDSGD,20050314,201700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,201800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,201900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050314,202000,1.6234,1.6235,1.6234,1.6235
USDSGD,20050314,202100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,202900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,203000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,203100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,203200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050314,203300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050314,203900,1.6233,1.6233,1.6231,1.6231
USDSGD,20050314,204000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,204900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,205900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,210000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210500,1.6230,1.6231,1.6230,1.6230
USDSGD,20050314,210600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050314,210900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,211900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,212900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050314,213900,1.6231,1.6231,1.6229,1.6229
USDSGD,20050314,214000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,214900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,215900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050314,220900,1.6229,1.6229,1.6227,1.6227
USDSGD,20050314,221000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,221800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,222900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,223900,1.6227,1.6227,1.6226,1.6226
USDSGD,20050314,224000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,224100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,224200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,224300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050314,224400,1.6224,1.6224,1.6215,1.6215
USDSGD,20050314,224500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050314,224600,1.6222,1.6222,1.6221,1.6221
USDSGD,20050314,224700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,224800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,224900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,225900,1.6221,1.6222,1.6221,1.6222
USDSGD,20050314,230000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050314,230100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050314,230200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,230900,1.6221,1.6231,1.6221,1.6223
USDSGD,20050314,231000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231100,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231800,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,231900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232100,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050314,232600,1.6220,1.6221,1.6220,1.6221
USDSGD,20050314,232700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,232800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,233900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050314,234500,1.6221,1.6227,1.6221,1.6227
USDSGD,20050314,234600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,234700,1.6231,1.6231,1.6227,1.6227
USDSGD,20050314,234800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,234900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,235000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050314,235100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050314,235700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,235800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050314,235900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000000,1.6228,1.6228,1.6228,1.6228
USDZAR,20050314,000100,5.825,5.825,5.825,5.825
USDZAR,20050314,000200,5.825,5.825,5.825,5.825
USDZAR,20050314,000300,5.825,5.825,5.825,5.825
USDZAR,20050314,000400,5.825,5.825,5.825,5.825
USDZAR,20050314,000500,5.825,5.825,5.825,5.825
USDZAR,20050314,000600,5.825,5.825,5.825,5.825
USDZAR,20050314,000700,5.825,5.825,5.825,5.825
USDZAR,20050314,000800,5.825,5.825,5.825,5.825
USDZAR,20050314,000900,5.825,5.825,5.825,5.825
USDZAR,20050314,001000,5.825,5.825,5.825,5.825
USDZAR,20050314,001100,5.825,5.825,5.825,5.825
USDZAR,20050314,001200,5.825,5.825,5.825,5.825
USDZAR,20050314,001300,5.825,5.825,5.825,5.825
USDZAR,20050314,001400,5.825,5.825,5.825,5.825
USDZAR,20050314,001500,5.825,5.825,5.825,5.825
USDZAR,20050314,001600,5.825,5.825,5.825,5.825
USDZAR,20050314,001700,5.825,5.825,5.825,5.825
USDZAR,20050314,001800,5.825,5.825,5.825,5.825
USDZAR,20050314,001900,5.825,5.825,5.825,5.825
USDZAR,20050314,002000,5.825,5.825,5.825,5.825
USDZAR,20050314,002100,5.825,5.825,5.825,5.825
USDZAR,20050314,002200,5.825,5.825,5.825,5.825
USDZAR,20050314,002300,5.825,5.825,5.825,5.825
USDZAR,20050314,002400,5.825,5.825,5.825,5.825
USDZAR,20050314,002500,5.825,5.825,5.825,5.825
USDZAR,20050314,002600,5.825,5.825,5.825,5.825
USDZAR,20050314,002700,5.825,5.825,5.825,5.825
USDZAR,20050314,002800,5.825,5.825,5.825,5.825
USDZAR,20050314,002900,5.825,5.825,5.825,5.825
USDZAR,20050314,003000,5.825,5.825,5.825,5.825
USDZAR,20050314,003100,5.825,5.825,5.825,5.825
USDZAR,20050314,003200,5.825,5.825,5.825,5.825
USDZAR,20050314,003300,5.825,5.825,5.825,5.825
USDZAR,20050314,003400,5.825,5.825,5.825,5.825
USDZAR,20050314,003500,5.825,5.825,5.825,5.825
USDZAR,20050314,003600,5.825,5.825,5.825,5.825
USDZAR,20050314,003700,5.825,5.825,5.825,5.825
USDZAR,20050314,003800,5.825,5.825,5.825,5.825
USDZAR,20050314,003900,5.825,5.825,5.825,5.825
USDZAR,20050314,004000,5.825,5.825,5.825,5.825
USDZAR,20050314,004100,5.825,5.825,5.825,5.825
USDZAR,20050314,004200,5.825,5.825,5.825,5.825
USDZAR,20050314,004300,5.825,5.825,5.825,5.825
USDZAR,20050314,004400,5.825,5.825,5.825,5.825
USDZAR,20050314,004500,5.825,5.825,5.825,5.825
USDZAR,20050314,004600,5.825,5.825,5.825,5.825
USDZAR,20050314,004700,5.825,5.825,5.825,5.825
USDZAR,20050314,004800,5.825,5.825,5.825,5.825
USDZAR,20050314,004900,5.825,5.825,5.825,5.825
USDZAR,20050314,005000,5.825,5.825,5.825,5.825
USDZAR,20050314,005100,5.825,5.825,5.825,5.825
USDZAR,20050314,005200,5.825,5.825,5.825,5.825
USDZAR,20050314,005300,5.825,5.825,5.825,5.825
USDZAR,20050314,005400,5.825,5.825,5.825,5.825
USDZAR,20050314,005500,5.825,5.825,5.825,5.825
USDZAR,20050314,005600,5.825,5.825,5.825,5.825
USDZAR,20050314,005700,5.825,5.825,5.825,5.825
USDZAR,20050314,005800,5.825,5.825,5.825,5.825
USDZAR,20050314,005900,5.825,5.825,5.825,5.825
USDZAR,20050314,010000,5.825,5.825,5.825,5.825
USDZAR,20050314,010100,5.825,5.825,5.825,5.825
USDZAR,20050314,010200,5.825,5.825,5.825,5.825
USDZAR,20050314,010300,5.825,5.825,5.810,5.810
USDZAR,20050314,010400,5.810,5.810,5.810,5.810
USDZAR,20050314,010500,5.810,5.810,5.810,5.810
USDZAR,20050314,010600,5.810,5.810,5.810,5.810
USDZAR,20050314,010700,5.810,5.810,5.810,5.810
USDZAR,20050314,010800,5.810,5.810,5.810,5.810
USDZAR,20050314,010900,5.810,5.810,5.810,5.810
USDZAR,20050314,011000,5.810,5.810,5.810,5.810
USDZAR,20050314,011100,5.810,5.810,5.810,5.810
USDZAR,20050314,011200,5.810,5.810,5.810,5.810
USDZAR,20050314,011300,5.810,5.810,5.810,5.810
USDZAR,20050314,011400,5.810,5.810,5.810,5.810
USDZAR,20050314,011500,5.810,5.810,5.810,5.810
USDZAR,20050314,011600,5.810,5.810,5.810,5.810
USDZAR,20050314,011700,5.810,5.810,5.810,5.810
USDZAR,20050314,011800,5.810,5.810,5.810,5.810
USDZAR,20050314,011900,5.810,5.810,5.810,5.810
USDZAR,20050314,012000,5.810,5.810,5.810,5.810
USDZAR,20050314,012100,5.810,5.810,5.810,5.810
USDZAR,20050314,012200,5.815,5.819,5.815,5.819
USDZAR,20050314,012300,5.819,5.819,5.819,5.819
USDZAR,20050314,012400,5.819,5.819,5.819,5.819
USDZAR,20050314,012500,5.819,5.819,5.819,5.819
USDZAR,20050314,012600,5.819,5.819,5.819,5.819
USDZAR,20050314,012700,5.819,5.819,5.819,5.819
USDZAR,20050314,012800,5.819,5.819,5.819,5.819
USDZAR,20050314,012900,5.819,5.819,5.819,5.819
USDZAR,20050314,013000,5.819,5.819,5.819,5.819
USDZAR,20050314,013100,5.819,5.819,5.819,5.819
USDZAR,20050314,013200,5.819,5.819,5.819,5.819
USDZAR,20050314,013300,5.819,5.819,5.819,5.819
USDZAR,20050314,013400,5.819,5.819,5.819,5.819
USDZAR,20050314,013500,5.819,5.819,5.819,5.819
USDZAR,20050314,013600,5.819,5.819,5.819,5.819
USDZAR,20050314,013700,5.819,5.819,5.819,5.819
USDZAR,20050314,013800,5.819,5.819,5.819,5.819
USDZAR,20050314,013900,5.819,5.819,5.819,5.819
USDZAR,20050314,014000,5.819,5.819,5.819,5.819
USDZAR,20050314,014100,5.819,5.819,5.819,5.819
USDZAR,20050314,014200,5.819,5.819,5.819,5.819
USDZAR,20050314,014300,5.819,5.819,5.819,5.819
USDZAR,20050314,014400,5.819,5.819,5.819,5.819
USDZAR,20050314,014500,5.819,5.819,5.819,5.819
USDZAR,20050314,014600,5.819,5.819,5.819,5.819
USDZAR,20050314,014700,5.819,5.819,5.819,5.819
USDZAR,20050314,014800,5.819,5.819,5.819,5.819
USDZAR,20050314,014900,5.819,5.819,5.819,5.819
USDZAR,20050314,015000,5.819,5.819,5.819,5.819
USDZAR,20050314,015100,5.819,5.819,5.819,5.819
USDZAR,20050314,015200,5.819,5.819,5.819,5.819
USDZAR,20050314,015300,5.819,5.819,5.819,5.819
USDZAR,20050314,015400,5.819,5.819,5.819,5.819
USDZAR,20050314,015500,5.819,5.819,5.819,5.819
USDZAR,20050314,015600,5.819,5.819,5.819,5.819
USDZAR,20050314,015700,5.819,5.819,5.819,5.819
USDZAR,20050314,015800,5.819,5.819,5.819,5.819
USDZAR,20050314,015900,5.819,5.819,5.819,5.819
USDZAR,20050314,020000,5.819,5.819,5.819,5.819
USDZAR,20050314,020100,5.819,5.819,5.819,5.819
USDZAR,20050314,020200,5.819,5.819,5.819,5.819
USDZAR,20050314,020300,5.819,5.819,5.819,5.819
USDZAR,20050314,020400,5.819,5.819,5.819,5.819
USDZAR,20050314,020500,5.819,5.819,5.819,5.819
USDZAR,20050314,020600,5.819,5.819,5.819,5.819
USDZAR,20050314,020700,5.819,5.819,5.819,5.819
USDZAR,20050314,020800,5.819,5.819,5.819,5.819
USDZAR,20050314,020900,5.819,5.819,5.819,5.819
USDZAR,20050314,021000,5.819,5.819,5.819,5.819
USDZAR,20050314,021100,5.819,5.819,5.819,5.819
USDZAR,20050314,021200,5.819,5.819,5.819,5.819
USDZAR,20050314,021300,5.819,5.819,5.819,5.819
USDZAR,20050314,021400,5.819,5.819,5.819,5.819
USDZAR,20050314,021500,5.819,5.819,5.819,5.819
USDZAR,20050314,021600,5.819,5.819,5.819,5.819
USDZAR,20050314,021700,5.819,5.819,5.819,5.819
USDZAR,20050314,021800,5.819,5.819,5.819,5.819
USDZAR,20050314,021900,5.819,5.819,5.819,5.819
USDZAR,20050314,022000,5.819,5.819,5.819,5.819
USDZAR,20050314,022100,5.819,5.819,5.819,5.819
USDZAR,20050314,022200,5.819,5.819,5.819,5.819
USDZAR,20050314,022300,5.819,5.819,5.819,5.819
USDZAR,20050314,022500,5.819,5.819,5.819,5.819
USDZAR,20050314,022600,5.819,5.819,5.819,5.819
USDZAR,20050314,022700,5.819,5.819,5.819,5.819
USDZAR,20050314,022800,5.819,5.819,5.819,5.819
USDZAR,20050314,022900,5.819,5.819,5.819,5.819
USDZAR,20050314,023000,5.819,5.819,5.819,5.819
USDZAR,20050314,023100,5.819,5.819,5.819,5.819
USDZAR,20050314,023200,5.819,5.819,5.819,5.819
USDZAR,20050314,023300,5.819,5.819,5.819,5.819
USDZAR,20050314,023400,5.819,5.819,5.819,5.819
USDZAR,20050314,023500,5.819,5.819,5.819,5.819
USDZAR,20050314,023600,5.819,5.819,5.819,5.819
USDZAR,20050314,023700,5.819,5.819,5.819,5.819
USDZAR,20050314,023800,5.819,5.819,5.819,5.819
USDZAR,20050314,023900,5.819,5.819,5.819,5.819
USDZAR,20050314,024000,5.819,5.819,5.819,5.819
USDZAR,20050314,024100,5.819,5.819,5.819,5.819
USDZAR,20050314,024200,5.819,5.819,5.819,5.819
USDZAR,20050314,024300,5.819,5.819,5.819,5.819
USDZAR,20050314,024400,5.819,5.819,5.819,5.819
USDZAR,20050314,024500,5.819,5.819,5.819,5.819
USDZAR,20050314,024600,5.819,5.819,5.819,5.819
USDZAR,20050314,024700,5.819,5.819,5.819,5.819
USDZAR,20050314,024800,5.819,5.819,5.819,5.819
USDZAR,20050314,024900,5.819,5.819,5.819,5.819
USDZAR,20050314,025000,5.819,5.819,5.819,5.819
USDZAR,20050314,025100,5.819,5.819,5.819,5.819
USDZAR,20050314,025200,5.819,5.819,5.819,5.819
USDZAR,20050314,025300,5.819,5.819,5.819,5.819
USDZAR,20050314,025400,5.819,5.819,5.819,5.819
USDZAR,20050314,025500,5.819,5.819,5.819,5.819
USDZAR,20050314,025600,5.819,5.819,5.819,5.819
USDZAR,20050314,025700,5.819,5.819,5.819,5.819
USDZAR,20050314,025800,5.819,5.819,5.819,5.819
USDZAR,20050314,025900,5.819,5.819,5.819,5.819
USDZAR,20050314,030000,5.819,5.819,5.819,5.819
USDZAR,20050314,030100,5.819,5.819,5.819,5.819
USDZAR,20050314,030200,5.819,5.819,5.819,5.819
USDZAR,20050314,030300,5.819,5.819,5.819,5.819
USDZAR,20050314,030400,5.819,5.819,5.819,5.819
USDZAR,20050314,030500,5.819,5.819,5.819,5.819
USDZAR,20050314,030600,5.819,5.819,5.819,5.819
USDZAR,20050314,030700,5.819,5.819,5.819,5.819
USDZAR,20050314,030800,5.819,5.819,5.819,5.819
USDZAR,20050314,030900,5.819,5.819,5.819,5.819
USDZAR,20050314,031000,5.819,5.819,5.819,5.819
USDZAR,20050314,031100,5.819,5.819,5.819,5.819
USDZAR,20050314,031200,5.819,5.819,5.819,5.819
USDZAR,20050314,031300,5.819,5.819,5.819,5.819
USDZAR,20050314,031400,5.819,5.819,5.819,5.819
USDZAR,20050314,031500,5.819,5.819,5.819,5.819
USDZAR,20050314,031600,5.819,5.819,5.819,5.819
USDZAR,20050314,031700,5.815,5.815,5.815,5.815
USDZAR,20050314,031800,5.815,5.815,5.815,5.815
USDZAR,20050314,031900,5.815,5.815,5.815,5.815
USDZAR,20050314,032000,5.815,5.815,5.815,5.815
USDZAR,20050314,032100,5.815,5.815,5.815,5.815
USDZAR,20050314,032200,5.815,5.815,5.815,5.815
USDZAR,20050314,032300,5.815,5.815,5.815,5.815
USDZAR,20050314,032400,5.815,5.820,5.815,5.820
USDZAR,20050314,032500,5.820,5.820,5.820,5.820
USDZAR,20050314,032600,5.820,5.820,5.820,5.820
USDZAR,20050314,032700,5.820,5.820,5.820,5.820
USDZAR,20050314,032800,5.820,5.820,5.820,5.820
USDZAR,20050314,032900,5.820,5.820,5.820,5.820
USDZAR,20050314,033000,5.820,5.820,5.820,5.820
USDZAR,20050314,033100,5.820,5.820,5.820,5.820
USDZAR,20050314,033200,5.820,5.820,5.820,5.820
USDZAR,20050314,033300,5.820,5.820,5.820,5.820
USDZAR,20050314,033400,5.820,5.820,5.820,5.820
USDZAR,20050314,033500,5.820,5.820,5.820,5.820
USDZAR,20050314,033600,5.820,5.820,5.820,5.820
USDZAR,20050314,033700,5.820,5.820,5.820,5.820
USDZAR,20050314,033800,5.820,5.820,5.820,5.820
USDZAR,20050314,033900,5.820,5.820,5.820,5.820
USDZAR,20050314,034000,5.820,5.820,5.820,5.820
USDZAR,20050314,034100,5.820,5.820,5.820,5.820
USDZAR,20050314,034200,5.820,5.820,5.820,5.820
USDZAR,20050314,034300,5.820,5.820,5.820,5.820
USDZAR,20050314,034400,5.820,5.820,5.820,5.820
USDZAR,20050314,034500,5.820,5.820,5.820,5.820
USDZAR,20050314,034600,5.820,5.820,5.820,5.820
USDZAR,20050314,034700,5.820,5.820,5.820,5.820
USDZAR,20050314,034800,5.820,5.820,5.820,5.820
USDZAR,20050314,034900,5.820,5.820,5.820,5.820
USDZAR,20050314,035000,5.820,5.820,5.820,5.820
USDZAR,20050314,035100,5.820,5.820,5.820,5.820
USDZAR,20050314,035200,5.820,5.820,5.820,5.820
USDZAR,20050314,035300,5.820,5.820,5.820,5.820
USDZAR,20050314,035400,5.820,5.820,5.820,5.820
USDZAR,20050314,035500,5.820,5.820,5.820,5.820
USDZAR,20050314,035600,5.820,5.820,5.820,5.820
USDZAR,20050314,035700,5.820,5.820,5.820,5.820
USDZAR,20050314,035800,5.820,5.820,5.820,5.820
USDZAR,20050314,035900,5.820,5.820,5.820,5.820
USDZAR,20050314,040000,5.820,5.820,5.820,5.820
USDZAR,20050314,040100,5.820,5.820,5.820,5.820
USDZAR,20050314,040200,5.820,5.820,5.820,5.820
USDZAR,20050314,040300,5.820,5.820,5.820,5.820
USDZAR,20050314,040400,5.820,5.820,5.820,5.820
USDZAR,20050314,040500,5.820,5.820,5.820,5.820
USDZAR,20050314,040600,5.820,5.820,5.820,5.820
USDZAR,20050314,040700,5.820,5.820,5.820,5.820
USDZAR,20050314,040800,5.820,5.820,5.820,5.820
USDZAR,20050314,040900,5.820,5.820,5.820,5.820
USDZAR,20050314,041000,5.820,5.820,5.820,5.820
USDZAR,20050314,041100,5.820,5.820,5.820,5.820
USDZAR,20050314,041200,5.820,5.820,5.820,5.820
USDZAR,20050314,041300,5.820,5.820,5.820,5.820
USDZAR,20050314,041400,5.820,5.820,5.820,5.820
USDZAR,20050314,041500,5.820,5.820,5.820,5.820
USDZAR,20050314,041600,5.820,5.820,5.820,5.820
USDZAR,20050314,041700,5.820,5.820,5.820,5.820
USDZAR,20050314,041800,5.821,5.821,5.821,5.821
USDZAR,20050314,041900,5.821,5.821,5.821,5.821
USDZAR,20050314,042000,5.821,5.821,5.821,5.821
USDZAR,20050314,042100,5.821,5.821,5.821,5.821
USDZAR,20050314,042200,5.821,5.821,5.821,5.821
USDZAR,20050314,042300,5.821,5.821,5.821,5.821
USDZAR,20050314,042400,5.821,5.821,5.821,5.821
USDZAR,20050314,042500,5.821,5.821,5.821,5.821
USDZAR,20050314,042600,5.821,5.821,5.821,5.821
USDZAR,20050314,042700,5.821,5.821,5.821,5.821
USDZAR,20050314,042800,5.821,5.821,5.821,5.821
USDZAR,20050314,042900,5.821,5.821,5.821,5.821
USDZAR,20050314,043000,5.821,5.821,5.821,5.821
USDZAR,20050314,043100,5.821,5.821,5.821,5.821
USDZAR,20050314,043200,5.821,5.821,5.821,5.821
USDZAR,20050314,043300,5.821,5.821,5.821,5.821
USDZAR,20050314,043400,5.821,5.821,5.821,5.821
USDZAR,20050314,043500,5.821,5.821,5.821,5.821
USDZAR,20050314,043600,5.821,5.821,5.821,5.821
USDZAR,20050314,043700,5.821,5.821,5.821,5.821
USDZAR,20050314,043800,5.821,5.821,5.821,5.821
USDZAR,20050314,043900,5.821,5.821,5.821,5.821
USDZAR,20050314,044000,5.821,5.821,5.821,5.821
USDZAR,20050314,044100,5.821,5.821,5.821,5.821
USDZAR,20050314,044200,5.821,5.821,5.821,5.821
USDZAR,20050314,044300,5.821,5.821,5.821,5.821
USDZAR,20050314,044400,5.821,5.821,5.821,5.821
USDZAR,20050314,044500,5.821,5.821,5.821,5.821
USDZAR,20050314,044600,5.821,5.821,5.821,5.821
USDZAR,20050314,044700,5.821,5.821,5.821,5.821
USDZAR,20050314,044800,5.821,5.821,5.821,5.821
USDZAR,20050314,044900,5.821,5.821,5.821,5.821
USDZAR,20050314,045000,5.821,5.821,5.821,5.821
USDZAR,20050314,045100,5.821,5.821,5.821,5.821
USDZAR,20050314,045200,5.821,5.821,5.821,5.821
USDZAR,20050314,045300,5.821,5.821,5.821,5.821
USDZAR,20050314,045500,5.821,5.821,5.821,5.821
USDZAR,20050314,045600,5.821,5.821,5.821,5.821
USDZAR,20050314,045700,5.821,5.821,5.821,5.821
USDZAR,20050314,045800,5.821,5.821,5.821,5.821
USDZAR,20050314,045900,5.821,5.821,5.821,5.821
USDZAR,20050314,050000,5.821,5.821,5.821,5.821
USDZAR,20050314,050100,5.821,5.821,5.821,5.821
USDZAR,20050314,050200,5.821,5.821,5.821,5.821
USDZAR,20050314,050300,5.821,5.821,5.821,5.821
USDZAR,20050314,050400,5.821,5.821,5.821,5.821
USDZAR,20050314,050500,5.821,5.821,5.821,5.821
USDZAR,20050314,050600,5.821,5.821,5.821,5.821
USDZAR,20050314,050700,5.821,5.821,5.821,5.821
USDZAR,20050314,050800,5.821,5.821,5.821,5.821
USDZAR,20050314,050900,5.821,5.821,5.821,5.821
USDZAR,20050314,051000,5.821,5.821,5.821,5.821
USDZAR,20050314,051100,5.821,5.821,5.821,5.821
USDZAR,20050314,051200,5.821,5.821,5.821,5.821
USDZAR,20050314,051300,5.821,5.821,5.821,5.821
USDZAR,20050314,051400,5.821,5.821,5.821,5.821
USDZAR,20050314,051500,5.821,5.821,5.821,5.821
USDZAR,20050314,051600,5.821,5.821,5.821,5.821
USDZAR,20050314,051700,5.821,5.821,5.821,5.821
USDZAR,20050314,051800,5.821,5.821,5.821,5.821
USDZAR,20050314,051900,5.821,5.821,5.821,5.821
USDZAR,20050314,052000,5.821,5.821,5.821,5.821
USDZAR,20050314,052100,5.821,5.821,5.821,5.821
USDZAR,20050314,052200,5.821,5.821,5.821,5.821
USDZAR,20050314,052300,5.821,5.821,5.821,5.821
USDZAR,20050314,052400,5.821,5.821,5.821,5.821
USDZAR,20050314,052500,5.821,5.821,5.821,5.821
USDZAR,20050314,052600,5.821,5.821,5.821,5.821
USDZAR,20050314,052700,5.821,5.821,5.821,5.821
USDZAR,20050314,052800,5.821,5.821,5.821,5.821
USDZAR,20050314,052900,5.821,5.821,5.821,5.821
USDZAR,20050314,053000,5.821,5.821,5.811,5.811
USDZAR,20050314,053100,5.811,5.816,5.811,5.816
USDZAR,20050314,053200,5.816,5.816,5.816,5.816
USDZAR,20050314,053300,5.816,5.816,5.816,5.816
USDZAR,20050314,053400,5.815,5.815,5.814,5.814
USDZAR,20050314,053500,5.814,5.814,5.814,5.814
USDZAR,20050314,053600,5.814,5.814,5.814,5.814
USDZAR,20050314,053700,5.814,5.814,5.814,5.814
USDZAR,20050314,053800,5.814,5.814,5.814,5.814
USDZAR,20050314,053900,5.814,5.814,5.814,5.814
USDZAR,20050314,054000,5.814,5.814,5.814,5.814
USDZAR,20050314,054100,5.814,5.814,5.814,5.814
USDZAR,20050314,054200,5.814,5.814,5.814,5.814
USDZAR,20050314,054300,5.814,5.814,5.814,5.814
USDZAR,20050314,054400,5.814,5.814,5.814,5.814
USDZAR,20050314,054500,5.814,5.816,5.814,5.816
USDZAR,20050314,054600,5.816,5.816,5.816,5.816
USDZAR,20050314,054700,5.816,5.816,5.816,5.816
USDZAR,20050314,054800,5.816,5.816,5.816,5.816
USDZAR,20050314,054900,5.816,5.816,5.816,5.816
USDZAR,20050314,055000,5.816,5.816,5.816,5.816
USDZAR,20050314,055100,5.816,5.816,5.816,5.816
USDZAR,20050314,055200,5.816,5.816,5.816,5.816
USDZAR,20050314,055300,5.816,5.816,5.816,5.816
USDZAR,20050314,055400,5.816,5.816,5.816,5.816
USDZAR,20050314,055500,5.816,5.816,5.816,5.816
USDZAR,20050314,055600,5.816,5.816,5.816,5.816
USDZAR,20050314,055700,5.816,5.816,5.816,5.816
USDZAR,20050314,055800,5.816,5.816,5.816,5.816
USDZAR,20050314,055900,5.816,5.816,5.816,5.816
USDZAR,20050314,060000,5.816,5.816,5.816,5.816
USDZAR,20050314,060100,5.816,5.816,5.816,5.816
USDZAR,20050314,060200,5.816,5.816,5.816,5.816
USDZAR,20050314,060300,5.816,5.816,5.816,5.816
USDZAR,20050314,060400,5.813,5.813,5.813,5.813
USDZAR,20050314,060500,5.813,5.813,5.813,5.813
USDZAR,20050314,060600,5.813,5.813,5.813,5.813
USDZAR,20050314,060700,5.813,5.813,5.813,5.813
USDZAR,20050314,060800,5.813,5.813,5.813,5.813
USDZAR,20050314,060900,5.813,5.813,5.813,5.813
USDZAR,20050314,061000,5.813,5.813,5.813,5.813
USDZAR,20050314,061100,5.813,5.813,5.813,5.813
USDZAR,20050314,061200,5.813,5.813,5.813,5.813
USDZAR,20050314,061300,5.813,5.813,5.813,5.813
USDZAR,20050314,061400,5.813,5.813,5.813,5.813
USDZAR,20050314,061500,5.813,5.813,5.813,5.813
USDZAR,20050314,061600,5.818,5.818,5.818,5.818
USDZAR,20050314,061700,5.818,5.818,5.818,5.818
USDZAR,20050314,061800,5.818,5.818,5.818,5.818
USDZAR,20050314,061900,5.818,5.818,5.818,5.818
USDZAR,20050314,062000,5.818,5.818,5.818,5.818
USDZAR,20050314,062100,5.818,5.818,5.818,5.818
USDZAR,20050314,062200,5.818,5.818,5.818,5.818
USDZAR,20050314,062300,5.818,5.818,5.818,5.818
USDZAR,20050314,062400,5.818,5.818,5.818,5.818
USDZAR,20050314,062500,5.818,5.818,5.818,5.818
USDZAR,20050314,062600,5.818,5.818,5.818,5.818
USDZAR,20050314,062700,5.818,5.818,5.818,5.818
USDZAR,20050314,062800,5.818,5.818,5.818,5.818
USDZAR,20050314,062900,5.818,5.818,5.818,5.818
USDZAR,20050314,063000,5.818,5.818,5.818,5.818
USDZAR,20050314,063100,5.818,5.818,5.818,5.818
USDZAR,20050314,063200,5.818,5.818,5.818,5.818
USDZAR,20050314,063300,5.818,5.818,5.818,5.818
USDZAR,20050314,063400,5.818,5.818,5.818,5.818
USDZAR,20050314,063500,5.822,5.825,5.822,5.825
USDZAR,20050314,063600,5.825,5.825,5.825,5.825
USDZAR,20050314,063700,5.825,5.825,5.825,5.825
USDZAR,20050314,063800,5.826,5.834,5.826,5.831
USDZAR,20050314,063900,5.827,5.827,5.826,5.826
USDZAR,20050314,064000,5.828,5.832,5.828,5.832
USDZAR,20050314,064100,5.831,5.831,5.831,5.831
USDZAR,20050314,064200,5.831,5.831,5.830,5.830
USDZAR,20050314,064300,5.830,5.830,5.830,5.830
USDZAR,20050314,064400,5.830,5.830,5.830,5.830
USDZAR,20050314,064500,5.830,5.830,5.830,5.830
USDZAR,20050314,064600,5.830,5.830,5.830,5.830
USDZAR,20050314,064700,5.830,5.830,5.830,5.830
USDZAR,20050314,064800,5.830,5.830,5.830,5.830
USDZAR,20050314,064900,5.830,5.830,5.830,5.830
USDZAR,20050314,065000,5.830,5.830,5.830,5.830
USDZAR,20050314,065100,5.830,5.830,5.830,5.830
USDZAR,20050314,065200,5.830,5.830,5.830,5.830
USDZAR,20050314,065300,5.830,5.830,5.830,5.830
USDZAR,20050314,065400,5.830,5.830,5.830,5.830
USDZAR,20050314,065500,5.830,5.830,5.830,5.830
USDZAR,20050314,065600,5.834,5.839,5.834,5.839
USDZAR,20050314,065700,5.839,5.840,5.839,5.840
USDZAR,20050314,065800,5.841,5.843,5.841,5.843
USDZAR,20050314,065900,5.843,5.843,5.843,5.843
USDZAR,20050314,070000,5.843,5.844,5.843,5.844
USDZAR,20050314,070100,5.846,5.848,5.846,5.847
USDZAR,20050314,070200,5.847,5.847,5.847,5.847
USDZAR,20050314,070300,5.847,5.847,5.847,5.847
USDZAR,20050314,070400,5.847,5.847,5.847,5.847
USDZAR,20050314,070500,5.847,5.847,5.847,5.847
USDZAR,20050314,070600,5.834,5.836,5.834,5.836
USDZAR,20050314,070700,5.843,5.844,5.843,5.844
USDZAR,20050314,070800,5.844,5.847,5.844,5.845
USDZAR,20050314,070900,5.845,5.845,5.845,5.845
USDZAR,20050314,071000,5.845,5.845,5.845,5.845
USDZAR,20050314,071100,5.845,5.845,5.845,5.845
USDZAR,20050314,071200,5.845,5.845,5.845,5.845
USDZAR,20050314,071400,5.845,5.845,5.845,5.845
USDZAR,20050314,071500,5.845,5.846,5.845,5.846
USDZAR,20050314,071600,5.846,5.846,5.846,5.846
USDZAR,20050314,071700,5.846,5.846,5.846,5.846
USDZAR,20050314,071800,5.846,5.846,5.846,5.846
USDZAR,20050314,071900,5.846,5.846,5.846,5.846
USDZAR,20050314,072000,5.846,5.846,5.846,5.846
USDZAR,20050314,072100,5.846,5.846,5.845,5.845
USDZAR,20050314,072200,5.845,5.845,5.845,5.845
USDZAR,20050314,072300,5.845,5.845,5.845,5.845
USDZAR,20050314,072400,5.845,5.845,5.845,5.845
USDZAR,20050314,072500,5.845,5.845,5.845,5.845
USDZAR,20050314,072600,5.845,5.845,5.845,5.845
USDZAR,20050314,072700,5.845,5.845,5.845,5.845
USDZAR,20050314,072800,5.845,5.845,5.845,5.845
USDZAR,20050314,072900,5.845,5.845,5.845,5.845
USDZAR,20050314,073000,5.845,5.845,5.845,5.845
USDZAR,20050314,073100,5.845,5.845,5.845,5.845
USDZAR,20050314,073200,5.845,5.845,5.845,5.845
USDZAR,20050314,073300,5.845,5.845,5.845,5.845
USDZAR,20050314,073400,5.844,5.844,5.844,5.844
USDZAR,20050314,073500,5.844,5.844,5.844,5.844
USDZAR,20050314,073600,5.844,5.844,5.844,5.844
USDZAR,20050314,073700,5.844,5.844,5.844,5.844
USDZAR,20050314,073800,5.844,5.844,5.844,5.844
USDZAR,20050314,073900,5.844,5.844,5.844,5.844
USDZAR,20050314,074000,5.844,5.844,5.843,5.843
USDZAR,20050314,074100,5.844,5.844,5.844,5.844
USDZAR,20050314,074200,5.844,5.844,5.844,5.844
USDZAR,20050314,074300,5.844,5.844,5.844,5.844
USDZAR,20050314,074400,5.844,5.844,5.844,5.844
USDZAR,20050314,074500,5.844,5.844,5.844,5.844
USDZAR,20050314,074600,5.844,5.844,5.844,5.844
USDZAR,20050314,074700,5.844,5.844,5.844,5.844
USDZAR,20050314,074800,5.844,5.844,5.844,5.844
USDZAR,20050314,074900,5.844,5.844,5.844,5.844
USDZAR,20050314,075000,5.844,5.844,5.844,5.844
USDZAR,20050314,075100,5.846,5.846,5.846,5.846
USDZAR,20050314,075200,5.846,5.846,5.846,5.846
USDZAR,20050314,075300,5.846,5.846,5.846,5.846
USDZAR,20050314,075400,5.846,5.846,5.846,5.846
USDZAR,20050314,075500,5.846,5.846,5.846,5.846
USDZAR,20050314,075600,5.846,5.846,5.846,5.846
USDZAR,20050314,075700,5.848,5.848,5.848,5.848
USDZAR,20050314,075800,5.848,5.848,5.848,5.848
USDZAR,20050314,075900,5.848,5.848,5.848,5.848
USDZAR,20050314,080000,5.848,5.850,5.848,5.850
USDZAR,20050314,080200,5.850,5.850,5.850,5.850
USDZAR,20050314,080300,5.850,5.850,5.850,5.850
USDZAR,20050314,080400,5.850,5.850,5.850,5.850
USDZAR,20050314,080500,5.850,5.850,5.850,5.850
USDZAR,20050314,080600,5.850,5.850,5.850,5.850
USDZAR,20050314,080700,5.850,5.850,5.850,5.850
USDZAR,20050314,080800,5.850,5.850,5.850,5.850
USDZAR,20050314,080900,5.850,5.852,5.850,5.852
USDZAR,20050314,081000,5.853,5.856,5.853,5.855
USDZAR,20050314,081100,5.855,5.855,5.855,5.855
USDZAR,20050314,081200,5.855,5.855,5.855,5.855
USDZAR,20050314,081300,5.855,5.855,5.855,5.855
USDZAR,20050314,081400,5.856,5.857,5.856,5.857
USDZAR,20050314,081500,5.857,5.857,5.855,5.855
USDZAR,20050314,081600,5.854,5.854,5.854,5.854
USDZAR,20050314,081700,5.854,5.854,5.851,5.851
USDZAR,20050314,081800,5.851,5.851,5.849,5.849
USDZAR,20050314,081900,5.849,5.851,5.849,5.851
USDZAR,20050314,082100,5.851,5.851,5.851,5.851
USDZAR,20050314,082200,5.851,5.851,5.849,5.849
USDZAR,20050314,082300,5.850,5.850,5.850,5.850
USDZAR,20050314,082400,5.850,5.850,5.850,5.850
USDZAR,20050314,082500,5.850,5.850,5.850,5.850
USDZAR,20050314,082600,5.850,5.855,5.850,5.855
USDZAR,20050314,082700,5.855,5.855,5.855,5.855
USDZAR,20050314,082800,5.855,5.855,5.855,5.855
USDZAR,20050314,082900,5.855,5.855,5.855,5.855
USDZAR,20050314,083000,5.855,5.855,5.855,5.855
USDZAR,20050314,083100,5.855,5.855,5.850,5.850
USDZAR,20050314,083200,5.850,5.850,5.850,5.850
USDZAR,20050314,083300,5.850,5.850,5.847,5.847
USDZAR,20050314,083400,5.847,5.847,5.847,5.847
USDZAR,20050314,083500,5.847,5.847,5.847,5.847
USDZAR,20050314,083600,5.847,5.847,5.847,5.847
USDZAR,20050314,083700,5.847,5.847,5.847,5.847
USDZAR,20050314,083800,5.849,5.850,5.849,5.850
USDZAR,20050314,083900,5.850,5.850,5.850,5.850
USDZAR,20050314,084000,5.850,5.850,5.850,5.850
USDZAR,20050314,084100,5.850,5.850,5.850,5.850
USDZAR,20050314,084200,5.850,5.850,5.850,5.850
USDZAR,20050314,084300,5.850,5.850,5.850,5.850
USDZAR,20050314,084400,5.850,5.850,5.850,5.850
USDZAR,20050314,084500,5.850,5.850,5.850,5.850
USDZAR,20050314,084600,5.850,5.850,5.850,5.850
USDZAR,20050314,084700,5.850,5.850,5.850,5.850
USDZAR,20050314,084800,5.850,5.850,5.850,5.850
USDZAR,20050314,085000,5.850,5.850,5.843,5.844
USDZAR,20050314,085100,5.846,5.847,5.845,5.845
USDZAR,20050314,085200,5.844,5.850,5.843,5.845
USDZAR,20050314,085300,5.846,5.850,5.846,5.849
USDZAR,20050314,085400,5.848,5.850,5.847,5.848
USDZAR,20050314,085500,5.848,5.848,5.848,5.848
USDZAR,20050314,085600,5.842,5.846,5.841,5.846
USDZAR,20050314,085700,5.847,5.849,5.847,5.849
USDZAR,20050314,085800,5.849,5.849,5.849,5.849
USDZAR,20050314,085900,5.849,5.849,5.849,5.849
USDZAR,20050314,090000,5.850,5.853,5.850,5.852
USDZAR,20050314,090100,5.853,5.853,5.851,5.852
USDZAR,20050314,090200,5.853,5.855,5.853,5.855
USDZAR,20050314,090300,5.858,5.858,5.855,5.855
USDZAR,20050314,090400,5.856,5.856,5.856,5.856
USDZAR,20050314,090500,5.855,5.855,5.854,5.854
USDZAR,20050314,090600,5.854,5.854,5.854,5.854
USDZAR,20050314,090700,5.854,5.854,5.854,5.854
USDZAR,20050314,090800,5.853,5.853,5.853,5.853
USDZAR,20050314,090900,5.853,5.853,5.852,5.852
USDZAR,20050314,091000,5.852,5.852,5.852,5.852
USDZAR,20050314,091100,5.852,5.852,5.852,5.852
USDZAR,20050314,091200,5.850,5.850,5.850,5.850
USDZAR,20050314,091300,5.851,5.854,5.851,5.854
USDZAR,20050314,091400,5.854,5.854,5.854,5.854
USDZAR,20050314,091500,5.854,5.854,5.854,5.854
USDZAR,20050314,091600,5.854,5.854,5.854,5.854
USDZAR,20050314,091700,5.855,5.855,5.853,5.853
USDZAR,20050314,091800,5.853,5.853,5.853,5.853
USDZAR,20050314,091900,5.853,5.853,5.853,5.853
USDZAR,20050314,092000,5.853,5.853,5.853,5.853
USDZAR,20050314,092100,5.853,5.853,5.853,5.853
USDZAR,20050314,092200,5.853,5.853,5.853,5.853
USDZAR,20050314,092300,5.853,5.853,5.853,5.853
USDZAR,20050314,092400,5.853,5.853,5.853,5.853
USDZAR,20050314,092500,5.851,5.851,5.850,5.850
USDZAR,20050314,092600,5.846,5.846,5.846,5.846
USDZAR,20050314,092700,5.845,5.846,5.844,5.846
USDZAR,20050314,092800,5.846,5.846,5.846,5.846
USDZAR,20050314,092900,5.846,5.846,5.846,5.846
USDZAR,20050314,093000,5.847,5.848,5.847,5.848
USDZAR,20050314,093100,5.848,5.848,5.848,5.848
USDZAR,20050314,093200,5.847,5.847,5.847,5.847
USDZAR,20050314,093300,5.847,5.850,5.847,5.850
USDZAR,20050314,093400,5.850,5.850,5.850,5.850
USDZAR,20050314,093500,5.850,5.850,5.850,5.850
USDZAR,20050314,093600,5.850,5.850,5.850,5.850
USDZAR,20050314,093700,5.850,5.850,5.850,5.850
USDZAR,20050314,093800,5.850,5.850,5.850,5.850
USDZAR,20050314,093900,5.852,5.852,5.852,5.852
USDZAR,20050314,094000,5.852,5.852,5.852,5.852
USDZAR,20050314,094100,5.852,5.852,5.852,5.852
USDZAR,20050314,094200,5.852,5.852,5.852,5.852
USDZAR,20050314,094300,5.852,5.852,5.852,5.852
USDZAR,20050314,094400,5.852,5.852,5.852,5.852
USDZAR,20050314,094500,5.852,5.852,5.852,5.852
USDZAR,20050314,094600,5.852,5.852,5.852,5.852
USDZAR,20050314,094700,5.852,5.856,5.852,5.856
USDZAR,20050314,094800,5.855,5.855,5.855,5.855
USDZAR,20050314,094900,5.855,5.855,5.855,5.855
USDZAR,20050314,095000,5.855,5.856,5.855,5.856
USDZAR,20050314,095100,5.857,5.859,5.856,5.859
USDZAR,20050314,095200,5.858,5.865,5.858,5.863
USDZAR,20050314,095300,5.864,5.864,5.863,5.863
USDZAR,20050314,095400,5.864,5.864,5.861,5.861
USDZAR,20050314,095500,5.862,5.862,5.862,5.862
USDZAR,20050314,095600,5.862,5.862,5.862,5.862
USDZAR,20050314,095700,5.862,5.862,5.862,5.862
USDZAR,20050314,095800,5.862,5.862,5.861,5.861
USDZAR,20050314,095900,5.861,5.861,5.861,5.861
USDZAR,20050314,100000,5.862,5.862,5.862,5.862
USDZAR,20050314,100100,5.863,5.863,5.863,5.863
USDZAR,20050314,100200,5.863,5.863,5.863,5.863
USDZAR,20050314,100300,5.863,5.866,5.863,5.866
USDZAR,20050314,100400,5.867,5.867,5.866,5.866
USDZAR,20050314,100500,5.866,5.866,5.866,5.866
USDZAR,20050314,100600,5.867,5.867,5.867,5.867
USDZAR,20050314,100700,5.867,5.867,5.862,5.862
USDZAR,20050314,100800,5.861,5.861,5.861,5.861
USDZAR,20050314,100900,5.861,5.861,5.859,5.860
USDZAR,20050314,101000,5.861,5.862,5.860,5.862
USDZAR,20050314,101100,5.863,5.864,5.863,5.864
USDZAR,20050314,101200,5.864,5.864,5.864,5.864
USDZAR,20050314,101300,5.864,5.864,5.864,5.864
USDZAR,20050314,101400,5.863,5.863,5.863,5.863
USDZAR,20050314,101500,5.862,5.862,5.862,5.862
USDZAR,20050314,101600,5.862,5.862,5.861,5.861
USDZAR,20050314,101700,5.860,5.862,5.860,5.862
USDZAR,20050314,101800,5.861,5.861,5.860,5.860
USDZAR,20050314,101900,5.860,5.860,5.860,5.860
USDZAR,20050314,102000,5.860,5.860,5.860,5.860
USDZAR,20050314,102100,5.862,5.862,5.862,5.862
USDZAR,20050314,102200,5.862,5.862,5.862,5.862
USDZAR,20050314,102300,5.862,5.862,5.862,5.862
USDZAR,20050314,102400,5.862,5.862,5.862,5.862
USDZAR,20050314,102500,5.862,5.862,5.862,5.862
USDZAR,20050314,102600,5.862,5.862,5.862,5.862
USDZAR,20050314,102700,5.863,5.866,5.863,5.866
USDZAR,20050314,102800,5.868,5.868,5.867,5.867
USDZAR,20050314,102900,5.868,5.868,5.868,5.868
USDZAR,20050314,103000,5.867,5.867,5.866,5.867
USDZAR,20050314,103100,5.867,5.867,5.867,5.867
USDZAR,20050314,103200,5.868,5.868,5.868,5.868
USDZAR,20050314,103300,5.867,5.867,5.864,5.864
USDZAR,20050314,103400,5.863,5.863,5.863,5.863
USDZAR,20050314,103500,5.863,5.863,5.863,5.863
USDZAR,20050314,103600,5.863,5.863,5.863,5.863
USDZAR,20050314,103700,5.863,5.863,5.856,5.856
USDZAR,20050314,103800,5.855,5.856,5.852,5.852
USDZAR,20050314,103900,5.852,5.852,5.852,5.852
USDZAR,20050314,104000,5.853,5.853,5.852,5.853
USDZAR,20050314,104100,5.853,5.853,5.853,5.853
USDZAR,20050314,104200,5.853,5.853,5.853,5.853
USDZAR,20050314,104300,5.856,5.857,5.856,5.856
USDZAR,20050314,104400,5.856,5.856,5.856,5.856
USDZAR,20050314,104500,5.856,5.856,5.856,5.856
USDZAR,20050314,104600,5.856,5.856,5.856,5.856
USDZAR,20050314,104700,5.856,5.856,5.856,5.856
USDZAR,20050314,104800,5.856,5.856,5.856,5.856
USDZAR,20050314,104900,5.856,5.856,5.856,5.856
USDZAR,20050314,105000,5.856,5.857,5.856,5.857
USDZAR,20050314,105100,5.857,5.857,5.857,5.857
USDZAR,20050314,105200,5.860,5.860,5.860,5.860
USDZAR,20050314,105300,5.860,5.860,5.860,5.860
USDZAR,20050314,105400,5.860,5.860,5.860,5.860
USDZAR,20050314,105500,5.860,5.860,5.860,5.860
USDZAR,20050314,105600,5.860,5.860,5.860,5.860
USDZAR,20050314,105700,5.860,5.860,5.860,5.860
USDZAR,20050314,105800,5.860,5.860,5.860,5.860
USDZAR,20050314,105900,5.860,5.860,5.860,5.860
USDZAR,20050314,110000,5.860,5.860,5.860,5.860
USDZAR,20050314,110100,5.860,5.860,5.860,5.860
USDZAR,20050314,110200,5.859,5.859,5.859,5.859
USDZAR,20050314,110300,5.859,5.859,5.859,5.859
USDZAR,20050314,110400,5.859,5.859,5.859,5.859
USDZAR,20050314,110500,5.859,5.859,5.859,5.859
USDZAR,20050314,110600,5.859,5.859,5.859,5.859
USDZAR,20050314,110700,5.859,5.859,5.859,5.859
USDZAR,20050314,110800,5.859,5.859,5.859,5.859
USDZAR,20050314,110900,5.859,5.859,5.859,5.859
USDZAR,20050314,111000,5.859,5.859,5.859,5.859
USDZAR,20050314,111100,5.859,5.859,5.859,5.859
USDZAR,20050314,111200,5.859,5.863,5.859,5.863
USDZAR,20050314,111300,5.863,5.863,5.863,5.863
USDZAR,20050314,111400,5.864,5.867,5.864,5.867
USDZAR,20050314,111500,5.866,5.868,5.866,5.868
USDZAR,20050314,111600,5.869,5.873,5.868,5.873
USDZAR,20050314,111700,5.874,5.876,5.874,5.875
USDZAR,20050314,111800,5.876,5.878,5.876,5.878
USDZAR,20050314,111900,5.877,5.877,5.877,5.877
USDZAR,20050314,112000,5.877,5.878,5.875,5.875
USDZAR,20050314,112100,5.874,5.874,5.874,5.874
USDZAR,20050314,112200,5.874,5.874,5.872,5.872
USDZAR,20050314,112300,5.872,5.872,5.872,5.872
USDZAR,20050314,112400,5.871,5.871,5.871,5.871
USDZAR,20050314,112500,5.871,5.871,5.871,5.871
USDZAR,20050314,112600,5.871,5.872,5.871,5.872
USDZAR,20050314,112700,5.872,5.872,5.872,5.872
USDZAR,20050314,112800,5.872,5.872,5.872,5.872
USDZAR,20050314,112900,5.872,5.872,5.871,5.871
USDZAR,20050314,113000,5.871,5.871,5.871,5.871
USDZAR,20050314,113100,5.872,5.873,5.872,5.873
USDZAR,20050314,113200,5.874,5.874,5.872,5.872
USDZAR,20050314,113300,5.872,5.872,5.872,5.872
USDZAR,20050314,113400,5.872,5.872,5.871,5.871
USDZAR,20050314,113500,5.871,5.871,5.871,5.871
USDZAR,20050314,113600,5.872,5.872,5.871,5.871
USDZAR,20050314,113700,5.872,5.872,5.872,5.872
USDZAR,20050314,113800,5.872,5.877,5.872,5.877
USDZAR,20050314,113900,5.878,5.884,5.878,5.884
USDZAR,20050314,114000,5.885,5.886,5.884,5.886
USDZAR,20050314,114100,5.887,5.888,5.887,5.888
USDZAR,20050314,114200,5.889,5.895,5.889,5.893
USDZAR,20050314,114300,5.894,5.894,5.893,5.893
USDZAR,20050314,114400,5.893,5.895,5.893,5.895
USDZAR,20050314,114500,5.894,5.897,5.893,5.895
USDZAR,20050314,114600,5.894,5.894,5.893,5.893
USDZAR,20050314,114700,5.894,5.894,5.894,5.894
USDZAR,20050314,114800,5.894,5.894,5.894,5.894
USDZAR,20050314,114900,5.894,5.894,5.894,5.894
USDZAR,20050314,115000,5.894,5.894,5.894,5.894
USDZAR,20050314,115100,5.894,5.894,5.890,5.890
USDZAR,20050314,115200,5.889,5.889,5.887,5.887
USDZAR,20050314,115300,5.888,5.888,5.888,5.888
USDZAR,20050314,115400,5.888,5.888,5.888,5.888
USDZAR,20050314,115500,5.888,5.888,5.888,5.888
USDZAR,20050314,115600,5.888,5.888,5.888,5.888
USDZAR,20050314,115700,5.888,5.888,5.888,5.888
USDZAR,20050314,115800,5.888,5.888,5.888,5.888
USDZAR,20050314,115900,5.888,5.891,5.888,5.891
USDZAR,20050314,120000,5.891,5.891,5.891,5.891
USDZAR,20050314,120100,5.891,5.891,5.891,5.891
USDZAR,20050314,120200,5.891,5.891,5.890,5.890
USDZAR,20050314,120300,5.890,5.890,5.890,5.890
USDZAR,20050314,120400,5.890,5.890,5.890,5.890
USDZAR,20050314,120500,5.890,5.890,5.890,5.890
USDZAR,20050314,120600,5.891,5.891,5.889,5.889
USDZAR,20050314,120700,5.889,5.889,5.889,5.889
USDZAR,20050314,120800,5.888,5.888,5.888,5.888
USDZAR,20050314,120900,5.888,5.888,5.888,5.888
USDZAR,20050314,121000,5.888,5.888,5.888,5.888
USDZAR,20050314,121100,5.888,5.888,5.888,5.888
USDZAR,20050314,121200,5.888,5.888,5.888,5.888
USDZAR,20050314,121300,5.888,5.890,5.888,5.890
USDZAR,20050314,121400,5.890,5.890,5.890,5.890
USDZAR,20050314,121500,5.890,5.890,5.890,5.890
USDZAR,20050314,121600,5.889,5.889,5.888,5.888
USDZAR,20050314,121700,5.888,5.888,5.888,5.888
USDZAR,20050314,121800,5.888,5.888,5.888,5.888
USDZAR,20050314,121900,5.888,5.888,5.888,5.888
USDZAR,20050314,122000,5.889,5.889,5.888,5.888
USDZAR,20050314,122100,5.887,5.890,5.887,5.889
USDZAR,20050314,122200,5.888,5.888,5.888,5.888
USDZAR,20050314,122300,5.888,5.888,5.888,5.888
USDZAR,20050314,122400,5.888,5.888,5.888,5.888
USDZAR,20050314,122500,5.888,5.888,5.888,5.888
USDZAR,20050314,122600,5.888,5.888,5.886,5.886
USDZAR,20050314,122700,5.886,5.886,5.886,5.886
USDZAR,20050314,122800,5.886,5.886,5.886,5.886
USDZAR,20050314,122900,5.887,5.891,5.887,5.891
USDZAR,20050314,123000,5.891,5.891,5.891,5.891
USDZAR,20050314,123100,5.891,5.891,5.891,5.891
USDZAR,20050314,123200,5.892,5.893,5.891,5.891
USDZAR,20050314,123300,5.891,5.891,5.891,5.891
USDZAR,20050314,123400,5.891,5.893,5.891,5.893
USDZAR,20050314,123500,5.892,5.893,5.892,5.893
USDZAR,20050314,123600,5.893,5.896,5.893,5.896
USDZAR,20050314,123700,5.898,5.898,5.897,5.897
USDZAR,20050314,123800,5.895,5.896,5.895,5.896
USDZAR,20050314,123900,5.897,5.898,5.897,5.898
USDZAR,20050314,124000,5.899,5.899,5.897,5.897
USDZAR,20050314,124100,5.894,5.896,5.894,5.896
USDZAR,20050314,124200,5.896,5.896,5.896,5.896
USDZAR,20050314,124300,5.898,5.900,5.898,5.900
USDZAR,20050314,124400,5.901,5.901,5.900,5.901
USDZAR,20050314,124500,5.902,5.902,5.900,5.900
USDZAR,20050314,124600,5.901,5.903,5.901,5.903
USDZAR,20050314,124700,5.902,5.903,5.902,5.903
USDZAR,20050314,124800,5.904,5.904,5.903,5.903
USDZAR,20050314,124900,5.903,5.903,5.903,5.903
USDZAR,20050314,125000,5.905,5.905,5.905,5.905
USDZAR,20050314,125100,5.907,5.911,5.907,5.909
USDZAR,20050314,125200,5.908,5.909,5.908,5.908
USDZAR,20050314,125300,5.909,5.910,5.909,5.910
USDZAR,20050314,125400,5.910,5.911,5.910,5.910
USDZAR,20050314,125500,5.911,5.911,5.909,5.910
USDZAR,20050314,125600,5.910,5.910,5.910,5.910
USDZAR,20050314,125700,5.910,5.911,5.910,5.911
USDZAR,20050314,125800,5.911,5.911,5.911,5.911
USDZAR,20050314,125900,5.911,5.911,5.911,5.911
USDZAR,20050314,130000,5.912,5.912,5.912,5.912
USDZAR,20050314,130100,5.913,5.919,5.913,5.915
USDZAR,20050314,130200,5.914,5.914,5.913,5.913
USDZAR,20050314,130300,5.913,5.913,5.913,5.913
USDZAR,20050314,130400,5.913,5.913,5.913,5.913
USDZAR,20050314,130500,5.913,5.913,5.913,5.913
USDZAR,20050314,130600,5.913,5.913,5.913,5.913
USDZAR,20050314,130700,5.913,5.913,5.913,5.913
USDZAR,20050314,130800,5.913,5.913,5.911,5.911
USDZAR,20050314,130900,5.910,5.914,5.910,5.914
USDZAR,20050314,131000,5.913,5.915,5.913,5.914
USDZAR,20050314,131100,5.915,5.917,5.915,5.915
USDZAR,20050314,131200,5.915,5.915,5.915,5.915
USDZAR,20050314,131300,5.914,5.915,5.914,5.915
USDZAR,20050314,131400,5.915,5.915,5.915,5.915
USDZAR,20050314,131500,5.914,5.916,5.914,5.914
USDZAR,20050314,131600,5.915,5.916,5.915,5.915
USDZAR,20050314,131700,5.915,5.915,5.914,5.915
USDZAR,20050314,131800,5.914,5.914,5.914,5.914
USDZAR,20050314,131900,5.914,5.914,5.914,5.914
USDZAR,20050314,132000,5.915,5.915,5.914,5.914
USDZAR,20050314,132100,5.914,5.914,5.914,5.914
USDZAR,20050314,132200,5.915,5.915,5.915,5.915
USDZAR,20050314,132300,5.916,5.916,5.916,5.916
USDZAR,20050314,132400,5.916,5.916,5.916,5.916
USDZAR,20050314,132500,5.917,5.919,5.917,5.919
USDZAR,20050314,132600,5.918,5.918,5.918,5.918
USDZAR,20050314,132700,5.918,5.918,5.918,5.918
USDZAR,20050314,132800,5.918,5.923,5.918,5.923
USDZAR,20050314,132900,5.924,5.924,5.924,5.924
USDZAR,20050314,133000,5.923,5.923,5.922,5.922
USDZAR,20050314,133100,5.922,5.923,5.922,5.922
USDZAR,20050314,133200,5.923,5.923,5.923,5.923
USDZAR,20050314,133300,5.923,5.924,5.922,5.924
USDZAR,20050314,133400,5.925,5.925,5.925,5.925
USDZAR,20050314,133500,5.925,5.930,5.925,5.930
USDZAR,20050314,133600,5.931,5.931,5.928,5.929
USDZAR,20050314,133700,5.929,5.929,5.928,5.928
USDZAR,20050314,133800,5.928,5.928,5.928,5.928
USDZAR,20050314,133900,5.929,5.932,5.929,5.930
USDZAR,20050314,134000,5.931,5.931,5.930,5.930
USDZAR,20050314,134100,5.929,5.929,5.923,5.929
USDZAR,20050314,134300,5.929,5.931,5.929,5.931
USDZAR,20050314,134400,5.931,5.935,5.931,5.935
USDZAR,20050314,134500,5.934,5.936,5.933,5.936
USDZAR,20050314,134600,5.937,5.937,5.936,5.936
USDZAR,20050314,134700,5.935,5.936,5.933,5.936
USDZAR,20050314,134800,5.937,5.938,5.934,5.938
USDZAR,20050314,134900,5.939,5.944,5.939,5.944
USDZAR,20050314,135000,5.945,5.948,5.942,5.948
USDZAR,20050314,135100,5.947,5.949,5.943,5.943
USDZAR,20050314,135200,5.939,5.949,5.939,5.949
USDZAR,20050314,135300,5.950,5.952,5.950,5.952
USDZAR,20050314,135400,5.953,5.953,5.953,5.953
USDZAR,20050314,135500,5.954,5.956,5.954,5.956
USDZAR,20050314,135600,5.955,5.959,5.955,5.959
USDZAR,20050314,135700,5.956,5.956,5.954,5.954
USDZAR,20050314,135800,5.953,5.955,5.950,5.950
USDZAR,20050314,135900,5.950,5.950,5.950,5.950
USDZAR,20050314,140000,5.950,5.953,5.950,5.953
USDZAR,20050314,140100,5.954,5.955,5.953,5.953
USDZAR,20050314,140200,5.954,5.954,5.954,5.954
USDZAR,20050314,140300,5.953,5.953,5.949,5.949
USDZAR,20050314,140400,5.948,5.952,5.947,5.950
USDZAR,20050314,140500,5.949,5.949,5.949,5.949
USDZAR,20050314,140600,5.948,5.948,5.945,5.947
USDZAR,20050314,140700,5.948,5.948,5.944,5.944
USDZAR,20050314,140800,5.943,5.944,5.943,5.944
USDZAR,20050314,140900,5.943,5.946,5.942,5.946
USDZAR,20050314,141000,5.946,5.946,5.946,5.946
USDZAR,20050314,141100,5.945,5.946,5.944,5.944
USDZAR,20050314,141200,5.946,5.947,5.946,5.947
USDZAR,20050314,141300,5.948,5.954,5.948,5.954
USDZAR,20050314,141400,5.955,5.956,5.954,5.955
USDZAR,20050314,141500,5.958,5.959,5.957,5.959
USDZAR,20050314,141600,5.961,5.961,5.960,5.961
USDZAR,20050314,141700,5.960,5.960,5.956,5.956
USDZAR,20050314,141800,5.955,5.956,5.951,5.951
USDZAR,20050314,141900,5.949,5.956,5.949,5.955
USDZAR,20050314,142000,5.956,5.961,5.956,5.961
USDZAR,20050314,142100,5.959,5.959,5.959,5.959
USDZAR,20050314,142200,5.959,5.959,5.958,5.958
USDZAR,20050314,142300,5.959,5.960,5.959,5.960
USDZAR,20050314,142400,5.959,5.963,5.959,5.963
USDZAR,20050314,142500,5.962,5.962,5.961,5.961
USDZAR,20050314,142600,5.961,5.961,5.959,5.959
USDZAR,20050314,142700,5.960,5.961,5.960,5.961
USDZAR,20050314,142800,5.960,5.960,5.958,5.958
USDZAR,20050314,142900,5.957,5.957,5.952,5.952
USDZAR,20050314,143000,5.953,5.953,5.945,5.951
USDZAR,20050314,143100,5.950,5.951,5.950,5.951
USDZAR,20050314,143200,5.952,5.953,5.952,5.953
USDZAR,20050314,143300,5.952,5.952,5.951,5.951
USDZAR,20050314,143400,5.950,5.951,5.950,5.951
USDZAR,20050314,143500,5.952,5.952,5.951,5.951
USDZAR,20050314,143600,5.951,5.951,5.951,5.951
USDZAR,20050314,143700,5.950,5.950,5.948,5.948
USDZAR,20050314,143800,5.947,5.947,5.946,5.946
USDZAR,20050314,143900,5.945,5.947,5.944,5.944
USDZAR,20050314,144000,5.944,5.944,5.944,5.944
USDZAR,20050314,144100,5.944,5.944,5.944,5.944
USDZAR,20050314,144200,5.944,5.944,5.944,5.944
USDZAR,20050314,144300,5.945,5.948,5.942,5.945
USDZAR,20050314,144400,5.945,5.946,5.945,5.945
USDZAR,20050314,144500,5.942,5.942,5.939,5.939
USDZAR,20050314,144600,5.943,5.946,5.943,5.943
USDZAR,20050314,144700,5.941,5.941,5.938,5.938
USDZAR,20050314,144800,5.937,5.937,5.936,5.936
USDZAR,20050314,144900,5.937,5.937,5.937,5.937
USDZAR,20050314,145000,5.937,5.937,5.936,5.936
USDZAR,20050314,145100,5.936,5.936,5.936,5.936
USDZAR,20050314,145200,5.936,5.936,5.936,5.936
USDZAR,20050314,145300,5.935,5.936,5.935,5.936
USDZAR,20050314,145400,5.937,5.937,5.937,5.937
USDZAR,20050314,145500,5.937,5.937,5.937,5.937
USDZAR,20050314,145600,5.937,5.937,5.937,5.937
USDZAR,20050314,145700,5.937,5.937,5.936,5.936
USDZAR,20050314,145800,5.936,5.936,5.936,5.936
USDZAR,20050314,145900,5.935,5.936,5.934,5.936
USDZAR,20050314,150000,5.935,5.936,5.935,5.936
USDZAR,20050314,150100,5.935,5.935,5.934,5.934
USDZAR,20050314,150200,5.933,5.933,5.933,5.933
USDZAR,20050314,150300,5.934,5.936,5.932,5.932
USDZAR,20050314,150400,5.934,5.934,5.929,5.929
USDZAR,20050314,150500,5.929,5.929,5.929,5.929
USDZAR,20050314,150600,5.928,5.928,5.927,5.927
USDZAR,20050314,150700,5.927,5.927,5.927,5.927
USDZAR,20050314,150800,5.927,5.927,5.926,5.926
USDZAR,20050314,150900,5.925,5.925,5.924,5.924
USDZAR,20050314,151000,5.924,5.924,5.924,5.924
USDZAR,20050314,151100,5.924,5.926,5.924,5.926
USDZAR,20050314,151200,5.925,5.925,5.925,5.925
USDZAR,20050314,151300,5.925,5.926,5.925,5.926
USDZAR,20050314,151400,5.926,5.926,5.926,5.926
USDZAR,20050314,151500,5.926,5.926,5.926,5.926
USDZAR,20050314,151600,5.927,5.927,5.927,5.927
USDZAR,20050314,151700,5.927,5.927,5.927,5.927
USDZAR,20050314,151800,5.928,5.935,5.928,5.931
USDZAR,20050314,151900,5.932,5.935,5.932,5.935
USDZAR,20050314,152000,5.934,5.936,5.933,5.936
USDZAR,20050314,152100,5.934,5.938,5.934,5.937
USDZAR,20050314,152200,5.939,5.939,5.937,5.938
USDZAR,20050314,152300,5.939,5.941,5.939,5.941
USDZAR,20050314,152400,5.940,5.941,5.940,5.941
USDZAR,20050314,152500,5.941,5.941,5.941,5.941
USDZAR,20050314,152600,5.941,5.942,5.941,5.942
USDZAR,20050314,152700,5.942,5.944,5.942,5.944
USDZAR,20050314,152800,5.945,5.946,5.945,5.945
USDZAR,20050314,152900,5.946,5.951,5.946,5.951
USDZAR,20050314,153000,5.950,5.954,5.950,5.954
USDZAR,20050314,153100,5.953,5.953,5.953,5.953
USDZAR,20050314,153200,5.953,5.953,5.953,5.953
USDZAR,20050314,153300,5.953,5.953,5.953,5.953
USDZAR,20050314,153400,5.953,5.953,5.952,5.952
USDZAR,20050314,153500,5.952,5.952,5.952,5.952
USDZAR,20050314,153600,5.953,5.953,5.952,5.952
USDZAR,20050314,153700,5.953,5.953,5.952,5.952
USDZAR,20050314,153800,5.951,5.953,5.951,5.953
USDZAR,20050314,153900,5.952,5.952,5.952,5.952
USDZAR,20050314,154000,5.952,5.952,5.948,5.948
USDZAR,20050314,154100,5.947,5.948,5.947,5.948
USDZAR,20050314,154200,5.948,5.948,5.948,5.948
USDZAR,20050314,154300,5.948,5.948,5.948,5.948
USDZAR,20050314,154400,5.948,5.949,5.948,5.949
USDZAR,20050314,154500,5.949,5.949,5.949,5.949
USDZAR,20050314,154600,5.949,5.949,5.949,5.949
USDZAR,20050314,154700,5.949,5.949,5.949,5.949
USDZAR,20050314,154800,5.950,5.951,5.950,5.951
USDZAR,20050314,154900,5.950,5.951,5.950,5.950
USDZAR,20050314,155000,5.950,5.950,5.950,5.950
USDZAR,20050314,155100,5.951,5.952,5.951,5.952
USDZAR,20050314,155200,5.952,5.952,5.952,5.952
USDZAR,20050314,155300,5.952,5.952,5.952,5.952
USDZAR,20050314,155400,5.953,5.953,5.953,5.953
USDZAR,20050314,155500,5.953,5.954,5.953,5.953
USDZAR,20050314,155600,5.953,5.953,5.953,5.953
USDZAR,20050314,155700,5.953,5.953,5.953,5.953
USDZAR,20050314,155800,5.953,5.953,5.953,5.953
USDZAR,20050314,155900,5.952,5.952,5.952,5.952
USDZAR,20050314,160000,5.952,5.952,5.952,5.952
USDZAR,20050314,160100,5.953,5.953,5.951,5.951
USDZAR,20050314,160200,5.951,5.951,5.951,5.951
USDZAR,20050314,160300,5.951,5.951,5.950,5.950
USDZAR,20050314,160400,5.949,5.949,5.949,5.949
USDZAR,20050314,160500,5.949,5.949,5.946,5.946
USDZAR,20050314,160600,5.945,5.945,5.944,5.944
USDZAR,20050314,160700,5.943,5.943,5.939,5.939
USDZAR,20050314,160800,5.939,5.939,5.939,5.939
USDZAR,20050314,160900,5.939,5.939,5.936,5.936
USDZAR,20050314,161000,5.938,5.938,5.938,5.938
USDZAR,20050314,161100,5.936,5.938,5.936,5.937
USDZAR,20050314,161200,5.937,5.938,5.937,5.938
USDZAR,20050314,161300,5.938,5.938,5.938,5.938
USDZAR,20050314,161400,5.938,5.938,5.938,5.938
USDZAR,20050314,161500,5.938,5.939,5.938,5.939
USDZAR,20050314,161600,5.940,5.940,5.939,5.939
USDZAR,20050314,161700,5.939,5.939,5.939,5.939
USDZAR,20050314,161800,5.940,5.940,5.940,5.940
USDZAR,20050314,161900,5.941,5.941,5.940,5.940
USDZAR,20050314,162000,5.940,5.941,5.940,5.941
USDZAR,20050314,162100,5.942,5.942,5.942,5.942
USDZAR,20050314,162200,5.942,5.942,5.942,5.942
USDZAR,20050314,162300,5.942,5.942,5.942,5.942
USDZAR,20050314,162400,5.942,5.942,5.942,5.942
USDZAR,20050314,162500,5.942,5.942,5.942,5.942
USDZAR,20050314,162600,5.942,5.946,5.942,5.946
USDZAR,20050314,162700,5.948,5.948,5.946,5.946
USDZAR,20050314,162800,5.945,5.945,5.945,5.945
USDZAR,20050314,162900,5.944,5.944,5.944,5.944
USDZAR,20050314,163000,5.944,5.944,5.944,5.944
USDZAR,20050314,163100,5.944,5.944,5.944,5.944
USDZAR,20050314,163200,5.944,5.945,5.944,5.945
USDZAR,20050314,163300,5.946,5.946,5.946,5.946
USDZAR,20050314,163400,5.947,5.948,5.947,5.947
USDZAR,20050314,163500,5.948,5.948,5.948,5.948
USDZAR,20050314,163600,5.948,5.948,5.948,5.948
USDZAR,20050314,163700,5.948,5.948,5.947,5.947
USDZAR,20050314,163800,5.946,5.946,5.946,5.946
USDZAR,20050314,163900,5.947,5.948,5.947,5.947
USDZAR,20050314,164000,5.949,5.952,5.949,5.952
USDZAR,20050314,164100,5.951,5.952,5.951,5.952
USDZAR,20050314,164200,5.952,5.952,5.952,5.952
USDZAR,20050314,164300,5.952,5.952,5.951,5.952
USDZAR,20050314,164400,5.949,5.949,5.947,5.947
USDZAR,20050314,164500,5.947,5.948,5.947,5.948
USDZAR,20050314,164600,5.947,5.949,5.947,5.949
USDZAR,20050314,164700,5.950,5.951,5.950,5.951
USDZAR,20050314,164800,5.951,5.951,5.951,5.951
USDZAR,20050314,164900,5.952,5.952,5.952,5.952
USDZAR,20050314,165000,5.952,5.952,5.952,5.952
USDZAR,20050314,165100,5.952,5.953,5.952,5.953
USDZAR,20050314,165200,5.954,5.954,5.952,5.952
USDZAR,20050314,165300,5.951,5.951,5.949,5.949
USDZAR,20050314,165400,5.949,5.949,5.949,5.949
USDZAR,20050314,165500,5.946,5.946,5.946,5.946
USDZAR,20050314,165600,5.946,5.946,5.946,5.946
USDZAR,20050314,165700,5.947,5.951,5.947,5.951
USDZAR,20050314,165800,5.950,5.950,5.950,5.950
USDZAR,20050314,165900,5.950,5.952,5.950,5.952
USDZAR,20050314,170000,5.953,5.953,5.953,5.953
USDZAR,20050314,170100,5.952,5.953,5.952,5.952
USDZAR,20050314,170200,5.953,5.954,5.953,5.954
USDZAR,20050314,170300,5.954,5.954,5.954,5.954
USDZAR,20050314,170400,5.950,5.956,5.947,5.955
USDZAR,20050314,170500,5.954,5.954,5.954,5.954
USDZAR,20050314,170600,5.955,5.955,5.955,5.955
USDZAR,20050314,170700,5.955,5.955,5.949,5.949
USDZAR,20050314,170800,5.949,5.949,5.948,5.948
USDZAR,20050314,170900,5.947,5.949,5.947,5.947
USDZAR,20050314,171000,5.946,5.947,5.946,5.947
USDZAR,20050314,171100,5.947,5.947,5.947,5.947
USDZAR,20050314,171200,5.947,5.947,5.947,5.947
USDZAR,20050314,171300,5.947,5.947,5.947,5.947
USDZAR,20050314,171400,5.948,5.948,5.947,5.948
USDZAR,20050314,171500,5.948,5.948,5.948,5.948
USDZAR,20050314,171600,5.949,5.949,5.948,5.948
USDZAR,20050314,171700,5.948,5.948,5.948,5.948
USDZAR,20050314,171800,5.950,5.953,5.950,5.953
USDZAR,20050314,171900,5.954,5.954,5.954,5.954
USDZAR,20050314,172000,5.954,5.954,5.954,5.954
USDZAR,20050314,172100,5.954,5.954,5.954,5.954
USDZAR,20050314,172200,5.954,5.956,5.954,5.956
USDZAR,20050314,172300,5.957,5.957,5.955,5.955
USDZAR,20050314,172400,5.954,5.954,5.954,5.954
USDZAR,20050314,172500,5.955,5.955,5.955,5.955
USDZAR,20050314,172600,5.955,5.956,5.955,5.956
USDZAR,20050314,172700,5.956,5.956,5.956,5.956
USDZAR,20050314,172800,5.955,5.956,5.955,5.956
USDZAR,20050314,172900,5.957,5.957,5.957,5.957
USDZAR,20050314,173000,5.957,5.957,5.957,5.957
USDZAR,20050314,173100,5.956,5.956,5.956,5.956
USDZAR,20050314,173200,5.956,5.957,5.956,5.957
USDZAR,20050314,173300,5.956,5.956,5.947,5.947
USDZAR,20050314,173400,5.949,5.949,5.949,5.949
USDZAR,20050314,173500,5.949,5.957,5.949,5.957
USDZAR,20050314,173600,5.958,5.959,5.958,5.959
USDZAR,20050314,173700,5.959,5.959,5.958,5.959
USDZAR,20050314,173800,5.960,5.961,5.960,5.961
USDZAR,20050314,173900,5.961,5.961,5.961,5.961
USDZAR,20050314,174000,5.961,5.961,5.961,5.961
USDZAR,20050314,174100,5.962,5.962,5.962,5.962
USDZAR,20050314,174200,5.962,5.963,5.962,5.963
USDZAR,20050314,174300,5.964,5.964,5.964,5.964
USDZAR,20050314,174400,5.964,5.964,5.963,5.963
USDZAR,20050314,174500,5.964,5.964,5.963,5.963
USDZAR,20050314,174600,5.963,5.963,5.963,5.963
USDZAR,20050314,174700,5.962,5.962,5.954,5.954
USDZAR,20050314,174800,5.954,5.956,5.954,5.956
USDZAR,20050314,174900,5.956,5.956,5.956,5.956
USDZAR,20050314,175000,5.960,5.965,5.960,5.965
USDZAR,20050314,175100,5.961,5.965,5.961,5.965
USDZAR,20050314,175200,5.966,5.966,5.966,5.966
USDZAR,20050314,175300,5.966,5.966,5.966,5.966
USDZAR,20050314,175400,5.966,5.966,5.966,5.966
USDZAR,20050314,175500,5.966,5.966,5.965,5.966
USDZAR,20050314,175600,5.966,5.966,5.966,5.966
USDZAR,20050314,175700,5.946,5.951,5.945,5.951
USDZAR,20050314,175800,5.951,5.951,5.951,5.951
USDZAR,20050314,175900,5.951,5.951,5.951,5.951
USDZAR,20050314,180000,5.951,5.958,5.951,5.958
USDZAR,20050314,180100,5.958,5.958,5.958,5.958
USDZAR,20050314,180200,5.958,5.958,5.958,5.958
USDZAR,20050314,180300,5.958,5.958,5.954,5.954
USDZAR,20050314,180400,5.952,5.953,5.952,5.952
USDZAR,20050314,180500,5.952,5.952,5.952,5.952
USDZAR,20050314,180600,5.952,5.952,5.949,5.949
USDZAR,20050314,180700,5.949,5.949,5.949,5.949
USDZAR,20050314,180800,5.949,5.949,5.949,5.949
USDZAR,20050314,180900,5.952,5.952,5.952,5.952
USDZAR,20050314,181000,5.952,5.952,5.952,5.952
USDZAR,20050314,181100,5.952,5.952,5.952,5.952
USDZAR,20050314,181200,5.952,5.954,5.952,5.954
USDZAR,20050314,181300,5.953,5.954,5.953,5.954
USDZAR,20050314,181400,5.954,5.954,5.954,5.954
USDZAR,20050314,181500,5.949,5.949,5.949,5.949
USDZAR,20050314,181600,5.949,5.949,5.949,5.949
USDZAR,20050314,181700,5.949,5.949,5.949,5.949
USDZAR,20050314,181800,5.949,5.949,5.949,5.949
USDZAR,20050314,181900,5.949,5.949,5.949,5.949
USDZAR,20050314,182000,5.949,5.949,5.949,5.949
USDZAR,20050314,182100,5.949,5.949,5.949,5.949
USDZAR,20050314,182200,5.949,5.949,5.949,5.949
USDZAR,20050314,182300,5.949,5.949,5.949,5.949
USDZAR,20050314,182400,5.949,5.958,5.949,5.958
USDZAR,20050314,182500,5.957,5.957,5.957,5.957
USDZAR,20050314,182600,5.957,5.957,5.957,5.957
USDZAR,20050314,182700,5.957,5.957,5.957,5.957
USDZAR,20050314,182800,5.957,5.957,5.957,5.957
USDZAR,20050314,182900,5.957,5.957,5.952,5.952
USDZAR,20050314,183000,5.952,5.952,5.952,5.952
USDZAR,20050314,183100,5.953,5.953,5.953,5.953
USDZAR,20050314,183200,5.952,5.952,5.952,5.952
USDZAR,20050314,183300,5.952,5.954,5.952,5.954
USDZAR,20050314,183400,5.954,5.954,5.954,5.954
USDZAR,20050314,183500,5.956,5.957,5.956,5.956
USDZAR,20050314,183600,5.956,5.956,5.956,5.956
USDZAR,20050314,183700,5.956,5.956,5.956,5.956
USDZAR,20050314,183800,5.956,5.956,5.954,5.954
USDZAR,20050314,183900,5.954,5.954,5.954,5.954
USDZAR,20050314,184000,5.954,5.954,5.954,5.954
USDZAR,20050314,184100,5.954,5.954,5.954,5.954
USDZAR,20050314,184200,5.953,5.953,5.953,5.953
USDZAR,20050314,184300,5.953,5.953,5.953,5.953
USDZAR,20050314,184400,5.953,5.953,5.953,5.953
USDZAR,20050314,184500,5.953,5.957,5.953,5.957
USDZAR,20050314,184600,5.956,5.956,5.956,5.956
USDZAR,20050314,184700,5.952,5.952,5.952,5.952
USDZAR,20050314,184800,5.952,5.952,5.950,5.951
USDZAR,20050314,184900,5.951,5.951,5.951,5.951
USDZAR,20050314,185000,5.954,5.954,5.954,5.954
USDZAR,20050314,185100,5.954,5.954,5.954,5.954
USDZAR,20050314,185200,5.954,5.954,5.954,5.954
USDZAR,20050314,185300,5.954,5.954,5.953,5.953
USDZAR,20050314,185400,5.953,5.953,5.953,5.953
USDZAR,20050314,185500,5.953,5.953,5.953,5.953
USDZAR,20050314,185600,5.953,5.953,5.953,5.953
USDZAR,20050314,185700,5.953,5.953,5.953,5.953
USDZAR,20050314,185800,5.953,5.953,5.953,5.953
USDZAR,20050314,185900,5.953,5.953,5.953,5.953
USDZAR,20050314,190000,5.953,5.953,5.953,5.953
USDZAR,20050314,190100,5.953,5.953,5.953,5.953
USDZAR,20050314,190200,5.953,5.953,5.953,5.953
USDZAR,20050314,190300,5.950,5.952,5.950,5.952
USDZAR,20050314,190400,5.952,5.952,5.952,5.952
USDZAR,20050314,190500,5.952,5.956,5.952,5.956
USDZAR,20050314,190600,5.956,5.956,5.956,5.956
USDZAR,20050314,190700,5.956,5.956,5.956,5.956
USDZAR,20050314,190800,5.956,5.956,5.956,5.956
USDZAR,20050314,190900,5.956,5.956,5.956,5.956
USDZAR,20050314,191000,5.956,5.956,5.956,5.956
USDZAR,20050314,191100,5.956,5.956,5.956,5.956
USDZAR,20050314,191200,5.956,5.956,5.956,5.956
USDZAR,20050314,191300,5.956,5.956,5.956,5.956
USDZAR,20050314,191400,5.954,5.954,5.954,5.954
USDZAR,20050314,191500,5.954,5.954,5.954,5.954
USDZAR,20050314,191600,5.954,5.954,5.954,5.954
USDZAR,20050314,191700,5.954,5.954,5.954,5.954
USDZAR,20050314,191800,5.954,5.954,5.954,5.954
USDZAR,20050314,191900,5.954,5.954,5.952,5.952
USDZAR,20050314,192000,5.952,5.952,5.952,5.952
USDZAR,20050314,192100,5.952,5.952,5.952,5.952
USDZAR,20050314,192200,5.963,5.964,5.963,5.964
USDZAR,20050314,192300,5.965,5.965,5.964,5.964
USDZAR,20050314,192400,5.963,5.965,5.963,5.965
USDZAR,20050314,192500,5.966,5.968,5.966,5.968
USDZAR,20050314,192600,5.968,5.968,5.966,5.966
USDZAR,20050314,192700,5.967,5.969,5.967,5.969
USDZAR,20050314,192800,5.969,5.969,5.969,5.969
USDZAR,20050314,192900,5.968,5.968,5.968,5.968
USDZAR,20050314,193000,5.967,5.967,5.963,5.967
USDZAR,20050314,193100,5.968,5.968,5.968,5.968
USDZAR,20050314,193200,5.968,5.968,5.968,5.968
USDZAR,20050314,193300,5.968,5.968,5.962,5.962
USDZAR,20050314,193400,5.960,5.963,5.960,5.963
USDZAR,20050314,193500,5.963,5.963,5.963,5.963
USDZAR,20050314,193600,5.963,5.963,5.963,5.963
USDZAR,20050314,193700,5.960,5.960,5.960,5.960
USDZAR,20050314,193800,5.960,5.960,5.960,5.960
USDZAR,20050314,193900,5.960,5.960,5.960,5.960
USDZAR,20050314,194000,5.960,5.960,5.960,5.960
USDZAR,20050314,194100,5.960,5.960,5.956,5.956
USDZAR,20050314,194200,5.957,5.958,5.957,5.958
USDZAR,20050314,194300,5.958,5.958,5.958,5.958
USDZAR,20050314,194400,5.958,5.958,5.958,5.958
USDZAR,20050314,194500,5.958,5.958,5.958,5.958
USDZAR,20050314,194600,5.958,5.958,5.958,5.958
USDZAR,20050314,194700,5.958,5.958,5.958,5.958
USDZAR,20050314,194800,5.958,5.958,5.958,5.958
USDZAR,20050314,194900,5.957,5.957,5.956,5.957
USDZAR,20050314,195000,5.957,5.957,5.957,5.957
USDZAR,20050314,195100,5.957,5.957,5.957,5.957
USDZAR,20050314,195300,5.957,5.957,5.957,5.957
USDZAR,20050314,195400,5.957,5.957,5.957,5.957
USDZAR,20050314,195500,5.957,5.957,5.957,5.957
USDZAR,20050314,195600,5.957,5.957,5.957,5.957
USDZAR,20050314,195700,5.957,5.957,5.957,5.957
USDZAR,20050314,195800,5.957,5.957,5.957,5.957
USDZAR,20050314,195900,5.957,5.957,5.957,5.957
USDZAR,20050314,200000,5.957,5.957,5.957,5.957
USDZAR,20050314,200100,5.957,5.957,5.957,5.957
USDZAR,20050314,200200,5.957,5.958,5.957,5.958
USDZAR,20050314,200300,5.957,5.958,5.957,5.958
USDZAR,20050314,200400,5.958,5.958,5.958,5.958
USDZAR,20050314,200500,5.958,5.958,5.957,5.957
USDZAR,20050314,200600,5.957,5.957,5.957,5.957
USDZAR,20050314,200700,5.957,5.957,5.957,5.957
USDZAR,20050314,200800,5.957,5.957,5.957,5.957
USDZAR,20050314,200900,5.958,5.958,5.958,5.958
USDZAR,20050314,201000,5.956,5.956,5.956,5.956
USDZAR,20050314,201100,5.956,5.956,5.956,5.956
USDZAR,20050314,201200,5.956,5.956,5.956,5.956
USDZAR,20050314,201300,5.956,5.956,5.954,5.954
USDZAR,20050314,201400,5.954,5.954,5.954,5.954
USDZAR,20050314,201500,5.954,5.954,5.954,5.954
USDZAR,20050314,201600,5.954,5.954,5.954,5.954
USDZAR,20050314,201700,5.954,5.954,5.954,5.954
USDZAR,20050314,201800,5.954,5.954,5.954,5.954
USDZAR,20050314,201900,5.954,5.954,5.954,5.954
USDZAR,20050314,202000,5.954,5.954,5.954,5.954
USDZAR,20050314,202100,5.954,5.954,5.954,5.954
USDZAR,20050314,202200,5.954,5.954,5.954,5.954
USDZAR,20050314,202300,5.954,5.954,5.954,5.954
USDZAR,20050314,202400,5.954,5.954,5.954,5.954
USDZAR,20050314,202500,5.954,5.954,5.954,5.954
USDZAR,20050314,202600,5.954,5.954,5.954,5.954
USDZAR,20050314,202700,5.954,5.954,5.954,5.954
USDZAR,20050314,202800,5.954,5.954,5.954,5.954
USDZAR,20050314,202900,5.954,5.954,5.954,5.954
USDZAR,20050314,203000,5.954,5.954,5.954,5.954
USDZAR,20050314,203100,5.954,5.954,5.954,5.954
USDZAR,20050314,203200,5.954,5.954,5.954,5.954
USDZAR,20050314,203300,5.954,5.954,5.954,5.954
USDZAR,20050314,203400,5.954,5.954,5.954,5.954
USDZAR,20050314,203500,5.954,5.954,5.954,5.954
USDZAR,20050314,203700,5.954,5.954,5.954,5.954
USDZAR,20050314,203800,5.954,5.954,5.954,5.954
USDZAR,20050314,203900,5.954,5.954,5.954,5.954
USDZAR,20050314,204000,5.954,5.954,5.954,5.954
USDZAR,20050314,204100,5.954,5.954,5.954,5.954
USDZAR,20050314,204200,5.954,5.954,5.954,5.954
USDZAR,20050314,204300,5.954,5.954,5.954,5.954
USDZAR,20050314,204400,5.954,5.954,5.954,5.954
USDZAR,20050314,204500,5.954,5.954,5.954,5.954
USDZAR,20050314,204600,5.954,5.954,5.954,5.954
USDZAR,20050314,204700,5.954,5.954,5.954,5.954
USDZAR,20050314,204800,5.954,5.954,5.954,5.954
USDZAR,20050314,204900,5.954,5.954,5.954,5.954
USDZAR,20050314,205000,5.954,5.954,5.954,5.954
USDZAR,20050314,205100,5.954,5.954,5.954,5.954
USDZAR,20050314,205200,5.954,5.954,5.954,5.954
USDZAR,20050314,205300,5.954,5.954,5.954,5.954
USDZAR,20050314,205400,5.954,5.954,5.954,5.954
USDZAR,20050314,205500,5.954,5.954,5.954,5.954
USDZAR,20050314,205600,5.954,5.954,5.954,5.954
USDZAR,20050314,205700,5.954,5.954,5.954,5.954
USDZAR,20050314,205800,5.954,5.954,5.952,5.952
USDZAR,20050314,205900,5.952,5.952,5.952,5.952
USDZAR,20050314,210000,5.951,5.951,5.949,5.949
USDZAR,20050314,210100,5.949,5.949,5.949,5.949
USDZAR,20050314,210200,5.949,5.949,5.949,5.949
USDZAR,20050314,210300,5.949,5.949,5.949,5.949
USDZAR,20050314,210400,5.949,5.949,5.949,5.949
USDZAR,20050314,210600,5.949,5.949,5.949,5.949
USDZAR,20050314,210700,5.949,5.949,5.949,5.949
USDZAR,20050314,210800,5.949,5.949,5.949,5.949
USDZAR,20050314,210900,5.949,5.952,5.949,5.952
USDZAR,20050314,211000,5.952,5.952,5.952,5.952
USDZAR,20050314,211100,5.952,5.952,5.952,5.952
USDZAR,20050314,211200,5.952,5.952,5.952,5.952
USDZAR,20050314,211300,5.952,5.952,5.952,5.952
USDZAR,20050314,211400,5.952,5.952,5.952,5.952
USDZAR,20050314,211500,5.952,5.952,5.952,5.952
USDZAR,20050314,211600,5.952,5.952,5.952,5.952
USDZAR,20050314,211700,5.952,5.952,5.952,5.952
USDZAR,20050314,211800,5.952,5.952,5.952,5.952
USDZAR,20050314,211900,5.952,5.952,5.952,5.952
USDZAR,20050314,212000,5.952,5.954,5.952,5.954
USDZAR,20050314,212100,5.954,5.954,5.954,5.954
USDZAR,20050314,212200,5.954,5.954,5.954,5.954
USDZAR,20050314,212300,5.954,5.954,5.954,5.954
USDZAR,20050314,212400,5.954,5.954,5.954,5.954
USDZAR,20050314,212500,5.954,5.954,5.954,5.954
USDZAR,20050314,212600,5.954,5.954,5.954,5.954
USDZAR,20050314,212700,5.954,5.954,5.954,5.954
USDZAR,20050314,212800,5.954,5.954,5.954,5.954
USDZAR,20050314,212900,5.954,5.954,5.954,5.954
USDZAR,20050314,213000,5.954,5.954,5.954,5.954
USDZAR,20050314,213100,5.955,5.955,5.955,5.955
USDZAR,20050314,213200,5.955,5.955,5.955,5.955
USDZAR,20050314,213300,5.955,5.955,5.955,5.955
USDZAR,20050314,213400,5.955,5.957,5.955,5.957
USDZAR,20050314,213500,5.957,5.957,5.956,5.956
USDZAR,20050314,213600,5.957,5.957,5.957,5.957
USDZAR,20050314,213700,5.957,5.957,5.957,5.957
USDZAR,20050314,213800,5.957,5.957,5.957,5.957
USDZAR,20050314,213900,5.957,5.957,5.957,5.957
USDZAR,20050314,214000,5.957,5.957,5.957,5.957
USDZAR,20050314,214100,5.957,5.957,5.957,5.957
USDZAR,20050314,214200,5.957,5.957,5.957,5.957
USDZAR,20050314,214300,5.957,5.957,5.957,5.957
USDZAR,20050314,214400,5.957,5.957,5.957,5.957
USDZAR,20050314,214500,5.957,5.957,5.957,5.957
USDZAR,20050314,214600,5.957,5.957,5.957,5.957
USDZAR,20050314,214700,5.957,5.957,5.957,5.957
USDZAR,20050314,214800,5.958,5.958,5.958,5.958
USDZAR,20050314,214900,5.958,5.958,5.956,5.956
USDZAR,20050314,215000,5.955,5.955,5.952,5.952
USDZAR,20050314,215100,5.952,5.952,5.952,5.952
USDZAR,20050314,215200,5.952,5.952,5.952,5.952
USDZAR,20050314,215300,5.952,5.952,5.952,5.952
USDZAR,20050314,215400,5.952,5.952,5.952,5.952
USDZAR,20050314,215500,5.952,5.952,5.952,5.952
USDZAR,20050314,215600,5.952,5.952,5.950,5.950
USDZAR,20050314,215700,5.950,5.950,5.950,5.950
USDZAR,20050314,215800,5.950,5.950,5.950,5.950
USDZAR,20050314,215900,5.950,5.950,5.950,5.950
USDZAR,20050314,220000,5.950,5.950,5.950,5.950
USDZAR,20050314,220100,5.950,5.950,5.950,5.950
USDZAR,20050314,220200,5.950,5.950,5.950,5.950
USDZAR,20050314,220300,5.950,5.950,5.950,5.950
USDZAR,20050314,220400,5.950,5.950,5.950,5.950
USDZAR,20050314,220500,5.950,5.950,5.950,5.950
USDZAR,20050314,220600,5.950,5.950,5.950,5.950
USDZAR,20050314,220700,5.950,5.950,5.950,5.950
USDZAR,20050314,220800,5.951,5.951,5.951,5.951
USDZAR,20050314,220900,5.951,5.951,5.951,5.951
USDZAR,20050314,221000,5.952,5.954,5.952,5.954
USDZAR,20050314,221100,5.954,5.954,5.953,5.953
USDZAR,20050314,221200,5.952,5.954,5.952,5.954
USDZAR,20050314,221300,5.954,5.954,5.954,5.954
USDZAR,20050314,221400,5.954,5.954,5.954,5.954
USDZAR,20050314,221500,5.954,5.954,5.954,5.954
USDZAR,20050314,221600,5.954,5.954,5.954,5.954
USDZAR,20050314,221700,5.954,5.954,5.954,5.954
USDZAR,20050314,221900,5.954,5.954,5.954,5.954
USDZAR,20050314,222000,5.954,5.954,5.954,5.954
USDZAR,20050314,222100,5.954,5.954,5.954,5.954
USDZAR,20050314,222200,5.954,5.954,5.953,5.953
USDZAR,20050314,222300,5.953,5.953,5.953,5.953
USDZAR,20050314,222400,5.950,5.950,5.950,5.950
USDZAR,20050314,222500,5.950,5.950,5.950,5.950
USDZAR,20050314,222600,5.950,5.950,5.950,5.950
USDZAR,20050314,222700,5.950,5.950,5.950,5.950
USDZAR,20050314,222800,5.950,5.950,5.950,5.950
USDZAR,20050314,222900,5.950,5.950,5.950,5.950
USDZAR,20050314,223000,5.950,5.950,5.950,5.950
USDZAR,20050314,223100,5.950,5.950,5.950,5.950
USDZAR,20050314,223200,5.950,5.950,5.950,5.950
USDZAR,20050314,223300,5.950,5.950,5.950,5.950
USDZAR,20050314,223400,5.950,5.950,5.950,5.950
USDZAR,20050314,223500,5.950,5.950,5.950,5.950
USDZAR,20050314,223600,5.950,5.950,5.950,5.950
USDZAR,20050314,223700,5.950,5.950,5.950,5.950
USDZAR,20050314,223800,5.957,5.957,5.953,5.953
USDZAR,20050314,223900,5.953,5.953,5.953,5.953
USDZAR,20050314,224000,5.954,5.954,5.954,5.954
USDZAR,20050314,224100,5.956,5.956,5.956,5.956
USDZAR,20050314,224200,5.956,5.956,5.956,5.956
USDZAR,20050314,224300,5.956,5.956,5.956,5.956
USDZAR,20050314,224400,5.956,5.956,5.956,5.956
USDZAR,20050314,224500,5.956,5.956,5.956,5.956
USDZAR,20050314,224600,5.956,5.956,5.953,5.953
USDZAR,20050314,224700,5.953,5.953,5.953,5.953
USDZAR,20050314,224800,5.953,5.958,5.953,5.958
USDZAR,20050314,224900,5.958,5.958,5.958,5.958
USDZAR,20050314,225000,5.958,5.958,5.958,5.958
USDZAR,20050314,225100,5.958,5.958,5.958,5.958
USDZAR,20050314,225200,5.958,5.958,5.958,5.958
USDZAR,20050314,225300,5.958,5.958,5.958,5.958
USDZAR,20050314,225400,5.958,5.958,5.958,5.958
USDZAR,20050314,225500,5.958,5.958,5.958,5.958
USDZAR,20050314,225600,5.958,5.958,5.958,5.958
USDZAR,20050314,225700,5.958,5.958,5.958,5.958
USDZAR,20050314,225800,5.958,5.958,5.958,5.958
USDZAR,20050314,225900,5.957,5.957,5.957,5.957
USDZAR,20050314,230000,5.957,5.957,5.957,5.957
USDZAR,20050314,230100,5.956,5.956,5.956,5.956
USDZAR,20050314,230200,5.956,5.959,5.956,5.959
USDZAR,20050314,230300,5.959,5.959,5.959,5.959
USDZAR,20050314,230400,5.959,5.959,5.959,5.959
USDZAR,20050314,230500,5.959,5.959,5.959,5.959
USDZAR,20050314,230600,5.959,5.959,5.959,5.959
USDZAR,20050314,230700,5.959,5.959,5.959,5.959
USDZAR,20050314,230800,5.959,5.959,5.959,5.959
USDZAR,20050314,230900,5.959,5.959,5.959,5.959
USDZAR,20050314,231000,5.959,5.959,5.959,5.959
USDZAR,20050314,231100,5.959,5.959,5.959,5.959
USDZAR,20050314,231200,5.959,5.959,5.959,5.959
USDZAR,20050314,231300,5.959,5.959,5.959,5.959
USDZAR,20050314,231400,5.959,5.959,5.953,5.953
USDZAR,20050314,231500,5.952,5.952,5.952,5.952
USDZAR,20050314,231600,5.952,5.952,5.952,5.952
USDZAR,20050314,231700,5.952,5.952,5.952,5.952
USDZAR,20050314,231800,5.952,5.952,5.952,5.952
USDZAR,20050314,231900,5.952,5.955,5.952,5.955
USDZAR,20050314,232000,5.955,5.955,5.955,5.955
USDZAR,20050314,232100,5.955,5.955,5.955,5.955
USDZAR,20050314,232200,5.955,5.955,5.955,5.955
USDZAR,20050314,232300,5.955,5.955,5.955,5.955
USDZAR,20050314,232400,5.955,5.955,5.955,5.955
USDZAR,20050314,232500,5.955,5.955,5.955,5.955
USDZAR,20050314,232600,5.955,5.955,5.955,5.955
USDZAR,20050314,232700,5.955,5.955,5.955,5.955
USDZAR,20050314,232800,5.955,5.955,5.955,5.955
USDZAR,20050314,232900,5.955,5.955,5.955,5.955
USDZAR,20050314,233000,5.955,5.955,5.955,5.955
USDZAR,20050314,233100,5.955,5.955,5.955,5.955
USDZAR,20050314,233200,5.955,5.955,5.955,5.955
USDZAR,20050314,233300,5.955,5.955,5.955,5.955
USDZAR,20050314,233400,5.955,5.955,5.955,5.955
USDZAR,20050314,233500,5.955,5.955,5.955,5.955
USDZAR,20050314,233600,5.955,5.955,5.955,5.955
USDZAR,20050314,233700,5.955,5.955,5.955,5.955
USDZAR,20050314,233800,5.955,5.955,5.955,5.955
USDZAR,20050314,233900,5.955,5.955,5.955,5.955
USDZAR,20050314,234000,5.955,5.955,5.955,5.955
USDZAR,20050314,234100,5.955,5.955,5.955,5.955
USDZAR,20050314,234200,5.955,5.955,5.955,5.955
USDZAR,20050314,234300,5.955,5.955,5.955,5.955
USDZAR,20050314,234400,5.955,5.955,5.955,5.955
USDZAR,20050314,234500,5.955,5.955,5.955,5.955
USDZAR,20050314,234600,5.955,5.955,5.955,5.955
USDZAR,20050314,234700,5.955,5.955,5.955,5.955
USDZAR,20050314,234800,5.955,5.955,5.955,5.955
USDZAR,20050314,234900,5.955,5.955,5.955,5.955
USDZAR,20050314,235000,5.955,5.955,5.955,5.955
USDZAR,20050314,235100,5.955,5.955,5.955,5.955
USDZAR,20050314,235200,5.955,5.955,5.955,5.955
USDZAR,20050314,235300,5.955,5.955,5.955,5.955
USDZAR,20050314,235400,5.955,5.955,5.955,5.955
USDZAR,20050314,235500,5.955,5.955,5.955,5.955
USDZAR,20050314,235600,5.955,5.955,5.955,5.955
USDZAR,20050314,235700,5.955,5.955,5.955,5.955
USDZAR,20050314,235800,5.955,5.955,5.955,5.955
USDZAR,20050314,235900,5.955,5.955,5.955,5.955
USDZAR,20050315,000000,5.955,5.955,5.955,5.955
EURAUD,20050314,000100,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,000200,1.6975,1.6975,1.6969,1.6969
EURAUD,20050314,000300,1.6969,1.6971,1.6969,1.6971
EURAUD,20050314,000400,1.6971,1.6971,1.6970,1.6971
EURAUD,20050314,000500,1.6972,1.6973,1.6971,1.6971
EURAUD,20050314,000600,1.6970,1.6970,1.6968,1.6968
EURAUD,20050314,000700,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,000800,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,000900,1.6965,1.6967,1.6965,1.6967
EURAUD,20050314,001000,1.6967,1.6968,1.6967,1.6967
EURAUD,20050314,001100,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,001200,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,001300,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,001400,1.6967,1.6967,1.6965,1.6965
EURAUD,20050314,001500,1.6965,1.6969,1.6965,1.6969
EURAUD,20050314,001600,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,001700,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,001800,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,001900,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,002000,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,002100,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,002200,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,002300,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,002400,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,002500,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,002600,1.6968,1.6970,1.6968,1.6970
EURAUD,20050314,002700,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,002800,1.6970,1.6970,1.6967,1.6967
EURAUD,20050314,002900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,003000,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,003100,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,003200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,003300,1.6969,1.6971,1.6969,1.6971
EURAUD,20050314,003400,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,003500,1.6971,1.6971,1.6968,1.6968
EURAUD,20050314,003600,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,003700,1.6968,1.6969,1.6968,1.6968
EURAUD,20050314,003800,1.6968,1.6968,1.6965,1.6965
EURAUD,20050314,003900,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,004000,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,004100,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,004200,1.6968,1.6970,1.6968,1.6969
EURAUD,20050314,004300,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,004400,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,004500,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,004600,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,004700,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,004800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,004900,1.6970,1.6970,1.6970,1.6970
EURAUD,20050314,005000,1.6970,1.6970,1.6968,1.6968
EURAUD,20050314,005100,1.6968,1.6969,1.6967,1.6967
EURAUD,20050314,005200,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,005300,1.6969,1.6970,1.6968,1.6968
EURAUD,20050314,005400,1.6969,1.6973,1.6969,1.6973
EURAUD,20050314,005500,1.6972,1.6972,1.6971,1.6971
EURAUD,20050314,005600,1.6969,1.6969,1.6968,1.6969
EURAUD,20050314,005700,1.6971,1.6971,1.6969,1.6969
EURAUD,20050314,005800,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,005900,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,010000,1.6968,1.6968,1.6967,1.6967
EURAUD,20050314,010100,1.6967,1.6969,1.6967,1.6969
EURAUD,20050314,010200,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,010300,1.6966,1.6966,1.6963,1.6963
EURAUD,20050314,010400,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,010500,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,010600,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,010700,1.6967,1.6967,1.6965,1.6967
EURAUD,20050314,010800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,010900,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,011000,1.6968,1.6968,1.6967,1.6967
EURAUD,20050314,011100,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,011200,1.6967,1.6970,1.6967,1.6970
EURAUD,20050314,011300,1.6971,1.6977,1.6971,1.6977
EURAUD,20050314,011400,1.6977,1.6978,1.6977,1.6977
EURAUD,20050314,011500,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,011600,1.6980,1.6983,1.6980,1.6983
EURAUD,20050314,011700,1.6984,1.6984,1.6980,1.6980
EURAUD,20050314,011800,1.6981,1.6984,1.6981,1.6984
EURAUD,20050314,011900,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,012000,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,012100,1.6984,1.6984,1.6981,1.6981
EURAUD,20050314,012200,1.6981,1.6983,1.6981,1.6983
EURAUD,20050314,012300,1.6982,1.6982,1.6981,1.6981
EURAUD,20050314,012400,1.6982,1.6983,1.6982,1.6982
EURAUD,20050314,012500,1.6982,1.6982,1.6982,1.6982
EURAUD,20050314,012600,1.6982,1.6986,1.6982,1.6986
EURAUD,20050314,012700,1.6986,1.6986,1.6986,1.6986
EURAUD,20050314,012800,1.6985,1.6986,1.6985,1.6986
EURAUD,20050314,012900,1.6985,1.6986,1.6985,1.6986
EURAUD,20050314,013000,1.6986,1.6988,1.6986,1.6988
EURAUD,20050314,013100,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,013200,1.6987,1.6987,1.6987,1.6987
EURAUD,20050314,013300,1.6987,1.6991,1.6987,1.6991
EURAUD,20050314,013400,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,013500,1.6988,1.6988,1.6987,1.6988
EURAUD,20050314,013600,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,013700,1.6987,1.6988,1.6987,1.6988
EURAUD,20050314,013800,1.6987,1.6987,1.6984,1.6985
EURAUD,20050314,013900,1.6985,1.6986,1.6985,1.6986
EURAUD,20050314,014000,1.6986,1.6986,1.6985,1.6985
EURAUD,20050314,014100,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,014200,1.6984,1.6984,1.6983,1.6983
EURAUD,20050314,014300,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,014400,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,014500,1.6983,1.6984,1.6983,1.6984
EURAUD,20050314,014600,1.6984,1.6987,1.6984,1.6986
EURAUD,20050314,014700,1.6985,1.6985,1.6984,1.6984
EURAUD,20050314,014800,1.6983,1.6984,1.6983,1.6984
EURAUD,20050314,014900,1.6984,1.6988,1.6984,1.6988
EURAUD,20050314,015000,1.6989,1.6993,1.6989,1.6993
EURAUD,20050314,015100,1.6994,1.6997,1.6994,1.6997
EURAUD,20050314,015200,1.6998,1.6998,1.6996,1.6996
EURAUD,20050314,015300,1.6996,1.6996,1.6995,1.6996
EURAUD,20050314,015400,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,015500,1.6997,1.6999,1.6997,1.6999
EURAUD,20050314,015600,1.6997,1.6997,1.6997,1.6997
EURAUD,20050314,015700,1.6997,1.6999,1.6997,1.6999
EURAUD,20050314,015800,1.6999,1.7000,1.6997,1.6997
EURAUD,20050314,015900,1.6995,1.6995,1.6994,1.6995
EURAUD,20050314,020000,1.6996,1.6999,1.6996,1.6999
EURAUD,20050314,020100,1.6999,1.6999,1.6997,1.6997
EURAUD,20050314,020200,1.6997,1.6999,1.6997,1.6999
EURAUD,20050314,020300,1.6998,1.6998,1.6997,1.6997
EURAUD,20050314,020400,1.6997,1.6997,1.6993,1.6995
EURAUD,20050314,020500,1.6996,1.6997,1.6996,1.6997
EURAUD,20050314,020600,1.6997,1.6998,1.6997,1.6998
EURAUD,20050314,020700,1.6997,1.6998,1.6995,1.6995
EURAUD,20050314,020800,1.6995,1.6997,1.6995,1.6997
EURAUD,20050314,020900,1.6997,1.6997,1.6997,1.6997
EURAUD,20050314,021000,1.6997,1.6998,1.6997,1.6998
EURAUD,20050314,021100,1.6997,1.6997,1.6995,1.6995
EURAUD,20050314,021200,1.6995,1.6995,1.6994,1.6994
EURAUD,20050314,021300,1.6994,1.6995,1.6994,1.6995
EURAUD,20050314,021400,1.6996,1.6996,1.6992,1.6992
EURAUD,20050314,021500,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,021600,1.6992,1.6993,1.6992,1.6993
EURAUD,20050314,021700,1.6993,1.6993,1.6992,1.6992
EURAUD,20050314,021800,1.6993,1.6993,1.6993,1.6993
EURAUD,20050314,021900,1.6993,1.6993,1.6993,1.6993
EURAUD,20050314,022000,1.6993,1.6993,1.6992,1.6992
EURAUD,20050314,022100,1.6992,1.6992,1.6991,1.6991
EURAUD,20050314,022200,1.6991,1.6991,1.6989,1.6989
EURAUD,20050314,022300,1.6988,1.6988,1.6988,1.6988
EURAUD,20050314,022400,1.6988,1.6989,1.6988,1.6989
EURAUD,20050314,022500,1.6990,1.6990,1.6990,1.6990
EURAUD,20050314,022600,1.6990,1.6990,1.6990,1.6990
EURAUD,20050314,022700,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,022800,1.6989,1.6991,1.6989,1.6991
EURAUD,20050314,022900,1.6990,1.6990,1.6990,1.6990
EURAUD,20050314,023000,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,023100,1.6986,1.6990,1.6986,1.6990
EURAUD,20050314,023200,1.6990,1.6991,1.6990,1.6991
EURAUD,20050314,023300,1.6990,1.6992,1.6990,1.6992
EURAUD,20050314,023400,1.6991,1.6992,1.6991,1.6992
EURAUD,20050314,023500,1.6993,1.6994,1.6991,1.6992
EURAUD,20050314,023600,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,023700,1.6991,1.6994,1.6991,1.6994
EURAUD,20050314,023800,1.6992,1.6992,1.6990,1.6992
EURAUD,20050314,023900,1.6993,1.6996,1.6993,1.6996
EURAUD,20050314,024000,1.6996,1.6998,1.6996,1.6996
EURAUD,20050314,024100,1.6996,1.6996,1.6996,1.6996
EURAUD,20050314,024200,1.6996,1.6996,1.6995,1.6995
EURAUD,20050314,024300,1.6996,1.6997,1.6996,1.6997
EURAUD,20050314,024400,1.6996,1.6996,1.6995,1.6996
EURAUD,20050314,024500,1.6996,1.6997,1.6996,1.6997
EURAUD,20050314,024600,1.6997,1.6998,1.6997,1.6998
EURAUD,20050314,024700,1.6998,1.6998,1.6998,1.6998
EURAUD,20050314,024800,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,024900,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,025000,1.6996,1.6998,1.6996,1.6996
EURAUD,20050314,025100,1.6994,1.6994,1.6992,1.6992
EURAUD,20050314,025200,1.6995,1.6997,1.6995,1.6997
EURAUD,20050314,025300,1.6996,1.6996,1.6996,1.6996
EURAUD,20050314,025400,1.6996,1.6996,1.6996,1.6996
EURAUD,20050314,025500,1.6996,1.6996,1.6995,1.6995
EURAUD,20050314,025600,1.6995,1.6995,1.6994,1.6994
EURAUD,20050314,025700,1.6994,1.6994,1.6994,1.6994
EURAUD,20050314,025800,1.6993,1.6993,1.6989,1.6989
EURAUD,20050314,025900,1.6989,1.6990,1.6989,1.6990
EURAUD,20050314,030000,1.6990,1.6990,1.6988,1.6988
EURAUD,20050314,030100,1.6987,1.6987,1.6985,1.6987
EURAUD,20050314,030200,1.6987,1.6987,1.6985,1.6985
EURAUD,20050314,030300,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,030400,1.6983,1.6984,1.6983,1.6984
EURAUD,20050314,030500,1.6984,1.6984,1.6980,1.6980
EURAUD,20050314,030600,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,030700,1.6981,1.6982,1.6981,1.6982
EURAUD,20050314,030800,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,030900,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,031000,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,031100,1.6986,1.6987,1.6981,1.6982
EURAUD,20050314,031200,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,031300,1.6984,1.6985,1.6984,1.6984
EURAUD,20050314,031400,1.6985,1.6988,1.6985,1.6988
EURAUD,20050314,031500,1.6988,1.6988,1.6986,1.6986
EURAUD,20050314,031600,1.6986,1.6986,1.6986,1.6986
EURAUD,20050314,031700,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,031800,1.6985,1.6985,1.6984,1.6984
EURAUD,20050314,031900,1.6983,1.6983,1.6982,1.6982
EURAUD,20050314,032000,1.6983,1.6984,1.6983,1.6984
EURAUD,20050314,032100,1.6984,1.6984,1.6982,1.6982
EURAUD,20050314,032200,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,032300,1.6982,1.6982,1.6982,1.6982
EURAUD,20050314,032400,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,032500,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,032600,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,032700,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,032800,1.6985,1.6985,1.6984,1.6984
EURAUD,20050314,032900,1.6984,1.6984,1.6983,1.6983
EURAUD,20050314,033000,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,033100,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,033200,1.6985,1.6987,1.6985,1.6987
EURAUD,20050314,033300,1.6990,1.6995,1.6990,1.6995
EURAUD,20050314,033400,1.6995,1.6996,1.6995,1.6995
EURAUD,20050314,033500,1.6995,1.6995,1.6995,1.6995
EURAUD,20050314,033600,1.6994,1.6996,1.6994,1.6996
EURAUD,20050314,033700,1.6995,1.6995,1.6995,1.6995
EURAUD,20050314,033800,1.6994,1.6994,1.6993,1.6993
EURAUD,20050314,033900,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,034000,1.6992,1.6993,1.6992,1.6993
EURAUD,20050314,034100,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,034200,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,034300,1.6992,1.6992,1.6991,1.6991
EURAUD,20050314,034400,1.6991,1.6992,1.6991,1.6992
EURAUD,20050314,034500,1.6993,1.6996,1.6993,1.6995
EURAUD,20050314,034600,1.6994,1.6994,1.6993,1.6993
EURAUD,20050314,034700,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,034800,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,034900,1.6991,1.6996,1.6991,1.6996
EURAUD,20050314,035000,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,035100,1.6996,1.6996,1.6995,1.6995
EURAUD,20050314,035200,1.6994,1.6996,1.6994,1.6996
EURAUD,20050314,035300,1.6996,1.6997,1.6995,1.6995
EURAUD,20050314,035400,1.6995,1.6995,1.6994,1.6994
EURAUD,20050314,035500,1.6994,1.6994,1.6994,1.6994
EURAUD,20050314,035600,1.6994,1.6995,1.6994,1.6995
EURAUD,20050314,035700,1.6994,1.6994,1.6991,1.6991
EURAUD,20050314,035800,1.6991,1.6993,1.6991,1.6993
EURAUD,20050314,035900,1.6993,1.6993,1.6993,1.6993
EURAUD,20050314,040000,1.6994,1.6994,1.6993,1.6993
EURAUD,20050314,040100,1.6992,1.6993,1.6991,1.6993
EURAUD,20050314,040200,1.6993,1.6996,1.6993,1.6996
EURAUD,20050314,040300,1.6996,1.6998,1.6996,1.6998
EURAUD,20050314,040400,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,040500,1.6996,1.6996,1.6996,1.6996
EURAUD,20050314,040600,1.6996,1.6996,1.6996,1.6996
EURAUD,20050314,040700,1.6997,1.6999,1.6997,1.6999
EURAUD,20050314,040800,1.7000,1.7000,1.6997,1.6997
EURAUD,20050314,040900,1.6996,1.6996,1.6995,1.6995
EURAUD,20050314,041000,1.6995,1.6995,1.6993,1.6993
EURAUD,20050314,041100,1.6992,1.6992,1.6988,1.6988
EURAUD,20050314,041200,1.6989,1.6989,1.6989,1.6989
EURAUD,20050314,041300,1.6988,1.6988,1.6987,1.6988
EURAUD,20050314,041400,1.6989,1.6989,1.6989,1.6989
EURAUD,20050314,041500,1.6990,1.6990,1.6990,1.6990
EURAUD,20050314,041600,1.6990,1.6992,1.6990,1.6992
EURAUD,20050314,041700,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,041800,1.6991,1.6991,1.6991,1.6991
EURAUD,20050314,041900,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,042000,1.6992,1.6992,1.6991,1.6991
EURAUD,20050314,042100,1.6991,1.6991,1.6991,1.6991
EURAUD,20050314,042200,1.6990,1.6990,1.6990,1.6990
EURAUD,20050314,042300,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,042400,1.6989,1.6989,1.6989,1.6989
EURAUD,20050314,042500,1.6989,1.6989,1.6989,1.6989
EURAUD,20050314,042600,1.6988,1.6988,1.6987,1.6988
EURAUD,20050314,042700,1.6988,1.6990,1.6988,1.6990
EURAUD,20050314,042800,1.6990,1.6990,1.6988,1.6988
EURAUD,20050314,042900,1.6986,1.6986,1.6986,1.6986
EURAUD,20050314,043000,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,043100,1.6984,1.6984,1.6982,1.6982
EURAUD,20050314,043200,1.6983,1.6983,1.6981,1.6981
EURAUD,20050314,043300,1.6981,1.6981,1.6980,1.6980
EURAUD,20050314,043400,1.6980,1.6980,1.6979,1.6979
EURAUD,20050314,043500,1.6979,1.6979,1.6976,1.6976
EURAUD,20050314,043600,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,043700,1.6975,1.6976,1.6974,1.6976
EURAUD,20050314,043800,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,043900,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,044000,1.6976,1.6977,1.6976,1.6977
EURAUD,20050314,044100,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,044200,1.6978,1.6978,1.6978,1.6978
EURAUD,20050314,044300,1.6977,1.6977,1.6975,1.6975
EURAUD,20050314,044400,1.6974,1.6976,1.6974,1.6976
EURAUD,20050314,044500,1.6976,1.6977,1.6976,1.6976
EURAUD,20050314,044600,1.6975,1.6975,1.6973,1.6973
EURAUD,20050314,044700,1.6974,1.6975,1.6974,1.6975
EURAUD,20050314,044800,1.6976,1.6976,1.6975,1.6976
EURAUD,20050314,044900,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,045000,1.6976,1.6976,1.6974,1.6974
EURAUD,20050314,045100,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,045200,1.6975,1.6977,1.6975,1.6976
EURAUD,20050314,045300,1.6975,1.6975,1.6972,1.6972
EURAUD,20050314,045400,1.6972,1.6974,1.6972,1.6974
EURAUD,20050314,045500,1.6973,1.6973,1.6970,1.6970
EURAUD,20050314,045600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,045700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,045800,1.6969,1.6971,1.6969,1.6971
EURAUD,20050314,045900,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,050000,1.6969,1.6969,1.6966,1.6966
EURAUD,20050314,050100,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,050200,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,050300,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,050400,1.6966,1.6966,1.6964,1.6965
EURAUD,20050314,050500,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,050600,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,050700,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,050800,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,050900,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,051000,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,051100,1.6965,1.6965,1.6965,1.6965
EURAUD,20050314,051200,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,051300,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,051400,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,051500,1.6963,1.6963,1.6961,1.6961
EURAUD,20050314,051600,1.6961,1.6963,1.6961,1.6963
EURAUD,20050314,051700,1.6963,1.6964,1.6962,1.6964
EURAUD,20050314,051800,1.6964,1.6965,1.6964,1.6964
EURAUD,20050314,051900,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,052000,1.6966,1.6966,1.6964,1.6966
EURAUD,20050314,052100,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,052200,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,052300,1.6962,1.6963,1.6961,1.6961
EURAUD,20050314,052400,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,052500,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,052600,1.6960,1.6960,1.6959,1.6960
EURAUD,20050314,052700,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,052800,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,052900,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,053000,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,053100,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,053200,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,053300,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,053400,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,053500,1.6963,1.6963,1.6961,1.6962
EURAUD,20050314,053600,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,053700,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,053800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,053900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,054000,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,054100,1.6965,1.6965,1.6965,1.6965
EURAUD,20050314,054200,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,054300,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,054400,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,054500,1.6964,1.6966,1.6964,1.6965
EURAUD,20050314,054600,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,054700,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,054800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,054900,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,055000,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,055100,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,055200,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,055300,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,055400,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,055500,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,055600,1.6963,1.6963,1.6961,1.6961
EURAUD,20050314,055700,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,055800,1.6960,1.6960,1.6959,1.6959
EURAUD,20050314,055900,1.6959,1.6960,1.6959,1.6960
EURAUD,20050314,060000,1.6960,1.6960,1.6958,1.6958
EURAUD,20050314,060100,1.6958,1.6958,1.6958,1.6958
EURAUD,20050314,060200,1.6959,1.6959,1.6959,1.6959
EURAUD,20050314,060300,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,060400,1.6961,1.6961,1.6959,1.6959
EURAUD,20050314,060500,1.6959,1.6959,1.6959,1.6959
EURAUD,20050314,060600,1.6959,1.6959,1.6959,1.6959
EURAUD,20050314,060700,1.6959,1.6959,1.6959,1.6959
EURAUD,20050314,060800,1.6959,1.6959,1.6958,1.6958
EURAUD,20050314,060900,1.6959,1.6959,1.6957,1.6957
EURAUD,20050314,061000,1.6957,1.6957,1.6956,1.6956
EURAUD,20050314,061100,1.6956,1.6956,1.6956,1.6956
EURAUD,20050314,061200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050314,061300,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,061400,1.6957,1.6957,1.6954,1.6954
EURAUD,20050314,061500,1.6954,1.6954,1.6952,1.6954
EURAUD,20050314,061600,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,061700,1.6954,1.6954,1.6953,1.6954
EURAUD,20050314,061800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,061900,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,062000,1.6953,1.6953,1.6953,1.6953
EURAUD,20050314,062100,1.6953,1.6953,1.6952,1.6952
EURAUD,20050314,062200,1.6952,1.6952,1.6951,1.6952
EURAUD,20050314,062300,1.6953,1.6960,1.6953,1.6960
EURAUD,20050314,062400,1.6960,1.6960,1.6960,1.6960
EURAUD,20050314,062500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,062600,1.6960,1.6964,1.6960,1.6964
EURAUD,20050314,062700,1.6965,1.6965,1.6960,1.6960
EURAUD,20050314,062800,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,062900,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,063000,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,063100,1.6962,1.6965,1.6962,1.6965
EURAUD,20050314,063200,1.6964,1.6967,1.6964,1.6967
EURAUD,20050314,063300,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,063400,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,063500,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,063600,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,063700,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,063800,1.6963,1.6967,1.6963,1.6965
EURAUD,20050314,063900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,064000,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,064100,1.6966,1.6966,1.6963,1.6964
EURAUD,20050314,064200,1.6963,1.6971,1.6963,1.6971
EURAUD,20050314,064300,1.6972,1.6973,1.6972,1.6973
EURAUD,20050314,064400,1.6973,1.6975,1.6973,1.6975
EURAUD,20050314,064500,1.6975,1.6977,1.6974,1.6975
EURAUD,20050314,064600,1.6976,1.6978,1.6976,1.6978
EURAUD,20050314,064700,1.6978,1.6978,1.6978,1.6978
EURAUD,20050314,064800,1.6977,1.6977,1.6976,1.6976
EURAUD,20050314,064900,1.6977,1.6977,1.6977,1.6977
EURAUD,20050314,065000,1.6977,1.6977,1.6975,1.6975
EURAUD,20050314,065100,1.6974,1.6974,1.6972,1.6972
EURAUD,20050314,065200,1.6973,1.6974,1.6973,1.6974
EURAUD,20050314,065300,1.6974,1.6974,1.6973,1.6973
EURAUD,20050314,065400,1.6973,1.6973,1.6971,1.6971
EURAUD,20050314,065500,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,065600,1.6970,1.6974,1.6970,1.6974
EURAUD,20050314,065700,1.6972,1.6972,1.6969,1.6969
EURAUD,20050314,065800,1.6969,1.6969,1.6969,1.6969
EURAUD,20050314,065900,1.6969,1.6969,1.6969,1.6969
EURAUD,20050314,070000,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,070100,1.6971,1.6973,1.6971,1.6973
EURAUD,20050314,070200,1.6971,1.6971,1.6968,1.6968
EURAUD,20050314,070300,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,070400,1.6965,1.6967,1.6965,1.6967
EURAUD,20050314,070500,1.6965,1.6966,1.6964,1.6966
EURAUD,20050314,070600,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,070700,1.6965,1.6965,1.6963,1.6963
EURAUD,20050314,070800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,070900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,071000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,071100,1.6965,1.6968,1.6965,1.6968
EURAUD,20050314,071200,1.6969,1.6971,1.6969,1.6969
EURAUD,20050314,071300,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,071400,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,071500,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,071600,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,071700,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,071800,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,071900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,072000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,072100,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,072200,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,072300,1.6966,1.6967,1.6964,1.6964
EURAUD,20050314,072400,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,072500,1.6967,1.6970,1.6967,1.6969
EURAUD,20050314,072600,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,072700,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,072800,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,072900,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,073000,1.6968,1.6968,1.6968,1.6968
EURAUD,20050314,073100,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,073200,1.6967,1.6968,1.6967,1.6967
EURAUD,20050314,073300,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,073400,1.6968,1.6968,1.6967,1.6967
EURAUD,20050314,073500,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,073600,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,073700,1.6968,1.6969,1.6968,1.6968
EURAUD,20050314,073800,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,073900,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,074000,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,074100,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,074200,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,074300,1.6964,1.6965,1.6964,1.6964
EURAUD,20050314,074400,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,074500,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,074600,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,074700,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,074800,1.6965,1.6966,1.6965,1.6966
EURAUD,20050314,074900,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,075000,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,075100,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,075200,1.6966,1.6966,1.6965,1.6966
EURAUD,20050314,075300,1.6966,1.6968,1.6966,1.6967
EURAUD,20050314,075400,1.6967,1.6969,1.6967,1.6969
EURAUD,20050314,075500,1.6969,1.6970,1.6969,1.6970
EURAUD,20050314,075600,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,075700,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,075800,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,075900,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,080000,1.6968,1.6970,1.6968,1.6970
EURAUD,20050314,080100,1.6969,1.6969,1.6968,1.6968
EURAUD,20050314,080200,1.6968,1.6968,1.6964,1.6964
EURAUD,20050314,080300,1.6963,1.6966,1.6962,1.6962
EURAUD,20050314,080400,1.6960,1.6961,1.6959,1.6961
EURAUD,20050314,080500,1.6960,1.6960,1.6958,1.6958
EURAUD,20050314,080600,1.6958,1.6958,1.6958,1.6958
EURAUD,20050314,080700,1.6958,1.6958,1.6957,1.6957
EURAUD,20050314,080800,1.6958,1.6958,1.6957,1.6957
EURAUD,20050314,080900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050314,081000,1.6957,1.6960,1.6957,1.6960
EURAUD,20050314,081100,1.6960,1.6960,1.6957,1.6957
EURAUD,20050314,081200,1.6957,1.6957,1.6952,1.6952
EURAUD,20050314,081300,1.6952,1.6954,1.6952,1.6954
EURAUD,20050314,081400,1.6954,1.6957,1.6954,1.6957
EURAUD,20050314,081500,1.6957,1.6959,1.6957,1.6959
EURAUD,20050314,081600,1.6959,1.6959,1.6957,1.6957
EURAUD,20050314,081700,1.6957,1.6960,1.6957,1.6960
EURAUD,20050314,081800,1.6958,1.6960,1.6957,1.6960
EURAUD,20050314,081900,1.6959,1.6959,1.6956,1.6956
EURAUD,20050314,082000,1.6955,1.6956,1.6955,1.6956
EURAUD,20050314,082100,1.6955,1.6956,1.6955,1.6956
EURAUD,20050314,082200,1.6957,1.6960,1.6957,1.6957
EURAUD,20050314,082300,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,082400,1.6956,1.6956,1.6952,1.6953
EURAUD,20050314,082500,1.6953,1.6953,1.6949,1.6949
EURAUD,20050314,082600,1.6950,1.6955,1.6950,1.6955
EURAUD,20050314,082700,1.6953,1.6955,1.6951,1.6955
EURAUD,20050314,082800,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,082900,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,083000,1.6956,1.6956,1.6956,1.6956
EURAUD,20050314,083100,1.6956,1.6956,1.6954,1.6954
EURAUD,20050314,083200,1.6955,1.6955,1.6952,1.6952
EURAUD,20050314,083300,1.6952,1.6952,1.6949,1.6949
EURAUD,20050314,083400,1.6949,1.6954,1.6949,1.6954
EURAUD,20050314,083500,1.6955,1.6955,1.6954,1.6954
EURAUD,20050314,083600,1.6953,1.6953,1.6953,1.6953
EURAUD,20050314,083700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,083800,1.6954,1.6954,1.6952,1.6952
EURAUD,20050314,083900,1.6953,1.6956,1.6953,1.6956
EURAUD,20050314,084000,1.6956,1.6959,1.6955,1.6959
EURAUD,20050314,084100,1.6960,1.6960,1.6959,1.6959
EURAUD,20050314,084200,1.6959,1.6960,1.6958,1.6960
EURAUD,20050314,084300,1.6961,1.6961,1.6960,1.6960
EURAUD,20050314,084400,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,084500,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,084600,1.6962,1.6963,1.6961,1.6961
EURAUD,20050314,084700,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,084800,1.6963,1.6963,1.6960,1.6961
EURAUD,20050314,084900,1.6962,1.6966,1.6962,1.6966
EURAUD,20050314,085000,1.6967,1.6968,1.6965,1.6965
EURAUD,20050314,085100,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,085200,1.6964,1.6965,1.6962,1.6965
EURAUD,20050314,085300,1.6966,1.6966,1.6961,1.6961
EURAUD,20050314,085400,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,085500,1.6964,1.6967,1.6964,1.6967
EURAUD,20050314,085600,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,085700,1.6967,1.6968,1.6967,1.6967
EURAUD,20050314,085800,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,085900,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,090000,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,090100,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,090200,1.6963,1.6964,1.6962,1.6962
EURAUD,20050314,090300,1.6961,1.6961,1.6955,1.6956
EURAUD,20050314,090400,1.6957,1.6960,1.6957,1.6957
EURAUD,20050314,090500,1.6956,1.6956,1.6955,1.6956
EURAUD,20050314,090600,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,090700,1.6954,1.6956,1.6954,1.6956
EURAUD,20050314,090800,1.6957,1.6957,1.6952,1.6952
EURAUD,20050314,090900,1.6953,1.6955,1.6953,1.6955
EURAUD,20050314,091000,1.6955,1.6955,1.6952,1.6952
EURAUD,20050314,091100,1.6951,1.6951,1.6948,1.6948
EURAUD,20050314,091200,1.6948,1.6948,1.6947,1.6947
EURAUD,20050314,091300,1.6947,1.6948,1.6947,1.6948
EURAUD,20050314,091400,1.6948,1.6948,1.6948,1.6948
EURAUD,20050314,091500,1.6950,1.6953,1.6950,1.6953
EURAUD,20050314,091600,1.6953,1.6954,1.6953,1.6954
EURAUD,20050314,091700,1.6954,1.6955,1.6954,1.6955
EURAUD,20050314,091800,1.6956,1.6962,1.6956,1.6962
EURAUD,20050314,091900,1.6961,1.6961,1.6960,1.6960
EURAUD,20050314,092000,1.6960,1.6961,1.6960,1.6960
EURAUD,20050314,092100,1.6960,1.6960,1.6960,1.6960
EURAUD,20050314,092200,1.6960,1.6960,1.6960,1.6960
EURAUD,20050314,092300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050314,092400,1.6957,1.6959,1.6957,1.6959
EURAUD,20050314,092500,1.6959,1.6959,1.6957,1.6957
EURAUD,20050314,092600,1.6957,1.6957,1.6956,1.6956
EURAUD,20050314,092700,1.6956,1.6957,1.6953,1.6953
EURAUD,20050314,092800,1.6954,1.6960,1.6954,1.6960
EURAUD,20050314,092900,1.6961,1.6962,1.6957,1.6957
EURAUD,20050314,093000,1.6954,1.6954,1.6949,1.6949
EURAUD,20050314,093100,1.6949,1.6951,1.6949,1.6951
EURAUD,20050314,093200,1.6950,1.6952,1.6950,1.6952
EURAUD,20050314,093300,1.6953,1.6956,1.6953,1.6953
EURAUD,20050314,093400,1.6954,1.6956,1.6954,1.6956
EURAUD,20050314,093500,1.6956,1.6960,1.6951,1.6960
EURAUD,20050314,093600,1.6958,1.6960,1.6957,1.6960
EURAUD,20050314,093700,1.6961,1.6961,1.6959,1.6959
EURAUD,20050314,093800,1.6958,1.6958,1.6954,1.6954
EURAUD,20050314,093900,1.6955,1.6957,1.6955,1.6957
EURAUD,20050314,094000,1.6957,1.6959,1.6957,1.6959
EURAUD,20050314,094100,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,094200,1.6962,1.6964,1.6962,1.6962
EURAUD,20050314,094300,1.6962,1.6963,1.6962,1.6963
EURAUD,20050314,094400,1.6963,1.6966,1.6963,1.6964
EURAUD,20050314,094500,1.6963,1.6963,1.6960,1.6961
EURAUD,20050314,094600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,094700,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,094800,1.6962,1.6963,1.6961,1.6962
EURAUD,20050314,094900,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,095000,1.6964,1.6968,1.6964,1.6968
EURAUD,20050314,095100,1.6969,1.6972,1.6966,1.6966
EURAUD,20050314,095200,1.6964,1.6964,1.6957,1.6959
EURAUD,20050314,095300,1.6960,1.6961,1.6959,1.6959
EURAUD,20050314,095400,1.6959,1.6960,1.6959,1.6959
EURAUD,20050314,095500,1.6957,1.6961,1.6957,1.6961
EURAUD,20050314,095600,1.6962,1.6967,1.6962,1.6967
EURAUD,20050314,095700,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,095800,1.6964,1.6964,1.6962,1.6962
EURAUD,20050314,095900,1.6961,1.6963,1.6960,1.6963
EURAUD,20050314,100000,1.6964,1.6968,1.6964,1.6968
EURAUD,20050314,100100,1.6970,1.6974,1.6969,1.6974
EURAUD,20050314,100200,1.6975,1.6977,1.6974,1.6974
EURAUD,20050314,100300,1.6974,1.6974,1.6971,1.6972
EURAUD,20050314,100400,1.6974,1.6977,1.6974,1.6976
EURAUD,20050314,100500,1.6975,1.6978,1.6975,1.6978
EURAUD,20050314,100600,1.6979,1.6979,1.6978,1.6978
EURAUD,20050314,100700,1.6978,1.6978,1.6974,1.6975
EURAUD,20050314,100800,1.6977,1.6979,1.6977,1.6979
EURAUD,20050314,100900,1.6979,1.6982,1.6979,1.6982
EURAUD,20050314,101000,1.6983,1.6983,1.6981,1.6981
EURAUD,20050314,101100,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,101200,1.6981,1.6981,1.6978,1.6978
EURAUD,20050314,101300,1.6977,1.6979,1.6976,1.6976
EURAUD,20050314,101400,1.6975,1.6975,1.6972,1.6974
EURAUD,20050314,101500,1.6975,1.6975,1.6969,1.6969
EURAUD,20050314,101600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,101700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,101800,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,101900,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,102000,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,102100,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,102200,1.6970,1.6970,1.6967,1.6969
EURAUD,20050314,102300,1.6970,1.6970,1.6967,1.6967
EURAUD,20050314,102400,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,102500,1.6963,1.6966,1.6963,1.6966
EURAUD,20050314,102600,1.6966,1.6966,1.6963,1.6963
EURAUD,20050314,102700,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,102800,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,102900,1.6963,1.6963,1.6962,1.6962
EURAUD,20050314,103000,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,103100,1.6961,1.6963,1.6961,1.6963
EURAUD,20050314,103200,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,103300,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,103400,1.6968,1.6968,1.6965,1.6965
EURAUD,20050314,103500,1.6966,1.6966,1.6963,1.6963
EURAUD,20050314,103600,1.6963,1.6968,1.6963,1.6968
EURAUD,20050314,103700,1.6969,1.6971,1.6969,1.6971
EURAUD,20050314,103800,1.6971,1.6974,1.6971,1.6974
EURAUD,20050314,103900,1.6974,1.6976,1.6974,1.6976
EURAUD,20050314,104000,1.6975,1.6978,1.6975,1.6978
EURAUD,20050314,104100,1.6978,1.6980,1.6978,1.6978
EURAUD,20050314,104200,1.6979,1.6981,1.6979,1.6981
EURAUD,20050314,104300,1.6981,1.6983,1.6981,1.6983
EURAUD,20050314,104400,1.6983,1.6983,1.6982,1.6982
EURAUD,20050314,104500,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,104600,1.6985,1.6987,1.6985,1.6986
EURAUD,20050314,104700,1.6985,1.6985,1.6983,1.6983
EURAUD,20050314,104800,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,104900,1.6985,1.6985,1.6982,1.6982
EURAUD,20050314,105000,1.6982,1.6983,1.6981,1.6983
EURAUD,20050314,105100,1.6983,1.6983,1.6982,1.6982
EURAUD,20050314,105200,1.6982,1.6982,1.6981,1.6982
EURAUD,20050314,105300,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,105400,1.6984,1.6984,1.6981,1.6982
EURAUD,20050314,105500,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,105600,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,105700,1.6982,1.6982,1.6982,1.6982
EURAUD,20050314,105800,1.6982,1.6982,1.6978,1.6978
EURAUD,20050314,105900,1.6978,1.6978,1.6978,1.6978
EURAUD,20050314,110000,1.6980,1.6983,1.6980,1.6983
EURAUD,20050314,110100,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,110200,1.6985,1.6987,1.6985,1.6987
EURAUD,20050314,110300,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,110400,1.6987,1.6987,1.6983,1.6983
EURAUD,20050314,110500,1.6983,1.6983,1.6980,1.6981
EURAUD,20050314,110600,1.6980,1.6980,1.6974,1.6976
EURAUD,20050314,110700,1.6978,1.6978,1.6976,1.6976
EURAUD,20050314,110800,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,110900,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,111000,1.6974,1.6976,1.6974,1.6976
EURAUD,20050314,111100,1.6977,1.6979,1.6977,1.6979
EURAUD,20050314,111200,1.6978,1.6978,1.6978,1.6978
EURAUD,20050314,111300,1.6978,1.6979,1.6978,1.6979
EURAUD,20050314,111400,1.6979,1.6979,1.6976,1.6976
EURAUD,20050314,111500,1.6975,1.6977,1.6975,1.6977
EURAUD,20050314,111600,1.6977,1.6979,1.6977,1.6977
EURAUD,20050314,111700,1.6980,1.6982,1.6980,1.6982
EURAUD,20050314,111800,1.6981,1.6981,1.6975,1.6977
EURAUD,20050314,111900,1.6976,1.6976,1.6975,1.6976
EURAUD,20050314,112000,1.6977,1.6979,1.6977,1.6979
EURAUD,20050314,112100,1.6978,1.6978,1.6977,1.6977
EURAUD,20050314,112200,1.6977,1.6977,1.6976,1.6976
EURAUD,20050314,112300,1.6976,1.6978,1.6976,1.6978
EURAUD,20050314,112400,1.6979,1.6980,1.6979,1.6980
EURAUD,20050314,112500,1.6980,1.6980,1.6979,1.6980
EURAUD,20050314,112600,1.6980,1.6981,1.6980,1.6981
EURAUD,20050314,112700,1.6981,1.6983,1.6981,1.6983
EURAUD,20050314,112800,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,112900,1.6984,1.6984,1.6984,1.6984
EURAUD,20050314,113000,1.6983,1.6983,1.6980,1.6980
EURAUD,20050314,113100,1.6980,1.6981,1.6980,1.6981
EURAUD,20050314,113200,1.6982,1.6984,1.6982,1.6984
EURAUD,20050314,113300,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,113400,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,113500,1.6985,1.6990,1.6985,1.6990
EURAUD,20050314,113600,1.6991,1.6994,1.6991,1.6992
EURAUD,20050314,113700,1.6992,1.6994,1.6992,1.6994
EURAUD,20050314,113800,1.6995,1.6998,1.6995,1.6998
EURAUD,20050314,113900,1.6996,1.6996,1.6991,1.6991
EURAUD,20050314,114000,1.6991,1.6991,1.6991,1.6991
EURAUD,20050314,114100,1.6991,1.6991,1.6989,1.6989
EURAUD,20050314,114200,1.6990,1.6992,1.6990,1.6990
EURAUD,20050314,114300,1.6991,1.6995,1.6991,1.6993
EURAUD,20050314,114400,1.6992,1.6992,1.6988,1.6988
EURAUD,20050314,114500,1.6988,1.6991,1.6988,1.6991
EURAUD,20050314,114600,1.6991,1.6994,1.6991,1.6994
EURAUD,20050314,114700,1.6995,1.6996,1.6995,1.6996
EURAUD,20050314,114800,1.6996,1.6996,1.6994,1.6994
EURAUD,20050314,114900,1.6994,1.6994,1.6992,1.6992
EURAUD,20050314,115000,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,115100,1.6992,1.6992,1.6989,1.6989
EURAUD,20050314,115200,1.6989,1.6989,1.6989,1.6989
EURAUD,20050314,115300,1.6988,1.6989,1.6988,1.6988
EURAUD,20050314,115400,1.6988,1.6988,1.6988,1.6988
EURAUD,20050314,115500,1.6988,1.6988,1.6987,1.6988
EURAUD,20050314,115600,1.6988,1.6988,1.6988,1.6988
EURAUD,20050314,115700,1.6988,1.6988,1.6988,1.6988
EURAUD,20050314,115800,1.6988,1.6989,1.6987,1.6989
EURAUD,20050314,115900,1.6989,1.6990,1.6989,1.6990
EURAUD,20050314,120000,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,120100,1.6989,1.6991,1.6989,1.6991
EURAUD,20050314,120200,1.6991,1.6993,1.6991,1.6993
EURAUD,20050314,120300,1.6995,1.6999,1.6995,1.6998
EURAUD,20050314,120400,1.6997,1.6997,1.6997,1.6997
EURAUD,20050314,120500,1.6996,1.6996,1.6994,1.6994
EURAUD,20050314,120600,1.6993,1.6994,1.6993,1.6993
EURAUD,20050314,120700,1.6994,1.6994,1.6994,1.6994
EURAUD,20050314,120800,1.6993,1.6993,1.6992,1.6992
EURAUD,20050314,120900,1.6992,1.6992,1.6991,1.6991
EURAUD,20050314,121000,1.6991,1.6991,1.6989,1.6989
EURAUD,20050314,121100,1.6989,1.6989,1.6986,1.6988
EURAUD,20050314,121200,1.6988,1.6989,1.6987,1.6989
EURAUD,20050314,121300,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,121400,1.6987,1.6987,1.6985,1.6985
EURAUD,20050314,121500,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,121600,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,121700,1.6987,1.6987,1.6980,1.6980
EURAUD,20050314,121800,1.6978,1.6978,1.6974,1.6975
EURAUD,20050314,121900,1.6974,1.6979,1.6974,1.6979
EURAUD,20050314,122000,1.6980,1.6981,1.6975,1.6975
EURAUD,20050314,122100,1.6975,1.6975,1.6971,1.6973
EURAUD,20050314,122200,1.6973,1.6973,1.6968,1.6968
EURAUD,20050314,122300,1.6969,1.6976,1.6969,1.6975
EURAUD,20050314,122400,1.6975,1.6978,1.6975,1.6978
EURAUD,20050314,122500,1.6978,1.6978,1.6976,1.6976
EURAUD,20050314,122600,1.6977,1.6978,1.6977,1.6977
EURAUD,20050314,122700,1.6977,1.6978,1.6974,1.6974
EURAUD,20050314,122800,1.6973,1.6974,1.6971,1.6973
EURAUD,20050314,122900,1.6974,1.6974,1.6971,1.6971
EURAUD,20050314,123000,1.6973,1.6977,1.6973,1.6977
EURAUD,20050314,123100,1.6977,1.6977,1.6976,1.6976
EURAUD,20050314,123200,1.6976,1.6979,1.6976,1.6976
EURAUD,20050314,123300,1.6975,1.6976,1.6975,1.6976
EURAUD,20050314,123400,1.6977,1.6979,1.6977,1.6978
EURAUD,20050314,123500,1.6978,1.6980,1.6978,1.6980
EURAUD,20050314,123600,1.6980,1.6980,1.6978,1.6979
EURAUD,20050314,123700,1.6978,1.6978,1.6976,1.6978
EURAUD,20050314,123800,1.6981,1.6985,1.6981,1.6985
EURAUD,20050314,123900,1.6985,1.6985,1.6984,1.6985
EURAUD,20050314,124000,1.6986,1.6986,1.6982,1.6984
EURAUD,20050314,124100,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,124200,1.6985,1.6985,1.6982,1.6982
EURAUD,20050314,124300,1.6982,1.6983,1.6981,1.6982
EURAUD,20050314,124400,1.6982,1.6985,1.6982,1.6985
EURAUD,20050314,124500,1.6986,1.6986,1.6983,1.6983
EURAUD,20050314,124600,1.6983,1.6985,1.6983,1.6985
EURAUD,20050314,124700,1.6987,1.6988,1.6987,1.6987
EURAUD,20050314,124800,1.6988,1.6989,1.6987,1.6988
EURAUD,20050314,124900,1.6988,1.6988,1.6988,1.6988
EURAUD,20050314,125000,1.6987,1.6988,1.6985,1.6985
EURAUD,20050314,125100,1.6984,1.6984,1.6978,1.6978
EURAUD,20050314,125200,1.6978,1.6985,1.6978,1.6985
EURAUD,20050314,125300,1.6987,1.6989,1.6986,1.6989
EURAUD,20050314,125400,1.6988,1.6989,1.6988,1.6989
EURAUD,20050314,125500,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,125600,1.6987,1.6988,1.6987,1.6988
EURAUD,20050314,125700,1.6989,1.6992,1.6989,1.6991
EURAUD,20050314,125800,1.6992,1.6993,1.6992,1.6993
EURAUD,20050314,125900,1.6994,1.6994,1.6993,1.6993
EURAUD,20050314,130000,1.6992,1.6992,1.6992,1.6992
EURAUD,20050314,130100,1.6992,1.6992,1.6987,1.6987
EURAUD,20050314,130200,1.6988,1.6990,1.6988,1.6990
EURAUD,20050314,130300,1.6990,1.6991,1.6989,1.6990
EURAUD,20050314,130400,1.6990,1.6991,1.6989,1.6989
EURAUD,20050314,130500,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,130600,1.6988,1.6990,1.6988,1.6990
EURAUD,20050314,130700,1.6991,1.6994,1.6991,1.6993
EURAUD,20050314,130800,1.6993,1.6993,1.6992,1.6992
EURAUD,20050314,130900,1.6994,1.6994,1.6994,1.6994
EURAUD,20050314,131000,1.6994,1.6994,1.6992,1.6992
EURAUD,20050314,131100,1.6991,1.6991,1.6988,1.6988
EURAUD,20050314,131200,1.6988,1.6994,1.6988,1.6994
EURAUD,20050314,131300,1.6994,1.6995,1.6994,1.6995
EURAUD,20050314,131400,1.6995,1.6997,1.6995,1.6997
EURAUD,20050314,131500,1.6997,1.6997,1.6995,1.6995
EURAUD,20050314,131600,1.6994,1.6995,1.6994,1.6994
EURAUD,20050314,131700,1.6994,1.6994,1.6992,1.6992
EURAUD,20050314,131800,1.6991,1.6991,1.6988,1.6988
EURAUD,20050314,131900,1.6987,1.6987,1.6985,1.6987
EURAUD,20050314,132000,1.6987,1.6987,1.6985,1.6985
EURAUD,20050314,132100,1.6985,1.6986,1.6985,1.6985
EURAUD,20050314,132200,1.6985,1.6986,1.6985,1.6985
EURAUD,20050314,132300,1.6987,1.6988,1.6987,1.6987
EURAUD,20050314,132400,1.6988,1.6991,1.6988,1.6990
EURAUD,20050314,132500,1.6989,1.6989,1.6988,1.6989
EURAUD,20050314,132600,1.6990,1.6995,1.6990,1.6992
EURAUD,20050314,132700,1.6993,1.6993,1.6990,1.6990
EURAUD,20050314,132800,1.6989,1.6989,1.6987,1.6988
EURAUD,20050314,132900,1.6987,1.6987,1.6987,1.6987
EURAUD,20050314,133000,1.6988,1.6988,1.6984,1.6984
EURAUD,20050314,133100,1.6984,1.6987,1.6984,1.6987
EURAUD,20050314,133200,1.6986,1.6986,1.6986,1.6986
EURAUD,20050314,133300,1.6988,1.6989,1.6983,1.6983
EURAUD,20050314,133400,1.6981,1.6981,1.6975,1.6975
EURAUD,20050314,133500,1.6974,1.6974,1.6969,1.6974
EURAUD,20050314,133600,1.6973,1.6973,1.6971,1.6972
EURAUD,20050314,133700,1.6973,1.6974,1.6964,1.6966
EURAUD,20050314,133800,1.6967,1.6969,1.6967,1.6969
EURAUD,20050314,133900,1.6970,1.6970,1.6962,1.6962
EURAUD,20050314,134000,1.6966,1.6973,1.6966,1.6971
EURAUD,20050314,134100,1.6970,1.6975,1.6968,1.6975
EURAUD,20050314,134200,1.6976,1.6978,1.6976,1.6978
EURAUD,20050314,134300,1.6979,1.6980,1.6978,1.6978
EURAUD,20050314,134400,1.6978,1.6979,1.6978,1.6978
EURAUD,20050314,134500,1.6977,1.6978,1.6976,1.6978
EURAUD,20050314,134600,1.6978,1.6978,1.6978,1.6978
EURAUD,20050314,134700,1.6979,1.6979,1.6977,1.6977
EURAUD,20050314,134800,1.6977,1.6982,1.6977,1.6982
EURAUD,20050314,134900,1.6983,1.7003,1.6983,1.7003
EURAUD,20050314,135000,1.7004,1.7006,1.7003,1.7003
EURAUD,20050314,135100,1.7005,1.7007,1.7005,1.7007
EURAUD,20050314,135200,1.7009,1.7014,1.7009,1.7014
EURAUD,20050314,135300,1.7013,1.7013,1.7006,1.7006
EURAUD,20050314,135400,1.7008,1.7008,1.7004,1.7004
EURAUD,20050314,135500,1.7005,1.7010,1.7005,1.7007
EURAUD,20050314,135600,1.7006,1.7007,1.7001,1.7007
EURAUD,20050314,135700,1.7008,1.7009,1.7005,1.7009
EURAUD,20050314,135800,1.7008,1.7008,1.7003,1.7004
EURAUD,20050314,135900,1.7004,1.7004,1.7003,1.7004
EURAUD,20050314,140000,1.7003,1.7003,1.6999,1.6999
EURAUD,20050314,140100,1.6998,1.7002,1.6998,1.6998
EURAUD,20050314,140200,1.6997,1.6999,1.6997,1.6998
EURAUD,20050314,140300,1.6997,1.6998,1.6996,1.6998
EURAUD,20050314,140400,1.6998,1.6998,1.6998,1.6998
EURAUD,20050314,140500,1.6999,1.7000,1.6999,1.6999
EURAUD,20050314,140600,1.6999,1.6999,1.6998,1.6998
EURAUD,20050314,140700,1.6997,1.6997,1.6994,1.6994
EURAUD,20050314,140800,1.6993,1.6994,1.6990,1.6990
EURAUD,20050314,140900,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,141000,1.6988,1.6988,1.6986,1.6987
EURAUD,20050314,141100,1.6986,1.6989,1.6985,1.6989
EURAUD,20050314,141200,1.6989,1.6991,1.6989,1.6991
EURAUD,20050314,141300,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,141400,1.6988,1.6991,1.6988,1.6991
EURAUD,20050314,141500,1.6990,1.6990,1.6986,1.6986
EURAUD,20050314,141600,1.6987,1.6992,1.6987,1.6992
EURAUD,20050314,141700,1.6992,1.6992,1.6990,1.6990
EURAUD,20050314,141800,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,141900,1.6989,1.6989,1.6987,1.6988
EURAUD,20050314,142000,1.6988,1.6988,1.6984,1.6984
EURAUD,20050314,142100,1.6985,1.6987,1.6985,1.6986
EURAUD,20050314,142200,1.6985,1.6989,1.6985,1.6988
EURAUD,20050314,142300,1.6987,1.6987,1.6984,1.6984
EURAUD,20050314,142400,1.6985,1.6987,1.6985,1.6986
EURAUD,20050314,142500,1.6984,1.6984,1.6982,1.6982
EURAUD,20050314,142600,1.6981,1.6987,1.6981,1.6987
EURAUD,20050314,142700,1.6987,1.6987,1.6985,1.6985
EURAUD,20050314,142800,1.6985,1.6988,1.6985,1.6988
EURAUD,20050314,142900,1.6988,1.6988,1.6986,1.6986
EURAUD,20050314,143000,1.6986,1.6991,1.6986,1.6991
EURAUD,20050314,143100,1.6992,1.6994,1.6992,1.6993
EURAUD,20050314,143200,1.6994,1.6996,1.6994,1.6995
EURAUD,20050314,143300,1.6994,1.6994,1.6991,1.6992
EURAUD,20050314,143400,1.6993,1.6993,1.6992,1.6992
EURAUD,20050314,143500,1.6991,1.6991,1.6988,1.6988
EURAUD,20050314,143600,1.6988,1.6988,1.6987,1.6987
EURAUD,20050314,143700,1.6987,1.6987,1.6986,1.6986
EURAUD,20050314,143800,1.6986,1.6987,1.6986,1.6987
EURAUD,20050314,143900,1.6987,1.6987,1.6986,1.6987
EURAUD,20050314,144000,1.6988,1.6991,1.6988,1.6989
EURAUD,20050314,144100,1.6989,1.6990,1.6989,1.6990
EURAUD,20050314,144200,1.6989,1.6989,1.6987,1.6987
EURAUD,20050314,144300,1.6988,1.6991,1.6988,1.6989
EURAUD,20050314,144400,1.6987,1.6987,1.6983,1.6983
EURAUD,20050314,144500,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,144600,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,144700,1.6982,1.6984,1.6982,1.6984
EURAUD,20050314,144800,1.6983,1.6983,1.6978,1.6978
EURAUD,20050314,144900,1.6978,1.6980,1.6977,1.6977
EURAUD,20050314,145000,1.6976,1.6976,1.6974,1.6974
EURAUD,20050314,145100,1.6974,1.6976,1.6974,1.6976
EURAUD,20050314,145200,1.6976,1.6980,1.6976,1.6980
EURAUD,20050314,145300,1.6982,1.6985,1.6982,1.6985
EURAUD,20050314,145400,1.6985,1.6991,1.6985,1.6991
EURAUD,20050314,145500,1.6991,1.6991,1.6989,1.6989
EURAUD,20050314,145600,1.6987,1.6987,1.6983,1.6983
EURAUD,20050314,145700,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,145800,1.6987,1.6989,1.6987,1.6988
EURAUD,20050314,145900,1.6987,1.6988,1.6986,1.6987
EURAUD,20050314,150000,1.6986,1.6986,1.6985,1.6985
EURAUD,20050314,150100,1.6984,1.6989,1.6984,1.6988
EURAUD,20050314,150200,1.6989,1.6991,1.6989,1.6990
EURAUD,20050314,150300,1.6991,1.6992,1.6991,1.6992
EURAUD,20050314,150400,1.6992,1.6995,1.6992,1.6995
EURAUD,20050314,150500,1.6994,1.6995,1.6994,1.6995
EURAUD,20050314,150600,1.6995,1.6999,1.6995,1.6999
EURAUD,20050314,150700,1.6999,1.7000,1.6999,1.7000
EURAUD,20050314,150800,1.7000,1.7001,1.6999,1.7001
EURAUD,20050314,150900,1.7001,1.7001,1.6998,1.6998
EURAUD,20050314,151000,1.6997,1.7001,1.6996,1.7001
EURAUD,20050314,151100,1.7003,1.7006,1.7003,1.7006
EURAUD,20050314,151200,1.7007,1.7008,1.7007,1.7008
EURAUD,20050314,151300,1.7008,1.7009,1.7008,1.7008
EURAUD,20050314,151400,1.7006,1.7006,1.7004,1.7004
EURAUD,20050314,151500,1.7003,1.7003,1.7001,1.7001
EURAUD,20050314,151600,1.7001,1.7001,1.6999,1.7000
EURAUD,20050314,151700,1.7000,1.7001,1.7000,1.7000
EURAUD,20050314,151800,1.6998,1.6998,1.6997,1.6997
EURAUD,20050314,151900,1.6998,1.7009,1.6998,1.7009
EURAUD,20050314,152000,1.7010,1.7010,1.7009,1.7009
EURAUD,20050314,152100,1.7008,1.7008,1.6997,1.6997
EURAUD,20050314,152200,1.6996,1.6999,1.6996,1.6999
EURAUD,20050314,152300,1.6999,1.6999,1.6997,1.6997
EURAUD,20050314,152400,1.6996,1.6997,1.6996,1.6997
EURAUD,20050314,152500,1.6997,1.6997,1.6996,1.6996
EURAUD,20050314,152600,1.6994,1.6998,1.6994,1.6994
EURAUD,20050314,152700,1.6993,1.6995,1.6993,1.6995
EURAUD,20050314,152800,1.6997,1.6999,1.6997,1.6999
EURAUD,20050314,152900,1.6999,1.6999,1.6997,1.6997
EURAUD,20050314,153000,1.6998,1.7001,1.6998,1.7001
EURAUD,20050314,153100,1.7002,1.7010,1.7002,1.7006
EURAUD,20050314,153200,1.7004,1.7007,1.7004,1.7006
EURAUD,20050314,153300,1.7004,1.7004,1.6996,1.6997
EURAUD,20050314,153400,1.6998,1.6998,1.6997,1.6997
EURAUD,20050314,153500,1.6997,1.6998,1.6997,1.6998
EURAUD,20050314,153600,1.6999,1.6999,1.6999,1.6999
EURAUD,20050314,153700,1.6998,1.6999,1.6995,1.6995
EURAUD,20050314,153800,1.6994,1.6995,1.6994,1.6994
EURAUD,20050314,153900,1.6993,1.6995,1.6992,1.6995
EURAUD,20050314,154000,1.6995,1.6996,1.6995,1.6996
EURAUD,20050314,154100,1.6996,1.6996,1.6994,1.6994
EURAUD,20050314,154200,1.6992,1.6992,1.6988,1.6988
EURAUD,20050314,154300,1.6987,1.6988,1.6986,1.6988
EURAUD,20050314,154400,1.6988,1.6989,1.6988,1.6989
EURAUD,20050314,154500,1.6990,1.6990,1.6988,1.6988
EURAUD,20050314,154600,1.6988,1.6989,1.6988,1.6989
EURAUD,20050314,154700,1.6990,1.6990,1.6989,1.6989
EURAUD,20050314,154800,1.6989,1.6992,1.6989,1.6992
EURAUD,20050314,154900,1.6994,1.6994,1.6994,1.6994
EURAUD,20050314,155000,1.6994,1.6994,1.6991,1.6991
EURAUD,20050314,155100,1.6991,1.6993,1.6990,1.6993
EURAUD,20050314,155200,1.6994,1.6995,1.6994,1.6995
EURAUD,20050314,155300,1.6995,1.6995,1.6992,1.6993
EURAUD,20050314,155400,1.6994,1.6995,1.6994,1.6994
EURAUD,20050314,155500,1.6995,1.6996,1.6993,1.6996
EURAUD,20050314,155600,1.6997,1.7001,1.6997,1.6997
EURAUD,20050314,155700,1.6996,1.6997,1.6995,1.6997
EURAUD,20050314,155800,1.6997,1.6999,1.6996,1.6999
EURAUD,20050314,155900,1.7000,1.7003,1.7000,1.7002
EURAUD,20050314,160000,1.7002,1.7002,1.7000,1.7002
EURAUD,20050314,160100,1.7001,1.7001,1.7001,1.7001
EURAUD,20050314,160200,1.7002,1.7003,1.7001,1.7001
EURAUD,20050314,160300,1.6999,1.7001,1.6999,1.7001
EURAUD,20050314,160400,1.7000,1.7000,1.6999,1.7000
EURAUD,20050314,160500,1.7000,1.7000,1.7000,1.7000
EURAUD,20050314,160600,1.6997,1.6999,1.6997,1.6997
EURAUD,20050314,160700,1.6996,1.6996,1.6992,1.6996
EURAUD,20050314,160800,1.6997,1.6997,1.6991,1.6991
EURAUD,20050314,160900,1.6990,1.6991,1.6990,1.6991
EURAUD,20050314,161000,1.6991,1.6995,1.6989,1.6995
EURAUD,20050314,161100,1.6995,1.6996,1.6995,1.6996
EURAUD,20050314,161200,1.6997,1.6997,1.6995,1.6996
EURAUD,20050314,161300,1.6996,1.6997,1.6996,1.6997
EURAUD,20050314,161400,1.6997,1.6999,1.6997,1.6998
EURAUD,20050314,161500,1.6998,1.6999,1.6997,1.6999
EURAUD,20050314,161600,1.7002,1.7003,1.6999,1.6999
EURAUD,20050314,161700,1.6998,1.7000,1.6998,1.7000
EURAUD,20050314,161800,1.7001,1.7001,1.6998,1.6998
EURAUD,20050314,161900,1.6997,1.6999,1.6997,1.6997
EURAUD,20050314,162000,1.6997,1.6998,1.6997,1.6998
EURAUD,20050314,162100,1.6997,1.6998,1.6996,1.6998
EURAUD,20050314,162200,1.6999,1.6999,1.6999,1.6999
EURAUD,20050314,162300,1.6999,1.7001,1.6999,1.7001
EURAUD,20050314,162400,1.7001,1.7004,1.7001,1.7004
EURAUD,20050314,162500,1.7004,1.7004,1.7002,1.7003
EURAUD,20050314,162600,1.7002,1.7002,1.6999,1.7000
EURAUD,20050314,162700,1.7002,1.7005,1.7002,1.7003
EURAUD,20050314,162800,1.7002,1.7002,1.6996,1.6996
EURAUD,20050314,162900,1.6995,1.6996,1.6994,1.6994
EURAUD,20050314,163000,1.6994,1.6994,1.6991,1.6991
EURAUD,20050314,163100,1.6990,1.6991,1.6988,1.6988
EURAUD,20050314,163200,1.6987,1.6987,1.6986,1.6986
EURAUD,20050314,163300,1.6986,1.6986,1.6983,1.6983
EURAUD,20050314,163400,1.6984,1.6985,1.6984,1.6985
EURAUD,20050314,163500,1.6986,1.6986,1.6985,1.6985
EURAUD,20050314,163600,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,163700,1.6985,1.6985,1.6984,1.6985
EURAUD,20050314,163800,1.6985,1.6987,1.6985,1.6987
EURAUD,20050314,163900,1.6988,1.6989,1.6984,1.6985
EURAUD,20050314,164000,1.6987,1.6988,1.6984,1.6984
EURAUD,20050314,164100,1.6985,1.6985,1.6982,1.6982
EURAUD,20050314,164200,1.6981,1.6982,1.6980,1.6982
EURAUD,20050314,164300,1.6983,1.6983,1.6983,1.6983
EURAUD,20050314,164400,1.6984,1.6987,1.6984,1.6987
EURAUD,20050314,164500,1.6987,1.6987,1.6985,1.6987
EURAUD,20050314,164600,1.6987,1.6987,1.6985,1.6985
EURAUD,20050314,164700,1.6985,1.6985,1.6982,1.6982
EURAUD,20050314,164800,1.6981,1.6982,1.6977,1.6977
EURAUD,20050314,164900,1.6977,1.6979,1.6977,1.6979
EURAUD,20050314,165000,1.6978,1.6979,1.6978,1.6979
EURAUD,20050314,165100,1.6980,1.6980,1.6979,1.6980
EURAUD,20050314,165200,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,165300,1.6983,1.6983,1.6982,1.6982
EURAUD,20050314,165400,1.6982,1.6985,1.6980,1.6985
EURAUD,20050314,165500,1.6986,1.6988,1.6985,1.6985
EURAUD,20050314,165600,1.6983,1.6983,1.6977,1.6977
EURAUD,20050314,165700,1.6977,1.6977,1.6974,1.6974
EURAUD,20050314,165800,1.6974,1.6975,1.6974,1.6975
EURAUD,20050314,165900,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,170000,1.6975,1.6981,1.6975,1.6981
EURAUD,20050314,170100,1.6980,1.6982,1.6978,1.6982
EURAUD,20050314,170200,1.6982,1.6989,1.6982,1.6989
EURAUD,20050314,170300,1.6989,1.6989,1.6985,1.6985
EURAUD,20050314,170400,1.6984,1.6984,1.6980,1.6981
EURAUD,20050314,170500,1.6981,1.6981,1.6980,1.6980
EURAUD,20050314,170600,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,170700,1.6981,1.6982,1.6981,1.6981
EURAUD,20050314,170800,1.6980,1.6980,1.6979,1.6980
EURAUD,20050314,170900,1.6980,1.6980,1.6978,1.6978
EURAUD,20050314,171000,1.6978,1.6978,1.6977,1.6978
EURAUD,20050314,171100,1.6979,1.6979,1.6976,1.6976
EURAUD,20050314,171200,1.6978,1.6978,1.6975,1.6975
EURAUD,20050314,171300,1.6976,1.6976,1.6973,1.6973
EURAUD,20050314,171400,1.6972,1.6975,1.6972,1.6975
EURAUD,20050314,171500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,171600,1.6974,1.6974,1.6971,1.6971
EURAUD,20050314,171700,1.6970,1.6972,1.6970,1.6971
EURAUD,20050314,171800,1.6972,1.6975,1.6972,1.6974
EURAUD,20050314,171900,1.6973,1.6973,1.6973,1.6973
EURAUD,20050314,172000,1.6973,1.6976,1.6973,1.6976
EURAUD,20050314,172100,1.6976,1.6977,1.6975,1.6975
EURAUD,20050314,172200,1.6976,1.6978,1.6976,1.6978
EURAUD,20050314,172300,1.6978,1.6980,1.6978,1.6980
EURAUD,20050314,172400,1.6980,1.6983,1.6979,1.6983
EURAUD,20050314,172500,1.6985,1.6987,1.6985,1.6987
EURAUD,20050314,172600,1.6988,1.6988,1.6985,1.6985
EURAUD,20050314,172700,1.6984,1.6985,1.6983,1.6985
EURAUD,20050314,172800,1.6985,1.6988,1.6985,1.6986
EURAUD,20050314,172900,1.6985,1.6986,1.6985,1.6986
EURAUD,20050314,173000,1.6987,1.6988,1.6987,1.6988
EURAUD,20050314,173100,1.6987,1.6988,1.6987,1.6988
EURAUD,20050314,173200,1.6989,1.6992,1.6989,1.6992
EURAUD,20050314,173300,1.6990,1.6990,1.6984,1.6984
EURAUD,20050314,173400,1.6985,1.6988,1.6984,1.6984
EURAUD,20050314,173500,1.6983,1.6983,1.6976,1.6978
EURAUD,20050314,173600,1.6979,1.6979,1.6975,1.6975
EURAUD,20050314,173700,1.6974,1.6975,1.6974,1.6975
EURAUD,20050314,173800,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,173900,1.6974,1.6976,1.6973,1.6973
EURAUD,20050314,174000,1.6974,1.6976,1.6973,1.6976
EURAUD,20050314,174100,1.6977,1.6979,1.6977,1.6978
EURAUD,20050314,174200,1.6979,1.6982,1.6972,1.6972
EURAUD,20050314,174300,1.6971,1.6972,1.6970,1.6970
EURAUD,20050314,174400,1.6969,1.6969,1.6967,1.6969
EURAUD,20050314,174500,1.6970,1.6970,1.6965,1.6966
EURAUD,20050314,174600,1.6967,1.6970,1.6966,1.6970
EURAUD,20050314,174700,1.6968,1.6971,1.6968,1.6969
EURAUD,20050314,174800,1.6968,1.6968,1.6965,1.6967
EURAUD,20050314,174900,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,175000,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,175100,1.6966,1.6966,1.6962,1.6966
EURAUD,20050314,175200,1.6965,1.6966,1.6964,1.6964
EURAUD,20050314,175300,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,175400,1.6964,1.6964,1.6962,1.6964
EURAUD,20050314,175500,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,175600,1.6963,1.6964,1.6962,1.6964
EURAUD,20050314,175700,1.6963,1.6963,1.6960,1.6960
EURAUD,20050314,175800,1.6959,1.6959,1.6957,1.6957
EURAUD,20050314,175900,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,180000,1.6954,1.6955,1.6953,1.6955
EURAUD,20050314,180100,1.6955,1.6955,1.6955,1.6955
EURAUD,20050314,180200,1.6954,1.6954,1.6952,1.6952
EURAUD,20050314,180300,1.6951,1.6951,1.6949,1.6949
EURAUD,20050314,180400,1.6950,1.6953,1.6950,1.6953
EURAUD,20050314,180500,1.6954,1.6954,1.6953,1.6953
EURAUD,20050314,180600,1.6954,1.6954,1.6953,1.6953
EURAUD,20050314,180700,1.6953,1.6953,1.6951,1.6951
EURAUD,20050314,180800,1.6951,1.6952,1.6951,1.6951
EURAUD,20050314,180900,1.6952,1.6956,1.6952,1.6956
EURAUD,20050314,181000,1.6955,1.6955,1.6954,1.6954
EURAUD,20050314,181100,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,181200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050314,181300,1.6956,1.6956,1.6955,1.6955
EURAUD,20050314,181400,1.6952,1.6952,1.6952,1.6952
EURAUD,20050314,181500,1.6952,1.6953,1.6952,1.6953
EURAUD,20050314,181600,1.6955,1.6955,1.6954,1.6954
EURAUD,20050314,181700,1.6954,1.6954,1.6953,1.6954
EURAUD,20050314,181800,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,181900,1.6957,1.6957,1.6955,1.6955
EURAUD,20050314,182000,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,182100,1.6953,1.6953,1.6949,1.6949
EURAUD,20050314,182200,1.6950,1.6951,1.6950,1.6951
EURAUD,20050314,182300,1.6950,1.6950,1.6950,1.6950
EURAUD,20050314,182400,1.6952,1.6955,1.6952,1.6955
EURAUD,20050314,182500,1.6957,1.6957,1.6955,1.6955
EURAUD,20050314,182600,1.6954,1.6955,1.6954,1.6955
EURAUD,20050314,182700,1.6956,1.6960,1.6956,1.6960
EURAUD,20050314,182800,1.6959,1.6959,1.6954,1.6954
EURAUD,20050314,182900,1.6953,1.6954,1.6953,1.6954
EURAUD,20050314,183000,1.6954,1.6955,1.6954,1.6955
EURAUD,20050314,183100,1.6954,1.6954,1.6953,1.6953
EURAUD,20050314,183200,1.6953,1.6953,1.6952,1.6953
EURAUD,20050314,183300,1.6954,1.6954,1.6952,1.6954
EURAUD,20050314,183400,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,183500,1.6957,1.6960,1.6957,1.6960
EURAUD,20050314,183600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,183700,1.6962,1.6962,1.6959,1.6961
EURAUD,20050314,183800,1.6961,1.6962,1.6960,1.6962
EURAUD,20050314,183900,1.6962,1.6966,1.6962,1.6966
EURAUD,20050314,184000,1.6967,1.6968,1.6964,1.6964
EURAUD,20050314,184100,1.6964,1.6964,1.6962,1.6962
EURAUD,20050314,184200,1.6961,1.6961,1.6955,1.6955
EURAUD,20050314,184300,1.6955,1.6955,1.6953,1.6953
EURAUD,20050314,184400,1.6952,1.6953,1.6952,1.6953
EURAUD,20050314,184500,1.6952,1.6953,1.6950,1.6953
EURAUD,20050314,184600,1.6955,1.6956,1.6955,1.6956
EURAUD,20050314,184700,1.6959,1.6960,1.6958,1.6958
EURAUD,20050314,184800,1.6958,1.6961,1.6958,1.6961
EURAUD,20050314,184900,1.6959,1.6962,1.6958,1.6962
EURAUD,20050314,185000,1.6962,1.6962,1.6960,1.6960
EURAUD,20050314,185100,1.6960,1.6963,1.6960,1.6963
EURAUD,20050314,185200,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,185300,1.6964,1.6965,1.6963,1.6963
EURAUD,20050314,185400,1.6962,1.6962,1.6961,1.6961
EURAUD,20050314,185500,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,185600,1.6961,1.6964,1.6961,1.6964
EURAUD,20050314,185700,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,185800,1.6963,1.6964,1.6961,1.6964
EURAUD,20050314,185900,1.6966,1.6966,1.6963,1.6963
EURAUD,20050314,190000,1.6963,1.6963,1.6960,1.6960
EURAUD,20050314,190100,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,190200,1.6960,1.6960,1.6959,1.6960
EURAUD,20050314,190300,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,190400,1.6962,1.6963,1.6962,1.6963
EURAUD,20050314,190500,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,190600,1.6964,1.6964,1.6962,1.6962
EURAUD,20050314,190700,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,190800,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,190900,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,191000,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,191100,1.6964,1.6964,1.6963,1.6964
EURAUD,20050314,191200,1.6962,1.6962,1.6961,1.6961
EURAUD,20050314,191300,1.6962,1.6963,1.6962,1.6963
EURAUD,20050314,191400,1.6961,1.6961,1.6960,1.6960
EURAUD,20050314,191500,1.6960,1.6960,1.6958,1.6958
EURAUD,20050314,191600,1.6958,1.6959,1.6957,1.6957
EURAUD,20050314,191700,1.6957,1.6957,1.6956,1.6957
EURAUD,20050314,191800,1.6958,1.6959,1.6956,1.6956
EURAUD,20050314,191900,1.6955,1.6955,1.6955,1.6955
EURAUD,20050314,192000,1.6955,1.6955,1.6953,1.6953
EURAUD,20050314,192100,1.6953,1.6954,1.6953,1.6954
EURAUD,20050314,192200,1.6953,1.6953,1.6953,1.6953
EURAUD,20050314,192300,1.6953,1.6959,1.6953,1.6959
EURAUD,20050314,192400,1.6957,1.6957,1.6956,1.6956
EURAUD,20050314,192500,1.6956,1.6956,1.6956,1.6956
EURAUD,20050314,192600,1.6957,1.6959,1.6957,1.6959
EURAUD,20050314,192700,1.6959,1.6959,1.6955,1.6955
EURAUD,20050314,192800,1.6955,1.6956,1.6954,1.6956
EURAUD,20050314,192900,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,193000,1.6957,1.6957,1.6955,1.6955
EURAUD,20050314,193100,1.6955,1.6955,1.6955,1.6955
EURAUD,20050314,193200,1.6956,1.6957,1.6956,1.6957
EURAUD,20050314,193300,1.6957,1.6960,1.6957,1.6960
EURAUD,20050314,193400,1.6961,1.6963,1.6961,1.6963
EURAUD,20050314,193500,1.6963,1.6963,1.6961,1.6961
EURAUD,20050314,193600,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,193700,1.6962,1.6966,1.6962,1.6966
EURAUD,20050314,193800,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,193900,1.6967,1.6967,1.6966,1.6966
EURAUD,20050314,194000,1.6967,1.6968,1.6967,1.6967
EURAUD,20050314,194100,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,194200,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,194300,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,194400,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,194500,1.6964,1.6967,1.6964,1.6967
EURAUD,20050314,194600,1.6968,1.6969,1.6968,1.6968
EURAUD,20050314,194700,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,194800,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,194900,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,195000,1.6963,1.6963,1.6963,1.6963
EURAUD,20050314,195100,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,195200,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,195300,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,195400,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,195500,1.6963,1.6963,1.6962,1.6962
EURAUD,20050314,195600,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,195700,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,195800,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,195900,1.6964,1.6964,1.6963,1.6964
EURAUD,20050314,200000,1.6964,1.6965,1.6964,1.6964
EURAUD,20050314,200100,1.6964,1.6964,1.6962,1.6963
EURAUD,20050314,200200,1.6963,1.6967,1.6963,1.6967
EURAUD,20050314,200300,1.6967,1.6967,1.6967,1.6967
EURAUD,20050314,200400,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,200500,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,200600,1.6968,1.6969,1.6968,1.6969
EURAUD,20050314,200700,1.6971,1.6972,1.6971,1.6972
EURAUD,20050314,200800,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,200900,1.6970,1.6970,1.6969,1.6969
EURAUD,20050314,201000,1.6969,1.6970,1.6969,1.6970
EURAUD,20050314,201100,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,201200,1.6971,1.6971,1.6965,1.6965
EURAUD,20050314,201300,1.6964,1.6965,1.6963,1.6965
EURAUD,20050314,201400,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,201500,1.6966,1.6968,1.6966,1.6968
EURAUD,20050314,201600,1.6968,1.6968,1.6967,1.6967
EURAUD,20050314,201700,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,201800,1.6963,1.6963,1.6962,1.6963
EURAUD,20050314,201900,1.6964,1.6967,1.6964,1.6967
EURAUD,20050314,202000,1.6968,1.6968,1.6964,1.6964
EURAUD,20050314,202100,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,202200,1.6967,1.6967,1.6964,1.6964
EURAUD,20050314,202300,1.6964,1.6964,1.6960,1.6960
EURAUD,20050314,202400,1.6961,1.6961,1.6960,1.6960
EURAUD,20050314,202500,1.6961,1.6963,1.6961,1.6963
EURAUD,20050314,202600,1.6963,1.6964,1.6962,1.6962
EURAUD,20050314,202700,1.6962,1.6962,1.6961,1.6962
EURAUD,20050314,202800,1.6963,1.6965,1.6963,1.6965
EURAUD,20050314,202900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,203000,1.6964,1.6966,1.6964,1.6966
EURAUD,20050314,203100,1.6967,1.6968,1.6967,1.6968
EURAUD,20050314,203200,1.6968,1.6968,1.6966,1.6966
EURAUD,20050314,203300,1.6966,1.6967,1.6966,1.6966
EURAUD,20050314,203400,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,203500,1.6965,1.6965,1.6964,1.6965
EURAUD,20050314,203600,1.6966,1.6967,1.6966,1.6967
EURAUD,20050314,203700,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,203800,1.6965,1.6967,1.6965,1.6967
EURAUD,20050314,203900,1.6966,1.6967,1.6965,1.6966
EURAUD,20050314,204000,1.6966,1.6966,1.6966,1.6966
EURAUD,20050314,204100,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,204200,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,204300,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,204400,1.6962,1.6963,1.6962,1.6963
EURAUD,20050314,204500,1.6963,1.6963,1.6959,1.6959
EURAUD,20050314,204600,1.6959,1.6959,1.6958,1.6959
EURAUD,20050314,204700,1.6958,1.6958,1.6958,1.6958
EURAUD,20050314,204800,1.6957,1.6959,1.6957,1.6958
EURAUD,20050314,204900,1.6958,1.6958,1.6957,1.6957
EURAUD,20050314,205000,1.6957,1.6957,1.6956,1.6956
EURAUD,20050314,205100,1.6955,1.6955,1.6953,1.6953
EURAUD,20050314,205200,1.6955,1.6955,1.6955,1.6955
EURAUD,20050314,205300,1.6955,1.6955,1.6954,1.6954
EURAUD,20050314,205400,1.6953,1.6953,1.6950,1.6950
EURAUD,20050314,205500,1.6950,1.6952,1.6950,1.6952
EURAUD,20050314,205600,1.6952,1.6952,1.6952,1.6952
EURAUD,20050314,205700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050314,205800,1.6953,1.6954,1.6953,1.6953
EURAUD,20050314,205900,1.6953,1.6954,1.6953,1.6954
EURAUD,20050314,210000,1.6955,1.6956,1.6955,1.6955
EURAUD,20050314,210100,1.6955,1.6957,1.6955,1.6957
EURAUD,20050314,210200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050314,210300,1.6957,1.6959,1.6957,1.6959
EURAUD,20050314,210400,1.6959,1.6962,1.6959,1.6962
EURAUD,20050314,210500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050314,210600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,210700,1.6962,1.6963,1.6962,1.6963
EURAUD,20050314,210800,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,210900,1.6962,1.6962,1.6962,1.6962
EURAUD,20050314,211000,1.6962,1.6962,1.6961,1.6961
EURAUD,20050314,211100,1.6960,1.6960,1.6960,1.6960
EURAUD,20050314,211200,1.6960,1.6961,1.6960,1.6961
EURAUD,20050314,211300,1.6961,1.6962,1.6961,1.6962
EURAUD,20050314,211400,1.6962,1.6964,1.6962,1.6964
EURAUD,20050314,211500,1.6964,1.6964,1.6963,1.6964
EURAUD,20050314,211600,1.6964,1.6964,1.6964,1.6964
EURAUD,20050314,211700,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,211800,1.6964,1.6964,1.6963,1.6963
EURAUD,20050314,211900,1.6963,1.6964,1.6963,1.6964
EURAUD,20050314,212000,1.6964,1.6965,1.6964,1.6965
EURAUD,20050314,212100,1.6966,1.6970,1.6966,1.6970
EURAUD,20050314,212200,1.6970,1.6970,1.6970,1.6970
EURAUD,20050314,212300,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,212400,1.6970,1.6970,1.6970,1.6970
EURAUD,20050314,212500,1.6970,1.6972,1.6970,1.6972
EURAUD,20050314,212600,1.6972,1.6972,1.6972,1.6972
EURAUD,20050314,212700,1.6971,1.6972,1.6971,1.6972
EURAUD,20050314,212800,1.6974,1.6977,1.6974,1.6976
EURAUD,20050314,212900,1.6976,1.6977,1.6976,1.6977
EURAUD,20050314,213000,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,213100,1.6978,1.6979,1.6978,1.6978
EURAUD,20050314,213200,1.6978,1.6978,1.6977,1.6978
EURAUD,20050314,213300,1.6978,1.6978,1.6976,1.6976
EURAUD,20050314,213400,1.6976,1.6976,1.6974,1.6974
EURAUD,20050314,213500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,213600,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,213700,1.6973,1.6973,1.6973,1.6973
EURAUD,20050314,213800,1.6973,1.6973,1.6973,1.6973
EURAUD,20050314,213900,1.6973,1.6973,1.6971,1.6971
EURAUD,20050314,214000,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,214100,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,214200,1.6971,1.6972,1.6971,1.6971
EURAUD,20050314,214300,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,214400,1.6971,1.6973,1.6971,1.6973
EURAUD,20050314,214500,1.6974,1.6974,1.6973,1.6973
EURAUD,20050314,214600,1.6973,1.6974,1.6973,1.6974
EURAUD,20050314,214700,1.6975,1.6976,1.6975,1.6975
EURAUD,20050314,214800,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,214900,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,215000,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,215100,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,215200,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,215300,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,215400,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,215500,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,215600,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,215700,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,215800,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,215900,1.6974,1.6975,1.6974,1.6975
EURAUD,20050314,220000,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,220100,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,220200,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,220300,1.6974,1.6974,1.6973,1.6974
EURAUD,20050314,220400,1.6975,1.6976,1.6975,1.6976
EURAUD,20050314,220500,1.6976,1.6976,1.6975,1.6975
EURAUD,20050314,220600,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,220700,1.6976,1.6978,1.6975,1.6978
EURAUD,20050314,220800,1.6980,1.6981,1.6980,1.6981
EURAUD,20050314,220900,1.6981,1.6982,1.6981,1.6982
EURAUD,20050314,221000,1.6983,1.6983,1.6982,1.6982
EURAUD,20050314,221100,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,221200,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,221300,1.6981,1.6981,1.6980,1.6980
EURAUD,20050314,221400,1.6980,1.6981,1.6980,1.6981
EURAUD,20050314,221500,1.6981,1.6981,1.6980,1.6980
EURAUD,20050314,221600,1.6980,1.6980,1.6979,1.6979
EURAUD,20050314,221700,1.6979,1.6979,1.6979,1.6979
EURAUD,20050314,221800,1.6978,1.6978,1.6976,1.6976
EURAUD,20050314,221900,1.6976,1.6976,1.6975,1.6975
EURAUD,20050314,222000,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,222100,1.6975,1.6977,1.6975,1.6977
EURAUD,20050314,222200,1.6977,1.6977,1.6976,1.6976
EURAUD,20050314,222300,1.6976,1.6976,1.6974,1.6974
EURAUD,20050314,222400,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,222500,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,222600,1.6974,1.6974,1.6973,1.6973
EURAUD,20050314,222700,1.6973,1.6973,1.6973,1.6973
EURAUD,20050314,222800,1.6973,1.6973,1.6972,1.6972
EURAUD,20050314,222900,1.6972,1.6972,1.6971,1.6971
EURAUD,20050314,223000,1.6971,1.6972,1.6971,1.6972
EURAUD,20050314,223100,1.6972,1.6973,1.6972,1.6973
EURAUD,20050314,223200,1.6973,1.6976,1.6973,1.6976
EURAUD,20050314,223300,1.6976,1.6976,1.6976,1.6976
EURAUD,20050314,223400,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,223500,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,223600,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,223700,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,223800,1.6974,1.6975,1.6974,1.6975
EURAUD,20050314,223900,1.6976,1.6977,1.6975,1.6975
EURAUD,20050314,224000,1.6973,1.6974,1.6972,1.6972
EURAUD,20050314,224100,1.6972,1.6972,1.6971,1.6971
EURAUD,20050314,224200,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,224300,1.6971,1.6972,1.6971,1.6971
EURAUD,20050314,224400,1.6971,1.6971,1.6971,1.6971
EURAUD,20050314,224500,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,224600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050314,224700,1.6971,1.6974,1.6971,1.6974
EURAUD,20050314,224800,1.6975,1.6975,1.6974,1.6975
EURAUD,20050314,224900,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,225000,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,225100,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,225200,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,225300,1.6974,1.6974,1.6972,1.6972
EURAUD,20050314,225400,1.6971,1.6972,1.6971,1.6972
EURAUD,20050314,225500,1.6972,1.6972,1.6971,1.6971
EURAUD,20050314,225600,1.6971,1.6971,1.6970,1.6970
EURAUD,20050314,225700,1.6970,1.6973,1.6970,1.6973
EURAUD,20050314,225800,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,225900,1.6975,1.6975,1.6974,1.6975
EURAUD,20050314,230000,1.6974,1.6974,1.6972,1.6973
EURAUD,20050314,230100,1.6973,1.6973,1.6973,1.6973
EURAUD,20050314,230200,1.6973,1.6974,1.6973,1.6974
EURAUD,20050314,230300,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,230400,1.6974,1.6974,1.6974,1.6974
EURAUD,20050314,230500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,230600,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,230700,1.6976,1.6976,1.6973,1.6973
EURAUD,20050314,230800,1.6973,1.6973,1.6971,1.6971
EURAUD,20050314,230900,1.6971,1.6971,1.6970,1.6971
EURAUD,20050314,231000,1.6971,1.6973,1.6971,1.6973
EURAUD,20050314,231100,1.6973,1.6975,1.6973,1.6975
EURAUD,20050314,231200,1.6976,1.6977,1.6976,1.6977
EURAUD,20050314,231300,1.6977,1.6977,1.6975,1.6976
EURAUD,20050314,231400,1.6976,1.6976,1.6975,1.6975
EURAUD,20050314,231500,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,231600,1.6979,1.6979,1.6978,1.6978
EURAUD,20050314,231700,1.6977,1.6977,1.6977,1.6977
EURAUD,20050314,231800,1.6977,1.6978,1.6977,1.6978
EURAUD,20050314,231900,1.6979,1.6979,1.6979,1.6979
EURAUD,20050314,232000,1.6979,1.6983,1.6979,1.6983
EURAUD,20050314,232100,1.6983,1.6986,1.6983,1.6986
EURAUD,20050314,232200,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,232300,1.6984,1.6984,1.6983,1.6983
EURAUD,20050314,232400,1.6982,1.6982,1.6982,1.6982
EURAUD,20050314,232500,1.6983,1.6984,1.6983,1.6984
EURAUD,20050314,232600,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,232700,1.6985,1.6985,1.6985,1.6985
EURAUD,20050314,232800,1.6985,1.6985,1.6983,1.6983
EURAUD,20050314,232900,1.6982,1.6982,1.6981,1.6981
EURAUD,20050314,233000,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,233100,1.6981,1.6981,1.6981,1.6981
EURAUD,20050314,233200,1.6980,1.6982,1.6979,1.6982
EURAUD,20050314,233300,1.6982,1.6984,1.6982,1.6984
EURAUD,20050314,233400,1.6985,1.6988,1.6985,1.6988
EURAUD,20050314,233500,1.6989,1.6989,1.6985,1.6985
EURAUD,20050314,233600,1.6984,1.6984,1.6983,1.6983
EURAUD,20050314,233700,1.6982,1.6982,1.6982,1.6982
EURAUD,20050314,233800,1.6982,1.6982,1.6980,1.6980
EURAUD,20050314,233900,1.6981,1.6982,1.6981,1.6982
EURAUD,20050314,234000,1.6982,1.6983,1.6982,1.6983
EURAUD,20050314,234100,1.6983,1.6984,1.6983,1.6983
EURAUD,20050314,234200,1.6981,1.6981,1.6978,1.6978
EURAUD,20050314,234300,1.6977,1.6978,1.6976,1.6978
EURAUD,20050314,234400,1.6978,1.6980,1.6978,1.6979
EURAUD,20050314,234500,1.6979,1.6979,1.6979,1.6979
EURAUD,20050314,234600,1.6978,1.6978,1.6977,1.6977
EURAUD,20050314,234700,1.6976,1.6976,1.6975,1.6975
EURAUD,20050314,234800,1.6975,1.6975,1.6975,1.6975
EURAUD,20050314,234900,1.6975,1.6975,1.6974,1.6974
EURAUD,20050314,235000,1.6974,1.6974,1.6973,1.6973
EURAUD,20050314,235100,1.6972,1.6972,1.6972,1.6972
EURAUD,20050314,235200,1.6972,1.6972,1.6972,1.6972
EURAUD,20050314,235300,1.6971,1.6971,1.6968,1.6968
EURAUD,20050314,235400,1.6966,1.6966,1.6965,1.6965
EURAUD,20050314,235500,1.6965,1.6966,1.6964,1.6966
EURAUD,20050314,235600,1.6965,1.6965,1.6964,1.6964
EURAUD,20050314,235700,1.6966,1.6967,1.6966,1.6966
EURAUD,20050314,235800,1.6966,1.6966,1.6964,1.6964
EURAUD,20050314,235900,1.6964,1.6964,1.6963,1.6963
EURAUD,20050315,000000,1.6963,1.6963,1.6963,1.6963
EURNZD,20050314,000100,1.8181,1.8181,1.8177,1.8177
EURNZD,20050314,000200,1.8176,1.8176,1.8163,1.8163
EURNZD,20050314,000300,1.8165,1.8167,1.8165,1.8167
EURNZD,20050314,000400,1.8167,1.8174,1.8167,1.8174
EURNZD,20050314,000500,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,000600,1.8173,1.8173,1.8171,1.8171
EURNZD,20050314,000700,1.8170,1.8170,1.8168,1.8168
EURNZD,20050314,000800,1.8167,1.8167,1.8165,1.8165
EURNZD,20050314,000900,1.8166,1.8167,1.8166,1.8167
EURNZD,20050314,001000,1.8168,1.8168,1.8168,1.8168
EURNZD,20050314,001100,1.8168,1.8168,1.8168,1.8168
EURNZD,20050314,001200,1.8168,1.8168,1.8167,1.8167
EURNZD,20050314,001300,1.8167,1.8167,1.8166,1.8166
EURNZD,20050314,001400,1.8167,1.8169,1.8167,1.8169
EURNZD,20050314,001500,1.8167,1.8167,1.8163,1.8163
EURNZD,20050314,001600,1.8163,1.8168,1.8163,1.8168
EURNZD,20050314,001700,1.8168,1.8168,1.8166,1.8166
EURNZD,20050314,001800,1.8167,1.8167,1.8166,1.8166
EURNZD,20050314,001900,1.8167,1.8167,1.8162,1.8162
EURNZD,20050314,002000,1.8163,1.8164,1.8163,1.8164
EURNZD,20050314,002100,1.8164,1.8168,1.8164,1.8168
EURNZD,20050314,002200,1.8168,1.8168,1.8166,1.8167
EURNZD,20050314,002300,1.8167,1.8169,1.8167,1.8169
EURNZD,20050314,002400,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,002500,1.8169,1.8169,1.8168,1.8168
EURNZD,20050314,002600,1.8168,1.8169,1.8168,1.8169
EURNZD,20050314,002700,1.8169,1.8170,1.8169,1.8170
EURNZD,20050314,002800,1.8169,1.8169,1.8168,1.8168
EURNZD,20050314,002900,1.8166,1.8166,1.8165,1.8166
EURNZD,20050314,003000,1.8166,1.8168,1.8166,1.8168
EURNZD,20050314,003100,1.8169,1.8171,1.8169,1.8171
EURNZD,20050314,003200,1.8171,1.8172,1.8171,1.8172
EURNZD,20050314,003300,1.8172,1.8173,1.8172,1.8173
EURNZD,20050314,003400,1.8174,1.8174,1.8173,1.8173
EURNZD,20050314,003500,1.8173,1.8173,1.8171,1.8171
EURNZD,20050314,003600,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,003700,1.8171,1.8172,1.8171,1.8172
EURNZD,20050314,003800,1.8172,1.8172,1.8171,1.8171
EURNZD,20050314,003900,1.8171,1.8171,1.8170,1.8170
EURNZD,20050314,004000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,004100,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,004200,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,004300,1.8170,1.8170,1.8166,1.8166
EURNZD,20050314,004400,1.8165,1.8165,1.8162,1.8163
EURNZD,20050314,004500,1.8163,1.8163,1.8159,1.8163
EURNZD,20050314,004600,1.8160,1.8165,1.8158,1.8158
EURNZD,20050314,004700,1.8157,1.8158,1.8157,1.8158
EURNZD,20050314,004800,1.8159,1.8162,1.8159,1.8161
EURNZD,20050314,004900,1.8160,1.8162,1.8160,1.8161
EURNZD,20050314,005000,1.8161,1.8161,1.8160,1.8160
EURNZD,20050314,005100,1.8160,1.8161,1.8160,1.8161
EURNZD,20050314,005200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050314,005300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050314,005400,1.8163,1.8166,1.8163,1.8166
EURNZD,20050314,005500,1.8166,1.8166,1.8164,1.8164
EURNZD,20050314,005600,1.8164,1.8165,1.8163,1.8163
EURNZD,20050314,005700,1.8163,1.8163,1.8160,1.8160
EURNZD,20050314,005800,1.8158,1.8158,1.8158,1.8158
EURNZD,20050314,005900,1.8158,1.8158,1.8157,1.8157
EURNZD,20050314,010000,1.8157,1.8157,1.8153,1.8153
EURNZD,20050314,010100,1.8151,1.8151,1.8150,1.8150
EURNZD,20050314,010200,1.8151,1.8152,1.8151,1.8152
EURNZD,20050314,010300,1.8151,1.8154,1.8151,1.8154
EURNZD,20050314,010400,1.8156,1.8156,1.8156,1.8156
EURNZD,20050314,010500,1.8159,1.8160,1.8158,1.8158
EURNZD,20050314,010600,1.8156,1.8156,1.8154,1.8154
EURNZD,20050314,010700,1.8152,1.8152,1.8149,1.8152
EURNZD,20050314,010800,1.8153,1.8155,1.8153,1.8154
EURNZD,20050314,010900,1.8154,1.8156,1.8154,1.8156
EURNZD,20050314,011000,1.8156,1.8156,1.8154,1.8156
EURNZD,20050314,011100,1.8156,1.8158,1.8156,1.8158
EURNZD,20050314,011200,1.8159,1.8160,1.8159,1.8160
EURNZD,20050314,011300,1.8161,1.8162,1.8160,1.8160
EURNZD,20050314,011400,1.8161,1.8163,1.8161,1.8163
EURNZD,20050314,011500,1.8163,1.8166,1.8163,1.8166
EURNZD,20050314,011600,1.8166,1.8167,1.8166,1.8167
EURNZD,20050314,011700,1.8167,1.8168,1.8167,1.8168
EURNZD,20050314,011800,1.8169,1.8171,1.8169,1.8171
EURNZD,20050314,011900,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,012000,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,012100,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,012200,1.8172,1.8172,1.8169,1.8169
EURNZD,20050314,012300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050314,012400,1.8168,1.8168,1.8168,1.8168
EURNZD,20050314,012500,1.8168,1.8172,1.8168,1.8172
EURNZD,20050314,012600,1.8172,1.8180,1.8172,1.8180
EURNZD,20050314,012700,1.8180,1.8180,1.8180,1.8180
EURNZD,20050314,012800,1.8180,1.8180,1.8179,1.8179
EURNZD,20050314,012900,1.8179,1.8179,1.8177,1.8177
EURNZD,20050314,013000,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,013100,1.8178,1.8178,1.8177,1.8177
EURNZD,20050314,013200,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,013300,1.8177,1.8177,1.8176,1.8177
EURNZD,20050314,013400,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,013500,1.8178,1.8178,1.8177,1.8178
EURNZD,20050314,013600,1.8178,1.8178,1.8178,1.8178
EURNZD,20050314,013700,1.8178,1.8196,1.8178,1.8196
EURNZD,20050314,013800,1.8190,1.8190,1.8177,1.8177
EURNZD,20050314,013900,1.8176,1.8176,1.8176,1.8176
EURNZD,20050314,014000,1.8176,1.8176,1.8175,1.8175
EURNZD,20050314,014100,1.8175,1.8175,1.8174,1.8175
EURNZD,20050314,014200,1.8175,1.8175,1.8175,1.8175
EURNZD,20050314,014300,1.8175,1.8175,1.8175,1.8175
EURNZD,20050314,014400,1.8175,1.8175,1.8174,1.8174
EURNZD,20050314,014500,1.8174,1.8174,1.8172,1.8173
EURNZD,20050314,014600,1.8173,1.8175,1.8173,1.8174
EURNZD,20050314,014700,1.8173,1.8173,1.8171,1.8171
EURNZD,20050314,014800,1.8171,1.8174,1.8171,1.8174
EURNZD,20050314,014900,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,015000,1.8177,1.8179,1.8177,1.8179
EURNZD,20050314,015100,1.8181,1.8182,1.8181,1.8182
EURNZD,20050314,015200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050314,015300,1.8183,1.8183,1.8181,1.8182
EURNZD,20050314,015400,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,015500,1.8179,1.8181,1.8179,1.8181
EURNZD,20050314,015600,1.8181,1.8182,1.8181,1.8182
EURNZD,20050314,015700,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,015800,1.8182,1.8185,1.8182,1.8182
EURNZD,20050314,015900,1.8182,1.8182,1.8180,1.8180
EURNZD,20050314,020000,1.8180,1.8181,1.8180,1.8181
EURNZD,20050314,020100,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,020200,1.8179,1.8180,1.8178,1.8180
EURNZD,20050314,020300,1.8180,1.8180,1.8177,1.8177
EURNZD,20050314,020400,1.8177,1.8177,1.8176,1.8177
EURNZD,20050314,020500,1.8179,1.8179,1.8177,1.8177
EURNZD,20050314,020600,1.8178,1.8181,1.8178,1.8181
EURNZD,20050314,020700,1.8182,1.8182,1.8174,1.8174
EURNZD,20050314,020800,1.8176,1.8180,1.8176,1.8180
EURNZD,20050314,020900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050314,021000,1.8180,1.8182,1.8180,1.8182
EURNZD,20050314,021100,1.8182,1.8182,1.8182,1.8182
EURNZD,20050314,021200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050314,021300,1.8184,1.8190,1.8184,1.8190
EURNZD,20050314,021400,1.8192,1.8194,1.8187,1.8187
EURNZD,20050314,021500,1.8187,1.8188,1.8187,1.8188
EURNZD,20050314,021600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050314,021700,1.8187,1.8187,1.8186,1.8186
EURNZD,20050314,021800,1.8185,1.8185,1.8185,1.8185
EURNZD,20050314,021900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050314,022000,1.8185,1.8185,1.8184,1.8184
EURNZD,20050314,022100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050314,022200,1.8183,1.8183,1.8181,1.8181
EURNZD,20050314,022300,1.8180,1.8181,1.8180,1.8181
EURNZD,20050314,022400,1.8182,1.8184,1.8182,1.8184
EURNZD,20050314,022500,1.8184,1.8184,1.8181,1.8181
EURNZD,20050314,022600,1.8180,1.8180,1.8180,1.8180
EURNZD,20050314,022700,1.8180,1.8180,1.8180,1.8180
EURNZD,20050314,022800,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,022900,1.8180,1.8183,1.8180,1.8183
EURNZD,20050314,023000,1.8184,1.8187,1.8184,1.8184
EURNZD,20050314,023100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050314,023200,1.8183,1.8184,1.8183,1.8184
EURNZD,20050314,023300,1.8184,1.8184,1.8180,1.8180
EURNZD,20050314,023400,1.8179,1.8179,1.8176,1.8176
EURNZD,20050314,023500,1.8175,1.8176,1.8175,1.8176
EURNZD,20050314,023600,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,023700,1.8179,1.8181,1.8179,1.8181
EURNZD,20050314,023800,1.8181,1.8183,1.8181,1.8183
EURNZD,20050314,023900,1.8185,1.8186,1.8182,1.8182
EURNZD,20050314,024000,1.8182,1.8182,1.8180,1.8180
EURNZD,20050314,024100,1.8180,1.8180,1.8174,1.8174
EURNZD,20050314,024200,1.8175,1.8177,1.8175,1.8177
EURNZD,20050314,024300,1.8181,1.8183,1.8181,1.8183
EURNZD,20050314,024400,1.8183,1.8183,1.8182,1.8183
EURNZD,20050314,024500,1.8183,1.8185,1.8183,1.8185
EURNZD,20050314,024600,1.8185,1.8189,1.8185,1.8189
EURNZD,20050314,024700,1.8190,1.8190,1.8184,1.8184
EURNZD,20050314,024800,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,024900,1.8183,1.8185,1.8180,1.8182
EURNZD,20050314,025000,1.8183,1.8185,1.8183,1.8183
EURNZD,20050314,025100,1.8183,1.8183,1.8179,1.8180
EURNZD,20050314,025200,1.8180,1.8185,1.8180,1.8185
EURNZD,20050314,025300,1.8184,1.8184,1.8183,1.8183
EURNZD,20050314,025400,1.8182,1.8183,1.8182,1.8183
EURNZD,20050314,025500,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,025600,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,025700,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,025800,1.8176,1.8176,1.8172,1.8172
EURNZD,20050314,025900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050314,030000,1.8174,1.8174,1.8172,1.8172
EURNZD,20050314,030100,1.8170,1.8170,1.8168,1.8168
EURNZD,20050314,030200,1.8168,1.8170,1.8168,1.8170
EURNZD,20050314,030300,1.8171,1.8171,1.8169,1.8169
EURNZD,20050314,030400,1.8168,1.8171,1.8168,1.8171
EURNZD,20050314,030500,1.8170,1.8170,1.8165,1.8165
EURNZD,20050314,030600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050314,030700,1.8165,1.8167,1.8165,1.8167
EURNZD,20050314,030800,1.8167,1.8167,1.8165,1.8165
EURNZD,20050314,030900,1.8165,1.8166,1.8165,1.8166
EURNZD,20050314,031000,1.8165,1.8165,1.8165,1.8165
EURNZD,20050314,031100,1.8166,1.8167,1.8165,1.8166
EURNZD,20050314,031200,1.8166,1.8166,1.8166,1.8166
EURNZD,20050314,031300,1.8167,1.8167,1.8166,1.8166
EURNZD,20050314,031400,1.8161,1.8161,1.8158,1.8158
EURNZD,20050314,031500,1.8159,1.8159,1.8159,1.8159
EURNZD,20050314,031600,1.8161,1.8161,1.8161,1.8161
EURNZD,20050314,031700,1.8161,1.8161,1.8160,1.8160
EURNZD,20050314,031800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050314,031900,1.8161,1.8162,1.8161,1.8162
EURNZD,20050314,032000,1.8162,1.8164,1.8162,1.8164
EURNZD,20050314,032100,1.8164,1.8164,1.8164,1.8164
EURNZD,20050314,032200,1.8165,1.8165,1.8165,1.8165
EURNZD,20050314,032300,1.8164,1.8164,1.8164,1.8164
EURNZD,20050314,032400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050314,032500,1.8164,1.8164,1.8164,1.8164
EURNZD,20050314,032600,1.8164,1.8164,1.8163,1.8163
EURNZD,20050314,032700,1.8163,1.8165,1.8163,1.8165
EURNZD,20050314,032800,1.8165,1.8165,1.8164,1.8164
EURNZD,20050314,032900,1.8164,1.8164,1.8164,1.8164
EURNZD,20050314,033000,1.8163,1.8163,1.8160,1.8160
EURNZD,20050314,033100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050314,033200,1.8160,1.8162,1.8160,1.8162
EURNZD,20050314,033300,1.8163,1.8170,1.8163,1.8170
EURNZD,20050314,033400,1.8171,1.8173,1.8171,1.8173
EURNZD,20050314,033500,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,033600,1.8173,1.8174,1.8173,1.8174
EURNZD,20050314,033700,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,033800,1.8171,1.8171,1.8170,1.8170
EURNZD,20050314,033900,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,034000,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,034100,1.8171,1.8171,1.8170,1.8170
EURNZD,20050314,034200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,034300,1.8170,1.8170,1.8169,1.8170
EURNZD,20050314,034400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,034500,1.8173,1.8176,1.8173,1.8176
EURNZD,20050314,034600,1.8176,1.8176,1.8174,1.8174
EURNZD,20050314,034700,1.8172,1.8173,1.8172,1.8173
EURNZD,20050314,034800,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,034900,1.8171,1.8177,1.8171,1.8177
EURNZD,20050314,035000,1.8178,1.8178,1.8177,1.8177
EURNZD,20050314,035100,1.8177,1.8177,1.8175,1.8175
EURNZD,20050314,035200,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,035300,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,035400,1.8178,1.8178,1.8177,1.8177
EURNZD,20050314,035500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,035600,1.8176,1.8176,1.8175,1.8175
EURNZD,20050314,035700,1.8175,1.8175,1.8174,1.8174
EURNZD,20050314,035800,1.8173,1.8173,1.8170,1.8171
EURNZD,20050314,035900,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,040000,1.8171,1.8171,1.8170,1.8170
EURNZD,20050314,040100,1.8169,1.8169,1.8168,1.8169
EURNZD,20050314,040200,1.8169,1.8171,1.8169,1.8170
EURNZD,20050314,040300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,040400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,040500,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,040600,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,040700,1.8171,1.8173,1.8171,1.8173
EURNZD,20050314,040800,1.8174,1.8176,1.8174,1.8176
EURNZD,20050314,040900,1.8175,1.8175,1.8175,1.8175
EURNZD,20050314,041000,1.8174,1.8174,1.8173,1.8174
EURNZD,20050314,041100,1.8173,1.8173,1.8170,1.8170
EURNZD,20050314,041200,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,041300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,041400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,041500,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,041600,1.8172,1.8174,1.8172,1.8174
EURNZD,20050314,041700,1.8174,1.8175,1.8174,1.8175
EURNZD,20050314,041800,1.8175,1.8176,1.8175,1.8176
EURNZD,20050314,041900,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,042000,1.8177,1.8177,1.8176,1.8177
EURNZD,20050314,042100,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,042200,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,042300,1.8177,1.8177,1.8176,1.8176
EURNZD,20050314,042400,1.8176,1.8176,1.8176,1.8176
EURNZD,20050314,042500,1.8176,1.8176,1.8176,1.8176
EURNZD,20050314,042600,1.8175,1.8175,1.8174,1.8174
EURNZD,20050314,042700,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,042800,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,042900,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,043000,1.8177,1.8177,1.8174,1.8174
EURNZD,20050314,043100,1.8173,1.8173,1.8170,1.8170
EURNZD,20050314,043200,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,043300,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,043400,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,043500,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,043600,1.8170,1.8171,1.8170,1.8171
EURNZD,20050314,043700,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,043800,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,043900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,044000,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,044100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,044200,1.8168,1.8169,1.8167,1.8167
EURNZD,20050314,044300,1.8167,1.8168,1.8167,1.8168
EURNZD,20050314,044400,1.8167,1.8167,1.8167,1.8167
EURNZD,20050314,044500,1.8166,1.8166,1.8166,1.8166
EURNZD,20050314,044600,1.8166,1.8166,1.8166,1.8166
EURNZD,20050314,044700,1.8167,1.8167,1.8167,1.8167
EURNZD,20050314,044800,1.8168,1.8169,1.8168,1.8169
EURNZD,20050314,044900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,045000,1.8168,1.8168,1.8167,1.8167
EURNZD,20050314,045100,1.8167,1.8167,1.8166,1.8166
EURNZD,20050314,045200,1.8166,1.8167,1.8166,1.8167
EURNZD,20050314,045300,1.8168,1.8170,1.8168,1.8170
EURNZD,20050314,045400,1.8171,1.8174,1.8171,1.8174
EURNZD,20050314,045500,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,045600,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,045700,1.8172,1.8172,1.8170,1.8170
EURNZD,20050314,045800,1.8171,1.8172,1.8171,1.8172
EURNZD,20050314,045900,1.8173,1.8175,1.8173,1.8175
EURNZD,20050314,050000,1.8175,1.8175,1.8172,1.8172
EURNZD,20050314,050100,1.8171,1.8171,1.8170,1.8170
EURNZD,20050314,050200,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,050300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,050400,1.8169,1.8169,1.8168,1.8168
EURNZD,20050314,050500,1.8169,1.8170,1.8169,1.8170
EURNZD,20050314,050600,1.8170,1.8170,1.8169,1.8170
EURNZD,20050314,050700,1.8170,1.8171,1.8170,1.8171
EURNZD,20050314,050800,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,050900,1.8171,1.8175,1.8171,1.8175
EURNZD,20050314,051000,1.8176,1.8176,1.8174,1.8174
EURNZD,20050314,051100,1.8173,1.8173,1.8170,1.8170
EURNZD,20050314,051200,1.8169,1.8170,1.8169,1.8170
EURNZD,20050314,051300,1.8170,1.8174,1.8170,1.8174
EURNZD,20050314,051400,1.8175,1.8176,1.8170,1.8170
EURNZD,20050314,051500,1.8169,1.8169,1.8166,1.8166
EURNZD,20050314,051600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050314,051700,1.8166,1.8167,1.8166,1.8167
EURNZD,20050314,051800,1.8168,1.8171,1.8168,1.8171
EURNZD,20050314,051900,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,052000,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,052100,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,052200,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,052300,1.8172,1.8174,1.8172,1.8174
EURNZD,20050314,052400,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,052500,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,052600,1.8173,1.8174,1.8173,1.8174
EURNZD,20050314,052700,1.8174,1.8174,1.8173,1.8173
EURNZD,20050314,052800,1.8174,1.8175,1.8174,1.8175
EURNZD,20050314,052900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050314,053000,1.8173,1.8173,1.8171,1.8172
EURNZD,20050314,053100,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,053200,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,053300,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,053400,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,053500,1.8172,1.8173,1.8172,1.8173
EURNZD,20050314,053600,1.8173,1.8174,1.8173,1.8174
EURNZD,20050314,053700,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,053800,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,053900,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,054000,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,054100,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,054200,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,054300,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,054400,1.8174,1.8174,1.8171,1.8171
EURNZD,20050314,054500,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,054600,1.8170,1.8171,1.8170,1.8171
EURNZD,20050314,054700,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,054800,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,054900,1.8170,1.8172,1.8170,1.8172
EURNZD,20050314,055000,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,055100,1.8172,1.8172,1.8172,1.8172
EURNZD,20050314,055200,1.8171,1.8171,1.8171,1.8171
EURNZD,20050314,055300,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055500,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055600,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055700,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055800,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,055900,1.8170,1.8170,1.8170,1.8170
EURNZD,20050314,060000,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,060100,1.8170,1.8171,1.8170,1.8171
EURNZD,20050314,060200,1.8171,1.8172,1.8171,1.8172
EURNZD,20050314,060300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050314,060400,1.8173,1.8173,1.8172,1.8172
EURNZD,20050314,060500,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,060600,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,060700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,060800,1.8168,1.8168,1.8168,1.8168
EURNZD,20050314,060900,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,061000,1.8169,1.8169,1.8168,1.8168
EURNZD,20050314,061100,1.8168,1.8168,1.8167,1.8168
EURNZD,20050314,061200,1.8167,1.8167,1.8167,1.8167
EURNZD,20050314,061300,1.8167,1.8168,1.8167,1.8167
EURNZD,20050314,061400,1.8166,1.8166,1.8162,1.8162
EURNZD,20050314,061500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050314,061600,1.8161,1.8161,1.8161,1.8161
EURNZD,20050314,061700,1.8161,1.8161,1.8160,1.8161
EURNZD,20050314,061800,1.8161,1.8161,1.8160,1.8160
EURNZD,20050314,061900,1.8160,1.8160,1.8159,1.8159
EURNZD,20050314,062000,1.8159,1.8159,1.8158,1.8158
EURNZD,20050314,062100,1.8158,1.8158,1.8157,1.8157
EURNZD,20050314,062200,1.8156,1.8156,1.8156,1.8156
EURNZD,20050314,062300,1.8156,1.8158,1.8156,1.8158
EURNZD,20050314,062400,1.8158,1.8158,1.8158,1.8158
EURNZD,20050314,062500,1.8158,1.8159,1.8158,1.8159
EURNZD,20050314,062600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050314,062700,1.8159,1.8159,1.8157,1.8157
EURNZD,20050314,062800,1.8157,1.8160,1.8157,1.8160
EURNZD,20050314,062900,1.8160,1.8162,1.8160,1.8162
EURNZD,20050314,063000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050314,063100,1.8162,1.8164,1.8162,1.8164
EURNZD,20050314,063200,1.8164,1.8164,1.8163,1.8163
EURNZD,20050314,063300,1.8163,1.8163,1.8160,1.8160
EURNZD,20050314,063400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050314,063500,1.8160,1.8160,1.8159,1.8159
EURNZD,20050314,063600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050314,063700,1.8159,1.8159,1.8157,1.8157
EURNZD,20050314,063800,1.8156,1.8156,1.8155,1.8155
EURNZD,20050314,063900,1.8154,1.8154,1.8153,1.8153
EURNZD,20050314,064000,1.8154,1.8155,1.8154,1.8155
EURNZD,20050314,064100,1.8155,1.8155,1.8154,1.8154
EURNZD,20050314,064200,1.8154,1.8155,1.8154,1.8155
EURNZD,20050314,064300,1.8155,1.8162,1.8155,1.8162
EURNZD,20050314,064400,1.8163,1.8163,1.8162,1.8163
EURNZD,20050314,064500,1.8163,1.8166,1.8163,1.8166
EURNZD,20050314,064600,1.8167,1.8168,1.8167,1.8168
EURNZD,20050314,064700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,064800,1.8169,1.8170,1.8169,1.8170
EURNZD,20050314,064900,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,065000,1.8167,1.8167,1.8166,1.8166
EURNZD,20050314,065100,1.8166,1.8166,1.8165,1.8166
EURNZD,20050314,065200,1.8166,1.8167,1.8166,1.8167
EURNZD,20050314,065300,1.8168,1.8168,1.8167,1.8167
EURNZD,20050314,065400,1.8166,1.8166,1.8158,1.8158
EURNZD,20050314,065500,1.8157,1.8157,1.8156,1.8156
EURNZD,20050314,065600,1.8156,1.8156,1.8155,1.8155
EURNZD,20050314,065700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050314,065800,1.8155,1.8155,1.8155,1.8155
EURNZD,20050314,065900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050314,070000,1.8156,1.8158,1.8156,1.8158
EURNZD,20050314,070100,1.8158,1.8159,1.8158,1.8159
EURNZD,20050314,070200,1.8157,1.8157,1.8155,1.8155
EURNZD,20050314,070300,1.8154,1.8154,1.8148,1.8148
EURNZD,20050314,070400,1.8148,1.8149,1.8148,1.8149
EURNZD,20050314,070500,1.8150,1.8151,1.8150,1.8150
EURNZD,20050314,070600,1.8150,1.8150,1.8149,1.8149
EURNZD,20050314,070700,1.8150,1.8150,1.8150,1.8150
EURNZD,20050314,070800,1.8150,1.8150,1.8148,1.8148
EURNZD,20050314,070900,1.8148,1.8148,1.8147,1.8147
EURNZD,20050314,071000,1.8146,1.8146,1.8145,1.8145
EURNZD,20050314,071100,1.8145,1.8147,1.8145,1.8147
EURNZD,20050314,071200,1.8148,1.8148,1.8148,1.8148
EURNZD,20050314,071300,1.8148,1.8148,1.8146,1.8146
EURNZD,20050314,071400,1.8146,1.8146,1.8144,1.8144
EURNZD,20050314,071500,1.8144,1.8146,1.8144,1.8146
EURNZD,20050314,071600,1.8146,1.8149,1.8146,1.8149
EURNZD,20050314,071700,1.8149,1.8151,1.8149,1.8151
EURNZD,20050314,071800,1.8151,1.8152,1.8151,1.8152
EURNZD,20050314,071900,1.8152,1.8152,1.8151,1.8151
EURNZD,20050314,072000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050314,072100,1.8150,1.8150,1.8148,1.8148
EURNZD,20050314,072200,1.8148,1.8151,1.8147,1.8151
EURNZD,20050314,072300,1.8152,1.8155,1.8152,1.8152
EURNZD,20050314,072400,1.8151,1.8151,1.8150,1.8150
EURNZD,20050314,072500,1.8151,1.8151,1.8151,1.8151
EURNZD,20050314,072600,1.8152,1.8154,1.8152,1.8154
EURNZD,20050314,072700,1.8155,1.8156,1.8155,1.8156
EURNZD,20050314,072800,1.8156,1.8156,1.8153,1.8153
EURNZD,20050314,072900,1.8153,1.8155,1.8153,1.8155
EURNZD,20050314,073000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050314,073100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050314,073200,1.8155,1.8155,1.8154,1.8154
EURNZD,20050314,073300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050314,073400,1.8153,1.8153,1.8153,1.8153
EURNZD,20050314,073500,1.8153,1.8154,1.8153,1.8154
EURNZD,20050314,073600,1.8155,1.8155,1.8152,1.8152
EURNZD,20050314,073700,1.8152,1.8152,1.8152,1.8152
EURNZD,20050314,073800,1.8151,1.8151,1.8149,1.8149
EURNZD,20050314,073900,1.8149,1.8150,1.8148,1.8150
EURNZD,20050314,074000,1.8151,1.8151,1.8149,1.8149
EURNZD,20050314,074100,1.8149,1.8149,1.8148,1.8148
EURNZD,20050314,074200,1.8147,1.8147,1.8146,1.8147
EURNZD,20050314,074300,1.8147,1.8149,1.8147,1.8149
EURNZD,20050314,074400,1.8148,1.8148,1.8147,1.8147
EURNZD,20050314,074500,1.8147,1.8149,1.8147,1.8149
EURNZD,20050314,074600,1.8149,1.8150,1.8149,1.8150
EURNZD,20050314,074700,1.8150,1.8150,1.8149,1.8149
EURNZD,20050314,074800,1.8149,1.8149,1.8148,1.8148
EURNZD,20050314,074900,1.8148,1.8148,1.8147,1.8147
EURNZD,20050314,075000,1.8148,1.8148,1.8148,1.8148
EURNZD,20050314,075100,1.8148,1.8148,1.8148,1.8148
EURNZD,20050314,075200,1.8148,1.8149,1.8148,1.8149
EURNZD,20050314,075300,1.8150,1.8152,1.8150,1.8152
EURNZD,20050314,075400,1.8152,1.8154,1.8152,1.8154
EURNZD,20050314,075500,1.8154,1.8155,1.8154,1.8155
EURNZD,20050314,075600,1.8155,1.8155,1.8142,1.8142
EURNZD,20050314,075700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050314,075800,1.8142,1.8144,1.8142,1.8143
EURNZD,20050314,075900,1.8143,1.8144,1.8143,1.8144
EURNZD,20050314,080000,1.8144,1.8147,1.8144,1.8147
EURNZD,20050314,080100,1.8147,1.8147,1.8145,1.8145
EURNZD,20050314,080200,1.8144,1.8144,1.8141,1.8141
EURNZD,20050314,080300,1.8141,1.8141,1.8139,1.8140
EURNZD,20050314,080400,1.8140,1.8142,1.8140,1.8142
EURNZD,20050314,080500,1.8141,1.8141,1.8139,1.8139
EURNZD,20050314,080600,1.8138,1.8139,1.8138,1.8139
EURNZD,20050314,080700,1.8140,1.8141,1.8140,1.8141
EURNZD,20050314,080800,1.8141,1.8141,1.8127,1.8127
EURNZD,20050314,080900,1.8128,1.8132,1.8128,1.8132
EURNZD,20050314,081000,1.8134,1.8135,1.8134,1.8135
EURNZD,20050314,081100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050314,081200,1.8136,1.8136,1.8135,1.8135
EURNZD,20050314,081300,1.8135,1.8135,1.8131,1.8131
EURNZD,20050314,081400,1.8132,1.8133,1.8132,1.8133
EURNZD,20050314,081500,1.8134,1.8137,1.8134,1.8137
EURNZD,20050314,081600,1.8137,1.8138,1.8137,1.8138
EURNZD,20050314,081700,1.8138,1.8138,1.8137,1.8137
EURNZD,20050314,081800,1.8137,1.8137,1.8132,1.8132
EURNZD,20050314,081900,1.8131,1.8133,1.8130,1.8133
EURNZD,20050314,082000,1.8133,1.8134,1.8133,1.8134
EURNZD,20050314,082100,1.8133,1.8133,1.8128,1.8128
EURNZD,20050314,082200,1.8128,1.8128,1.8127,1.8127
EURNZD,20050314,082300,1.8128,1.8133,1.8128,1.8133
EURNZD,20050314,082400,1.8133,1.8133,1.8128,1.8128
EURNZD,20050314,082500,1.8126,1.8126,1.8121,1.8121
EURNZD,20050314,082600,1.8120,1.8122,1.8119,1.8122
EURNZD,20050314,082700,1.8123,1.8126,1.8121,1.8126
EURNZD,20050314,082800,1.8128,1.8130,1.8128,1.8130
EURNZD,20050314,082900,1.8131,1.8132,1.8131,1.8132
EURNZD,20050314,083000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050314,083100,1.8134,1.8134,1.8133,1.8133
EURNZD,20050314,083200,1.8132,1.8132,1.8131,1.8131
EURNZD,20050314,083300,1.8128,1.8128,1.8117,1.8117
EURNZD,20050314,083400,1.8116,1.8116,1.8115,1.8116
EURNZD,20050314,083500,1.8117,1.8125,1.8117,1.8125
EURNZD,20050314,083600,1.8126,1.8127,1.8126,1.8126
EURNZD,20050314,083700,1.8126,1.8126,1.8126,1.8126
EURNZD,20050314,083800,1.8125,1.8125,1.8119,1.8119
EURNZD,20050314,083900,1.8118,1.8119,1.8117,1.8119
EURNZD,20050314,084000,1.8120,1.8125,1.8120,1.8125
EURNZD,20050314,084100,1.8124,1.8124,1.8120,1.8122
EURNZD,20050314,084200,1.8120,1.8123,1.8120,1.8123
EURNZD,20050314,084300,1.8124,1.8128,1.8124,1.8128
EURNZD,20050314,084400,1.8128,1.8128,1.8128,1.8128
EURNZD,20050314,084500,1.8128,1.8128,1.8126,1.8127
EURNZD,20050314,084600,1.8128,1.8130,1.8128,1.8129
EURNZD,20050314,084700,1.8129,1.8129,1.8128,1.8128
EURNZD,20050314,084800,1.8128,1.8129,1.8128,1.8129
EURNZD,20050314,084900,1.8128,1.8130,1.8127,1.8130
EURNZD,20050314,085000,1.8130,1.8130,1.8128,1.8128
EURNZD,20050314,085100,1.8128,1.8128,1.8126,1.8126
EURNZD,20050314,085200,1.8126,1.8126,1.8125,1.8126
EURNZD,20050314,085300,1.8128,1.8128,1.8126,1.8126
EURNZD,20050314,085400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050314,085500,1.8127,1.8131,1.8127,1.8131
EURNZD,20050314,085600,1.8131,1.8135,1.8130,1.8135
EURNZD,20050314,085700,1.8135,1.8135,1.8132,1.8132
EURNZD,20050314,085800,1.8136,1.8144,1.8136,1.8144
EURNZD,20050314,085900,1.8144,1.8145,1.8144,1.8144
EURNZD,20050314,090000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050314,090100,1.8144,1.8144,1.8141,1.8141
EURNZD,20050314,090200,1.8141,1.8142,1.8141,1.8141
EURNZD,20050314,090300,1.8140,1.8140,1.8135,1.8135
EURNZD,20050314,090400,1.8135,1.8135,1.8133,1.8133
EURNZD,20050314,090500,1.8133,1.8133,1.8133,1.8133
EURNZD,20050314,090600,1.8133,1.8134,1.8132,1.8132
EURNZD,20050314,090700,1.8131,1.8133,1.8131,1.8133
EURNZD,20050314,090800,1.8133,1.8133,1.8131,1.8133
EURNZD,20050314,090900,1.8134,1.8137,1.8134,1.8137
EURNZD,20050314,091000,1.8137,1.8138,1.8137,1.8138
EURNZD,20050314,091100,1.8138,1.8138,1.8135,1.8135
EURNZD,20050314,091200,1.8134,1.8134,1.8134,1.8134
EURNZD,20050314,091300,1.8134,1.8135,1.8134,1.8135
EURNZD,20050314,091400,1.8135,1.8135,1.8134,1.8135
EURNZD,20050314,091500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050314,091600,1.8137,1.8137,1.8137,1.8137
EURNZD,20050314,091700,1.8137,1.8139,1.8137,1.8139
EURNZD,20050314,091800,1.8139,1.8141,1.8139,1.8141
EURNZD,20050314,091900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050314,092000,1.8144,1.8144,1.8142,1.8142
EURNZD,20050314,092100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050314,092200,1.8141,1.8142,1.8141,1.8142
EURNZD,20050314,092300,1.8142,1.8143,1.8142,1.8143
EURNZD,20050314,092400,1.8144,1.8145,1.8144,1.8145
EURNZD,20050314,092500,1.8145,1.8145,1.8144,1.8144
EURNZD,20050314,092600,1.8142,1.8142,1.8141,1.8142
EURNZD,20050314,092700,1.8142,1.8144,1.8142,1.8142
EURNZD,20050314,092800,1.8142,1.8142,1.8137,1.8137
EURNZD,20050314,092900,1.8137,1.8137,1.8129,1.8130
EURNZD,20050314,093000,1.8131,1.8131,1.8128,1.8129
EURNZD,20050314,093100,1.8130,1.8132,1.8130,1.8132
EURNZD,20050314,093200,1.8133,1.8134,1.8133,1.8134
EURNZD,20050314,093300,1.8134,1.8134,1.8132,1.8132
EURNZD,20050314,093400,1.8131,1.8133,1.8131,1.8131
EURNZD,20050314,093500,1.8128,1.8128,1.8125,1.8128
EURNZD,20050314,093600,1.8130,1.8135,1.8130,1.8135
EURNZD,20050314,093700,1.8135,1.8139,1.8135,1.8138
EURNZD,20050314,093800,1.8136,1.8136,1.8131,1.8131
EURNZD,20050314,093900,1.8131,1.8133,1.8130,1.8130
EURNZD,20050314,094000,1.8130,1.8130,1.8129,1.8130
EURNZD,20050314,094100,1.8129,1.8130,1.8129,1.8130
EURNZD,20050314,094200,1.8130,1.8131,1.8128,1.8128
EURNZD,20050314,094300,1.8128,1.8132,1.8128,1.8131
EURNZD,20050314,094400,1.8131,1.8133,1.8131,1.8133
EURNZD,20050314,094500,1.8134,1.8134,1.8131,1.8131
EURNZD,20050314,094600,1.8131,1.8131,1.8129,1.8129
EURNZD,20050314,094700,1.8128,1.8129,1.8128,1.8129
EURNZD,20050314,094800,1.8128,1.8130,1.8128,1.8130
EURNZD,20050314,094900,1.8131,1.8135,1.8131,1.8135
EURNZD,20050314,095000,1.8138,1.8138,1.8136,1.8136
EURNZD,20050314,095100,1.8136,1.8137,1.8136,1.8136
EURNZD,20050314,095200,1.8135,1.8135,1.8133,1.8135
EURNZD,20050314,095300,1.8137,1.8137,1.8135,1.8136
EURNZD,20050314,095400,1.8135,1.8138,1.8135,1.8138
EURNZD,20050314,095500,1.8139,1.8139,1.8138,1.8138
EURNZD,20050314,095600,1.8139,1.8140,1.8139,1.8140
EURNZD,20050314,095700,1.8140,1.8142,1.8140,1.8142
EURNZD,20050314,095800,1.8144,1.8144,1.8142,1.8142
EURNZD,20050314,095900,1.8141,1.8141,1.8140,1.8140
EURNZD,20050314,100000,1.8140,1.8140,1.8140,1.8140
EURNZD,20050314,100100,1.8139,1.8140,1.8137,1.8140
EURNZD,20050314,100200,1.8142,1.8142,1.8140,1.8140
EURNZD,20050314,100300,1.8139,1.8139,1.8137,1.8138
EURNZD,20050314,100400,1.8139,1.8147,1.8139,1.8147
EURNZD,20050314,100500,1.8149,1.8151,1.8149,1.8151
EURNZD,20050314,100600,1.8152,1.8153,1.8152,1.8152
EURNZD,20050314,100700,1.8151,1.8151,1.8148,1.8148
EURNZD,20050314,100800,1.8149,1.8149,1.8149,1.8149
EURNZD,20050314,100900,1.8149,1.8153,1.8149,1.8153
EURNZD,20050314,101000,1.8151,1.8151,1.8149,1.8149
EURNZD,20050314,101100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050314,101200,1.8149,1.8149,1.8147,1.8147
EURNZD,20050314,101300,1.8147,1.8151,1.8147,1.8151
EURNZD,20050314,101400,1.8150,1.8153,1.8150,1.8153
EURNZD,20050314,101500,1.8154,1.8154,1.8150,1.8150
EURNZD,20050314,101600,1.8150,1.8150,1.8150,1.8150
EURNZD,20050314,101700,1.8150,1.8150,1.8148,1.8148
EURNZD,20050314,101800,1.8148,1.8148,1.8148,1.8148
EURNZD,20050314,101900,1.8148,1.8148,1.8146,1.8146
EURNZD,20050314,102000,1.8146,1.8146,1.8144,1.8144
EURNZD,20050314,102100,1.8144,1.8144,1.8144,1.8144
EURNZD,20050314,102200,1.8144,1.8144,1.8142,1.8142
EURNZD,20050314,102300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050314,102400,1.8141,1.8141,1.8141,1.8141
EURNZD,20050314,102500,1.8141,1.8141,1.8140,1.8140
EURNZD,20050314,102600,1.8139,1.8140,1.8139,1.8139
EURNZD,20050314,102700,1.8140,1.8141,1.8140,1.8141
EURNZD,20050314,102800,1.8141,1.8141,1.8138,1.8138
EURNZD,20050314,102900,1.8137,1.8138,1.8135,1.8138
EURNZD,20050314,103000,1.8140,1.8142,1.8140,1.8142
EURNZD,20050314,103100,1.8142,1.8142,1.8139,1.8139
EURNZD,20050314,103200,1.8140,1.8141,1.8140,1.8141
EURNZD,20050314,103300,1.8142,1.8145,1.8142,1.8144
EURNZD,20050314,103400,1.8143,1.8143,1.8141,1.8142
EURNZD,20050314,103500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050314,103600,1.8142,1.8144,1.8142,1.8144
EURNZD,20050314,103700,1.8146,1.8151,1.8146,1.8151
EURNZD,20050314,103800,1.8153,1.8163,1.8153,1.8163
EURNZD,20050314,103900,1.8163,1.8165,1.8163,1.8165
EURNZD,20050314,104000,1.8164,1.8165,1.8164,1.8165
EURNZD,20050314,104100,1.8165,1.8170,1.8165,1.8170
EURNZD,20050314,104200,1.8170,1.8176,1.8170,1.8176
EURNZD,20050314,104300,1.8178,1.8178,1.8178,1.8178
EURNZD,20050314,104400,1.8178,1.8178,1.8177,1.8177
EURNZD,20050314,104500,1.8177,1.8177,1.8175,1.8176
EURNZD,20050314,104600,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,104700,1.8178,1.8178,1.8175,1.8175
EURNZD,20050314,104800,1.8175,1.8175,1.8174,1.8174
EURNZD,20050314,104900,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,105000,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,105100,1.8173,1.8173,1.8165,1.8165
EURNZD,20050314,105200,1.8163,1.8163,1.8162,1.8162
EURNZD,20050314,105300,1.8161,1.8161,1.8161,1.8161
EURNZD,20050314,105400,1.8159,1.8159,1.8158,1.8159
EURNZD,20050314,105500,1.8160,1.8161,1.8160,1.8161
EURNZD,20050314,105600,1.8162,1.8172,1.8162,1.8172
EURNZD,20050314,105700,1.8176,1.8178,1.8176,1.8178
EURNZD,20050314,105800,1.8178,1.8178,1.8178,1.8178
EURNZD,20050314,105900,1.8178,1.8178,1.8177,1.8177
EURNZD,20050314,110000,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,110100,1.8177,1.8178,1.8177,1.8178
EURNZD,20050314,110200,1.8177,1.8181,1.8177,1.8181
EURNZD,20050314,110300,1.8182,1.8193,1.8182,1.8193
EURNZD,20050314,110400,1.8192,1.8192,1.8190,1.8190
EURNZD,20050314,110500,1.8189,1.8189,1.8187,1.8189
EURNZD,20050314,110600,1.8189,1.8189,1.8186,1.8186
EURNZD,20050314,110700,1.8186,1.8187,1.8183,1.8183
EURNZD,20050314,110800,1.8181,1.8181,1.8177,1.8177
EURNZD,20050314,110900,1.8177,1.8177,1.8176,1.8176
EURNZD,20050314,111000,1.8177,1.8179,1.8177,1.8179
EURNZD,20050314,111100,1.8179,1.8180,1.8179,1.8179
EURNZD,20050314,111200,1.8179,1.8179,1.8178,1.8178
EURNZD,20050314,111300,1.8177,1.8177,1.8176,1.8176
EURNZD,20050314,111400,1.8176,1.8178,1.8176,1.8178
EURNZD,20050314,111500,1.8177,1.8177,1.8175,1.8175
EURNZD,20050314,111600,1.8174,1.8174,1.8170,1.8172
EURNZD,20050314,111700,1.8173,1.8180,1.8173,1.8180
EURNZD,20050314,111800,1.8182,1.8183,1.8182,1.8182
EURNZD,20050314,111900,1.8181,1.8182,1.8180,1.8180
EURNZD,20050314,112000,1.8179,1.8179,1.8176,1.8176
EURNZD,20050314,112100,1.8176,1.8176,1.8175,1.8176
EURNZD,20050314,112200,1.8176,1.8176,1.8176,1.8176
EURNZD,20050314,112300,1.8176,1.8176,1.8176,1.8176
EURNZD,20050314,112400,1.8175,1.8178,1.8175,1.8178
EURNZD,20050314,112500,1.8178,1.8179,1.8178,1.8179
EURNZD,20050314,112600,1.8179,1.8180,1.8179,1.8179
EURNZD,20050314,112700,1.8179,1.8180,1.8179,1.8180
EURNZD,20050314,112800,1.8180,1.8181,1.8180,1.8181
EURNZD,20050314,112900,1.8181,1.8182,1.8181,1.8182
EURNZD,20050314,113000,1.8182,1.8182,1.8179,1.8179
EURNZD,20050314,113100,1.8177,1.8177,1.8174,1.8174
EURNZD,20050314,113200,1.8175,1.8175,1.8174,1.8174
EURNZD,20050314,113300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050314,113400,1.8172,1.8175,1.8172,1.8175
EURNZD,20050314,113500,1.8177,1.8181,1.8177,1.8181
EURNZD,20050314,113600,1.8182,1.8183,1.8182,1.8183
EURNZD,20050314,113700,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,113800,1.8182,1.8182,1.8181,1.8181
EURNZD,20050314,113900,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,114000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050314,114100,1.8180,1.8182,1.8180,1.8182
EURNZD,20050314,114200,1.8183,1.8186,1.8182,1.8182
EURNZD,20050314,114300,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,114400,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,114500,1.8179,1.8179,1.8178,1.8178
EURNZD,20050314,114600,1.8181,1.8184,1.8181,1.8184
EURNZD,20050314,114700,1.8185,1.8185,1.8185,1.8185
EURNZD,20050314,114800,1.8185,1.8185,1.8184,1.8184
EURNZD,20050314,114900,1.8184,1.8184,1.8183,1.8183
EURNZD,20050314,115000,1.8183,1.8184,1.8183,1.8184
EURNZD,20050314,115100,1.8184,1.8184,1.8182,1.8182
EURNZD,20050314,115200,1.8183,1.8183,1.8179,1.8179
EURNZD,20050314,115300,1.8179,1.8179,1.8176,1.8176
EURNZD,20050314,115400,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,115500,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,115600,1.8177,1.8177,1.8176,1.8176
EURNZD,20050314,115700,1.8176,1.8176,1.8174,1.8174
EURNZD,20050314,115800,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,115900,1.8174,1.8174,1.8174,1.8174
EURNZD,20050314,120000,1.8174,1.8174,1.8173,1.8173
EURNZD,20050314,120100,1.8173,1.8173,1.8173,1.8173
EURNZD,20050314,120200,1.8173,1.8173,1.8173,1.8173
EURNZD,20050314,120300,1.8174,1.8176,1.8174,1.8176
EURNZD,20050314,120400,1.8176,1.8177,1.8176,1.8177
EURNZD,20050314,120500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,120600,1.8181,1.8187,1.8181,1.8187
EURNZD,20050314,120700,1.8185,1.8185,1.8183,1.8184
EURNZD,20050314,120800,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,120900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050314,121000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050314,121100,1.8177,1.8177,1.8177,1.8177
EURNZD,20050314,121200,1.8177,1.8181,1.8177,1.8181
EURNZD,20050314,121300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,121400,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,121500,1.8180,1.8181,1.8178,1.8181
EURNZD,20050314,121600,1.8181,1.8181,1.8179,1.8179
EURNZD,20050314,121700,1.8180,1.8183,1.8180,1.8183
EURNZD,20050314,121800,1.8184,1.8184,1.8181,1.8181
EURNZD,20050314,121900,1.8179,1.8181,1.8177,1.8181
EURNZD,20050314,122000,1.8182,1.8186,1.8182,1.8186
EURNZD,20050314,122100,1.8186,1.8186,1.8170,1.8170
EURNZD,20050314,122200,1.8167,1.8168,1.8167,1.8167
EURNZD,20050314,122300,1.8166,1.8168,1.8163,1.8168
EURNZD,20050314,122400,1.8169,1.8170,1.8169,1.8170
EURNZD,20050314,122500,1.8170,1.8170,1.8168,1.8168
EURNZD,20050314,122600,1.8169,1.8169,1.8169,1.8169
EURNZD,20050314,122700,1.8169,1.8172,1.8169,1.8172
EURNZD,20050314,122800,1.8172,1.8176,1.8172,1.8176
EURNZD,20050314,122900,1.8177,1.8179,1.8177,1.8179
EURNZD,20050314,123000,1.8180,1.8181,1.8180,1.8180
EURNZD,20050314,123100,1.8179,1.8179,1.8178,1.8178
EURNZD,20050314,123200,1.8177,1.8181,1.8177,1.8181
EURNZD,20050314,123300,1.8183,1.8184,1.8183,1.8183
EURNZD,20050314,123400,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,123500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050314,123600,1.8181,1.8181,1.8175,1.8175
EURNZD,20050314,123700,1.8175,1.8175,1.8173,1.8175
EURNZD,20050314,123800,1.8177,1.8177,1.8176,1.8176
EURNZD,20050314,123900,1.8176,1.8180,1.8176,1.8180
EURNZD,20050314,124000,1.8181,1.8188,1.8181,1.8188
EURNZD,20050314,124100,1.8187,1.8189,1.8186,1.8189
EURNZD,20050314,124200,1.8190,1.8190,1.8186,1.8186
EURNZD,20050314,124300,1.8186,1.8186,1.8185,1.8185
EURNZD,20050314,124400,1.8185,1.8185,1.8185,1.8185
EURNZD,20050314,124500,1.8184,1.8189,1.8184,1.8187
EURNZD,20050314,124600,1.8188,1.8191,1.8188,1.8191
EURNZD,20050314,124700,1.8191,1.8198,1.8191,1.8198
EURNZD,20050314,124800,1.8199,1.8200,1.8199,1.8199
EURNZD,20050314,124900,1.8198,1.8200,1.8198,1.8199
EURNZD,20050314,125000,1.8198,1.8198,1.8195,1.8195
EURNZD,20050314,125100,1.8193,1.8193,1.8189,1.8189
EURNZD,20050314,125200,1.8188,1.8190,1.8188,1.8190
EURNZD,20050314,125300,1.8191,1.8192,1.8191,1.8191
EURNZD,20050314,125400,1.8190,1.8192,1.8190,1.8190
EURNZD,20050314,125500,1.8189,1.8189,1.8187,1.8187
EURNZD,20050314,125600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050314,125700,1.8186,1.8186,1.8185,1.8185
EURNZD,20050314,125800,1.8185,1.8188,1.8185,1.8187
EURNZD,20050314,125900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050314,130000,1.8185,1.8185,1.8183,1.8183
EURNZD,20050314,130100,1.8181,1.8182,1.8181,1.8182
EURNZD,20050314,130200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050314,130300,1.8182,1.8182,1.8181,1.8181
EURNZD,20050314,130400,1.8181,1.8181,1.8181,1.8181
EURNZD,20050314,130500,1.8181,1.8183,1.8181,1.8183
EURNZD,20050314,130600,1.8184,1.8186,1.8184,1.8186
EURNZD,20050314,130700,1.8186,1.8186,1.8183,1.8186
EURNZD,20050314,130800,1.8187,1.8188,1.8187,1.8187
EURNZD,20050314,130900,1.8188,1.8189,1.8187,1.8188
EURNZD,20050314,131000,1.8187,1.8187,1.8184,1.8184
EURNZD,20050314,131100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050314,131200,1.8181,1.8183,1.8181,1.8183
EURNZD,20050314,131300,1.8183,1.8186,1.8183,1.8186
EURNZD,20050314,131400,1.8187,1.8187,1.8184,1.8184
EURNZD,20050314,131500,1.8184,1.8184,1.8182,1.8182
EURNZD,20050314,131600,1.8182,1.8182,1.8181,1.8181
EURNZD,20050314,131700,1.8179,1.8182,1.8179,1.8182
EURNZD,20050314,131800,1.8184,1.8184,1.8182,1.8182
EURNZD,20050314,131900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050314,132000,1.8182,1.8186,1.8182,1.8186
EURNZD,20050314,132100,1.8186,1.8186,1.8184,1.8184
EURNZD,20050314,132200,1.8183,1.8183,1.8181,1.8181
EURNZD,20050314,132300,1.8180,1.8183,1.8180,1.8183
EURNZD,20050314,132400,1.8184,1.8187,1.8184,1.8185
EURNZD,20050314,132500,1.8184,1.8185,1.8180,1.8185
EURNZD,20050314,132600,1.8187,1.8187,1.8185,1.8185
EURNZD,20050314,132700,1.8186,1.8187,1.8186,1.8186
EURNZD,20050314,132800,1.8186,1.8186,1.8179,1.8179
EURNZD,20050314,132900,1.8180,1.8182,1.8180,1.8182
EURNZD,20050314,133000,1.8183,1.8184,1.8182,1.8182
EURNZD,20050314,133100,1.8181,1.8182,1.8181,1.8182
EURNZD,20050314,133200,1.8182,1.8182,1.8181,1.8181
EURNZD,20050314,133300,1.8182,1.8183,1.8182,1.8183
EURNZD,20050314,133400,1.8183,1.8183,1.8177,1.8177
EURNZD,20050314,133500,1.8174,1.8174,1.8164,1.8165
EURNZD,20050314,133600,1.8166,1.8169,1.8166,1.8169
EURNZD,20050314,133700,1.8169,1.8169,1.8163,1.8163
EURNZD,20050314,133800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050314,133900,1.8166,1.8166,1.8154,1.8156
EURNZD,20050314,134000,1.8158,1.8172,1.8158,1.8172
EURNZD,20050314,134100,1.8173,1.8173,1.8168,1.8168
EURNZD,20050314,134200,1.8168,1.8169,1.8164,1.8164
EURNZD,20050314,134300,1.8163,1.8163,1.8158,1.8158
EURNZD,20050314,134400,1.8156,1.8160,1.8156,1.8158
EURNZD,20050314,134500,1.8157,1.8157,1.8156,1.8156
EURNZD,20050314,134600,1.8156,1.8160,1.8156,1.8160
EURNZD,20050314,134700,1.8161,1.8162,1.8161,1.8162
EURNZD,20050314,134800,1.8161,1.8161,1.8159,1.8161
EURNZD,20050314,134900,1.8161,1.8168,1.8161,1.8168
EURNZD,20050314,135000,1.8169,1.8171,1.8169,1.8170
EURNZD,20050314,135100,1.8167,1.8167,1.8165,1.8165
EURNZD,20050314,135200,1.8165,1.8167,1.8164,1.8167
EURNZD,20050314,135300,1.8167,1.8167,1.8167,1.8167
EURNZD,20050314,135400,1.8165,1.8168,1.8165,1.8168
EURNZD,20050314,135500,1.8169,1.8179,1.8169,1.8177
EURNZD,20050314,135600,1.8176,1.8176,1.8170,1.8171
EURNZD,20050314,135700,1.8170,1.8170,1.8169,1.8169
EURNZD,20050314,135800,1.8170,1.8170,1.8164,1.8167
EURNZD,20050314,135900,1.8168,1.8169,1.8168,1.8168
EURNZD,20050314,140000,1.8168,1.8168,1.8167,1.8168
EURNZD,20050314,140100,1.8168,1.8168,1.8165,1.8165
EURNZD,20050314,140200,1.8163,1.8163,1.8158,1.8158
EURNZD,20050314,140300,1.8157,1.8161,1.8156,1.8161
EURNZD,20050314,140400,1.8162,1.8163,1.8162,1.8163
EURNZD,20050314,140500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050314,140600,1.8163,1.8163,1.8163,1.8163
EURNZD,20050314,140700,1.8163,1.8164,1.8163,1.8163
EURNZD,20050314,140800,1.8162,1.8162,1.8160,1.8160
EURNZD,20050314,140900,1.8161,1.8162,1.8161,1.8162
EURNZD,20050314,141000,1.8161,1.8161,1.8156,1.8156
EURNZD,20050314,141100,1.8154,1.8154,1.8153,1.8153
EURNZD,20050314,141200,1.8152,1.8152,1.8147,1.8147
EURNZD,20050314,141300,1.8147,1.8147,1.8145,1.8145
EURNZD,20050314,141400,1.8144,1.8144,1.8142,1.8144
EURNZD,20050314,141500,1.8144,1.8144,1.8141,1.8141
EURNZD,20050314,141600,1.8141,1.8142,1.8138,1.8138
EURNZD,20050314,141700,1.8133,1.8133,1.8129,1.8133
EURNZD,20050314,141800,1.8133,1.8135,1.8132,1.8132
EURNZD,20050314,141900,1.8129,1.8129,1.8127,1.8128
EURNZD,20050314,142000,1.8129,1.8129,1.8125,1.8126
EURNZD,20050314,142100,1.8127,1.8132,1.8127,1.8132
EURNZD,20050314,142200,1.8133,1.8138,1.8133,1.8137
EURNZD,20050314,142300,1.8135,1.8135,1.8133,1.8135
EURNZD,20050314,142400,1.8134,1.8135,1.8134,1.8135
EURNZD,20050314,142500,1.8132,1.8132,1.8127,1.8128
EURNZD,20050314,142600,1.8126,1.8132,1.8126,1.8132
EURNZD,20050314,142700,1.8131,1.8132,1.8131,1.8132
EURNZD,20050314,142800,1.8132,1.8137,1.8132,1.8137
EURNZD,20050314,142900,1.8137,1.8139,1.8137,1.8139
EURNZD,20050314,143000,1.8140,1.8142,1.8140,1.8142
EURNZD,20050314,143100,1.8143,1.8143,1.8142,1.8142
EURNZD,20050314,143200,1.8143,1.8146,1.8143,1.8146
EURNZD,20050314,143300,1.8146,1.8148,1.8146,1.8148
EURNZD,20050314,143400,1.8148,1.8148,1.8148,1.8148
EURNZD,20050314,143500,1.8148,1.8148,1.8147,1.8148
EURNZD,20050314,143600,1.8148,1.8148,1.8146,1.8146
EURNZD,20050314,143700,1.8147,1.8149,1.8147,1.8149
EURNZD,20050314,143800,1.8150,1.8151,1.8148,1.8148
EURNZD,20050314,143900,1.8148,1.8148,1.8146,1.8146
EURNZD,20050314,144000,1.8146,1.8146,1.8145,1.8145
EURNZD,20050314,144100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050314,144200,1.8146,1.8146,1.8141,1.8141
EURNZD,20050314,144300,1.8142,1.8145,1.8142,1.8145
EURNZD,20050314,144400,1.8146,1.8147,1.8146,1.8147
EURNZD,20050314,144500,1.8146,1.8147,1.8146,1.8147
EURNZD,20050314,144600,1.8149,1.8150,1.8149,1.8150
EURNZD,20050314,144700,1.8150,1.8150,1.8147,1.8147
EURNZD,20050314,144800,1.8145,1.8145,1.8142,1.8142
EURNZD,20050314,144900,1.8142,1.8142,1.8138,1.8138
EURNZD,20050314,145000,1.8137,1.8137,1.8135,1.8137
EURNZD,20050314,145100,1.8137,1.8139,1.8137,1.8138
EURNZD,20050314,145200,1.8137,1.8137,1.8135,1.8135
EURNZD,20050314,145300,1.8133,1.8135,1.8133,1.8135
EURNZD,20050314,145400,1.8136,1.8140,1.8136,1.8140
EURNZD,20050314,145500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050314,145600,1.8140,1.8140,1.8139,1.8139
EURNZD,20050314,145700,1.8139,1.8140,1.8139,1.8140
EURNZD,20050314,145800,1.8139,1.8140,1.8136,1.8136
EURNZD,20050314,145900,1.8135,1.8135,1.8132,1.8134
EURNZD,20050314,150000,1.8134,1.8136,1.8134,1.8135
EURNZD,20050314,150100,1.8135,1.8135,1.8134,1.8134
EURNZD,20050314,150200,1.8132,1.8132,1.8131,1.8131
EURNZD,20050314,150300,1.8131,1.8131,1.8130,1.8130
EURNZD,20050314,150400,1.8130,1.8131,1.8130,1.8131
EURNZD,20050314,150500,1.8132,1.8134,1.8132,1.8134
EURNZD,20050314,150600,1.8138,1.8142,1.8138,1.8142
EURNZD,20050314,150700,1.8142,1.8142,1.8139,1.8139
EURNZD,20050314,150800,1.8137,1.8138,1.8137,1.8138
EURNZD,20050314,150900,1.8137,1.8137,1.8134,1.8135
EURNZD,20050314,151000,1.8134,1.8134,1.8133,1.8133
EURNZD,20050314,151100,1.8133,1.8139,1.8133,1.8139
EURNZD,20050314,151200,1.8139,1.8142,1.8139,1.8142
EURNZD,20050314,151300,1.8144,1.8147,1.8144,1.8147
EURNZD,20050314,151400,1.8147,1.8149,1.8147,1.8147
EURNZD,20050314,151500,1.8146,1.8146,1.8143,1.8143
EURNZD,20050314,151600,1.8143,1.8143,1.8142,1.8142
EURNZD,20050314,151700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050314,151800,1.8142,1.8142,1.8137,1.8137
EURNZD,20050314,151900,1.8135,1.8138,1.8135,1.8138
EURNZD,20050314,152000,1.8139,1.8141,1.8139,1.8141
EURNZD,20050314,152100,1.8140,1.8140,1.8135,1.8135
EURNZD,20050314,152200,1.8134,1.8134,1.8128,1.8128
EURNZD,20050314,152300,1.8130,1.8130,1.8128,1.8128
EURNZD,20050314,152400,1.8127,1.8127,1.8127,1.8127
EURNZD,20050314,152500,1.8127,1.8135,1.8127,1.8135
EURNZD,20050314,152600,1.8134,1.8134,1.8128,1.8129
EURNZD,20050314,152700,1.8127,1.8127,1.8123,1.8127
EURNZD,20050314,152800,1.8127,1.8130,1.8127,1.8130
EURNZD,20050314,152900,1.8130,1.8133,1.8130,1.8130
EURNZD,20050314,153000,1.8128,1.8136,1.8128,1.8136
EURNZD,20050314,153100,1.8137,1.8137,1.8135,1.8135
EURNZD,20050314,153200,1.8137,1.8145,1.8137,1.8139
EURNZD,20050314,153300,1.8137,1.8137,1.8135,1.8135
EURNZD,20050314,153400,1.8134,1.8139,1.8133,1.8139
EURNZD,20050314,153500,1.8138,1.8138,1.8137,1.8137
EURNZD,20050314,153600,1.8138,1.8141,1.8138,1.8141
EURNZD,20050314,153700,1.8142,1.8142,1.8140,1.8142
EURNZD,20050314,153800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050314,153900,1.8140,1.8140,1.8140,1.8140
EURNZD,20050314,154000,1.8142,1.8142,1.8139,1.8139
EURNZD,20050314,154100,1.8138,1.8138,1.8138,1.8138
EURNZD,20050314,154200,1.8138,1.8138,1.8135,1.8135
EURNZD,20050314,154300,1.8135,1.8135,1.8133,1.8133
EURNZD,20050314,154400,1.8133,1.8133,1.8128,1.8129
EURNZD,20050314,154500,1.8129,1.8129,1.8127,1.8128
EURNZD,20050314,154600,1.8129,1.8132,1.8129,1.8132
EURNZD,20050314,154700,1.8133,1.8134,1.8132,1.8134
EURNZD,20050314,154800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050314,154900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050314,155000,1.8135,1.8135,1.8135,1.8135
EURNZD,20050314,155100,1.8134,1.8134,1.8133,1.8133
EURNZD,20050314,155200,1.8135,1.8135,1.8135,1.8135
EURNZD,20050314,155300,1.8137,1.8137,1.8133,1.8133
EURNZD,20050314,155400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050314,155500,1.8131,1.8132,1.8131,1.8132
EURNZD,20050314,155600,1.8132,1.8133,1.8132,1.8133
EURNZD,20050314,155700,1.8132,1.8132,1.8131,1.8131
EURNZD,20050314,155800,1.8132,1.8132,1.8130,1.8130
EURNZD,20050314,155900,1.8130,1.8134,1.8130,1.8134
EURNZD,20050314,160000,1.8135,1.8137,1.8135,1.8137
EURNZD,20050314,160100,1.8138,1.8138,1.8136,1.8137
EURNZD,20050314,160200,1.8138,1.8141,1.8138,1.8141
EURNZD,20050314,160300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050314,160400,1.8142,1.8144,1.8142,1.8144
EURNZD,20050314,160500,1.8144,1.8144,1.8140,1.8140
EURNZD,20050314,160600,1.8138,1.8139,1.8137,1.8137
EURNZD,20050314,160700,1.8135,1.8137,1.8134,1.8137
EURNZD,20050314,160800,1.8138,1.8138,1.8131,1.8131
EURNZD,20050314,160900,1.8132,1.8133,1.8131,1.8131
EURNZD,20050314,161000,1.8128,1.8131,1.8128,1.8131
EURNZD,20050314,161100,1.8132,1.8133,1.8131,1.8131
EURNZD,20050314,161200,1.8131,1.8135,1.8131,1.8135
EURNZD,20050314,161300,1.8135,1.8137,1.8135,1.8137
EURNZD,20050314,161400,1.8138,1.8138,1.8137,1.8137
EURNZD,20050314,161500,1.8136,1.8138,1.8136,1.8138
EURNZD,20050314,161600,1.8140,1.8140,1.8135,1.8135
EURNZD,20050314,161700,1.8135,1.8135,1.8134,1.8134
EURNZD,20050314,161800,1.8134,1.8134,1.8134,1.8134
EURNZD,20050314,161900,1.8134,1.8134,1.8130,1.8130
EURNZD,20050314,162000,1.8128,1.8128,1.8126,1.8128
EURNZD,20050314,162100,1.8128,1.8130,1.8128,1.8130
EURNZD,20050314,162200,1.8133,1.8133,1.8133,1.8133
EURNZD,20050314,162300,1.8132,1.8134,1.8132,1.8133
EURNZD,20050314,162400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050314,162500,1.8132,1.8132,1.8128,1.8128
EURNZD,20050314,162600,1.8127,1.8127,1.8124,1.8124
EURNZD,20050314,162700,1.8124,1.8133,1.8124,1.8133
EURNZD,20050314,162800,1.8132,1.8132,1.8125,1.8125
EURNZD,20050314,162900,1.8123,1.8123,1.8122,1.8122
EURNZD,20050314,163000,1.8125,1.8128,1.8125,1.8125
EURNZD,20050314,163100,1.8126,1.8129,1.8126,1.8128
EURNZD,20050314,163200,1.8127,1.8127,1.8126,1.8126
EURNZD,20050314,163300,1.8126,1.8127,1.8123,1.8123
EURNZD,20050314,163400,1.8123,1.8126,1.8123,1.8126
EURNZD,20050314,163500,1.8127,1.8128,1.8127,1.8128
EURNZD,20050314,163600,1.8128,1.8132,1.8128,1.8132
EURNZD,20050314,163700,1.8133,1.8133,1.8131,1.8131
EURNZD,20050314,163800,1.8131,1.8131,1.8128,1.8128
EURNZD,20050314,163900,1.8126,1.8126,1.8122,1.8124
EURNZD,20050314,164000,1.8125,1.8130,1.8125,1.8130
EURNZD,20050314,164100,1.8131,1.8132,1.8128,1.8129
EURNZD,20050314,164200,1.8130,1.8138,1.8130,1.8138
EURNZD,20050314,164300,1.8139,1.8143,1.8139,1.8143
EURNZD,20050314,164400,1.8145,1.8147,1.8145,1.8147
EURNZD,20050314,164500,1.8147,1.8147,1.8146,1.8146
EURNZD,20050314,164600,1.8145,1.8145,1.8141,1.8142
EURNZD,20050314,164700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050314,164800,1.8141,1.8141,1.8135,1.8135
EURNZD,20050314,164900,1.8134,1.8135,1.8133,1.8133
EURNZD,20050314,165000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050314,165100,1.8135,1.8138,1.8135,1.8137
EURNZD,20050314,165200,1.8138,1.8147,1.8138,1.8147
EURNZD,20050314,165300,1.8148,1.8148,1.8146,1.8148
EURNZD,20050314,165400,1.8147,1.8147,1.8142,1.8142
EURNZD,20050314,165500,1.8142,1.8145,1.8140,1.8140
EURNZD,20050314,165600,1.8137,1.8139,1.8137,1.8138
EURNZD,20050314,165700,1.8136,1.8136,1.8127,1.8127
EURNZD,20050314,165800,1.8126,1.8126,1.8123,1.8123
EURNZD,20050314,165900,1.8124,1.8128,1.8124,1.8128
EURNZD,20050314,170000,1.8130,1.8130,1.8126,1.8128
EURNZD,20050314,170100,1.8129,1.8129,1.8126,1.8126
EURNZD,20050314,170200,1.8125,1.8135,1.8125,1.8134
EURNZD,20050314,170300,1.8134,1.8134,1.8131,1.8131
EURNZD,20050314,170400,1.8130,1.8130,1.8126,1.8126
EURNZD,20050314,170500,1.8128,1.8132,1.8128,1.8131
EURNZD,20050314,170600,1.8130,1.8131,1.8130,1.8130
EURNZD,20050314,170700,1.8128,1.8128,1.8128,1.8128
EURNZD,20050314,170800,1.8129,1.8129,1.8127,1.8128
EURNZD,20050314,170900,1.8128,1.8128,1.8125,1.8125
EURNZD,20050314,171000,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,171100,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,171200,1.8124,1.8124,1.8121,1.8121
EURNZD,20050314,171300,1.8120,1.8121,1.8120,1.8121
EURNZD,20050314,171400,1.8120,1.8124,1.8120,1.8124
EURNZD,20050314,171500,1.8124,1.8126,1.8124,1.8125
EURNZD,20050314,171600,1.8121,1.8121,1.8118,1.8119
EURNZD,20050314,171700,1.8118,1.8118,1.8100,1.8100
EURNZD,20050314,171800,1.8100,1.8105,1.8100,1.8105
EURNZD,20050314,171900,1.8104,1.8108,1.8104,1.8108
EURNZD,20050314,172000,1.8107,1.8107,1.8102,1.8105
EURNZD,20050314,172100,1.8105,1.8106,1.8105,1.8105
EURNZD,20050314,172200,1.8105,1.8107,1.8105,1.8107
EURNZD,20050314,172300,1.8110,1.8116,1.8110,1.8116
EURNZD,20050314,172400,1.8115,1.8115,1.8115,1.8115
EURNZD,20050314,172500,1.8115,1.8117,1.8115,1.8117
EURNZD,20050314,172600,1.8118,1.8119,1.8118,1.8118
EURNZD,20050314,172700,1.8117,1.8121,1.8117,1.8121
EURNZD,20050314,172800,1.8121,1.8121,1.8117,1.8117
EURNZD,20050314,172900,1.8114,1.8116,1.8113,1.8116
EURNZD,20050314,173000,1.8117,1.8122,1.8117,1.8122
EURNZD,20050314,173100,1.8125,1.8125,1.8121,1.8121
EURNZD,20050314,173200,1.8120,1.8126,1.8120,1.8126
EURNZD,20050314,173300,1.8124,1.8124,1.8119,1.8119
EURNZD,20050314,173400,1.8118,1.8119,1.8115,1.8115
EURNZD,20050314,173500,1.8114,1.8114,1.8106,1.8107
EURNZD,20050314,173600,1.8108,1.8111,1.8108,1.8111
EURNZD,20050314,173700,1.8108,1.8108,1.8103,1.8105
EURNZD,20050314,173800,1.8106,1.8106,1.8106,1.8106
EURNZD,20050314,173900,1.8106,1.8106,1.8106,1.8106
EURNZD,20050314,174000,1.8106,1.8106,1.8104,1.8104
EURNZD,20050314,174100,1.8104,1.8112,1.8104,1.8112
EURNZD,20050314,174200,1.8114,1.8114,1.8105,1.8105
EURNZD,20050314,174300,1.8107,1.8112,1.8107,1.8109
EURNZD,20050314,174400,1.8107,1.8110,1.8107,1.8108
EURNZD,20050314,174500,1.8107,1.8107,1.8101,1.8103
EURNZD,20050314,174600,1.8104,1.8105,1.8104,1.8105
EURNZD,20050314,174700,1.8106,1.8108,1.8105,1.8105
EURNZD,20050314,174800,1.8103,1.8103,1.8099,1.8099
EURNZD,20050314,174900,1.8098,1.8100,1.8098,1.8100
EURNZD,20050314,175000,1.8099,1.8099,1.8096,1.8096
EURNZD,20050314,175100,1.8096,1.8098,1.8096,1.8096
EURNZD,20050314,175200,1.8096,1.8101,1.8095,1.8100
EURNZD,20050314,175300,1.8098,1.8098,1.8095,1.8095
EURNZD,20050314,175400,1.8095,1.8101,1.8092,1.8101
EURNZD,20050314,175500,1.8102,1.8103,1.8099,1.8099
EURNZD,20050314,175600,1.8097,1.8097,1.8097,1.8097
EURNZD,20050314,175700,1.8097,1.8099,1.8097,1.8099
EURNZD,20050314,175800,1.8098,1.8099,1.8097,1.8099
EURNZD,20050314,175900,1.8099,1.8100,1.8099,1.8100
EURNZD,20050314,180000,1.8101,1.8104,1.8101,1.8101
EURNZD,20050314,180100,1.8101,1.8101,1.8100,1.8100
EURNZD,20050314,180200,1.8101,1.8105,1.8101,1.8105
EURNZD,20050314,180300,1.8106,1.8106,1.8106,1.8106
EURNZD,20050314,180400,1.8106,1.8110,1.8106,1.8110
EURNZD,20050314,180500,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,180600,1.8111,1.8111,1.8110,1.8110
EURNZD,20050314,180700,1.8108,1.8110,1.8108,1.8110
EURNZD,20050314,180800,1.8110,1.8110,1.8108,1.8108
EURNZD,20050314,180900,1.8108,1.8108,1.8108,1.8108
EURNZD,20050314,181000,1.8108,1.8108,1.8106,1.8106
EURNZD,20050314,181100,1.8103,1.8103,1.8102,1.8103
EURNZD,20050314,181200,1.8104,1.8107,1.8103,1.8107
EURNZD,20050314,181300,1.8108,1.8108,1.8103,1.8103
EURNZD,20050314,181400,1.8100,1.8100,1.8099,1.8100
EURNZD,20050314,181500,1.8100,1.8101,1.8100,1.8101
EURNZD,20050314,181600,1.8101,1.8101,1.8098,1.8098
EURNZD,20050314,181700,1.8097,1.8097,1.8097,1.8097
EURNZD,20050314,181800,1.8098,1.8099,1.8098,1.8098
EURNZD,20050314,181900,1.8098,1.8098,1.8097,1.8097
EURNZD,20050314,182000,1.8097,1.8097,1.8096,1.8097
EURNZD,20050314,182100,1.8097,1.8097,1.8095,1.8095
EURNZD,20050314,182200,1.8095,1.8096,1.8095,1.8096
EURNZD,20050314,182300,1.8096,1.8097,1.8095,1.8097
EURNZD,20050314,182400,1.8096,1.8096,1.8093,1.8093
EURNZD,20050314,182500,1.8094,1.8098,1.8094,1.8098
EURNZD,20050314,182600,1.8098,1.8098,1.8096,1.8096
EURNZD,20050314,182700,1.8097,1.8101,1.8097,1.8101
EURNZD,20050314,182800,1.8103,1.8103,1.8095,1.8095
EURNZD,20050314,182900,1.8094,1.8094,1.8094,1.8094
EURNZD,20050314,183000,1.8096,1.8098,1.8092,1.8092
EURNZD,20050314,183100,1.8089,1.8089,1.8087,1.8089
EURNZD,20050314,183200,1.8090,1.8093,1.8090,1.8093
EURNZD,20050314,183300,1.8094,1.8097,1.8094,1.8097
EURNZD,20050314,183400,1.8100,1.8103,1.8099,1.8103
EURNZD,20050314,183500,1.8104,1.8105,1.8102,1.8102
EURNZD,20050314,183600,1.8102,1.8102,1.8100,1.8101
EURNZD,20050314,183700,1.8102,1.8103,1.8098,1.8098
EURNZD,20050314,183800,1.8097,1.8104,1.8097,1.8104
EURNZD,20050314,183900,1.8104,1.8106,1.8104,1.8106
EURNZD,20050314,184000,1.8108,1.8111,1.8108,1.8109
EURNZD,20050314,184100,1.8108,1.8108,1.8108,1.8108
EURNZD,20050314,184200,1.8108,1.8108,1.8107,1.8107
EURNZD,20050314,184300,1.8107,1.8107,1.8106,1.8106
EURNZD,20050314,184400,1.8107,1.8107,1.8107,1.8107
EURNZD,20050314,184500,1.8106,1.8107,1.8105,1.8107
EURNZD,20050314,184600,1.8107,1.8112,1.8107,1.8112
EURNZD,20050314,184700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,184800,1.8112,1.8115,1.8112,1.8115
EURNZD,20050314,184900,1.8115,1.8115,1.8114,1.8114
EURNZD,20050314,185000,1.8115,1.8115,1.8115,1.8115
EURNZD,20050314,185100,1.8115,1.8118,1.8115,1.8118
EURNZD,20050314,185200,1.8118,1.8118,1.8117,1.8118
EURNZD,20050314,185300,1.8119,1.8123,1.8119,1.8123
EURNZD,20050314,185400,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,185500,1.8125,1.8125,1.8123,1.8123
EURNZD,20050314,185600,1.8122,1.8122,1.8121,1.8121
EURNZD,20050314,185700,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,185800,1.8119,1.8119,1.8117,1.8117
EURNZD,20050314,185900,1.8117,1.8118,1.8117,1.8118
EURNZD,20050314,190000,1.8118,1.8118,1.8116,1.8116
EURNZD,20050314,190100,1.8117,1.8118,1.8117,1.8118
EURNZD,20050314,190200,1.8118,1.8118,1.8117,1.8117
EURNZD,20050314,190300,1.8116,1.8116,1.8116,1.8116
EURNZD,20050314,190400,1.8116,1.8116,1.8116,1.8116
EURNZD,20050314,190500,1.8116,1.8118,1.8116,1.8118
EURNZD,20050314,190600,1.8117,1.8117,1.8114,1.8114
EURNZD,20050314,190700,1.8113,1.8115,1.8113,1.8115
EURNZD,20050314,190800,1.8115,1.8116,1.8115,1.8116
EURNZD,20050314,190900,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,191000,1.8115,1.8116,1.8115,1.8116
EURNZD,20050314,191100,1.8116,1.8117,1.8116,1.8117
EURNZD,20050314,191200,1.8118,1.8119,1.8118,1.8119
EURNZD,20050314,191300,1.8118,1.8118,1.8118,1.8118
EURNZD,20050314,191400,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,191500,1.8114,1.8114,1.8110,1.8110
EURNZD,20050314,191600,1.8111,1.8113,1.8111,1.8113
EURNZD,20050314,191700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,191800,1.8113,1.8113,1.8111,1.8111
EURNZD,20050314,191900,1.8111,1.8111,1.8111,1.8111
EURNZD,20050314,192000,1.8110,1.8110,1.8106,1.8106
EURNZD,20050314,192100,1.8107,1.8107,1.8107,1.8107
EURNZD,20050314,192200,1.8107,1.8107,1.8106,1.8106
EURNZD,20050314,192300,1.8106,1.8106,1.8105,1.8105
EURNZD,20050314,192400,1.8105,1.8105,1.8103,1.8103
EURNZD,20050314,192500,1.8102,1.8104,1.8102,1.8104
EURNZD,20050314,192600,1.8105,1.8108,1.8105,1.8108
EURNZD,20050314,192700,1.8108,1.8109,1.8107,1.8107
EURNZD,20050314,192800,1.8107,1.8107,1.8107,1.8107
EURNZD,20050314,192900,1.8109,1.8110,1.8108,1.8110
EURNZD,20050314,193000,1.8110,1.8111,1.8110,1.8111
EURNZD,20050314,193100,1.8112,1.8115,1.8112,1.8115
EURNZD,20050314,193200,1.8115,1.8117,1.8115,1.8116
EURNZD,20050314,193300,1.8117,1.8123,1.8117,1.8123
EURNZD,20050314,193400,1.8123,1.8123,1.8123,1.8123
EURNZD,20050314,193500,1.8126,1.8128,1.8126,1.8127
EURNZD,20050314,193600,1.8126,1.8126,1.8125,1.8125
EURNZD,20050314,193700,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,193800,1.8124,1.8126,1.8124,1.8126
EURNZD,20050314,193900,1.8126,1.8126,1.8125,1.8126
EURNZD,20050314,194000,1.8126,1.8126,1.8123,1.8123
EURNZD,20050314,194100,1.8121,1.8124,1.8121,1.8124
EURNZD,20050314,194200,1.8124,1.8126,1.8124,1.8125
EURNZD,20050314,194300,1.8124,1.8124,1.8122,1.8122
EURNZD,20050314,194400,1.8122,1.8122,1.8122,1.8122
EURNZD,20050314,194500,1.8123,1.8125,1.8123,1.8125
EURNZD,20050314,194600,1.8125,1.8127,1.8125,1.8127
EURNZD,20050314,194700,1.8126,1.8126,1.8124,1.8124
EURNZD,20050314,194800,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,194900,1.8122,1.8122,1.8118,1.8118
EURNZD,20050314,195000,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,195100,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,195200,1.8115,1.8117,1.8115,1.8117
EURNZD,20050314,195300,1.8118,1.8118,1.8117,1.8117
EURNZD,20050314,195400,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,195500,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,195600,1.8117,1.8117,1.8117,1.8117
EURNZD,20050314,195700,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,195800,1.8116,1.8116,1.8116,1.8116
EURNZD,20050314,195900,1.8116,1.8116,1.8116,1.8116
EURNZD,20050314,200000,1.8116,1.8116,1.8116,1.8116
EURNZD,20050314,200100,1.8115,1.8116,1.8115,1.8116
EURNZD,20050314,200200,1.8114,1.8114,1.8113,1.8113
EURNZD,20050314,200300,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,200400,1.8113,1.8116,1.8113,1.8116
EURNZD,20050314,200500,1.8116,1.8118,1.8116,1.8118
EURNZD,20050314,200600,1.8118,1.8119,1.8118,1.8119
EURNZD,20050314,200700,1.8121,1.8121,1.8121,1.8121
EURNZD,20050314,200800,1.8121,1.8121,1.8120,1.8120
EURNZD,20050314,200900,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,201000,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,201100,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,201200,1.8120,1.8120,1.8116,1.8116
EURNZD,20050314,201300,1.8116,1.8116,1.8113,1.8115
EURNZD,20050314,201400,1.8115,1.8115,1.8113,1.8113
EURNZD,20050314,201500,1.8111,1.8114,1.8111,1.8114
EURNZD,20050314,201600,1.8114,1.8115,1.8114,1.8115
EURNZD,20050314,201700,1.8116,1.8117,1.8116,1.8117
EURNZD,20050314,201800,1.8115,1.8115,1.8114,1.8114
EURNZD,20050314,201900,1.8113,1.8115,1.8113,1.8115
EURNZD,20050314,202000,1.8115,1.8117,1.8115,1.8116
EURNZD,20050314,202100,1.8116,1.8116,1.8113,1.8113
EURNZD,20050314,202200,1.8112,1.8112,1.8111,1.8111
EURNZD,20050314,202300,1.8109,1.8109,1.8107,1.8107
EURNZD,20050314,202400,1.8107,1.8107,1.8105,1.8105
EURNZD,20050314,202500,1.8104,1.8104,1.8104,1.8104
EURNZD,20050314,202600,1.8104,1.8105,1.8103,1.8103
EURNZD,20050314,202700,1.8102,1.8102,1.8099,1.8099
EURNZD,20050314,202800,1.8098,1.8098,1.8096,1.8096
EURNZD,20050314,202900,1.8097,1.8101,1.8097,1.8101
EURNZD,20050314,203000,1.8101,1.8105,1.8101,1.8105
EURNZD,20050314,203100,1.8105,1.8106,1.8105,1.8106
EURNZD,20050314,203200,1.8107,1.8107,1.8106,1.8106
EURNZD,20050314,203300,1.8105,1.8105,1.8104,1.8104
EURNZD,20050314,203400,1.8104,1.8105,1.8104,1.8105
EURNZD,20050314,203500,1.8105,1.8105,1.8105,1.8105
EURNZD,20050314,203600,1.8105,1.8105,1.8105,1.8105
EURNZD,20050314,203700,1.8105,1.8109,1.8105,1.8109
EURNZD,20050314,203800,1.8109,1.8114,1.8109,1.8114
EURNZD,20050314,203900,1.8114,1.8114,1.8112,1.8112
EURNZD,20050314,204000,1.8113,1.8117,1.8113,1.8117
EURNZD,20050314,204100,1.8118,1.8118,1.8118,1.8118
EURNZD,20050314,204200,1.8118,1.8118,1.8118,1.8118
EURNZD,20050314,204300,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,204400,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,204500,1.8120,1.8120,1.8115,1.8115
EURNZD,20050314,204600,1.8113,1.8113,1.8103,1.8103
EURNZD,20050314,204700,1.8102,1.8102,1.8099,1.8099
EURNZD,20050314,204800,1.8098,1.8099,1.8098,1.8099
EURNZD,20050314,204900,1.8099,1.8099,1.8099,1.8099
EURNZD,20050314,205000,1.8098,1.8099,1.8096,1.8096
EURNZD,20050314,205100,1.8096,1.8098,1.8096,1.8098
EURNZD,20050314,205200,1.8100,1.8101,1.8100,1.8101
EURNZD,20050314,205300,1.8100,1.8100,1.8099,1.8099
EURNZD,20050314,205400,1.8098,1.8098,1.8093,1.8093
EURNZD,20050314,205500,1.8093,1.8095,1.8093,1.8095
EURNZD,20050314,205600,1.8095,1.8098,1.8095,1.8097
EURNZD,20050314,205700,1.8098,1.8098,1.8098,1.8098
EURNZD,20050314,205800,1.8098,1.8101,1.8098,1.8098
EURNZD,20050314,205900,1.8096,1.8098,1.8096,1.8098
EURNZD,20050314,210000,1.8099,1.8100,1.8098,1.8098
EURNZD,20050314,210100,1.8098,1.8100,1.8098,1.8099
EURNZD,20050314,210200,1.8099,1.8099,1.8098,1.8098
EURNZD,20050314,210300,1.8098,1.8098,1.8097,1.8098
EURNZD,20050314,210400,1.8098,1.8099,1.8098,1.8099
EURNZD,20050314,210500,1.8099,1.8099,1.8098,1.8098
EURNZD,20050314,210600,1.8098,1.8098,1.8098,1.8098
EURNZD,20050314,210700,1.8098,1.8100,1.8098,1.8099
EURNZD,20050314,210800,1.8099,1.8099,1.8098,1.8098
EURNZD,20050314,210900,1.8099,1.8100,1.8099,1.8100
EURNZD,20050314,211000,1.8101,1.8101,1.8101,1.8101
EURNZD,20050314,211100,1.8100,1.8100,1.8100,1.8100
EURNZD,20050314,211200,1.8100,1.8100,1.8099,1.8100
EURNZD,20050314,211300,1.8100,1.8100,1.8100,1.8100
EURNZD,20050314,211400,1.8100,1.8100,1.8099,1.8099
EURNZD,20050314,211500,1.8098,1.8099,1.8098,1.8099
EURNZD,20050314,211600,1.8099,1.8099,1.8099,1.8099
EURNZD,20050314,211700,1.8098,1.8098,1.8097,1.8098
EURNZD,20050314,211800,1.8099,1.8099,1.8098,1.8098
EURNZD,20050314,211900,1.8100,1.8102,1.8100,1.8102
EURNZD,20050314,212000,1.8102,1.8103,1.8102,1.8103
EURNZD,20050314,212100,1.8103,1.8105,1.8103,1.8105
EURNZD,20050314,212200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050314,212300,1.8107,1.8107,1.8107,1.8107
EURNZD,20050314,212400,1.8107,1.8107,1.8106,1.8106
EURNZD,20050314,212500,1.8104,1.8104,1.8104,1.8104
EURNZD,20050314,212600,1.8104,1.8104,1.8104,1.8104
EURNZD,20050314,212700,1.8103,1.8103,1.8102,1.8102
EURNZD,20050314,212800,1.8104,1.8106,1.8104,1.8106
EURNZD,20050314,212900,1.8106,1.8108,1.8106,1.8108
EURNZD,20050314,213000,1.8108,1.8109,1.8108,1.8108
EURNZD,20050314,213100,1.8108,1.8109,1.8108,1.8109
EURNZD,20050314,213200,1.8110,1.8111,1.8110,1.8111
EURNZD,20050314,213300,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,213400,1.8112,1.8112,1.8111,1.8111
EURNZD,20050314,213500,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,213600,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,213700,1.8113,1.8115,1.8113,1.8115
EURNZD,20050314,213800,1.8114,1.8114,1.8114,1.8114
EURNZD,20050314,213900,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,214000,1.8113,1.8113,1.8112,1.8112
EURNZD,20050314,214100,1.8111,1.8111,1.8109,1.8111
EURNZD,20050314,214200,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,214300,1.8115,1.8115,1.8112,1.8112
EURNZD,20050314,214400,1.8111,1.8111,1.8109,1.8109
EURNZD,20050314,214500,1.8109,1.8111,1.8109,1.8111
EURNZD,20050314,214600,1.8111,1.8111,1.8109,1.8109
EURNZD,20050314,214700,1.8109,1.8111,1.8109,1.8111
EURNZD,20050314,214800,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,214900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,215000,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,215100,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,215200,1.8112,1.8114,1.8112,1.8114
EURNZD,20050314,215300,1.8114,1.8115,1.8114,1.8114
EURNZD,20050314,215400,1.8114,1.8114,1.8113,1.8113
EURNZD,20050314,215500,1.8113,1.8115,1.8113,1.8115
EURNZD,20050314,215600,1.8115,1.8115,1.8114,1.8114
EURNZD,20050314,215700,1.8112,1.8112,1.8111,1.8111
EURNZD,20050314,215800,1.8111,1.8111,1.8111,1.8111
EURNZD,20050314,215900,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,220000,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,220100,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,220200,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,220300,1.8112,1.8113,1.8112,1.8113
EURNZD,20050314,220400,1.8113,1.8115,1.8113,1.8115
EURNZD,20050314,220500,1.8115,1.8115,1.8114,1.8114
EURNZD,20050314,220600,1.8114,1.8115,1.8113,1.8115
EURNZD,20050314,220700,1.8115,1.8116,1.8115,1.8116
EURNZD,20050314,220800,1.8116,1.8118,1.8116,1.8118
EURNZD,20050314,220900,1.8119,1.8119,1.8119,1.8119
EURNZD,20050314,221000,1.8119,1.8119,1.8119,1.8119
EURNZD,20050314,221100,1.8118,1.8120,1.8118,1.8120
EURNZD,20050314,221200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050314,221300,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,221400,1.8117,1.8119,1.8117,1.8119
EURNZD,20050314,221500,1.8119,1.8119,1.8119,1.8119
EURNZD,20050314,221600,1.8119,1.8119,1.8118,1.8118
EURNZD,20050314,221700,1.8118,1.8118,1.8118,1.8118
EURNZD,20050314,221800,1.8118,1.8118,1.8117,1.8117
EURNZD,20050314,221900,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,222000,1.8116,1.8116,1.8115,1.8115
EURNZD,20050314,222100,1.8115,1.8115,1.8112,1.8112
EURNZD,20050314,222200,1.8113,1.8113,1.8111,1.8111
EURNZD,20050314,222300,1.8111,1.8111,1.8111,1.8111
EURNZD,20050314,222400,1.8111,1.8111,1.8111,1.8111
EURNZD,20050314,222500,1.8111,1.8111,1.8111,1.8111
EURNZD,20050314,222600,1.8111,1.8111,1.8110,1.8110
EURNZD,20050314,222700,1.8110,1.8111,1.8110,1.8111
EURNZD,20050314,222800,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,222900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050314,223000,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223100,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223200,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223300,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223400,1.8112,1.8113,1.8112,1.8113
EURNZD,20050314,223500,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223600,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223700,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223800,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,223900,1.8113,1.8113,1.8113,1.8113
EURNZD,20050314,224000,1.8113,1.8113,1.8111,1.8111
EURNZD,20050314,224100,1.8110,1.8110,1.8109,1.8109
EURNZD,20050314,224200,1.8109,1.8110,1.8109,1.8110
EURNZD,20050314,224300,1.8110,1.8111,1.8110,1.8110
EURNZD,20050314,224400,1.8109,1.8111,1.8109,1.8111
EURNZD,20050314,224500,1.8111,1.8112,1.8111,1.8111
EURNZD,20050314,224600,1.8111,1.8113,1.8111,1.8111
EURNZD,20050314,224700,1.8111,1.8112,1.8111,1.8112
EURNZD,20050314,224800,1.8112,1.8112,1.8111,1.8111
EURNZD,20050314,224900,1.8111,1.8112,1.8109,1.8109
EURNZD,20050314,225000,1.8107,1.8107,1.8106,1.8106
EURNZD,20050314,225100,1.8106,1.8108,1.8106,1.8108
EURNZD,20050314,225200,1.8108,1.8108,1.8108,1.8108
EURNZD,20050314,225300,1.8108,1.8108,1.8107,1.8107
EURNZD,20050314,225400,1.8108,1.8108,1.8107,1.8107
EURNZD,20050314,225500,1.8108,1.8108,1.8108,1.8108
EURNZD,20050314,225600,1.8108,1.8109,1.8108,1.8108
EURNZD,20050314,225700,1.8108,1.8108,1.8107,1.8108
EURNZD,20050314,225800,1.8109,1.8109,1.8109,1.8109
EURNZD,20050314,225900,1.8109,1.8110,1.8109,1.8110
EURNZD,20050314,230000,1.8110,1.8115,1.8110,1.8115
EURNZD,20050314,230100,1.8116,1.8117,1.8116,1.8117
EURNZD,20050314,230200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,230300,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,230400,1.8116,1.8117,1.8116,1.8117
EURNZD,20050314,230500,1.8118,1.8119,1.8118,1.8119
EURNZD,20050314,230600,1.8119,1.8119,1.8117,1.8117
EURNZD,20050314,230700,1.8119,1.8119,1.8119,1.8119
EURNZD,20050314,230800,1.8119,1.8119,1.8116,1.8116
EURNZD,20050314,230900,1.8116,1.8117,1.8116,1.8117
EURNZD,20050314,231000,1.8117,1.8117,1.8117,1.8117
EURNZD,20050314,231100,1.8117,1.8117,1.8116,1.8116
EURNZD,20050314,231200,1.8116,1.8116,1.8115,1.8116
EURNZD,20050314,231300,1.8116,1.8116,1.8114,1.8115
EURNZD,20050314,231400,1.8115,1.8116,1.8115,1.8115
EURNZD,20050314,231500,1.8114,1.8114,1.8114,1.8114
EURNZD,20050314,231600,1.8114,1.8115,1.8114,1.8115
EURNZD,20050314,231700,1.8114,1.8114,1.8112,1.8112
EURNZD,20050314,231800,1.8114,1.8114,1.8114,1.8114
EURNZD,20050314,231900,1.8114,1.8114,1.8114,1.8114
EURNZD,20050314,232000,1.8114,1.8118,1.8114,1.8118
EURNZD,20050314,232100,1.8119,1.8119,1.8118,1.8118
EURNZD,20050314,232200,1.8120,1.8122,1.8120,1.8122
EURNZD,20050314,232300,1.8122,1.8122,1.8122,1.8122
EURNZD,20050314,232400,1.8122,1.8123,1.8122,1.8123
EURNZD,20050314,232500,1.8124,1.8124,1.8124,1.8124
EURNZD,20050314,232600,1.8126,1.8126,1.8126,1.8126
EURNZD,20050314,232700,1.8126,1.8126,1.8125,1.8125
EURNZD,20050314,232800,1.8125,1.8127,1.8125,1.8127
EURNZD,20050314,232900,1.8127,1.8128,1.8126,1.8126
EURNZD,20050314,233000,1.8125,1.8125,1.8124,1.8125
EURNZD,20050314,233100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050314,233200,1.8126,1.8126,1.8124,1.8124
EURNZD,20050314,233300,1.8125,1.8127,1.8125,1.8127
EURNZD,20050314,233400,1.8128,1.8131,1.8128,1.8131
EURNZD,20050314,233500,1.8131,1.8133,1.8131,1.8133
EURNZD,20050314,233600,1.8133,1.8133,1.8132,1.8132
EURNZD,20050314,233700,1.8132,1.8132,1.8132,1.8132
EURNZD,20050314,233800,1.8132,1.8132,1.8131,1.8131
EURNZD,20050314,233900,1.8131,1.8132,1.8131,1.8132
EURNZD,20050314,234000,1.8132,1.8132,1.8132,1.8132
EURNZD,20050314,234100,1.8134,1.8135,1.8134,1.8135
EURNZD,20050314,234200,1.8135,1.8135,1.8134,1.8134
EURNZD,20050314,234300,1.8134,1.8134,1.8133,1.8133
EURNZD,20050314,234400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050314,234500,1.8132,1.8132,1.8132,1.8132
EURNZD,20050314,234600,1.8132,1.8132,1.8132,1.8132
EURNZD,20050314,234700,1.8132,1.8132,1.8131,1.8131
EURNZD,20050314,234800,1.8131,1.8131,1.8129,1.8129
EURNZD,20050314,234900,1.8128,1.8128,1.8128,1.8128
EURNZD,20050314,235000,1.8128,1.8129,1.8128,1.8129
EURNZD,20050314,235100,1.8129,1.8129,1.8128,1.8128
EURNZD,20050314,235200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050314,235300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050314,235400,1.8128,1.8128,1.8125,1.8125
EURNZD,20050314,235500,1.8124,1.8124,1.8122,1.8122
EURNZD,20050314,235600,1.8124,1.8127,1.8124,1.8127
EURNZD,20050314,235700,1.8127,1.8127,1.8127,1.8127
EURNZD,20050314,235800,1.8128,1.8128,1.8126,1.8126
EURNZD,20050314,235900,1.8125,1.8125,1.8123,1.8123
EURNZD,20050315,000000,1.8123,1.8123,1.8121,1.8122
EURSGD,20050314,000100,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,000200,2.1787,2.1787,2.1787,2.1787
EURSGD,20050314,000300,2.1787,2.1788,2.1787,2.1788
EURSGD,20050314,000400,2.1788,2.1789,2.1788,2.1789
EURSGD,20050314,000500,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,000600,2.1789,2.1789,2.1788,2.1788
EURSGD,20050314,000700,2.1788,2.1788,2.1784,2.1784
EURSGD,20050314,000800,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,000900,2.1782,2.1785,2.1782,2.1785
EURSGD,20050314,001000,2.1785,2.1787,2.1785,2.1786
EURSGD,20050314,001100,2.1787,2.1787,2.1787,2.1787
EURSGD,20050314,001200,2.1787,2.1787,2.1785,2.1785
EURSGD,20050314,001300,2.1785,2.1785,2.1784,2.1784
EURSGD,20050314,001400,2.1785,2.1788,2.1785,2.1788
EURSGD,20050314,001500,2.1788,2.1791,2.1788,2.1791
EURSGD,20050314,001600,2.1792,2.1794,2.1792,2.1794
EURSGD,20050314,001700,2.1794,2.1794,2.1794,2.1794
EURSGD,20050314,001800,2.1793,2.1795,2.1793,2.1795
EURSGD,20050314,001900,2.1795,2.1795,2.1793,2.1793
EURSGD,20050314,002000,2.1792,2.1792,2.1792,2.1792
EURSGD,20050314,002100,2.1793,2.1793,2.1793,2.1793
EURSGD,20050314,002200,2.1792,2.1792,2.1790,2.1790
EURSGD,20050314,002300,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,002400,2.1789,2.1789,2.1788,2.1788
EURSGD,20050314,002500,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,002600,2.1788,2.1789,2.1788,2.1789
EURSGD,20050314,002700,2.1790,2.1790,2.1790,2.1790
EURSGD,20050314,002800,2.1791,2.1791,2.1791,2.1791
EURSGD,20050314,002900,2.1791,2.1792,2.1791,2.1792
EURSGD,20050314,003000,2.1792,2.1792,2.1792,2.1792
EURSGD,20050314,003100,2.1792,2.1792,2.1792,2.1792
EURSGD,20050314,003200,2.1793,2.1793,2.1793,2.1793
EURSGD,20050314,003300,2.1794,2.1795,2.1794,2.1795
EURSGD,20050314,003400,2.1795,2.1796,2.1795,2.1795
EURSGD,20050314,003500,2.1795,2.1795,2.1793,2.1793
EURSGD,20050314,003600,2.1792,2.1793,2.1792,2.1793
EURSGD,20050314,003700,2.1793,2.1794,2.1793,2.1794
EURSGD,20050314,003800,2.1794,2.1795,2.1794,2.1795
EURSGD,20050314,003900,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,004000,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,004100,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,004200,2.1795,2.1795,2.1794,2.1794
EURSGD,20050314,004300,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,004400,2.1795,2.1795,2.1793,2.1793
EURSGD,20050314,004500,2.1793,2.1793,2.1793,2.1793
EURSGD,20050314,004600,2.1793,2.1795,2.1793,2.1794
EURSGD,20050314,004700,2.1794,2.1795,2.1794,2.1795
EURSGD,20050314,004800,2.1796,2.1798,2.1796,2.1798
EURSGD,20050314,004900,2.1798,2.1798,2.1797,2.1797
EURSGD,20050314,005000,2.1797,2.1797,2.1796,2.1796
EURSGD,20050314,005100,2.1796,2.1797,2.1796,2.1797
EURSGD,20050314,005200,2.1797,2.1797,2.1797,2.1797
EURSGD,20050314,005300,2.1799,2.1799,2.1799,2.1799
EURSGD,20050314,005400,2.1799,2.1803,2.1799,2.1803
EURSGD,20050314,005500,2.1803,2.1803,2.1800,2.1800
EURSGD,20050314,005600,2.1800,2.1802,2.1800,2.1802
EURSGD,20050314,005700,2.1802,2.1802,2.1802,2.1802
EURSGD,20050314,005800,2.1802,2.1802,2.1801,2.1801
EURSGD,20050314,005900,2.1801,2.1801,2.1801,2.1801
EURSGD,20050314,010000,2.1801,2.1801,2.1801,2.1801
EURSGD,20050314,010100,2.1801,2.1801,2.1801,2.1801
EURSGD,20050314,010200,2.1801,2.1801,2.1800,2.1800
EURSGD,20050314,010300,2.1800,2.1802,2.1800,2.1802
EURSGD,20050314,010400,2.1802,2.1804,2.1802,2.1804
EURSGD,20050314,010500,2.1804,2.1805,2.1804,2.1805
EURSGD,20050314,010600,2.1805,2.1805,2.1805,2.1805
EURSGD,20050314,010700,2.1803,2.1803,2.1800,2.1800
EURSGD,20050314,010800,2.1800,2.1801,2.1800,2.1800
EURSGD,20050314,010900,2.1800,2.1800,2.1796,2.1797
EURSGD,20050314,011000,2.1797,2.1799,2.1797,2.1798
EURSGD,20050314,011100,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,011200,2.1795,2.1796,2.1795,2.1796
EURSGD,20050314,011300,2.1796,2.1800,2.1796,2.1800
EURSGD,20050314,011400,2.1802,2.1802,2.1802,2.1802
EURSGD,20050314,011500,2.1802,2.1802,2.1802,2.1802
EURSGD,20050314,011600,2.1802,2.1803,2.1802,2.1803
EURSGD,20050314,011700,2.1803,2.1803,2.1802,2.1802
EURSGD,20050314,011800,2.1804,2.1806,2.1804,2.1806
EURSGD,20050314,011900,2.1807,2.1807,2.1806,2.1806
EURSGD,20050314,012000,2.1806,2.1806,2.1804,2.1804
EURSGD,20050314,012100,2.1804,2.1804,2.1802,2.1802
EURSGD,20050314,012200,2.1802,2.1802,2.1800,2.1800
EURSGD,20050314,012300,2.1800,2.1800,2.1800,2.1800
EURSGD,20050314,012400,2.1799,2.1799,2.1799,2.1799
EURSGD,20050314,012500,2.1799,2.1799,2.1799,2.1799
EURSGD,20050314,012600,2.1799,2.1802,2.1799,2.1802
EURSGD,20050314,012700,2.1803,2.1803,2.1803,2.1803
EURSGD,20050314,012800,2.1803,2.1803,2.1803,2.1803
EURSGD,20050314,012900,2.1803,2.1803,2.1803,2.1803
EURSGD,20050314,013000,2.1803,2.1803,2.1803,2.1803
EURSGD,20050314,013100,2.1803,2.1803,2.1802,2.1802
EURSGD,20050314,013200,2.1802,2.1802,2.1802,2.1802
EURSGD,20050314,013300,2.1802,2.1802,2.1800,2.1801
EURSGD,20050314,013400,2.1801,2.1801,2.1799,2.1799
EURSGD,20050314,013500,2.1799,2.1799,2.1799,2.1799
EURSGD,20050314,013600,2.1799,2.1800,2.1799,2.1800
EURSGD,20050314,013700,2.1800,2.1800,2.1799,2.1799
EURSGD,20050314,013800,2.1798,2.1798,2.1795,2.1795
EURSGD,20050314,013900,2.1795,2.1795,2.1795,2.1795
EURSGD,20050314,014000,2.1795,2.1795,2.1794,2.1794
EURSGD,20050314,014100,2.1793,2.1793,2.1792,2.1793
EURSGD,20050314,014200,2.1793,2.1800,2.1793,2.1800
EURSGD,20050314,014300,2.1804,2.1806,2.1804,2.1806
EURSGD,20050314,014400,2.1805,2.1805,2.1805,2.1805
EURSGD,20050314,014500,2.1805,2.1806,2.1805,2.1805
EURSGD,20050314,014600,2.1805,2.1806,2.1804,2.1806
EURSGD,20050314,014700,2.1805,2.1805,2.1804,2.1804
EURSGD,20050314,014800,2.1804,2.1804,2.1804,2.1804
EURSGD,20050314,014900,2.1805,2.1805,2.1805,2.1805
EURSGD,20050314,015000,2.1806,2.1806,2.1805,2.1805
EURSGD,20050314,015100,2.1806,2.1806,2.1806,2.1806
EURSGD,20050314,015200,2.1806,2.1806,2.1806,2.1806
EURSGD,20050314,015300,2.1805,2.1805,2.1804,2.1804
EURSGD,20050314,015400,2.1803,2.1803,2.1802,2.1802
EURSGD,20050314,015500,2.1802,2.1802,2.1802,2.1802
EURSGD,20050314,015600,2.1801,2.1801,2.1801,2.1801
EURSGD,20050314,015700,2.1801,2.1801,2.1801,2.1801
EURSGD,20050314,015800,2.1801,2.1802,2.1801,2.1802
EURSGD,20050314,015900,2.1802,2.1802,2.1799,2.1799
EURSGD,20050314,020000,2.1799,2.1801,2.1799,2.1801
EURSGD,20050314,020100,2.1801,2.1801,2.1799,2.1799
EURSGD,20050314,020200,2.1799,2.1799,2.1797,2.1798
EURSGD,20050314,020300,2.1798,2.1798,2.1795,2.1795
EURSGD,20050314,020400,2.1795,2.1795,2.1790,2.1790
EURSGD,20050314,020500,2.1790,2.1792,2.1790,2.1791
EURSGD,20050314,020600,2.1792,2.1793,2.1792,2.1793
EURSGD,20050314,020700,2.1793,2.1793,2.1793,2.1793
EURSGD,20050314,020800,2.1793,2.1793,2.1792,2.1792
EURSGD,20050314,020900,2.1791,2.1791,2.1790,2.1790
EURSGD,20050314,021000,2.1789,2.1789,2.1788,2.1788
EURSGD,20050314,021100,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,021200,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,021300,2.1790,2.1791,2.1790,2.1791
EURSGD,20050314,021400,2.1792,2.1794,2.1788,2.1788
EURSGD,20050314,021500,2.1788,2.1788,2.1784,2.1784
EURSGD,20050314,021600,2.1784,2.1788,2.1784,2.1788
EURSGD,20050314,021700,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,021800,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,021900,2.1789,2.1790,2.1789,2.1790
EURSGD,20050314,022000,2.1790,2.1791,2.1790,2.1790
EURSGD,20050314,022100,2.1789,2.1790,2.1789,2.1790
EURSGD,20050314,022200,2.1789,2.1789,2.1788,2.1788
EURSGD,20050314,022300,2.1786,2.1786,2.1784,2.1785
EURSGD,20050314,022400,2.1785,2.1787,2.1785,2.1787
EURSGD,20050314,022500,2.1787,2.1787,2.1787,2.1787
EURSGD,20050314,022600,2.1787,2.1788,2.1787,2.1788
EURSGD,20050314,022700,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,022800,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,022900,2.1788,2.1789,2.1788,2.1789
EURSGD,20050314,023000,2.1787,2.1787,2.1784,2.1784
EURSGD,20050314,023100,2.1782,2.1782,2.1778,2.1778
EURSGD,20050314,023200,2.1778,2.1778,2.1778,2.1778
EURSGD,20050314,023300,2.1778,2.1780,2.1777,2.1777
EURSGD,20050314,023400,2.1776,2.1776,2.1776,2.1776
EURSGD,20050314,023500,2.1776,2.1776,2.1773,2.1775
EURSGD,20050314,023600,2.1776,2.1776,2.1776,2.1776
EURSGD,20050314,023700,2.1778,2.1781,2.1778,2.1781
EURSGD,20050314,023800,2.1782,2.1787,2.1782,2.1787
EURSGD,20050314,023900,2.1788,2.1789,2.1788,2.1788
EURSGD,20050314,024000,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,024100,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,024200,2.1788,2.1789,2.1788,2.1789
EURSGD,20050314,024300,2.1790,2.1792,2.1789,2.1789
EURSGD,20050314,024400,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,024500,2.1791,2.1791,2.1791,2.1791
EURSGD,20050314,024600,2.1791,2.1795,2.1791,2.1795
EURSGD,20050314,024700,2.1796,2.1796,2.1796,2.1796
EURSGD,20050314,024800,2.1796,2.1796,2.1796,2.1796
EURSGD,20050314,024900,2.1797,2.1800,2.1797,2.1800
EURSGD,20050314,025000,2.1800,2.1800,2.1800,2.1800
EURSGD,20050314,025100,2.1799,2.1799,2.1797,2.1797
EURSGD,20050314,025200,2.1795,2.1797,2.1795,2.1797
EURSGD,20050314,025300,2.1796,2.1796,2.1796,2.1796
EURSGD,20050314,025400,2.1796,2.1796,2.1792,2.1792
EURSGD,20050314,025500,2.1792,2.1792,2.1792,2.1792
EURSGD,20050314,025600,2.1792,2.1792,2.1789,2.1789
EURSGD,20050314,025700,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,025800,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,025900,2.1786,2.1786,2.1785,2.1785
EURSGD,20050314,030000,2.1785,2.1785,2.1785,2.1785
EURSGD,20050314,030100,2.1783,2.1783,2.1778,2.1778
EURSGD,20050314,030200,2.1778,2.1778,2.1777,2.1777
EURSGD,20050314,030300,2.1779,2.1781,2.1779,2.1780
EURSGD,20050314,030400,2.1780,2.1780,2.1779,2.1779
EURSGD,20050314,030500,2.1779,2.1779,2.1776,2.1777
EURSGD,20050314,030600,2.1778,2.1778,2.1778,2.1778
EURSGD,20050314,030700,2.1778,2.1779,2.1778,2.1779
EURSGD,20050314,030800,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,030900,2.1779,2.1781,2.1779,2.1781
EURSGD,20050314,031000,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,031100,2.1781,2.1782,2.1781,2.1782
EURSGD,20050314,031200,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,031300,2.1784,2.1784,2.1783,2.1783
EURSGD,20050314,031400,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,031500,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,031600,2.1782,2.1783,2.1782,2.1783
EURSGD,20050314,031700,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,031800,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,031900,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,032000,2.1781,2.1782,2.1781,2.1782
EURSGD,20050314,032100,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,032200,2.1784,2.1785,2.1784,2.1785
EURSGD,20050314,032300,2.1785,2.1785,2.1784,2.1784
EURSGD,20050314,032400,2.1783,2.1783,2.1781,2.1781
EURSGD,20050314,032500,2.1781,2.1784,2.1781,2.1784
EURSGD,20050314,032600,2.1783,2.1785,2.1783,2.1783
EURSGD,20050314,032700,2.1783,2.1783,2.1781,2.1782
EURSGD,20050314,032800,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,032900,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,033000,2.1782,2.1782,2.1780,2.1780
EURSGD,20050314,033100,2.1780,2.1780,2.1779,2.1779
EURSGD,20050314,033200,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,033300,2.1781,2.1789,2.1781,2.1789
EURSGD,20050314,033400,2.1789,2.1791,2.1789,2.1791
EURSGD,20050314,033500,2.1791,2.1791,2.1791,2.1791
EURSGD,20050314,033600,2.1791,2.1791,2.1787,2.1787
EURSGD,20050314,033700,2.1787,2.1787,2.1785,2.1785
EURSGD,20050314,033800,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,033900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,034000,2.1783,2.1785,2.1783,2.1785
EURSGD,20050314,034100,2.1785,2.1785,2.1785,2.1785
EURSGD,20050314,034200,2.1785,2.1785,2.1784,2.1784
EURSGD,20050314,034300,2.1784,2.1784,2.1783,2.1783
EURSGD,20050314,034400,2.1783,2.1784,2.1783,2.1784
EURSGD,20050314,034500,2.1785,2.1789,2.1785,2.1789
EURSGD,20050314,034600,2.1788,2.1788,2.1787,2.1787
EURSGD,20050314,034700,2.1786,2.1786,2.1785,2.1785
EURSGD,20050314,034800,2.1787,2.1788,2.1787,2.1788
EURSGD,20050314,034900,2.1789,2.1796,2.1789,2.1796
EURSGD,20050314,035000,2.1797,2.1798,2.1797,2.1797
EURSGD,20050314,035100,2.1797,2.1797,2.1792,2.1792
EURSGD,20050314,035200,2.1791,2.1791,2.1790,2.1791
EURSGD,20050314,035300,2.1790,2.1793,2.1790,2.1792
EURSGD,20050314,035400,2.1792,2.1792,2.1788,2.1788
EURSGD,20050314,035500,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,035600,2.1788,2.1789,2.1788,2.1789
EURSGD,20050314,035700,2.1789,2.1789,2.1788,2.1788
EURSGD,20050314,035800,2.1788,2.1788,2.1787,2.1788
EURSGD,20050314,035900,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,040000,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,040100,2.1790,2.1790,2.1788,2.1788
EURSGD,20050314,040200,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,040300,2.1787,2.1787,2.1786,2.1786
EURSGD,20050314,040400,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,040500,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,040600,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,040700,2.1786,2.1789,2.1786,2.1789
EURSGD,20050314,040800,2.1789,2.1790,2.1789,2.1790
EURSGD,20050314,040900,2.1790,2.1791,2.1790,2.1791
EURSGD,20050314,041000,2.1791,2.1791,2.1790,2.1790
EURSGD,20050314,041100,2.1789,2.1789,2.1786,2.1786
EURSGD,20050314,041200,2.1784,2.1785,2.1784,2.1785
EURSGD,20050314,041300,2.1785,2.1785,2.1785,2.1785
EURSGD,20050314,041400,2.1785,2.1785,2.1785,2.1785
EURSGD,20050314,041500,2.1785,2.1787,2.1785,2.1787
EURSGD,20050314,041600,2.1787,2.1787,2.1787,2.1787
EURSGD,20050314,041700,2.1789,2.1790,2.1789,2.1790
EURSGD,20050314,041800,2.1790,2.1790,2.1790,2.1790
EURSGD,20050314,041900,2.1792,2.1793,2.1792,2.1793
EURSGD,20050314,042000,2.1793,2.1793,2.1793,2.1793
EURSGD,20050314,042100,2.1791,2.1791,2.1791,2.1791
EURSGD,20050314,042200,2.1791,2.1791,2.1789,2.1789
EURSGD,20050314,042300,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,042400,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,042500,2.1789,2.1789,2.1789,2.1789
EURSGD,20050314,042600,2.1788,2.1788,2.1786,2.1786
EURSGD,20050314,042700,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,042800,2.1786,2.1786,2.1785,2.1785
EURSGD,20050314,042900,2.1785,2.1785,2.1784,2.1784
EURSGD,20050314,043000,2.1784,2.1784,2.1783,2.1783
EURSGD,20050314,043100,2.1783,2.1783,2.1781,2.1782
EURSGD,20050314,043200,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,043300,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,043400,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,043500,2.1782,2.1782,2.1781,2.1781
EURSGD,20050314,043600,2.1782,2.1782,2.1781,2.1781
EURSGD,20050314,043700,2.1780,2.1781,2.1780,2.1781
EURSGD,20050314,043800,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,043900,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,044000,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,044100,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,044200,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,044300,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,044400,2.1782,2.1783,2.1782,2.1783
EURSGD,20050314,044500,2.1783,2.1783,2.1781,2.1781
EURSGD,20050314,044600,2.1780,2.1780,2.1779,2.1779
EURSGD,20050314,044700,2.1780,2.1780,2.1780,2.1780
EURSGD,20050314,044800,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,044900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,045000,2.1783,2.1783,2.1780,2.1780
EURSGD,20050314,045100,2.1780,2.1780,2.1780,2.1780
EURSGD,20050314,045200,2.1781,2.1782,2.1781,2.1782
EURSGD,20050314,045300,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,045400,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,045500,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,045600,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,045700,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,045800,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,045900,2.1784,2.1787,2.1784,2.1787
EURSGD,20050314,050000,2.1788,2.1788,2.1788,2.1788
EURSGD,20050314,050100,2.1788,2.1788,2.1784,2.1784
EURSGD,20050314,050200,2.1784,2.1784,2.1782,2.1782
EURSGD,20050314,050300,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,050400,2.1783,2.1783,2.1781,2.1781
EURSGD,20050314,050500,2.1781,2.1781,2.1777,2.1777
EURSGD,20050314,050600,2.1777,2.1777,2.1775,2.1775
EURSGD,20050314,050700,2.1777,2.1779,2.1777,2.1779
EURSGD,20050314,050800,2.1779,2.1779,2.1778,2.1778
EURSGD,20050314,050900,2.1777,2.1779,2.1777,2.1779
EURSGD,20050314,051000,2.1778,2.1778,2.1776,2.1776
EURSGD,20050314,051100,2.1776,2.1776,2.1775,2.1775
EURSGD,20050314,051200,2.1775,2.1776,2.1775,2.1776
EURSGD,20050314,051300,2.1776,2.1778,2.1776,2.1778
EURSGD,20050314,051400,2.1778,2.1779,2.1778,2.1779
EURSGD,20050314,051500,2.1779,2.1779,2.1776,2.1776
EURSGD,20050314,051600,2.1776,2.1778,2.1776,2.1778
EURSGD,20050314,051700,2.1778,2.1778,2.1777,2.1778
EURSGD,20050314,051800,2.1778,2.1779,2.1778,2.1779
EURSGD,20050314,051900,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,052000,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,052100,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,052200,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,052300,2.1779,2.1781,2.1779,2.1781
EURSGD,20050314,052400,2.1781,2.1782,2.1781,2.1782
EURSGD,20050314,052500,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,052600,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,052700,2.1781,2.1781,2.1780,2.1780
EURSGD,20050314,052800,2.1781,2.1783,2.1781,2.1783
EURSGD,20050314,052900,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,053000,2.1784,2.1785,2.1784,2.1785
EURSGD,20050314,053100,2.1785,2.1785,2.1783,2.1783
EURSGD,20050314,053200,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,053300,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,053400,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,053500,2.1782,2.1783,2.1782,2.1783
EURSGD,20050314,053600,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,053700,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,053800,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,053900,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,054000,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,054100,2.1786,2.1786,2.1786,2.1786
EURSGD,20050314,054200,2.1786,2.1786,2.1785,2.1785
EURSGD,20050314,054300,2.1785,2.1786,2.1785,2.1785
EURSGD,20050314,054400,2.1784,2.1784,2.1782,2.1782
EURSGD,20050314,054500,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,054600,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,054700,2.1780,2.1780,2.1780,2.1780
EURSGD,20050314,054800,2.1780,2.1781,2.1780,2.1781
EURSGD,20050314,054900,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055000,2.1781,2.1782,2.1781,2.1782
EURSGD,20050314,055100,2.1782,2.1782,2.1782,2.1782
EURSGD,20050314,055200,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055300,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055400,2.1781,2.1781,2.1780,2.1780
EURSGD,20050314,055500,2.1780,2.1780,2.1780,2.1780
EURSGD,20050314,055600,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055700,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055800,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,055900,2.1781,2.1781,2.1780,2.1780
EURSGD,20050314,060000,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,060100,2.1780,2.1781,2.1780,2.1781
EURSGD,20050314,060200,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,060300,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,060400,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,060500,2.1782,2.1783,2.1782,2.1783
EURSGD,20050314,060600,2.1783,2.1784,2.1783,2.1784
EURSGD,20050314,060700,2.1784,2.1784,2.1783,2.1783
EURSGD,20050314,060800,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,060900,2.1783,2.1783,2.1783,2.1783
EURSGD,20050314,061000,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,061100,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,061200,2.1784,2.1784,2.1784,2.1784
EURSGD,20050314,061300,2.1784,2.1784,2.1783,2.1783
EURSGD,20050314,061400,2.1782,2.1782,2.1776,2.1776
EURSGD,20050314,061500,2.1775,2.1775,2.1775,2.1775
EURSGD,20050314,061600,2.1775,2.1775,2.1774,2.1774
EURSGD,20050314,061700,2.1774,2.1775,2.1774,2.1775
EURSGD,20050314,061800,2.1775,2.1775,2.1775,2.1775
EURSGD,20050314,061900,2.1774,2.1774,2.1773,2.1773
EURSGD,20050314,062000,2.1772,2.1772,2.1771,2.1771
EURSGD,20050314,062100,2.1771,2.1771,2.1770,2.1770
EURSGD,20050314,062200,2.1770,2.1770,2.1769,2.1769
EURSGD,20050314,062300,2.1770,2.1770,2.1770,2.1770
EURSGD,20050314,062400,2.1771,2.1771,2.1771,2.1771
EURSGD,20050314,062500,2.1772,2.1773,2.1772,2.1773
EURSGD,20050314,062600,2.1773,2.1773,2.1773,2.1773
EURSGD,20050314,062700,2.1774,2.1774,2.1770,2.1770
EURSGD,20050314,062800,2.1770,2.1770,2.1770,2.1770
EURSGD,20050314,062900,2.1770,2.1772,2.1770,2.1772
EURSGD,20050314,063000,2.1772,2.1773,2.1772,2.1773
EURSGD,20050314,063100,2.1774,2.1776,2.1774,2.1776
EURSGD,20050314,063200,2.1776,2.1776,2.1774,2.1774
EURSGD,20050314,063300,2.1774,2.1774,2.1774,2.1774
EURSGD,20050314,063400,2.1772,2.1772,2.1772,2.1772
EURSGD,20050314,063500,2.1773,2.1773,2.1772,2.1772
EURSGD,20050314,063600,2.1772,2.1772,2.1772,2.1772
EURSGD,20050314,063700,2.1772,2.1772,2.1770,2.1770
EURSGD,20050314,063800,2.1771,2.1773,2.1771,2.1773
EURSGD,20050314,063900,2.1772,2.1772,2.1772,2.1772
EURSGD,20050314,064000,2.1772,2.1772,2.1771,2.1772
EURSGD,20050314,064100,2.1772,2.1772,2.1771,2.1771
EURSGD,20050314,064200,2.1771,2.1774,2.1771,2.1774
EURSGD,20050314,064300,2.1774,2.1778,2.1774,2.1778
EURSGD,20050314,064400,2.1778,2.1779,2.1778,2.1779
EURSGD,20050314,064500,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,064600,2.1779,2.1779,2.1779,2.1779
EURSGD,20050314,064700,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,064800,2.1781,2.1781,2.1779,2.1779
EURSGD,20050314,064900,2.1780,2.1782,2.1780,2.1782
EURSGD,20050314,065000,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,065100,2.1781,2.1781,2.1781,2.1781
EURSGD,20050314,065200,2.1781,2.1783,2.1781,2.1783
EURSGD,20050314,065300,2.1783,2.1783,2.1782,2.1782
EURSGD,20050314,065400,2.1782,2.1782,2.1779,2.1779
EURSGD,20050314,065500,2.1779,2.1779,2.1777,2.1777
EURSGD,20050314,065600,2.1777,2.1777,2.1777,2.1777
EURSGD,20050314,065700,2.1777,2.1777,2.1776,2.1776
EURSGD,20050314,065800,2.1776,2.1776,2.1776,2.1776
EURSGD,20050314,065900,2.1776,2.1776,2.1776,2.1776
EURSGD,20050314,070000,2.1776,2.1776,2.1775,2.1776
EURSGD,20050314,070100,2.1776,2.1777,2.1775,2.1777
EURSGD,20050314,070200,2.1775,2.1775,2.1774,2.1774
EURSGD,20050314,070300,2.1772,2.1772,2.1767,2.1767
EURSGD,20050314,070400,2.1766,2.1767,2.1766,2.1767
EURSGD,20050314,070500,2.1767,2.1767,2.1766,2.1766
EURSGD,20050314,070600,2.1766,2.1767,2.1766,2.1767
EURSGD,20050314,070700,2.1767,2.1767,2.1766,2.1766
EURSGD,20050314,070800,2.1765,2.1765,2.1764,2.1764
EURSGD,20050314,070900,2.1764,2.1764,2.1764,2.1764
EURSGD,20050314,071000,2.1764,2.1764,2.1764,2.1764
EURSGD,20050314,071100,2.1764,2.1766,2.1764,2.1766
EURSGD,20050314,071200,2.1767,2.1767,2.1767,2.1767
EURSGD,20050314,071300,2.1767,2.1767,2.1765,2.1765
EURSGD,20050314,071400,2.1764,2.1764,2.1763,2.1763
EURSGD,20050314,071500,2.1763,2.1768,2.1763,2.1768
EURSGD,20050314,071600,2.1768,2.1768,2.1768,2.1768
EURSGD,20050314,071700,2.1768,2.1769,2.1768,2.1769
EURSGD,20050314,071800,2.1770,2.1771,2.1770,2.1771
EURSGD,20050314,071900,2.1771,2.1771,2.1769,2.1769
EURSGD,20050314,072000,2.1769,2.1769,2.1769,2.1769
EURSGD,20050314,072100,2.1769,2.1769,2.1767,2.1767
EURSGD,20050314,072200,2.1767,2.1767,2.1767,2.1767
EURSGD,20050314,072300,2.1767,2.1767,2.1764,2.1764
EURSGD,20050314,072400,2.1763,2.1763,2.1763,2.1763
EURSGD,20050314,072500,2.1765,2.1765,2.1765,2.1765
EURSGD,20050314,072600,2.1765,2.1767,2.1765,2.1767
EURSGD,20050314,072700,2.1767,2.1767,2.1766,2.1767
EURSGD,20050314,072800,2.1767,2.1767,2.1766,2.1766
EURSGD,20050314,072900,2.1767,2.1767,2.1767,2.1767
EURSGD,20050314,073000,2.1769,2.1769,2.1769,2.1769
EURSGD,20050314,073100,2.1769,2.1769,2.1767,2.1767
EURSGD,20050314,073200,2.1767,2.1767,2.1763,2.1763
EURSGD,20050314,073300,2.1764,2.1766,2.1764,2.1766
EURSGD,20050314,073400,2.1765,2.1765,2.1765,2.1765
EURSGD,20050314,073500,2.1765,2.1766,2.1765,2.1766
EURSGD,20050314,073600,2.1766,2.1767,2.1764,2.1764
EURSGD,20050314,073700,2.1763,2.1763,2.1762,2.1762
EURSGD,20050314,073800,2.1762,2.1762,2.1760,2.1760
EURSGD,20050314,073900,2.1758,2.1758,2.1758,2.1758
EURSGD,20050314,074000,2.1757,2.1757,2.1756,2.1756
EURSGD,20050314,074100,2.1755,2.1755,2.1755,2.1755
EURSGD,20050314,074200,2.1754,2.1754,2.1753,2.1753
EURSGD,20050314,074300,2.1753,2.1753,2.1753,2.1753
EURSGD,20050314,074400,2.1753,2.1753,2.1753,2.1753
EURSGD,20050314,074500,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,074600,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,074700,2.1753,2.1754,2.1753,2.1754
EURSGD,20050314,074800,2.1756,2.1757,2.1756,2.1757
EURSGD,20050314,074900,2.1758,2.1758,2.1757,2.1757
EURSGD,20050314,075000,2.1758,2.1758,2.1757,2.1757
EURSGD,20050314,075100,2.1757,2.1757,2.1757,2.1757
EURSGD,20050314,075200,2.1757,2.1758,2.1757,2.1758
EURSGD,20050314,075300,2.1760,2.1762,2.1760,2.1762
EURSGD,20050314,075400,2.1762,2.1762,2.1760,2.1762
EURSGD,20050314,075500,2.1762,2.1763,2.1762,2.1762
EURSGD,20050314,075600,2.1761,2.1761,2.1759,2.1759
EURSGD,20050314,075700,2.1758,2.1758,2.1755,2.1755
EURSGD,20050314,075800,2.1755,2.1755,2.1755,2.1755
EURSGD,20050314,075900,2.1755,2.1755,2.1753,2.1753
EURSGD,20050314,080000,2.1753,2.1755,2.1753,2.1755
EURSGD,20050314,080100,2.1755,2.1755,2.1752,2.1752
EURSGD,20050314,080200,2.1752,2.1752,2.1750,2.1750
EURSGD,20050314,080300,2.1750,2.1750,2.1746,2.1746
EURSGD,20050314,080400,2.1745,2.1746,2.1744,2.1746
EURSGD,20050314,080500,2.1745,2.1745,2.1743,2.1743
EURSGD,20050314,080600,2.1742,2.1742,2.1742,2.1742
EURSGD,20050314,080700,2.1744,2.1745,2.1744,2.1745
EURSGD,20050314,080800,2.1745,2.1746,2.1745,2.1746
EURSGD,20050314,080900,2.1746,2.1746,2.1746,2.1746
EURSGD,20050314,081000,2.1746,2.1747,2.1746,2.1747
EURSGD,20050314,081100,2.1747,2.1751,2.1747,2.1751
EURSGD,20050314,081200,2.1751,2.1753,2.1751,2.1753
EURSGD,20050314,081300,2.1752,2.1754,2.1752,2.1754
EURSGD,20050314,081400,2.1755,2.1756,2.1755,2.1756
EURSGD,20050314,081500,2.1757,2.1761,2.1757,2.1761
EURSGD,20050314,081600,2.1761,2.1761,2.1761,2.1761
EURSGD,20050314,081700,2.1762,2.1762,2.1761,2.1761
EURSGD,20050314,081800,2.1761,2.1761,2.1758,2.1758
EURSGD,20050314,081900,2.1756,2.1756,2.1754,2.1754
EURSGD,20050314,082000,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,082100,2.1754,2.1754,2.1752,2.1752
EURSGD,20050314,082200,2.1749,2.1750,2.1749,2.1750
EURSGD,20050314,082300,2.1751,2.1757,2.1751,2.1757
EURSGD,20050314,082400,2.1757,2.1757,2.1756,2.1756
EURSGD,20050314,082500,2.1756,2.1757,2.1753,2.1753
EURSGD,20050314,082600,2.1751,2.1752,2.1750,2.1752
EURSGD,20050314,082700,2.1753,2.1754,2.1752,2.1752
EURSGD,20050314,082800,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,082900,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,083000,2.1754,2.1754,2.1754,2.1754
EURSGD,20050314,083100,2.1755,2.1755,2.1754,2.1754
EURSGD,20050314,083200,2.1754,2.1755,2.1754,2.1755
EURSGD,20050314,083300,2.1755,2.1755,2.1751,2.1751
EURSGD,20050314,083400,2.1750,2.1750,2.1749,2.1749
EURSGD,20050314,083500,2.1748,2.1748,2.1747,2.1747
EURSGD,20050314,083600,2.1748,2.1748,2.1746,2.1746
EURSGD,20050314,083700,2.1746,2.1747,2.1746,2.1747
EURSGD,20050314,083800,2.1747,2.1747,2.1744,2.1744
EURSGD,20050314,083900,2.1742,2.1743,2.1741,2.1743
EURSGD,20050314,084000,2.1743,2.1748,2.1743,2.1748
EURSGD,20050314,084100,2.1748,2.1748,2.1748,2.1748
EURSGD,20050314,084200,2.1747,2.1747,2.1746,2.1746
EURSGD,20050314,084300,2.1747,2.1749,2.1747,2.1748
EURSGD,20050314,084400,2.1748,2.1748,2.1748,2.1748
EURSGD,20050314,084500,2.1749,2.1749,2.1748,2.1748
EURSGD,20050314,084600,2.1749,2.1749,2.1749,2.1749
EURSGD,20050314,084700,2.1749,2.1749,2.1749,2.1749
EURSGD,20050314,084800,2.1749,2.1749,2.1748,2.1748
EURSGD,20050314,084900,2.1747,2.1747,2.1743,2.1743
EURSGD,20050314,085000,2.1744,2.1745,2.1742,2.1742
EURSGD,20050314,085100,2.1741,2.1741,2.1741,2.1741
EURSGD,20050314,085200,2.1741,2.1742,2.1741,2.1742
EURSGD,20050314,085300,2.1746,2.1746,2.1744,2.1744
EURSGD,20050314,085400,2.1744,2.1744,2.1742,2.1744
EURSGD,20050314,085500,2.1746,2.1750,2.1746,2.1750
EURSGD,20050314,085600,2.1749,2.1749,2.1746,2.1746
EURSGD,20050314,085700,2.1746,2.1746,2.1746,2.1746
EURSGD,20050314,085800,2.1746,2.1746,2.1745,2.1745
EURSGD,20050314,085900,2.1745,2.1746,2.1745,2.1745
EURSGD,20050314,090000,2.1745,2.1745,2.1744,2.1744
EURSGD,20050314,090100,2.1743,2.1743,2.1740,2.1740
EURSGD,20050314,090200,2.1740,2.1740,2.1740,2.1740
EURSGD,20050314,090300,2.1739,2.1739,2.1734,2.1734
EURSGD,20050314,090400,2.1734,2.1734,2.1732,2.1732
EURSGD,20050314,090500,2.1730,2.1732,2.1730,2.1732
EURSGD,20050314,090600,2.1732,2.1733,2.1732,2.1732
EURSGD,20050314,090700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050314,090800,2.1733,2.1733,2.1731,2.1731
EURSGD,20050314,090900,2.1732,2.1735,2.1732,2.1735
EURSGD,20050314,091000,2.1736,2.1737,2.1736,2.1737
EURSGD,20050314,091100,2.1737,2.1737,2.1737,2.1737
EURSGD,20050314,091200,2.1737,2.1737,2.1735,2.1735
EURSGD,20050314,091300,2.1735,2.1735,2.1735,2.1735
EURSGD,20050314,091400,2.1735,2.1736,2.1735,2.1736
EURSGD,20050314,091500,2.1736,2.1739,2.1736,2.1739
EURSGD,20050314,091600,2.1739,2.1739,2.1725,2.1725
EURSGD,20050314,091700,2.1725,2.1734,2.1725,2.1732
EURSGD,20050314,091800,2.1732,2.1735,2.1732,2.1734
EURSGD,20050314,091900,2.1732,2.1732,2.1731,2.1731
EURSGD,20050314,092000,2.1730,2.1730,2.1729,2.1729
EURSGD,20050314,092100,2.1729,2.1729,2.1728,2.1728
EURSGD,20050314,092200,2.1728,2.1729,2.1728,2.1729
EURSGD,20050314,092300,2.1729,2.1731,2.1729,2.1731
EURSGD,20050314,092400,2.1731,2.1733,2.1731,2.1733
EURSGD,20050314,092500,2.1733,2.1733,2.1731,2.1731
EURSGD,20050314,092600,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,092700,2.1730,2.1730,2.1729,2.1729
EURSGD,20050314,092800,2.1728,2.1728,2.1723,2.1723
EURSGD,20050314,092900,2.1723,2.1723,2.1714,2.1714
EURSGD,20050314,093000,2.1714,2.1714,2.1711,2.1711
EURSGD,20050314,093100,2.1711,2.1715,2.1711,2.1715
EURSGD,20050314,093200,2.1716,2.1717,2.1716,2.1717
EURSGD,20050314,093300,2.1717,2.1720,2.1717,2.1719
EURSGD,20050314,093400,2.1718,2.1719,2.1718,2.1719
EURSGD,20050314,093500,2.1720,2.1720,2.1717,2.1718
EURSGD,20050314,093600,2.1719,2.1722,2.1719,2.1722
EURSGD,20050314,093700,2.1723,2.1725,2.1716,2.1716
EURSGD,20050314,093800,2.1717,2.1717,2.1713,2.1713
EURSGD,20050314,093900,2.1714,2.1716,2.1714,2.1716
EURSGD,20050314,094000,2.1718,2.1718,2.1718,2.1718
EURSGD,20050314,094100,2.1718,2.1718,2.1717,2.1717
EURSGD,20050314,094200,2.1717,2.1717,2.1714,2.1714
EURSGD,20050314,094300,2.1714,2.1715,2.1712,2.1715
EURSGD,20050314,094400,2.1716,2.1721,2.1716,2.1721
EURSGD,20050314,094500,2.1720,2.1720,2.1716,2.1716
EURSGD,20050314,094600,2.1716,2.1716,2.1716,2.1716
EURSGD,20050314,094700,2.1712,2.1712,2.1710,2.1711
EURSGD,20050314,094800,2.1711,2.1711,2.1709,2.1709
EURSGD,20050314,094900,2.1709,2.1710,2.1709,2.1710
EURSGD,20050314,095000,2.1710,2.1710,2.1708,2.1708
EURSGD,20050314,095100,2.1711,2.1714,2.1711,2.1714
EURSGD,20050314,095200,2.1713,2.1713,2.1707,2.1708
EURSGD,20050314,095300,2.1709,2.1716,2.1709,2.1715
EURSGD,20050314,095400,2.1714,2.1717,2.1714,2.1717
EURSGD,20050314,095500,2.1718,2.1718,2.1718,2.1718
EURSGD,20050314,095600,2.1718,2.1722,2.1718,2.1722
EURSGD,20050314,095700,2.1722,2.1724,2.1722,2.1724
EURSGD,20050314,095800,2.1726,2.1726,2.1724,2.1724
EURSGD,20050314,095900,2.1724,2.1724,2.1721,2.1721
EURSGD,20050314,100000,2.1721,2.1721,2.1721,2.1721
EURSGD,20050314,100100,2.1720,2.1720,2.1720,2.1720
EURSGD,20050314,100200,2.1721,2.1722,2.1720,2.1720
EURSGD,20050314,100300,2.1719,2.1719,2.1716,2.1718
EURSGD,20050314,100400,2.1720,2.1721,2.1720,2.1721
EURSGD,20050314,100500,2.1720,2.1721,2.1719,2.1721
EURSGD,20050314,100600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050314,100700,2.1725,2.1725,2.1725,2.1725
EURSGD,20050314,100800,2.1725,2.1727,2.1725,2.1727
EURSGD,20050314,100900,2.1728,2.1731,2.1728,2.1731
EURSGD,20050314,101000,2.1731,2.1732,2.1731,2.1732
EURSGD,20050314,101100,2.1732,2.1732,2.1732,2.1732
EURSGD,20050314,101200,2.1732,2.1732,2.1730,2.1730
EURSGD,20050314,101300,2.1730,2.1732,2.1730,2.1732
EURSGD,20050314,101400,2.1733,2.1734,2.1733,2.1734
EURSGD,20050314,101500,2.1732,2.1732,2.1730,2.1730
EURSGD,20050314,101600,2.1730,2.1730,2.1728,2.1728
EURSGD,20050314,101700,2.1728,2.1728,2.1728,2.1728
EURSGD,20050314,101800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,101900,2.1727,2.1727,2.1725,2.1725
EURSGD,20050314,102000,2.1725,2.1725,2.1723,2.1723
EURSGD,20050314,102100,2.1722,2.1722,2.1722,2.1722
EURSGD,20050314,102200,2.1722,2.1722,2.1719,2.1719
EURSGD,20050314,102300,2.1718,2.1719,2.1718,2.1719
EURSGD,20050314,102400,2.1719,2.1719,2.1718,2.1718
EURSGD,20050314,102500,2.1718,2.1718,2.1718,2.1718
EURSGD,20050314,102600,2.1717,2.1717,2.1717,2.1717
EURSGD,20050314,102700,2.1717,2.1719,2.1717,2.1719
EURSGD,20050314,102800,2.1719,2.1719,2.1718,2.1718
EURSGD,20050314,102900,2.1716,2.1716,2.1714,2.1714
EURSGD,20050314,103000,2.1714,2.1715,2.1714,2.1715
EURSGD,20050314,103100,2.1715,2.1715,2.1714,2.1714
EURSGD,20050314,103200,2.1715,2.1716,2.1715,2.1716
EURSGD,20050314,103300,2.1718,2.1720,2.1718,2.1720
EURSGD,20050314,103400,2.1720,2.1720,2.1720,2.1720
EURSGD,20050314,103500,2.1721,2.1721,2.1720,2.1720
EURSGD,20050314,103600,2.1720,2.1723,2.1720,2.1723
EURSGD,20050314,103700,2.1724,2.1727,2.1724,2.1727
EURSGD,20050314,103800,2.1728,2.1734,2.1728,2.1734
EURSGD,20050314,103900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050314,104000,2.1736,2.1736,2.1733,2.1733
EURSGD,20050314,104100,2.1733,2.1735,2.1733,2.1734
EURSGD,20050314,104200,2.1733,2.1733,2.1733,2.1733
EURSGD,20050314,104300,2.1734,2.1735,2.1734,2.1735
EURSGD,20050314,104400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050314,104500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050314,104600,2.1734,2.1735,2.1734,2.1735
EURSGD,20050314,104700,2.1735,2.1735,2.1732,2.1732
EURSGD,20050314,104800,2.1732,2.1732,2.1731,2.1731
EURSGD,20050314,104900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050314,105000,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,105100,2.1730,2.1730,2.1725,2.1725
EURSGD,20050314,105200,2.1724,2.1724,2.1722,2.1722
EURSGD,20050314,105300,2.1721,2.1721,2.1720,2.1720
EURSGD,20050314,105400,2.1720,2.1720,2.1718,2.1719
EURSGD,20050314,105500,2.1719,2.1721,2.1719,2.1721
EURSGD,20050314,105600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050314,105700,2.1722,2.1722,2.1721,2.1721
EURSGD,20050314,105800,2.1721,2.1721,2.1720,2.1720
EURSGD,20050314,105900,2.1720,2.1722,2.1720,2.1722
EURSGD,20050314,110000,2.1723,2.1723,2.1723,2.1723
EURSGD,20050314,110100,2.1721,2.1722,2.1721,2.1722
EURSGD,20050314,110200,2.1722,2.1722,2.1722,2.1722
EURSGD,20050314,110300,2.1722,2.1723,2.1722,2.1723
EURSGD,20050314,110400,2.1723,2.1723,2.1722,2.1722
EURSGD,20050314,110500,2.1722,2.1723,2.1718,2.1723
EURSGD,20050314,110600,2.1728,2.1728,2.1724,2.1724
EURSGD,20050314,110700,2.1725,2.1726,2.1725,2.1726
EURSGD,20050314,110800,2.1725,2.1725,2.1724,2.1725
EURSGD,20050314,110900,2.1725,2.1727,2.1725,2.1727
EURSGD,20050314,111000,2.1727,2.1727,2.1726,2.1726
EURSGD,20050314,111100,2.1726,2.1726,2.1722,2.1722
EURSGD,20050314,111200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050314,111300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050314,111400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050314,111500,2.1728,2.1728,2.1726,2.1726
EURSGD,20050314,111600,2.1724,2.1724,2.1717,2.1717
EURSGD,20050314,111700,2.1718,2.1725,2.1718,2.1725
EURSGD,20050314,111800,2.1726,2.1729,2.1726,2.1729
EURSGD,20050314,111900,2.1729,2.1729,2.1728,2.1728
EURSGD,20050314,112000,2.1728,2.1730,2.1728,2.1730
EURSGD,20050314,112100,2.1730,2.1730,2.1729,2.1729
EURSGD,20050314,112200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050314,112300,2.1729,2.1732,2.1729,2.1732
EURSGD,20050314,112400,2.1731,2.1731,2.1731,2.1731
EURSGD,20050314,112500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,112600,2.1730,2.1733,2.1730,2.1733
EURSGD,20050314,112700,2.1733,2.1733,2.1733,2.1733
EURSGD,20050314,112800,2.1733,2.1735,2.1733,2.1735
EURSGD,20050314,112900,2.1735,2.1736,2.1735,2.1736
EURSGD,20050314,113000,2.1736,2.1736,2.1731,2.1731
EURSGD,20050314,113100,2.1730,2.1730,2.1727,2.1727
EURSGD,20050314,113200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,113300,2.1728,2.1728,2.1728,2.1728
EURSGD,20050314,113400,2.1727,2.1727,2.1725,2.1725
EURSGD,20050314,113500,2.1725,2.1725,2.1722,2.1722
EURSGD,20050314,113600,2.1722,2.1724,2.1722,2.1724
EURSGD,20050314,113700,2.1724,2.1724,2.1722,2.1722
EURSGD,20050314,113800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050314,113900,2.1721,2.1721,2.1720,2.1720
EURSGD,20050314,114000,2.1720,2.1720,2.1719,2.1719
EURSGD,20050314,114100,2.1719,2.1719,2.1718,2.1718
EURSGD,20050314,114200,2.1718,2.1720,2.1718,2.1720
EURSGD,20050314,114300,2.1721,2.1725,2.1721,2.1725
EURSGD,20050314,114400,2.1726,2.1727,2.1726,2.1727
EURSGD,20050314,114500,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,114600,2.1727,2.1729,2.1727,2.1729
EURSGD,20050314,114700,2.1729,2.1731,2.1729,2.1731
EURSGD,20050314,114800,2.1731,2.1731,2.1730,2.1730
EURSGD,20050314,114900,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,115000,2.1730,2.1730,2.1728,2.1729
EURSGD,20050314,115100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050314,115200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050314,115300,2.1728,2.1729,2.1728,2.1729
EURSGD,20050314,115400,2.1729,2.1729,2.1729,2.1729
EURSGD,20050314,115500,2.1729,2.1730,2.1729,2.1730
EURSGD,20050314,115600,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,115700,2.1730,2.1730,2.1727,2.1727
EURSGD,20050314,115800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,115900,2.1728,2.1728,2.1727,2.1727
EURSGD,20050314,120000,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,120100,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,120200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050314,120300,2.1727,2.1729,2.1727,2.1729
EURSGD,20050314,120400,2.1729,2.1731,2.1729,2.1731
EURSGD,20050314,120500,2.1731,2.1731,2.1731,2.1731
EURSGD,20050314,120600,2.1731,2.1731,2.1731,2.1731
EURSGD,20050314,120700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050314,120800,2.1734,2.1734,2.1730,2.1730
EURSGD,20050314,120900,2.1730,2.1730,2.1728,2.1728
EURSGD,20050314,121000,2.1728,2.1728,2.1726,2.1726
EURSGD,20050314,121100,2.1726,2.1727,2.1726,2.1727
EURSGD,20050314,121200,2.1727,2.1730,2.1727,2.1730
EURSGD,20050314,121300,2.1730,2.1731,2.1730,2.1731
EURSGD,20050314,121400,2.1731,2.1731,2.1730,2.1730
EURSGD,20050314,121500,2.1729,2.1730,2.1728,2.1730
EURSGD,20050314,121600,2.1730,2.1730,2.1730,2.1730
EURSGD,20050314,121700,2.1730,2.1732,2.1730,2.1732
EURSGD,20050314,121800,2.1733,2.1735,2.1733,2.1735
EURSGD,20050314,121900,2.1735,2.1738,2.1735,2.1738
EURSGD,20050314,122000,2.1739,2.1746,2.1739,2.1746
EURSGD,20050314,122100,2.1746,2.1747,2.1746,2.1747
EURSGD,20050314,122200,2.1747,2.1747,2.1743,2.1743
EURSGD,20050314,122300,2.1743,2.1749,2.1743,2.1749
EURSGD,20050314,122400,2.1749,2.1750,2.1749,2.1750
EURSGD,20050314,122500,2.1751,2.1751,2.1748,2.1748
EURSGD,20050314,122600,2.1748,2.1749,2.1748,2.1748
EURSGD,20050314,122700,2.1748,2.1748,2.1748,2.1748
EURSGD,20050314,122800,2.1748,2.1748,2.1747,2.1747
EURSGD,20050314,122900,2.1747,2.1747,2.1747,2.1747
EURSGD,20050314,123000,2.1747,2.1747,2.1746,2.1746
EURSGD,20050314,123100,2.1746,2.1746,2.1744,2.1744
EURSGD,20050314,123200,2.1744,2.1744,2.1744,2.1744
EURSGD,20050314,123300,2.1743,2.1743,2.1743,2.1743
EURSGD,20050314,123400,2.1742,2.1742,2.1741,2.1741
EURSGD,20050314,123500,2.1741,2.1741,2.1740,2.1740
EURSGD,20050314,123600,2.1740,2.1740,2.1735,2.1735
EURSGD,20050314,123700,2.1735,2.1735,2.1734,2.1734
EURSGD,20050314,123800,2.1735,2.1735,2.1734,2.1734
EURSGD,20050314,123900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050314,124000,2.1734,2.1740,2.1734,2.1740
EURSGD,20050314,124100,2.1741,2.1745,2.1741,2.1745
EURSGD,20050314,124200,2.1746,2.1746,2.1745,2.1745
EURSGD,20050314,124300,2.1745,2.1745,2.1744,2.1744
EURSGD,20050314,124400,2.1744,2.1744,2.1744,2.1744
EURSGD,20050314,124500,2.1744,2.1744,2.1741,2.1741
EURSGD,20050314,124600,2.1741,2.1741,2.1741,2.1741
EURSGD,20050314,124700,2.1741,2.1742,2.1740,2.1742
EURSGD,20050314,124800,2.1743,2.1744,2.1742,2.1742
EURSGD,20050314,124900,2.1742,2.1742,2.1742,2.1742
EURSGD,20050314,125000,2.1742,2.1742,2.1739,2.1739
EURSGD,20050314,125100,2.1737,2.1737,2.1732,2.1732
EURSGD,20050314,125200,2.1732,2.1735,2.1731,2.1735
EURSGD,20050314,125300,2.1735,2.1738,2.1735,2.1738
EURSGD,20050314,125400,2.1739,2.1739,2.1739,2.1739
EURSGD,20050314,125500,2.1738,2.1738,2.1737,2.1737
EURSGD,20050314,125600,2.1737,2.1737,2.1734,2.1734
EURSGD,20050314,125700,2.1734,2.1734,2.1733,2.1733
EURSGD,20050314,125800,2.1733,2.1733,2.1732,2.1732
EURSGD,20050314,125900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050314,130000,2.1729,2.1729,2.1728,2.1728
EURSGD,20050314,130100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050314,130200,2.1727,2.1728,2.1727,2.1728
EURSGD,20050314,130300,2.1729,2.1729,2.1729,2.1729
EURSGD,20050314,130400,2.1729,2.1729,2.1729,2.1729
EURSGD,20050314,130500,2.1730,2.1731,2.1730,2.1731
EURSGD,20050314,130600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050314,130700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050314,130800,2.1735,2.1735,2.1734,2.1734
EURSGD,20050314,130900,2.1735,2.1735,2.1732,2.1732
EURSGD,20050314,131000,2.1731,2.1731,2.1730,2.1730
EURSGD,20050314,131100,2.1729,2.1729,2.1728,2.1728
EURSGD,20050314,131200,2.1727,2.1728,2.1726,2.1728
EURSGD,20050314,131300,2.1729,2.1733,2.1729,2.1733
EURSGD,20050314,131400,2.1733,2.1735,2.1733,2.1735
EURSGD,20050314,131500,2.1735,2.1735,2.1734,2.1734
EURSGD,20050314,131600,2.1734,2.1734,2.1732,2.1732
EURSGD,20050314,131700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050314,131800,2.1734,2.1736,2.1734,2.1736
EURSGD,20050314,131900,2.1735,2.1735,2.1732,2.1732
EURSGD,20050314,132000,2.1731,2.1731,2.1731,2.1731
EURSGD,20050314,132100,2.1732,2.1732,2.1731,2.1731
EURSGD,20050314,132200,2.1729,2.1729,2.1726,2.1726
EURSGD,20050314,132300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050314,132400,2.1726,2.1726,2.1724,2.1724
EURSGD,20050314,132500,2.1722,2.1722,2.1718,2.1722
EURSGD,20050314,132600,2.1723,2.1725,2.1723,2.1724
EURSGD,20050314,132700,2.1724,2.1724,2.1721,2.1721
EURSGD,20050314,132800,2.1720,2.1720,2.1715,2.1715
EURSGD,20050314,132900,2.1714,2.1716,2.1714,2.1716
EURSGD,20050314,133000,2.1718,2.1718,2.1716,2.1716
EURSGD,20050314,133100,2.1716,2.1716,2.1716,2.1716
EURSGD,20050314,133200,2.1715,2.1716,2.1714,2.1716
EURSGD,20050314,133300,2.1717,2.1717,2.1716,2.1716
EURSGD,20050314,133400,2.1716,2.1716,2.1711,2.1711
EURSGD,20050314,133500,2.1709,2.1709,2.1696,2.1698
EURSGD,20050314,133600,2.1698,2.1700,2.1698,2.1700
EURSGD,20050314,133700,2.1701,2.1701,2.1697,2.1697
EURSGD,20050314,133800,2.1696,2.1702,2.1696,2.1702
EURSGD,20050314,133900,2.1701,2.1701,2.1687,2.1687
EURSGD,20050314,134000,2.1688,2.1698,2.1688,2.1698
EURSGD,20050314,134100,2.1697,2.1697,2.1694,2.1694
EURSGD,20050314,134200,2.1694,2.1697,2.1694,2.1697
EURSGD,20050314,134300,2.1697,2.1698,2.1697,2.1698
EURSGD,20050314,134400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,134500,2.1700,2.1701,2.1700,2.1701
EURSGD,20050314,134600,2.1701,2.1703,2.1701,2.1703
EURSGD,20050314,134700,2.1704,2.1705,2.1704,2.1704
EURSGD,20050314,134800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050314,134900,2.1700,2.1701,2.1700,2.1701
EURSGD,20050314,135000,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,135100,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,135200,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,135300,2.1699,2.1700,2.1698,2.1700
EURSGD,20050314,135400,2.1698,2.1698,2.1691,2.1691
EURSGD,20050314,135500,2.1693,2.1701,2.1693,2.1701
EURSGD,20050314,135600,2.1700,2.1700,2.1696,2.1696
EURSGD,20050314,135700,2.1696,2.1698,2.1696,2.1698
EURSGD,20050314,135800,2.1700,2.1707,2.1700,2.1707
EURSGD,20050314,135900,2.1707,2.1711,2.1707,2.1711
EURSGD,20050314,140000,2.1713,2.1717,2.1713,2.1717
EURSGD,20050314,140100,2.1718,2.1718,2.1716,2.1716
EURSGD,20050314,140200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050314,140300,2.1713,2.1713,2.1708,2.1708
EURSGD,20050314,140400,2.1708,2.1708,2.1707,2.1707
EURSGD,20050314,140500,2.1707,2.1707,2.1707,2.1707
EURSGD,20050314,140600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050314,140700,2.1707,2.1708,2.1706,2.1706
EURSGD,20050314,140800,2.1705,2.1705,2.1700,2.1700
EURSGD,20050314,140900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,141000,2.1698,2.1698,2.1693,2.1693
EURSGD,20050314,141100,2.1692,2.1692,2.1689,2.1689
EURSGD,20050314,141200,2.1690,2.1691,2.1690,2.1691
EURSGD,20050314,141300,2.1691,2.1691,2.1690,2.1690
EURSGD,20050314,141400,2.1689,2.1693,2.1689,2.1693
EURSGD,20050314,141500,2.1694,2.1694,2.1693,2.1693
EURSGD,20050314,141600,2.1691,2.1694,2.1691,2.1694
EURSGD,20050314,141700,2.1694,2.1694,2.1693,2.1693
EURSGD,20050314,141800,2.1693,2.1695,2.1693,2.1695
EURSGD,20050314,141900,2.1695,2.1695,2.1694,2.1694
EURSGD,20050314,142000,2.1693,2.1693,2.1687,2.1687
EURSGD,20050314,142100,2.1686,2.1688,2.1685,2.1687
EURSGD,20050314,142200,2.1688,2.1693,2.1688,2.1691
EURSGD,20050314,142300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,142400,2.1690,2.1693,2.1690,2.1693
EURSGD,20050314,142500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,142600,2.1693,2.1694,2.1693,2.1694
EURSGD,20050314,142700,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,142800,2.1695,2.1697,2.1695,2.1697
EURSGD,20050314,142900,2.1698,2.1698,2.1696,2.1696
EURSGD,20050314,143000,2.1696,2.1699,2.1696,2.1699
EURSGD,20050314,143100,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,143200,2.1701,2.1707,2.1701,2.1707
EURSGD,20050314,143300,2.1707,2.1709,2.1707,2.1709
EURSGD,20050314,143400,2.1709,2.1709,2.1709,2.1709
EURSGD,20050314,143500,2.1708,2.1708,2.1707,2.1708
EURSGD,20050314,143600,2.1708,2.1709,2.1708,2.1709
EURSGD,20050314,143700,2.1710,2.1711,2.1710,2.1711
EURSGD,20050314,143800,2.1711,2.1712,2.1710,2.1710
EURSGD,20050314,143900,2.1707,2.1707,2.1707,2.1707
EURSGD,20050314,144000,2.1705,2.1705,2.1704,2.1704
EURSGD,20050314,144100,2.1704,2.1704,2.1703,2.1703
EURSGD,20050314,144200,2.1701,2.1701,2.1700,2.1700
EURSGD,20050314,144300,2.1700,2.1702,2.1700,2.1702
EURSGD,20050314,144400,2.1702,2.1705,2.1702,2.1705
EURSGD,20050314,144500,2.1705,2.1706,2.1705,2.1706
EURSGD,20050314,144600,2.1706,2.1706,2.1706,2.1706
EURSGD,20050314,144700,2.1707,2.1707,2.1707,2.1707
EURSGD,20050314,144800,2.1708,2.1708,2.1708,2.1708
EURSGD,20050314,144900,2.1708,2.1709,2.1708,2.1709
EURSGD,20050314,145000,2.1709,2.1709,2.1709,2.1709
EURSGD,20050314,145100,2.1709,2.1709,2.1708,2.1708
EURSGD,20050314,145200,2.1708,2.1708,2.1706,2.1706
EURSGD,20050314,145300,2.1706,2.1707,2.1706,2.1707
EURSGD,20050314,145400,2.1707,2.1710,2.1707,2.1710
EURSGD,20050314,145500,2.1710,2.1710,2.1710,2.1710
EURSGD,20050314,145600,2.1710,2.1710,2.1708,2.1708
EURSGD,20050314,145700,2.1709,2.1709,2.1709,2.1709
EURSGD,20050314,145800,2.1711,2.1712,2.1711,2.1711
EURSGD,20050314,145900,2.1709,2.1715,2.1709,2.1715
EURSGD,20050314,150000,2.1716,2.1718,2.1716,2.1718
EURSGD,20050314,150100,2.1718,2.1718,2.1718,2.1718
EURSGD,20050314,150200,2.1718,2.1718,2.1714,2.1714
EURSGD,20050314,150300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050314,150400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050314,150500,2.1716,2.1717,2.1716,2.1717
EURSGD,20050314,150600,2.1716,2.1717,2.1716,2.1717
EURSGD,20050314,150700,2.1717,2.1719,2.1717,2.1719
EURSGD,20050314,150800,2.1719,2.1721,2.1718,2.1721
EURSGD,20050314,150900,2.1722,2.1725,2.1722,2.1723
EURSGD,20050314,151000,2.1722,2.1722,2.1720,2.1720
EURSGD,20050314,151100,2.1720,2.1720,2.1720,2.1720
EURSGD,20050314,151200,2.1720,2.1722,2.1720,2.1722
EURSGD,20050314,151300,2.1722,2.1725,2.1722,2.1725
EURSGD,20050314,151400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050314,151500,2.1724,2.1724,2.1721,2.1721
EURSGD,20050314,151600,2.1721,2.1721,2.1720,2.1720
EURSGD,20050314,151700,2.1720,2.1721,2.1720,2.1721
EURSGD,20050314,151800,2.1721,2.1721,2.1716,2.1716
EURSGD,20050314,151900,2.1714,2.1714,2.1712,2.1712
EURSGD,20050314,152000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050314,152100,2.1714,2.1714,2.1709,2.1709
EURSGD,20050314,152200,2.1708,2.1708,2.1705,2.1705
EURSGD,20050314,152300,2.1705,2.1705,2.1702,2.1702
EURSGD,20050314,152400,2.1702,2.1703,2.1702,2.1703
EURSGD,20050314,152500,2.1703,2.1703,2.1702,2.1702
EURSGD,20050314,152600,2.1701,2.1701,2.1697,2.1697
EURSGD,20050314,152700,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,152800,2.1697,2.1697,2.1695,2.1695
EURSGD,20050314,152900,2.1695,2.1695,2.1694,2.1694
EURSGD,20050314,153000,2.1694,2.1695,2.1694,2.1695
EURSGD,20050314,153100,2.1695,2.1695,2.1693,2.1693
EURSGD,20050314,153200,2.1693,2.1693,2.1692,2.1692
EURSGD,20050314,153300,2.1692,2.1694,2.1692,2.1692
EURSGD,20050314,153400,2.1691,2.1691,2.1689,2.1689
EURSGD,20050314,153500,2.1689,2.1690,2.1689,2.1690
EURSGD,20050314,153600,2.1691,2.1694,2.1691,2.1694
EURSGD,20050314,153700,2.1695,2.1697,2.1695,2.1697
EURSGD,20050314,153800,2.1697,2.1699,2.1697,2.1699
EURSGD,20050314,153900,2.1699,2.1701,2.1699,2.1701
EURSGD,20050314,154000,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,154100,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,154200,2.1698,2.1700,2.1698,2.1700
EURSGD,20050314,154300,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,154400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,154500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,154600,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,154700,2.1698,2.1698,2.1697,2.1697
EURSGD,20050314,154800,2.1697,2.1697,2.1696,2.1696
EURSGD,20050314,154900,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,155000,2.1696,2.1696,2.1696,2.1696
EURSGD,20050314,155100,2.1696,2.1696,2.1693,2.1693
EURSGD,20050314,155200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,155300,2.1691,2.1691,2.1688,2.1688
EURSGD,20050314,155400,2.1688,2.1688,2.1686,2.1686
EURSGD,20050314,155500,2.1685,2.1687,2.1685,2.1687
EURSGD,20050314,155600,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,155700,2.1688,2.1691,2.1688,2.1691
EURSGD,20050314,155800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,155900,2.1694,2.1696,2.1694,2.1696
EURSGD,20050314,160000,2.1696,2.1698,2.1696,2.1698
EURSGD,20050314,160100,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,160200,2.1700,2.1701,2.1700,2.1701
EURSGD,20050314,160300,2.1703,2.1704,2.1703,2.1704
EURSGD,20050314,160400,2.1705,2.1709,2.1705,2.1709
EURSGD,20050314,160500,2.1711,2.1711,2.1711,2.1711
EURSGD,20050314,160600,2.1711,2.1714,2.1711,2.1714
EURSGD,20050314,160700,2.1713,2.1714,2.1713,2.1714
EURSGD,20050314,160800,2.1715,2.1716,2.1715,2.1715
EURSGD,20050314,160900,2.1714,2.1714,2.1712,2.1712
EURSGD,20050314,161000,2.1711,2.1714,2.1711,2.1714
EURSGD,20050314,161100,2.1714,2.1714,2.1712,2.1712
EURSGD,20050314,161200,2.1711,2.1711,2.1711,2.1711
EURSGD,20050314,161300,2.1711,2.1711,2.1711,2.1711
EURSGD,20050314,161400,2.1710,2.1711,2.1710,2.1711
EURSGD,20050314,161500,2.1711,2.1712,2.1711,2.1712
EURSGD,20050314,161600,2.1714,2.1716,2.1714,2.1714
EURSGD,20050314,161700,2.1713,2.1713,2.1713,2.1713
EURSGD,20050314,161800,2.1713,2.1713,2.1713,2.1713
EURSGD,20050314,161900,2.1711,2.1711,2.1709,2.1709
EURSGD,20050314,162000,2.1708,2.1708,2.1707,2.1707
EURSGD,20050314,162100,2.1707,2.1707,2.1702,2.1702
EURSGD,20050314,162200,2.1703,2.1703,2.1702,2.1702
EURSGD,20050314,162300,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,162400,2.1702,2.1705,2.1701,2.1705
EURSGD,20050314,162500,2.1705,2.1705,2.1704,2.1704
EURSGD,20050314,162600,2.1703,2.1703,2.1697,2.1697
EURSGD,20050314,162700,2.1698,2.1702,2.1698,2.1702
EURSGD,20050314,162800,2.1700,2.1700,2.1695,2.1695
EURSGD,20050314,162900,2.1691,2.1691,2.1688,2.1688
EURSGD,20050314,163000,2.1688,2.1690,2.1688,2.1690
EURSGD,20050314,163100,2.1691,2.1693,2.1691,2.1691
EURSGD,20050314,163200,2.1690,2.1690,2.1688,2.1688
EURSGD,20050314,163300,2.1689,2.1690,2.1689,2.1690
EURSGD,20050314,163400,2.1691,2.1694,2.1691,2.1694
EURSGD,20050314,163500,2.1694,2.1697,2.1694,2.1697
EURSGD,20050314,163600,2.1696,2.1696,2.1696,2.1696
EURSGD,20050314,163700,2.1696,2.1696,2.1693,2.1693
EURSGD,20050314,163800,2.1692,2.1692,2.1692,2.1692
EURSGD,20050314,163900,2.1691,2.1691,2.1683,2.1683
EURSGD,20050314,164000,2.1684,2.1689,2.1684,2.1689
EURSGD,20050314,164100,2.1690,2.1691,2.1690,2.1690
EURSGD,20050314,164200,2.1690,2.1690,2.1688,2.1688
EURSGD,20050314,164300,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,164400,2.1689,2.1692,2.1689,2.1692
EURSGD,20050314,164500,2.1692,2.1693,2.1692,2.1693
EURSGD,20050314,164600,2.1693,2.1694,2.1690,2.1690
EURSGD,20050314,164700,2.1689,2.1689,2.1688,2.1688
EURSGD,20050314,164800,2.1687,2.1687,2.1686,2.1686
EURSGD,20050314,164900,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,165000,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,165100,2.1688,2.1691,2.1688,2.1690
EURSGD,20050314,165200,2.1693,2.1697,2.1693,2.1697
EURSGD,20050314,165300,2.1698,2.1704,2.1698,2.1704
EURSGD,20050314,165400,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,165500,2.1700,2.1700,2.1699,2.1699
EURSGD,20050314,165600,2.1698,2.1698,2.1698,2.1698
EURSGD,20050314,165700,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,165800,2.1698,2.1698,2.1697,2.1697
EURSGD,20050314,165900,2.1697,2.1697,2.1693,2.1693
EURSGD,20050314,170000,2.1691,2.1695,2.1691,2.1695
EURSGD,20050314,170100,2.1695,2.1695,2.1693,2.1693
EURSGD,20050314,170200,2.1691,2.1691,2.1686,2.1688
EURSGD,20050314,170300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,170400,2.1690,2.1690,2.1686,2.1686
EURSGD,20050314,170500,2.1687,2.1690,2.1687,2.1690
EURSGD,20050314,170600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,170700,2.1691,2.1693,2.1691,2.1693
EURSGD,20050314,170800,2.1693,2.1695,2.1693,2.1695
EURSGD,20050314,170900,2.1695,2.1695,2.1694,2.1695
EURSGD,20050314,171000,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,171100,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,171200,2.1700,2.1702,2.1700,2.1701
EURSGD,20050314,171300,2.1700,2.1700,2.1698,2.1698
EURSGD,20050314,171400,2.1697,2.1697,2.1694,2.1694
EURSGD,20050314,171500,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,171600,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,171700,2.1694,2.1694,2.1689,2.1689
EURSGD,20050314,171800,2.1686,2.1686,2.1685,2.1686
EURSGD,20050314,171900,2.1686,2.1687,2.1686,2.1686
EURSGD,20050314,172000,2.1685,2.1685,2.1681,2.1681
EURSGD,20050314,172100,2.1681,2.1685,2.1681,2.1684
EURSGD,20050314,172200,2.1685,2.1686,2.1685,2.1686
EURSGD,20050314,172300,2.1686,2.1689,2.1686,2.1689
EURSGD,20050314,172400,2.1688,2.1688,2.1686,2.1686
EURSGD,20050314,172500,2.1687,2.1689,2.1687,2.1689
EURSGD,20050314,172600,2.1691,2.1693,2.1691,2.1693
EURSGD,20050314,172700,2.1692,2.1692,2.1691,2.1692
EURSGD,20050314,172800,2.1692,2.1694,2.1692,2.1693
EURSGD,20050314,172900,2.1693,2.1693,2.1689,2.1689
EURSGD,20050314,173000,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,173100,2.1690,2.1690,2.1688,2.1688
EURSGD,20050314,173200,2.1689,2.1695,2.1689,2.1695
EURSGD,20050314,173300,2.1695,2.1695,2.1689,2.1689
EURSGD,20050314,173400,2.1688,2.1688,2.1682,2.1682
EURSGD,20050314,173500,2.1681,2.1681,2.1671,2.1672
EURSGD,20050314,173600,2.1672,2.1673,2.1672,2.1673
EURSGD,20050314,173700,2.1674,2.1674,2.1673,2.1674
EURSGD,20050314,173800,2.1675,2.1676,2.1675,2.1676
EURSGD,20050314,173900,2.1675,2.1675,2.1673,2.1673
EURSGD,20050314,174000,2.1672,2.1672,2.1671,2.1671
EURSGD,20050314,174100,2.1671,2.1671,2.1671,2.1671
EURSGD,20050314,174200,2.1672,2.1672,2.1658,2.1658
EURSGD,20050314,174300,2.1657,2.1660,2.1657,2.1660
EURSGD,20050314,174400,2.1660,2.1667,2.1660,2.1667
EURSGD,20050314,174500,2.1668,2.1669,2.1667,2.1667
EURSGD,20050314,174600,2.1666,2.1666,2.1665,2.1666
EURSGD,20050314,174700,2.1668,2.1674,2.1668,2.1674
EURSGD,20050314,174800,2.1672,2.1672,2.1666,2.1666
EURSGD,20050314,174900,2.1665,2.1665,2.1665,2.1665
EURSGD,20050314,175000,2.1665,2.1665,2.1662,2.1662
EURSGD,20050314,175100,2.1662,2.1662,2.1657,2.1657
EURSGD,20050314,175200,2.1656,2.1657,2.1655,2.1656
EURSGD,20050314,175300,2.1655,2.1655,2.1655,2.1655
EURSGD,20050314,175400,2.1655,2.1658,2.1653,2.1658
EURSGD,20050314,175500,2.1658,2.1658,2.1658,2.1658
EURSGD,20050314,175600,2.1656,2.1658,2.1656,2.1658
EURSGD,20050314,175700,2.1658,2.1661,2.1658,2.1661
EURSGD,20050314,175800,2.1661,2.1661,2.1660,2.1660
EURSGD,20050314,175900,2.1661,2.1661,2.1661,2.1661
EURSGD,20050314,180000,2.1661,2.1664,2.1661,2.1664
EURSGD,20050314,180100,2.1665,2.1666,2.1665,2.1666
EURSGD,20050314,180200,2.1666,2.1667,2.1666,2.1667
EURSGD,20050314,180300,2.1667,2.1668,2.1667,2.1668
EURSGD,20050314,180400,2.1668,2.1671,2.1668,2.1671
EURSGD,20050314,180500,2.1672,2.1674,2.1672,2.1674
EURSGD,20050314,180600,2.1675,2.1675,2.1674,2.1674
EURSGD,20050314,180700,2.1674,2.1676,2.1674,2.1675
EURSGD,20050314,180800,2.1675,2.1675,2.1672,2.1672
EURSGD,20050314,180900,2.1672,2.1672,2.1672,2.1672
EURSGD,20050314,181000,2.1670,2.1670,2.1669,2.1669
EURSGD,20050314,181100,2.1668,2.1671,2.1668,2.1671
EURSGD,20050314,181200,2.1672,2.1673,2.1672,2.1673
EURSGD,20050314,181300,2.1670,2.1670,2.1670,2.1670
EURSGD,20050314,181400,2.1668,2.1668,2.1668,2.1668
EURSGD,20050314,181500,2.1669,2.1669,2.1669,2.1669
EURSGD,20050314,181600,2.1669,2.1671,2.1669,2.1669
EURSGD,20050314,181700,2.1667,2.1667,2.1665,2.1665
EURSGD,20050314,181800,2.1665,2.1665,2.1665,2.1665
EURSGD,20050314,181900,2.1665,2.1665,2.1663,2.1663
EURSGD,20050314,182000,2.1663,2.1663,2.1662,2.1662
EURSGD,20050314,182100,2.1661,2.1661,2.1661,2.1661
EURSGD,20050314,182200,2.1658,2.1658,2.1658,2.1658
EURSGD,20050314,182300,2.1659,2.1659,2.1658,2.1658
EURSGD,20050314,182400,2.1654,2.1654,2.1652,2.1652
EURSGD,20050314,182500,2.1652,2.1654,2.1651,2.1651
EURSGD,20050314,182600,2.1649,2.1651,2.1649,2.1651
EURSGD,20050314,182700,2.1652,2.1655,2.1652,2.1655
EURSGD,20050314,182800,2.1656,2.1660,2.1656,2.1658
EURSGD,20050314,182900,2.1659,2.1661,2.1659,2.1661
EURSGD,20050314,183000,2.1661,2.1663,2.1661,2.1663
EURSGD,20050314,183100,2.1663,2.1664,2.1662,2.1662
EURSGD,20050314,183200,2.1662,2.1662,2.1658,2.1658
EURSGD,20050314,183300,2.1658,2.1658,2.1656,2.1656
EURSGD,20050314,183400,2.1656,2.1658,2.1656,2.1657
EURSGD,20050314,183500,2.1658,2.1659,2.1658,2.1659
EURSGD,20050314,183600,2.1660,2.1661,2.1660,2.1661
EURSGD,20050314,183700,2.1663,2.1663,2.1661,2.1661
EURSGD,20050314,183800,2.1662,2.1665,2.1662,2.1665
EURSGD,20050314,183900,2.1665,2.1666,2.1665,2.1666
EURSGD,20050314,184000,2.1667,2.1670,2.1667,2.1667
EURSGD,20050314,184100,2.1666,2.1666,2.1666,2.1666
EURSGD,20050314,184200,2.1663,2.1663,2.1662,2.1662
EURSGD,20050314,184300,2.1662,2.1662,2.1662,2.1662
EURSGD,20050314,184400,2.1662,2.1662,2.1662,2.1662
EURSGD,20050314,184500,2.1662,2.1664,2.1662,2.1664
EURSGD,20050314,184600,2.1665,2.1669,2.1665,2.1669
EURSGD,20050314,184700,2.1670,2.1670,2.1670,2.1670
EURSGD,20050314,184800,2.1670,2.1672,2.1670,2.1672
EURSGD,20050314,184900,2.1672,2.1673,2.1672,2.1673
EURSGD,20050314,185000,2.1674,2.1675,2.1674,2.1675
EURSGD,20050314,185100,2.1676,2.1677,2.1676,2.1677
EURSGD,20050314,185200,2.1677,2.1677,2.1677,2.1677
EURSGD,20050314,185300,2.1679,2.1680,2.1679,2.1680
EURSGD,20050314,185400,2.1679,2.1681,2.1679,2.1681
EURSGD,20050314,185500,2.1682,2.1682,2.1682,2.1682
EURSGD,20050314,185600,2.1681,2.1681,2.1680,2.1680
EURSGD,20050314,185700,2.1679,2.1679,2.1679,2.1679
EURSGD,20050314,185800,2.1679,2.1679,2.1676,2.1676
EURSGD,20050314,185900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050314,190000,2.1676,2.1676,2.1676,2.1676
EURSGD,20050314,190100,2.1674,2.1674,2.1674,2.1674
EURSGD,20050314,190200,2.1674,2.1674,2.1674,2.1674
EURSGD,20050314,190300,2.1673,2.1673,2.1673,2.1673
EURSGD,20050314,190400,2.1673,2.1675,2.1673,2.1675
EURSGD,20050314,190500,2.1676,2.1676,2.1674,2.1674
EURSGD,20050314,190600,2.1673,2.1673,2.1671,2.1671
EURSGD,20050314,190700,2.1671,2.1674,2.1671,2.1674
EURSGD,20050314,190800,2.1676,2.1676,2.1675,2.1675
EURSGD,20050314,190900,2.1675,2.1675,2.1674,2.1674
EURSGD,20050314,191000,2.1674,2.1674,2.1673,2.1673
EURSGD,20050314,191100,2.1673,2.1673,2.1673,2.1673
EURSGD,20050314,191200,2.1673,2.1675,2.1673,2.1675
EURSGD,20050314,191300,2.1676,2.1676,2.1676,2.1676
EURSGD,20050314,191400,2.1674,2.1674,2.1672,2.1672
EURSGD,20050314,191500,2.1671,2.1671,2.1666,2.1666
EURSGD,20050314,191600,2.1666,2.1666,2.1666,2.1666
EURSGD,20050314,191700,2.1667,2.1669,2.1667,2.1669
EURSGD,20050314,191800,2.1669,2.1669,2.1668,2.1668
EURSGD,20050314,191900,2.1668,2.1668,2.1667,2.1667
EURSGD,20050314,192000,2.1666,2.1666,2.1665,2.1665
EURSGD,20050314,192100,2.1665,2.1665,2.1662,2.1662
EURSGD,20050314,192200,2.1661,2.1661,2.1661,2.1661
EURSGD,20050314,192300,2.1661,2.1661,2.1660,2.1660
EURSGD,20050314,192400,2.1659,2.1659,2.1659,2.1659
EURSGD,20050314,192500,2.1659,2.1660,2.1659,2.1660
EURSGD,20050314,192600,2.1660,2.1662,2.1660,2.1662
EURSGD,20050314,192700,2.1664,2.1664,2.1664,2.1664
EURSGD,20050314,192800,2.1662,2.1662,2.1662,2.1662
EURSGD,20050314,192900,2.1663,2.1671,2.1663,2.1671
EURSGD,20050314,193000,2.1672,2.1674,2.1672,2.1674
EURSGD,20050314,193100,2.1675,2.1677,2.1675,2.1677
EURSGD,20050314,193200,2.1677,2.1679,2.1677,2.1679
EURSGD,20050314,193300,2.1679,2.1683,2.1679,2.1681
EURSGD,20050314,193400,2.1681,2.1681,2.1680,2.1681
EURSGD,20050314,193500,2.1681,2.1681,2.1681,2.1681
EURSGD,20050314,193600,2.1681,2.1681,2.1680,2.1680
EURSGD,20050314,193700,2.1680,2.1680,2.1680,2.1680
EURSGD,20050314,193800,2.1680,2.1681,2.1680,2.1681
EURSGD,20050314,193900,2.1681,2.1681,2.1681,2.1681
EURSGD,20050314,194000,2.1682,2.1684,2.1682,2.1684
EURSGD,20050314,194100,2.1685,2.1686,2.1685,2.1686
EURSGD,20050314,194200,2.1687,2.1690,2.1687,2.1689
EURSGD,20050314,194300,2.1689,2.1689,2.1688,2.1688
EURSGD,20050314,194400,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,194500,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,194600,2.1689,2.1689,2.1689,2.1689
EURSGD,20050314,194700,2.1687,2.1687,2.1686,2.1686
EURSGD,20050314,194800,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,194900,2.1686,2.1686,2.1684,2.1684
EURSGD,20050314,195000,2.1684,2.1684,2.1684,2.1684
EURSGD,20050314,195100,2.1683,2.1684,2.1683,2.1684
EURSGD,20050314,195200,2.1683,2.1685,2.1683,2.1685
EURSGD,20050314,195300,2.1686,2.1686,2.1686,2.1686
EURSGD,20050314,195400,2.1685,2.1685,2.1684,2.1684
EURSGD,20050314,195500,2.1684,2.1684,2.1684,2.1684
EURSGD,20050314,195600,2.1683,2.1685,2.1683,2.1685
EURSGD,20050314,195700,2.1686,2.1686,2.1684,2.1684
EURSGD,20050314,195800,2.1683,2.1684,2.1683,2.1684
EURSGD,20050314,195900,2.1684,2.1684,2.1683,2.1684
EURSGD,20050314,200000,2.1684,2.1684,2.1680,2.1680
EURSGD,20050314,200100,2.1680,2.1680,2.1677,2.1677
EURSGD,20050314,200200,2.1677,2.1679,2.1677,2.1679
EURSGD,20050314,200300,2.1679,2.1679,2.1679,2.1679
EURSGD,20050314,200400,2.1679,2.1680,2.1679,2.1680
EURSGD,20050314,200500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050314,200600,2.1680,2.1682,2.1680,2.1682
EURSGD,20050314,200700,2.1683,2.1685,2.1683,2.1685
EURSGD,20050314,200800,2.1685,2.1685,2.1685,2.1685
EURSGD,20050314,200900,2.1685,2.1685,2.1683,2.1683
EURSGD,20050314,201000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050314,201100,2.1685,2.1685,2.1685,2.1685
EURSGD,20050314,201200,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,201300,2.1687,2.1687,2.1686,2.1686
EURSGD,20050314,201400,2.1686,2.1686,2.1685,2.1685
EURSGD,20050314,201500,2.1683,2.1688,2.1683,2.1688
EURSGD,20050314,201600,2.1688,2.1691,2.1688,2.1691
EURSGD,20050314,201700,2.1692,2.1694,2.1692,2.1694
EURSGD,20050314,201800,2.1693,2.1693,2.1692,2.1692
EURSGD,20050314,201900,2.1692,2.1695,2.1692,2.1695
EURSGD,20050314,202000,2.1695,2.1697,2.1695,2.1697
EURSGD,20050314,202100,2.1696,2.1697,2.1696,2.1697
EURSGD,20050314,202200,2.1699,2.1700,2.1699,2.1700
EURSGD,20050314,202300,2.1700,2.1701,2.1700,2.1701
EURSGD,20050314,202400,2.1701,2.1701,2.1700,2.1700
EURSGD,20050314,202500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,202600,2.1701,2.1702,2.1701,2.1701
EURSGD,20050314,202700,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,202800,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,202900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,203000,2.1700,2.1702,2.1700,2.1702
EURSGD,20050314,203100,2.1702,2.1703,2.1702,2.1703
EURSGD,20050314,203200,2.1704,2.1704,2.1703,2.1703
EURSGD,20050314,203300,2.1703,2.1703,2.1701,2.1701
EURSGD,20050314,203400,2.1701,2.1701,2.1699,2.1699
EURSGD,20050314,203500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,203600,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,203700,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,203800,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,203900,2.1700,2.1700,2.1697,2.1697
EURSGD,20050314,204000,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,204100,2.1696,2.1696,2.1696,2.1696
EURSGD,20050314,204200,2.1696,2.1696,2.1695,2.1695
EURSGD,20050314,204300,2.1695,2.1695,2.1693,2.1693
EURSGD,20050314,204400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,204500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,204600,2.1693,2.1693,2.1692,2.1692
EURSGD,20050314,204700,2.1692,2.1693,2.1692,2.1693
EURSGD,20050314,204800,2.1693,2.1695,2.1693,2.1695
EURSGD,20050314,204900,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,205000,2.1695,2.1695,2.1694,2.1694
EURSGD,20050314,205100,2.1693,2.1695,2.1693,2.1695
EURSGD,20050314,205200,2.1697,2.1699,2.1697,2.1699
EURSGD,20050314,205300,2.1699,2.1699,2.1698,2.1698
EURSGD,20050314,205400,2.1698,2.1698,2.1693,2.1693
EURSGD,20050314,205500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,205600,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,205700,2.1693,2.1693,2.1693,2.1693
EURSGD,20050314,205800,2.1694,2.1695,2.1694,2.1695
EURSGD,20050314,205900,2.1693,2.1697,2.1693,2.1697
EURSGD,20050314,210000,2.1697,2.1697,2.1695,2.1695
EURSGD,20050314,210100,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,210200,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,210300,2.1698,2.1698,2.1698,2.1698
EURSGD,20050314,210400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,210500,2.1700,2.1700,2.1699,2.1699
EURSGD,20050314,210600,2.1699,2.1699,2.1698,2.1698
EURSGD,20050314,210700,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,210800,2.1699,2.1701,2.1699,2.1701
EURSGD,20050314,210900,2.1701,2.1702,2.1701,2.1702
EURSGD,20050314,211000,2.1702,2.1703,2.1702,2.1703
EURSGD,20050314,211100,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,211200,2.1703,2.1703,2.1702,2.1702
EURSGD,20050314,211300,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,211400,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,211500,2.1702,2.1702,2.1701,2.1702
EURSGD,20050314,211600,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,211700,2.1702,2.1702,2.1699,2.1701
EURSGD,20050314,211800,2.1701,2.1702,2.1701,2.1702
EURSGD,20050314,211900,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,212000,2.1702,2.1702,2.1701,2.1701
EURSGD,20050314,212100,2.1701,2.1704,2.1701,2.1704
EURSGD,20050314,212200,2.1705,2.1705,2.1705,2.1705
EURSGD,20050314,212300,2.1705,2.1705,2.1705,2.1705
EURSGD,20050314,212400,2.1705,2.1705,2.1705,2.1705
EURSGD,20050314,212500,2.1705,2.1707,2.1705,2.1707
EURSGD,20050314,212600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050314,212700,2.1707,2.1707,2.1706,2.1706
EURSGD,20050314,212800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050314,212900,2.1703,2.1704,2.1703,2.1704
EURSGD,20050314,213000,2.1704,2.1704,2.1703,2.1703
EURSGD,20050314,213100,2.1703,2.1704,2.1703,2.1704
EURSGD,20050314,213200,2.1704,2.1705,2.1704,2.1705
EURSGD,20050314,213300,2.1705,2.1705,2.1705,2.1705
EURSGD,20050314,213400,2.1705,2.1705,2.1703,2.1703
EURSGD,20050314,213500,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,213600,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,213700,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,213800,2.1703,2.1703,2.1702,2.1702
EURSGD,20050314,213900,2.1702,2.1702,2.1699,2.1699
EURSGD,20050314,214000,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,214100,2.1699,2.1699,2.1697,2.1697
EURSGD,20050314,214200,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,214300,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,214400,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,214500,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,214600,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,214700,2.1697,2.1698,2.1697,2.1698
EURSGD,20050314,214800,2.1698,2.1700,2.1698,2.1700
EURSGD,20050314,214900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,215000,2.1700,2.1700,2.1699,2.1699
EURSGD,20050314,215100,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,215200,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,215300,2.1700,2.1700,2.1699,2.1699
EURSGD,20050314,215400,2.1699,2.1699,2.1697,2.1697
EURSGD,20050314,215500,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,215600,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,215700,2.1698,2.1698,2.1698,2.1698
EURSGD,20050314,215800,2.1698,2.1698,2.1698,2.1698
EURSGD,20050314,215900,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,220000,2.1699,2.1700,2.1699,2.1700
EURSGD,20050314,220100,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,220200,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,220300,2.1700,2.1701,2.1700,2.1701
EURSGD,20050314,220400,2.1701,2.1703,2.1701,2.1703
EURSGD,20050314,220500,2.1703,2.1703,2.1703,2.1703
EURSGD,20050314,220600,2.1702,2.1702,2.1702,2.1702
EURSGD,20050314,220700,2.1702,2.1702,2.1700,2.1700
EURSGD,20050314,220800,2.1700,2.1702,2.1700,2.1702
EURSGD,20050314,220900,2.1702,2.1702,2.1701,2.1701
EURSGD,20050314,221000,2.1701,2.1701,2.1701,2.1701
EURSGD,20050314,221100,2.1701,2.1701,2.1699,2.1699
EURSGD,20050314,221200,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,221300,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,221400,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,221500,2.1700,2.1700,2.1700,2.1700
EURSGD,20050314,221600,2.1700,2.1700,2.1699,2.1699
EURSGD,20050314,221700,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,221800,2.1699,2.1699,2.1698,2.1698
EURSGD,20050314,221900,2.1698,2.1698,2.1697,2.1697
EURSGD,20050314,222000,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,222100,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,222200,2.1698,2.1698,2.1698,2.1698
EURSGD,20050314,222300,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,222400,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,222500,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,222600,2.1698,2.1698,2.1697,2.1697
EURSGD,20050314,222700,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,222800,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,222900,2.1697,2.1697,2.1697,2.1697
EURSGD,20050314,223000,2.1698,2.1699,2.1698,2.1699
EURSGD,20050314,223100,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223200,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223300,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223400,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223500,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223600,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223700,2.1699,2.1699,2.1699,2.1699
EURSGD,20050314,223800,2.1699,2.1699,2.1698,2.1698
EURSGD,20050314,223900,2.1698,2.1698,2.1697,2.1697
EURSGD,20050314,224000,2.1696,2.1696,2.1695,2.1695
EURSGD,20050314,224100,2.1693,2.1693,2.1691,2.1691
EURSGD,20050314,224200,2.1690,2.1691,2.1690,2.1691
EURSGD,20050314,224300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,224400,2.1691,2.1691,2.1684,2.1684
EURSGD,20050314,224500,2.1684,2.1684,2.1677,2.1677
EURSGD,20050314,224600,2.1677,2.1683,2.1677,2.1683
EURSGD,20050314,224700,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,224800,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,224900,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,225000,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,225100,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,225200,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,225300,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,225400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,225500,2.1686,2.1686,2.1686,2.1686
EURSGD,20050314,225600,2.1686,2.1686,2.1685,2.1685
EURSGD,20050314,225700,2.1685,2.1685,2.1685,2.1685
EURSGD,20050314,225800,2.1685,2.1686,2.1685,2.1685
EURSGD,20050314,225900,2.1685,2.1686,2.1685,2.1686
EURSGD,20050314,230000,2.1686,2.1689,2.1686,2.1689
EURSGD,20050314,230100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,230200,2.1690,2.1690,2.1690,2.1690
EURSGD,20050314,230300,2.1690,2.1691,2.1690,2.1691
EURSGD,20050314,230400,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,230500,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,230600,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,230700,2.1692,2.1692,2.1691,2.1691
EURSGD,20050314,230800,2.1691,2.1691,2.1690,2.1690
EURSGD,20050314,230900,2.1690,2.1700,2.1690,2.1694
EURSGD,20050314,231000,2.1694,2.1695,2.1694,2.1695
EURSGD,20050314,231100,2.1695,2.1695,2.1695,2.1695
EURSGD,20050314,231200,2.1695,2.1696,2.1695,2.1696
EURSGD,20050314,231300,2.1696,2.1696,2.1693,2.1693
EURSGD,20050314,231400,2.1693,2.1693,2.1692,2.1692
EURSGD,20050314,231500,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,231600,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,231700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,231800,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,231900,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,232000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,232100,2.1691,2.1691,2.1690,2.1690
EURSGD,20050314,232200,2.1689,2.1689,2.1689,2.1689
EURSGD,20050314,232300,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,232400,2.1688,2.1688,2.1687,2.1687
EURSGD,20050314,232500,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,232600,2.1689,2.1689,2.1688,2.1688
EURSGD,20050314,232700,2.1687,2.1688,2.1687,2.1688
EURSGD,20050314,232800,2.1688,2.1688,2.1687,2.1687
EURSGD,20050314,232900,2.1687,2.1687,2.1687,2.1687
EURSGD,20050314,233000,2.1685,2.1685,2.1685,2.1685
EURSGD,20050314,233100,2.1686,2.1686,2.1685,2.1685
EURSGD,20050314,233200,2.1684,2.1684,2.1681,2.1681
EURSGD,20050314,233300,2.1681,2.1681,2.1680,2.1680
EURSGD,20050314,233400,2.1679,2.1679,2.1679,2.1679
EURSGD,20050314,233500,2.1680,2.1682,2.1680,2.1682
EURSGD,20050314,233600,2.1682,2.1682,2.1680,2.1680
EURSGD,20050314,233700,2.1680,2.1680,2.1680,2.1680
EURSGD,20050314,233800,2.1680,2.1680,2.1679,2.1679
EURSGD,20050314,233900,2.1679,2.1679,2.1679,2.1679
EURSGD,20050314,234000,2.1679,2.1681,2.1679,2.1681
EURSGD,20050314,234100,2.1681,2.1681,2.1681,2.1681
EURSGD,20050314,234200,2.1681,2.1681,2.1680,2.1680
EURSGD,20050314,234300,2.1679,2.1679,2.1679,2.1679
EURSGD,20050314,234400,2.1679,2.1679,2.1678,2.1678
EURSGD,20050314,234500,2.1678,2.1682,2.1678,2.1682
EURSGD,20050314,234600,2.1682,2.1686,2.1682,2.1686
EURSGD,20050314,234700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,234800,2.1688,2.1688,2.1685,2.1685
EURSGD,20050314,234900,2.1685,2.1685,2.1684,2.1684
EURSGD,20050314,235000,2.1684,2.1685,2.1684,2.1685
EURSGD,20050314,235100,2.1684,2.1684,2.1683,2.1683
EURSGD,20050314,235200,2.1683,2.1683,2.1683,2.1683
EURSGD,20050314,235300,2.1683,2.1683,2.1683,2.1683
EURSGD,20050314,235400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050314,235500,2.1683,2.1684,2.1683,2.1684
EURSGD,20050314,235600,2.1684,2.1687,2.1684,2.1687
EURSGD,20050314,235700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050314,235800,2.1691,2.1691,2.1691,2.1691
EURSGD,20050314,235900,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,000000,2.1692,2.1693,2.1692,2.1693
EURZAR,20050314,000100,7.861,7.861,7.861,7.861
EURZAR,20050314,000200,7.862,7.862,7.862,7.862
EURZAR,20050314,000300,7.862,7.862,7.862,7.862
EURZAR,20050314,000400,7.862,7.863,7.862,7.863
EURZAR,20050314,000500,7.863,7.863,7.863,7.863
EURZAR,20050314,000600,7.862,7.862,7.862,7.862
EURZAR,20050314,000700,7.861,7.861,7.861,7.861
EURZAR,20050314,000800,7.860,7.860,7.860,7.860
EURZAR,20050314,000900,7.860,7.861,7.860,7.861
EURZAR,20050314,001000,7.862,7.862,7.861,7.861
EURZAR,20050314,001100,7.862,7.862,7.862,7.862
EURZAR,20050314,001200,7.862,7.862,7.861,7.861
EURZAR,20050314,001300,7.861,7.861,7.861,7.861
EURZAR,20050314,001400,7.861,7.862,7.861,7.862
EURZAR,20050314,001500,7.862,7.863,7.862,7.863
EURZAR,20050314,001600,7.863,7.864,7.863,7.864
EURZAR,20050314,001700,7.864,7.864,7.864,7.864
EURZAR,20050314,001800,7.864,7.864,7.864,7.864
EURZAR,20050314,001900,7.864,7.865,7.864,7.864
EURZAR,20050314,002000,7.864,7.864,7.864,7.864
EURZAR,20050314,002100,7.864,7.864,7.864,7.864
EURZAR,20050314,002200,7.863,7.863,7.863,7.863
EURZAR,20050314,002300,7.863,7.863,7.862,7.862
EURZAR,20050314,002400,7.862,7.862,7.862,7.862
EURZAR,20050314,002500,7.862,7.862,7.862,7.862
EURZAR,20050314,002600,7.862,7.863,7.862,7.863
EURZAR,20050314,002700,7.863,7.864,7.863,7.864
EURZAR,20050314,002800,7.864,7.864,7.864,7.864
EURZAR,20050314,002900,7.864,7.864,7.864,7.864
EURZAR,20050314,003000,7.864,7.864,7.864,7.864
EURZAR,20050314,003100,7.864,7.864,7.864,7.864
EURZAR,20050314,003200,7.864,7.864,7.864,7.864
EURZAR,20050314,003300,7.864,7.865,7.864,7.865
EURZAR,20050314,003400,7.865,7.865,7.865,7.865
EURZAR,20050314,003500,7.865,7.865,7.864,7.864
EURZAR,20050314,003600,7.864,7.864,7.864,7.864
EURZAR,20050314,003700,7.864,7.864,7.864,7.864
EURZAR,20050314,003800,7.864,7.865,7.864,7.865
EURZAR,20050314,003900,7.865,7.865,7.865,7.865
EURZAR,20050314,004000,7.865,7.865,7.865,7.865
EURZAR,20050314,004100,7.865,7.865,7.865,7.865
EURZAR,20050314,004200,7.865,7.865,7.865,7.865
EURZAR,20050314,004300,7.865,7.865,7.865,7.865
EURZAR,20050314,004400,7.865,7.865,7.865,7.865
EURZAR,20050314,004500,7.865,7.865,7.865,7.865
EURZAR,20050314,004600,7.865,7.865,7.865,7.865
EURZAR,20050314,004700,7.865,7.865,7.865,7.865
EURZAR,20050314,004800,7.865,7.867,7.865,7.866
EURZAR,20050314,004900,7.866,7.867,7.866,7.866
EURZAR,20050314,005000,7.866,7.866,7.865,7.865
EURZAR,20050314,005100,7.865,7.866,7.865,7.866
EURZAR,20050314,005200,7.866,7.866,7.866,7.866
EURZAR,20050314,005300,7.866,7.867,7.866,7.867
EURZAR,20050314,005400,7.867,7.868,7.867,7.868
EURZAR,20050314,005500,7.868,7.868,7.867,7.867
EURZAR,20050314,005600,7.867,7.867,7.867,7.867
EURZAR,20050314,005700,7.867,7.868,7.867,7.868
EURZAR,20050314,005800,7.868,7.868,7.868,7.868
EURZAR,20050314,005900,7.868,7.868,7.868,7.868
EURZAR,20050314,010000,7.868,7.868,7.868,7.868
EURZAR,20050314,010100,7.868,7.868,7.868,7.868
EURZAR,20050314,010200,7.868,7.868,7.867,7.867
EURZAR,20050314,010300,7.867,7.867,7.859,7.859
EURZAR,20050314,010400,7.856,7.856,7.855,7.855
EURZAR,20050314,010500,7.855,7.855,7.849,7.849
EURZAR,20050314,010600,7.849,7.849,7.849,7.849
EURZAR,20050314,010700,7.848,7.848,7.847,7.847
EURZAR,20050314,010800,7.847,7.847,7.847,7.847
EURZAR,20050314,010900,7.847,7.847,7.845,7.845
EURZAR,20050314,011000,7.845,7.845,7.845,7.845
EURZAR,20050314,011100,7.845,7.845,7.845,7.845
EURZAR,20050314,011200,7.845,7.845,7.845,7.845
EURZAR,20050314,011300,7.846,7.848,7.846,7.848
EURZAR,20050314,011400,7.848,7.848,7.848,7.848
EURZAR,20050314,011500,7.848,7.849,7.848,7.849
EURZAR,20050314,011600,7.848,7.849,7.848,7.849
EURZAR,20050314,011700,7.848,7.849,7.848,7.849
EURZAR,20050314,011800,7.849,7.850,7.849,7.850
EURZAR,20050314,011900,7.850,7.850,7.849,7.849
EURZAR,20050314,012000,7.849,7.849,7.849,7.849
EURZAR,20050314,012100,7.849,7.849,7.848,7.848
EURZAR,20050314,012200,7.848,7.854,7.848,7.854
EURZAR,20050314,012300,7.854,7.854,7.854,7.854
EURZAR,20050314,012400,7.860,7.860,7.860,7.860
EURZAR,20050314,012500,7.860,7.860,7.860,7.860
EURZAR,20050314,012600,7.860,7.860,7.860,7.860
EURZAR,20050314,012700,7.860,7.861,7.860,7.861
EURZAR,20050314,012800,7.861,7.861,7.861,7.861
EURZAR,20050314,012900,7.861,7.861,7.861,7.861
EURZAR,20050314,013000,7.861,7.861,7.861,7.861
EURZAR,20050314,013100,7.861,7.861,7.861,7.861
EURZAR,20050314,013200,7.861,7.861,7.861,7.861
EURZAR,20050314,013300,7.860,7.860,7.860,7.860
EURZAR,20050314,013400,7.860,7.860,7.860,7.860
EURZAR,20050314,013500,7.860,7.860,7.860,7.860
EURZAR,20050314,013600,7.860,7.860,7.860,7.860
EURZAR,20050314,013700,7.860,7.860,7.860,7.860
EURZAR,20050314,013800,7.859,7.859,7.859,7.859
EURZAR,20050314,013900,7.859,7.859,7.859,7.859
EURZAR,20050314,014000,7.859,7.859,7.858,7.858
EURZAR,20050314,014100,7.857,7.857,7.857,7.857
EURZAR,20050314,014200,7.857,7.858,7.857,7.858
EURZAR,20050314,014300,7.858,7.858,7.858,7.858
EURZAR,20050314,014400,7.858,7.858,7.857,7.857
EURZAR,20050314,014500,7.858,7.858,7.857,7.857
EURZAR,20050314,014600,7.857,7.857,7.857,7.857
EURZAR,20050314,014700,7.857,7.857,7.856,7.856
EURZAR,20050314,014800,7.856,7.856,7.856,7.856
EURZAR,20050314,014900,7.856,7.857,7.856,7.857
EURZAR,20050314,015000,7.856,7.856,7.856,7.856
EURZAR,20050314,015100,7.856,7.857,7.856,7.857
EURZAR,20050314,015200,7.857,7.857,7.857,7.857
EURZAR,20050314,015300,7.857,7.857,7.856,7.856
EURZAR,20050314,015400,7.856,7.856,7.855,7.855
EURZAR,20050314,015500,7.855,7.855,7.855,7.855
EURZAR,20050314,015600,7.855,7.855,7.854,7.854
EURZAR,20050314,015700,7.854,7.854,7.854,7.854
EURZAR,20050314,015800,7.854,7.854,7.854,7.854
EURZAR,20050314,015900,7.854,7.854,7.853,7.853
EURZAR,20050314,020000,7.853,7.854,7.853,7.854
EURZAR,20050314,020100,7.854,7.854,7.853,7.853
EURZAR,20050314,020200,7.853,7.853,7.853,7.853
EURZAR,20050314,020300,7.853,7.853,7.852,7.852
EURZAR,20050314,020400,7.852,7.852,7.850,7.850
EURZAR,20050314,020500,7.851,7.851,7.850,7.850
EURZAR,20050314,020600,7.851,7.851,7.850,7.850
EURZAR,20050314,020700,7.850,7.850,7.850,7.850
EURZAR,20050314,020800,7.850,7.851,7.850,7.851
EURZAR,20050314,020900,7.851,7.851,7.850,7.850
EURZAR,20050314,021000,7.850,7.850,7.849,7.849
EURZAR,20050314,021100,7.849,7.850,7.849,7.850
EURZAR,20050314,021200,7.850,7.850,7.850,7.850
EURZAR,20050314,021300,7.850,7.850,7.850,7.850
EURZAR,20050314,021400,7.852,7.853,7.852,7.853
EURZAR,20050314,021500,7.853,7.854,7.853,7.854
EURZAR,20050314,021600,7.854,7.854,7.853,7.853
EURZAR,20050314,021700,7.853,7.853,7.853,7.853
EURZAR,20050314,021800,7.853,7.854,7.853,7.854
EURZAR,20050314,021900,7.854,7.854,7.854,7.854
EURZAR,20050314,022000,7.853,7.853,7.853,7.853
EURZAR,20050314,022100,7.853,7.853,7.853,7.853
EURZAR,20050314,022200,7.853,7.853,7.852,7.852
EURZAR,20050314,022300,7.852,7.852,7.852,7.852
EURZAR,20050314,022400,7.852,7.852,7.852,7.852
EURZAR,20050314,022500,7.852,7.852,7.851,7.851
EURZAR,20050314,022600,7.850,7.850,7.850,7.850
EURZAR,20050314,022700,7.850,7.850,7.850,7.850
EURZAR,20050314,022800,7.850,7.850,7.850,7.850
EURZAR,20050314,022900,7.850,7.850,7.850,7.850
EURZAR,20050314,023000,7.849,7.849,7.848,7.848
EURZAR,20050314,023100,7.847,7.847,7.846,7.846
EURZAR,20050314,023200,7.847,7.847,7.847,7.847
EURZAR,20050314,023300,7.847,7.847,7.845,7.845
EURZAR,20050314,023400,7.844,7.844,7.843,7.843
EURZAR,20050314,023500,7.843,7.843,7.843,7.843
EURZAR,20050314,023600,7.844,7.844,7.844,7.844
EURZAR,20050314,023700,7.844,7.845,7.844,7.845
EURZAR,20050314,023800,7.846,7.847,7.846,7.847
EURZAR,20050314,023900,7.848,7.848,7.847,7.847
EURZAR,20050314,024000,7.847,7.847,7.847,7.847
EURZAR,20050314,024100,7.847,7.847,7.847,7.847
EURZAR,20050314,024200,7.847,7.848,7.847,7.848
EURZAR,20050314,024300,7.849,7.849,7.849,7.849
EURZAR,20050314,024400,7.849,7.849,7.849,7.849
EURZAR,20050314,024500,7.849,7.850,7.849,7.850
EURZAR,20050314,024600,7.852,7.852,7.852,7.852
EURZAR,20050314,024700,7.852,7.852,7.852,7.852
EURZAR,20050314,024800,7.852,7.852,7.852,7.852
EURZAR,20050314,024900,7.852,7.853,7.852,7.853
EURZAR,20050314,025000,7.853,7.854,7.853,7.853
EURZAR,20050314,025100,7.853,7.853,7.852,7.852
EURZAR,20050314,025200,7.852,7.852,7.852,7.852
EURZAR,20050314,025300,7.852,7.852,7.852,7.852
EURZAR,20050314,025400,7.852,7.852,7.852,7.852
EURZAR,20050314,025500,7.852,7.852,7.852,7.852
EURZAR,20050314,025600,7.852,7.852,7.852,7.852
EURZAR,20050314,025700,7.852,7.852,7.852,7.852
EURZAR,20050314,025800,7.851,7.851,7.850,7.850
EURZAR,20050314,025900,7.850,7.850,7.850,7.850
EURZAR,20050314,030000,7.850,7.850,7.849,7.849
EURZAR,20050314,030100,7.848,7.848,7.847,7.847
EURZAR,20050314,030200,7.847,7.847,7.847,7.847
EURZAR,20050314,030300,7.847,7.847,7.845,7.845
EURZAR,20050314,030400,7.845,7.845,7.845,7.845
EURZAR,20050314,030500,7.844,7.844,7.842,7.842
EURZAR,20050314,030600,7.843,7.843,7.843,7.843
EURZAR,20050314,030700,7.843,7.843,7.843,7.843
EURZAR,20050314,030800,7.843,7.843,7.843,7.843
EURZAR,20050314,030900,7.843,7.843,7.843,7.843
EURZAR,20050314,031000,7.843,7.843,7.843,7.843
EURZAR,20050314,031100,7.843,7.844,7.843,7.844
EURZAR,20050314,031200,7.844,7.844,7.844,7.844
EURZAR,20050314,031300,7.844,7.844,7.844,7.844
EURZAR,20050314,031400,7.844,7.844,7.844,7.844
EURZAR,20050314,031500,7.844,7.844,7.844,7.844
EURZAR,20050314,031600,7.844,7.844,7.844,7.844
EURZAR,20050314,031700,7.844,7.844,7.841,7.841
EURZAR,20050314,031800,7.841,7.841,7.839,7.839
EURZAR,20050314,031900,7.839,7.839,7.839,7.839
EURZAR,20050314,032000,7.839,7.840,7.839,7.840
EURZAR,20050314,032100,7.840,7.840,7.840,7.840
EURZAR,20050314,032200,7.840,7.840,7.840,7.840
EURZAR,20050314,032300,7.840,7.840,7.840,7.840
EURZAR,20050314,032400,7.840,7.843,7.840,7.843
EURZAR,20050314,032500,7.847,7.847,7.847,7.847
EURZAR,20050314,032600,7.847,7.847,7.847,7.847
EURZAR,20050314,032700,7.847,7.847,7.847,7.847
EURZAR,20050314,032800,7.847,7.847,7.847,7.847
EURZAR,20050314,032900,7.847,7.847,7.846,7.846
EURZAR,20050314,033000,7.845,7.845,7.845,7.845
EURZAR,20050314,033100,7.845,7.845,7.845,7.845
EURZAR,20050314,033200,7.845,7.845,7.845,7.845
EURZAR,20050314,033300,7.846,7.848,7.846,7.848
EURZAR,20050314,033400,7.849,7.849,7.849,7.849
EURZAR,20050314,033500,7.849,7.849,7.849,7.849
EURZAR,20050314,033600,7.849,7.850,7.849,7.850
EURZAR,20050314,033700,7.850,7.850,7.849,7.849
EURZAR,20050314,033800,7.849,7.849,7.849,7.849
EURZAR,20050314,033900,7.849,7.849,7.849,7.849
EURZAR,20050314,034000,7.849,7.849,7.849,7.849
EURZAR,20050314,034100,7.849,7.849,7.849,7.849
EURZAR,20050314,034200,7.849,7.849,7.848,7.848
EURZAR,20050314,034300,7.848,7.848,7.848,7.848
EURZAR,20050314,034400,7.848,7.848,7.848,7.848
EURZAR,20050314,034500,7.849,7.850,7.849,7.850
EURZAR,20050314,034600,7.850,7.850,7.849,7.849
EURZAR,20050314,034700,7.848,7.849,7.848,7.849
EURZAR,20050314,034800,7.848,7.848,7.848,7.848
EURZAR,20050314,034900,7.848,7.850,7.848,7.850
EURZAR,20050314,035000,7.850,7.851,7.850,7.850
EURZAR,20050314,035100,7.850,7.850,7.849,7.849
EURZAR,20050314,035200,7.850,7.850,7.850,7.850
EURZAR,20050314,035300,7.850,7.851,7.850,7.851
EURZAR,20050314,035400,7.851,7.851,7.851,7.851
EURZAR,20050314,035500,7.851,7.851,7.851,7.851
EURZAR,20050314,035600,7.851,7.851,7.851,7.851
EURZAR,20050314,035700,7.851,7.851,7.851,7.851
EURZAR,20050314,035800,7.851,7.851,7.851,7.851
EURZAR,20050314,035900,7.851,7.852,7.851,7.852
EURZAR,20050314,040000,7.852,7.852,7.852,7.852
EURZAR,20050314,040100,7.852,7.852,7.851,7.851
EURZAR,20050314,040200,7.851,7.851,7.851,7.851
EURZAR,20050314,040300,7.851,7.851,7.851,7.851
EURZAR,20050314,040400,7.851,7.851,7.851,7.851
EURZAR,20050314,040500,7.851,7.851,7.851,7.851
EURZAR,20050314,040600,7.851,7.851,7.851,7.851
EURZAR,20050314,040700,7.851,7.852,7.851,7.852
EURZAR,20050314,040800,7.852,7.852,7.852,7.852
EURZAR,20050314,040900,7.852,7.852,7.852,7.852
EURZAR,20050314,041000,7.852,7.852,7.852,7.852
EURZAR,20050314,041100,7.852,7.852,7.850,7.850
EURZAR,20050314,041200,7.850,7.850,7.850,7.850
EURZAR,20050314,041300,7.849,7.849,7.849,7.849
EURZAR,20050314,041400,7.849,7.850,7.849,7.850
EURZAR,20050314,041500,7.851,7.851,7.851,7.851
EURZAR,20050314,041600,7.851,7.852,7.851,7.852
EURZAR,20050314,041700,7.852,7.852,7.852,7.852
EURZAR,20050314,041800,7.852,7.853,7.852,7.853
EURZAR,20050314,041900,7.853,7.854,7.853,7.854
EURZAR,20050314,042000,7.854,7.854,7.854,7.854
EURZAR,20050314,042100,7.853,7.853,7.853,7.853
EURZAR,20050314,042200,7.853,7.853,7.852,7.852
EURZAR,20050314,042300,7.852,7.852,7.852,7.852
EURZAR,20050314,042400,7.852,7.852,7.852,7.852
EURZAR,20050314,042500,7.852,7.852,7.852,7.852
EURZAR,20050314,042600,7.852,7.852,7.852,7.852
EURZAR,20050314,042700,7.852,7.852,7.852,7.852
EURZAR,20050314,042800,7.852,7.852,7.852,7.852
EURZAR,20050314,042900,7.852,7.852,7.851,7.851
EURZAR,20050314,043000,7.851,7.851,7.850,7.850
EURZAR,20050314,043100,7.850,7.850,7.850,7.850
EURZAR,20050314,043200,7.850,7.850,7.850,7.850
EURZAR,20050314,043300,7.850,7.850,7.850,7.850
EURZAR,20050314,043400,7.850,7.850,7.850,7.850
EURZAR,20050314,043500,7.850,7.850,7.850,7.850
EURZAR,20050314,043600,7.850,7.850,7.850,7.850
EURZAR,20050314,043700,7.849,7.849,7.849,7.849
EURZAR,20050314,043800,7.849,7.850,7.849,7.850
EURZAR,20050314,043900,7.850,7.850,7.850,7.850
EURZAR,20050314,044000,7.850,7.850,7.850,7.850
EURZAR,20050314,044100,7.849,7.849,7.849,7.849
EURZAR,20050314,044200,7.849,7.849,7.849,7.849
EURZAR,20050314,044300,7.849,7.849,7.849,7.849
EURZAR,20050314,044400,7.849,7.849,7.848,7.848
EURZAR,20050314,044500,7.848,7.848,7.847,7.847
EURZAR,20050314,044600,7.847,7.847,7.847,7.847
EURZAR,20050314,044700,7.847,7.847,7.847,7.847
EURZAR,20050314,044800,7.848,7.848,7.848,7.848
EURZAR,20050314,044900,7.848,7.848,7.848,7.848
EURZAR,20050314,045000,7.848,7.848,7.847,7.847
EURZAR,20050314,045100,7.847,7.848,7.847,7.848
EURZAR,20050314,045200,7.848,7.848,7.848,7.848
EURZAR,20050314,045300,7.849,7.849,7.848,7.848
EURZAR,20050314,045400,7.848,7.849,7.848,7.849
EURZAR,20050314,045500,7.849,7.849,7.848,7.848
EURZAR,20050314,045600,7.848,7.848,7.848,7.848
EURZAR,20050314,045700,7.849,7.849,7.849,7.849
EURZAR,20050314,045800,7.849,7.849,7.849,7.849
EURZAR,20050314,045900,7.850,7.850,7.850,7.850
EURZAR,20050314,050000,7.850,7.851,7.850,7.850
EURZAR,20050314,050100,7.850,7.850,7.850,7.850
EURZAR,20050314,050200,7.850,7.850,7.850,7.850
EURZAR,20050314,050300,7.850,7.850,7.850,7.850
EURZAR,20050314,050400,7.850,7.850,7.849,7.849
EURZAR,20050314,050500,7.849,7.849,7.847,7.847
EURZAR,20050314,050600,7.847,7.847,7.847,7.847
EURZAR,20050314,050700,7.848,7.848,7.848,7.848
EURZAR,20050314,050800,7.848,7.848,7.848,7.848
EURZAR,20050314,050900,7.848,7.848,7.848,7.848
EURZAR,20050314,051000,7.848,7.848,7.847,7.847
EURZAR,20050314,051100,7.847,7.847,7.847,7.847
EURZAR,20050314,051200,7.847,7.847,7.847,7.847
EURZAR,20050314,051300,7.847,7.848,7.847,7.848
EURZAR,20050314,051400,7.848,7.848,7.848,7.848
EURZAR,20050314,051500,7.848,7.848,7.847,7.847
EURZAR,20050314,051600,7.847,7.848,7.847,7.848
EURZAR,20050314,051700,7.848,7.848,7.848,7.848
EURZAR,20050314,051800,7.848,7.848,7.848,7.848
EURZAR,20050314,051900,7.848,7.848,7.848,7.848
EURZAR,20050314,052000,7.848,7.848,7.848,7.848
EURZAR,20050314,052100,7.848,7.848,7.848,7.848
EURZAR,20050314,052200,7.848,7.848,7.848,7.848
EURZAR,20050314,052300,7.848,7.849,7.848,7.849
EURZAR,20050314,052400,7.849,7.850,7.849,7.850
EURZAR,20050314,052500,7.849,7.849,7.849,7.849
EURZAR,20050314,052600,7.849,7.849,7.849,7.849
EURZAR,20050314,052700,7.849,7.849,7.849,7.849
EURZAR,20050314,052800,7.849,7.850,7.849,7.850
EURZAR,20050314,052900,7.850,7.850,7.850,7.850
EURZAR,20050314,053000,7.850,7.850,7.844,7.844
EURZAR,20050314,053100,7.844,7.844,7.837,7.840
EURZAR,20050314,053200,7.840,7.844,7.840,7.844
EURZAR,20050314,053300,7.844,7.844,7.844,7.844
EURZAR,20050314,053400,7.843,7.843,7.841,7.841
EURZAR,20050314,053500,7.841,7.841,7.841,7.841
EURZAR,20050314,053600,7.841,7.841,7.841,7.841
EURZAR,20050314,053700,7.841,7.842,7.841,7.842
EURZAR,20050314,053800,7.842,7.842,7.842,7.842
EURZAR,20050314,053900,7.842,7.842,7.842,7.842
EURZAR,20050314,054000,7.842,7.842,7.842,7.842
EURZAR,20050314,054100,7.842,7.842,7.842,7.842
EURZAR,20050314,054200,7.842,7.842,7.842,7.842
EURZAR,20050314,054300,7.842,7.842,7.842,7.842
EURZAR,20050314,054400,7.842,7.842,7.841,7.841
EURZAR,20050314,054500,7.841,7.842,7.841,7.842
EURZAR,20050314,054600,7.842,7.842,7.842,7.842
EURZAR,20050314,054700,7.843,7.843,7.843,7.843
EURZAR,20050314,054800,7.843,7.843,7.843,7.843
EURZAR,20050314,054900,7.843,7.843,7.843,7.843
EURZAR,20050314,055000,7.843,7.843,7.843,7.843
EURZAR,20050314,055100,7.843,7.844,7.843,7.844
EURZAR,20050314,055200,7.843,7.843,7.843,7.843
EURZAR,20050314,055300,7.843,7.843,7.843,7.843
EURZAR,20050314,055400,7.843,7.843,7.843,7.843
EURZAR,20050314,055500,7.843,7.843,7.843,7.843
EURZAR,20050314,055600,7.843,7.843,7.843,7.843
EURZAR,20050314,055700,7.843,7.843,7.843,7.843
EURZAR,20050314,055800,7.843,7.843,7.843,7.843
EURZAR,20050314,055900,7.843,7.843,7.843,7.843
EURZAR,20050314,060000,7.843,7.843,7.843,7.843
EURZAR,20050314,060100,7.843,7.843,7.843,7.843
EURZAR,20050314,060200,7.844,7.844,7.844,7.844
EURZAR,20050314,060300,7.844,7.844,7.844,7.844
EURZAR,20050314,060400,7.844,7.844,7.844,7.844
EURZAR,20050314,060500,7.844,7.844,7.840,7.840
EURZAR,20050314,060600,7.840,7.840,7.840,7.840
EURZAR,20050314,060700,7.839,7.839,7.839,7.839
EURZAR,20050314,060800,7.839,7.839,7.839,7.839
EURZAR,20050314,060900,7.839,7.839,7.839,7.839
EURZAR,20050314,061000,7.839,7.839,7.839,7.839
EURZAR,20050314,061100,7.839,7.839,7.839,7.839
EURZAR,20050314,061200,7.839,7.839,7.839,7.839
EURZAR,20050314,061300,7.839,7.839,7.838,7.838
EURZAR,20050314,061400,7.838,7.838,7.836,7.836
EURZAR,20050314,061500,7.836,7.836,7.836,7.836
EURZAR,20050314,061600,7.839,7.839,7.839,7.839
EURZAR,20050314,061700,7.839,7.843,7.839,7.843
EURZAR,20050314,061800,7.843,7.843,7.843,7.843
EURZAR,20050314,061900,7.843,7.843,7.842,7.842
EURZAR,20050314,062000,7.842,7.842,7.841,7.841
EURZAR,20050314,062100,7.841,7.841,7.841,7.841
EURZAR,20050314,062200,7.841,7.841,7.841,7.841
EURZAR,20050314,062300,7.841,7.841,7.841,7.841
EURZAR,20050314,062400,7.841,7.841,7.841,7.841
EURZAR,20050314,062500,7.842,7.842,7.842,7.842
EURZAR,20050314,062600,7.842,7.842,7.842,7.842
EURZAR,20050314,062700,7.842,7.842,7.841,7.841
EURZAR,20050314,062800,7.841,7.841,7.841,7.841
EURZAR,20050314,062900,7.841,7.841,7.841,7.841
EURZAR,20050314,063000,7.841,7.841,7.841,7.841
EURZAR,20050314,063100,7.841,7.842,7.841,7.842
EURZAR,20050314,063200,7.842,7.842,7.841,7.841
EURZAR,20050314,063300,7.841,7.841,7.841,7.841
EURZAR,20050314,063400,7.841,7.841,7.841,7.841
EURZAR,20050314,063500,7.841,7.845,7.841,7.845
EURZAR,20050314,063600,7.845,7.850,7.845,7.850
EURZAR,20050314,063700,7.850,7.850,7.849,7.849
EURZAR,20050314,063800,7.849,7.857,7.849,7.857
EURZAR,20050314,063900,7.859,7.859,7.850,7.850
EURZAR,20050314,064000,7.851,7.855,7.851,7.855
EURZAR,20050314,064100,7.857,7.857,7.857,7.857
EURZAR,20050314,064200,7.857,7.857,7.856,7.856
EURZAR,20050314,064300,7.856,7.856,7.855,7.856
EURZAR,20050314,064400,7.856,7.856,7.856,7.856
EURZAR,20050314,064500,7.856,7.857,7.856,7.857
EURZAR,20050314,064600,7.857,7.857,7.857,7.857
EURZAR,20050314,064700,7.857,7.857,7.857,7.857
EURZAR,20050314,064800,7.857,7.857,7.856,7.856
EURZAR,20050314,064900,7.856,7.856,7.856,7.856
EURZAR,20050314,065000,7.855,7.855,7.855,7.855
EURZAR,20050314,065100,7.855,7.855,7.855,7.855
EURZAR,20050314,065200,7.856,7.856,7.856,7.856
EURZAR,20050314,065300,7.856,7.856,7.856,7.856
EURZAR,20050314,065400,7.856,7.856,7.855,7.855
EURZAR,20050314,065500,7.855,7.855,7.855,7.855
EURZAR,20050314,065600,7.858,7.865,7.858,7.865
EURZAR,20050314,065700,7.867,7.867,7.867,7.867
EURZAR,20050314,065800,7.868,7.871,7.868,7.871
EURZAR,20050314,065900,7.872,7.872,7.872,7.872
EURZAR,20050314,070000,7.872,7.874,7.872,7.874
EURZAR,20050314,070100,7.875,7.880,7.875,7.880
EURZAR,20050314,070200,7.879,7.879,7.877,7.877
EURZAR,20050314,070300,7.876,7.876,7.875,7.875
EURZAR,20050314,070400,7.875,7.875,7.875,7.875
EURZAR,20050314,070500,7.875,7.875,7.875,7.875
EURZAR,20050314,070600,7.875,7.875,7.867,7.867
EURZAR,20050314,070700,7.866,7.870,7.864,7.870
EURZAR,20050314,070800,7.872,7.873,7.872,7.873
EURZAR,20050314,070900,7.873,7.873,7.873,7.873
EURZAR,20050314,071000,7.871,7.871,7.871,7.871
EURZAR,20050314,071100,7.871,7.872,7.871,7.872
EURZAR,20050314,071200,7.872,7.872,7.872,7.872
EURZAR,20050314,071300,7.872,7.872,7.871,7.871
EURZAR,20050314,071400,7.871,7.871,7.871,7.871
EURZAR,20050314,071500,7.871,7.872,7.871,7.872
EURZAR,20050314,071600,7.873,7.873,7.873,7.873
EURZAR,20050314,071700,7.873,7.873,7.873,7.873
EURZAR,20050314,071800,7.873,7.873,7.873,7.873
EURZAR,20050314,071900,7.873,7.873,7.873,7.873
EURZAR,20050314,072000,7.873,7.873,7.873,7.873
EURZAR,20050314,072100,7.873,7.873,7.871,7.871
EURZAR,20050314,072200,7.871,7.871,7.871,7.871
EURZAR,20050314,072300,7.870,7.870,7.869,7.869
EURZAR,20050314,072400,7.869,7.869,7.869,7.869
EURZAR,20050314,072500,7.869,7.869,7.869,7.869
EURZAR,20050314,072600,7.870,7.871,7.870,7.871
EURZAR,20050314,072700,7.871,7.871,7.871,7.871
EURZAR,20050314,072800,7.871,7.871,7.871,7.871
EURZAR,20050314,072900,7.871,7.871,7.871,7.871
EURZAR,20050314,073000,7.871,7.871,7.871,7.871
EURZAR,20050314,073100,7.871,7.871,7.871,7.871
EURZAR,20050314,073200,7.871,7.871,7.871,7.871
EURZAR,20050314,073300,7.871,7.872,7.871,7.872
EURZAR,20050314,073400,7.871,7.871,7.870,7.870
EURZAR,20050314,073500,7.870,7.870,7.870,7.870
EURZAR,20050314,073600,7.871,7.871,7.870,7.870
EURZAR,20050314,073700,7.870,7.870,7.869,7.869
EURZAR,20050314,073800,7.869,7.869,7.869,7.869
EURZAR,20050314,073900,7.868,7.868,7.868,7.868
EURZAR,20050314,074000,7.868,7.868,7.867,7.867
EURZAR,20050314,074100,7.867,7.867,7.867,7.867
EURZAR,20050314,074200,7.866,7.866,7.866,7.866
EURZAR,20050314,074300,7.866,7.866,7.866,7.866
EURZAR,20050314,074400,7.866,7.866,7.866,7.866
EURZAR,20050314,074500,7.866,7.866,7.866,7.866
EURZAR,20050314,074600,7.866,7.866,7.866,7.866
EURZAR,20050314,074700,7.866,7.866,7.866,7.866
EURZAR,20050314,074800,7.866,7.866,7.866,7.866
EURZAR,20050314,074900,7.866,7.866,7.866,7.866
EURZAR,20050314,075000,7.866,7.867,7.866,7.867
EURZAR,20050314,075100,7.867,7.868,7.867,7.868
EURZAR,20050314,075200,7.868,7.870,7.868,7.870
EURZAR,20050314,075300,7.871,7.871,7.871,7.871
EURZAR,20050314,075400,7.871,7.871,7.871,7.871
EURZAR,20050314,075500,7.872,7.873,7.872,7.873
EURZAR,20050314,075600,7.873,7.873,7.871,7.871
EURZAR,20050314,075700,7.871,7.871,7.870,7.871
EURZAR,20050314,075800,7.871,7.872,7.871,7.872
EURZAR,20050314,075900,7.872,7.872,7.872,7.872
EURZAR,20050314,080000,7.872,7.874,7.872,7.874
EURZAR,20050314,080100,7.875,7.876,7.875,7.876
EURZAR,20050314,080200,7.875,7.875,7.874,7.874
EURZAR,20050314,080300,7.874,7.874,7.873,7.873
EURZAR,20050314,080400,7.873,7.873,7.872,7.873
EURZAR,20050314,080500,7.872,7.872,7.872,7.872
EURZAR,20050314,080600,7.872,7.872,7.872,7.872
EURZAR,20050314,080700,7.872,7.872,7.872,7.872
EURZAR,20050314,080800,7.873,7.873,7.873,7.873
EURZAR,20050314,080900,7.873,7.873,7.873,7.873
EURZAR,20050314,081000,7.876,7.880,7.876,7.880
EURZAR,20050314,081100,7.881,7.881,7.881,7.881
EURZAR,20050314,081200,7.881,7.881,7.880,7.880
EURZAR,20050314,081300,7.880,7.881,7.880,7.881
EURZAR,20050314,081400,7.882,7.883,7.882,7.883
EURZAR,20050314,081500,7.885,7.885,7.885,7.885
EURZAR,20050314,081600,7.885,7.885,7.883,7.883
EURZAR,20050314,081700,7.882,7.882,7.880,7.880
EURZAR,20050314,081800,7.880,7.880,7.876,7.876
EURZAR,20050314,081900,7.874,7.874,7.872,7.873
EURZAR,20050314,082000,7.874,7.874,7.874,7.874
EURZAR,20050314,082100,7.875,7.875,7.873,7.873
EURZAR,20050314,082200,7.872,7.872,7.872,7.872
EURZAR,20050314,082300,7.872,7.874,7.872,7.874
EURZAR,20050314,082400,7.874,7.874,7.874,7.874
EURZAR,20050314,082500,7.874,7.874,7.873,7.873
EURZAR,20050314,082600,7.872,7.877,7.872,7.877
EURZAR,20050314,082700,7.880,7.880,7.879,7.880
EURZAR,20050314,082800,7.880,7.880,7.880,7.880
EURZAR,20050314,082900,7.880,7.880,7.880,7.880
EURZAR,20050314,083000,7.880,7.881,7.880,7.881
EURZAR,20050314,083100,7.881,7.881,7.877,7.877
EURZAR,20050314,083200,7.877,7.877,7.873,7.874
EURZAR,20050314,083300,7.874,7.874,7.870,7.870
EURZAR,20050314,083400,7.870,7.870,7.867,7.867
EURZAR,20050314,083500,7.867,7.867,7.867,7.867
EURZAR,20050314,083600,7.867,7.867,7.866,7.866
EURZAR,20050314,083700,7.866,7.867,7.866,7.867
EURZAR,20050314,083800,7.867,7.867,7.866,7.867
EURZAR,20050314,083900,7.867,7.869,7.867,7.869
EURZAR,20050314,084000,7.870,7.872,7.870,7.872
EURZAR,20050314,084100,7.872,7.872,7.872,7.872
EURZAR,20050314,084200,7.872,7.872,7.871,7.871
EURZAR,20050314,084300,7.871,7.872,7.871,7.872
EURZAR,20050314,084400,7.872,7.872,7.872,7.872
EURZAR,20050314,084500,7.872,7.872,7.872,7.872
EURZAR,20050314,084600,7.872,7.872,7.872,7.872
EURZAR,20050314,084700,7.872,7.873,7.872,7.873
EURZAR,20050314,084800,7.873,7.873,7.872,7.872
EURZAR,20050314,084900,7.872,7.872,7.870,7.870
EURZAR,20050314,085000,7.871,7.871,7.865,7.865
EURZAR,20050314,085100,7.862,7.864,7.862,7.864
EURZAR,20050314,085200,7.864,7.869,7.862,7.868
EURZAR,20050314,085300,7.867,7.870,7.867,7.869
EURZAR,20050314,085400,7.867,7.869,7.867,7.869
EURZAR,20050314,085500,7.870,7.870,7.870,7.870
EURZAR,20050314,085600,7.865,7.865,7.860,7.862
EURZAR,20050314,085700,7.863,7.869,7.863,7.869
EURZAR,20050314,085800,7.869,7.870,7.869,7.870
EURZAR,20050314,085900,7.870,7.870,7.870,7.870
EURZAR,20050314,090000,7.871,7.873,7.871,7.873
EURZAR,20050314,090100,7.873,7.873,7.872,7.872
EURZAR,20050314,090200,7.873,7.875,7.873,7.875
EURZAR,20050314,090300,7.878,7.879,7.876,7.876
EURZAR,20050314,090400,7.875,7.875,7.874,7.874
EURZAR,20050314,090500,7.874,7.874,7.873,7.873
EURZAR,20050314,090600,7.873,7.873,7.871,7.871
EURZAR,20050314,090700,7.871,7.871,7.871,7.871
EURZAR,20050314,090800,7.872,7.872,7.869,7.869
EURZAR,20050314,090900,7.870,7.870,7.870,7.870
EURZAR,20050314,091000,7.869,7.870,7.869,7.870
EURZAR,20050314,091100,7.870,7.870,7.869,7.869
EURZAR,20050314,091200,7.869,7.869,7.866,7.867
EURZAR,20050314,091300,7.867,7.869,7.867,7.869
EURZAR,20050314,091400,7.870,7.871,7.870,7.871
EURZAR,20050314,091500,7.872,7.872,7.872,7.872
EURZAR,20050314,091600,7.872,7.872,7.872,7.872
EURZAR,20050314,091700,7.873,7.873,7.871,7.871
EURZAR,20050314,091800,7.871,7.871,7.871,7.871
EURZAR,20050314,091900,7.872,7.872,7.872,7.872
EURZAR,20050314,092000,7.872,7.872,7.872,7.872
EURZAR,20050314,092100,7.872,7.872,7.872,7.872
EURZAR,20050314,092200,7.872,7.872,7.872,7.872
EURZAR,20050314,092300,7.872,7.872,7.872,7.872
EURZAR,20050314,092400,7.873,7.873,7.873,7.873
EURZAR,20050314,092500,7.873,7.873,7.870,7.870
EURZAR,20050314,092600,7.869,7.869,7.864,7.864
EURZAR,20050314,092700,7.862,7.862,7.861,7.861
EURZAR,20050314,092800,7.861,7.862,7.860,7.860
EURZAR,20050314,092900,7.860,7.860,7.857,7.857
EURZAR,20050314,093000,7.857,7.859,7.857,7.859
EURZAR,20050314,093100,7.859,7.860,7.859,7.860
EURZAR,20050314,093200,7.860,7.860,7.860,7.860
EURZAR,20050314,093300,7.859,7.861,7.859,7.861
EURZAR,20050314,093400,7.861,7.863,7.861,7.863
EURZAR,20050314,093500,7.862,7.862,7.861,7.862
EURZAR,20050314,093600,7.862,7.863,7.862,7.863
EURZAR,20050314,093700,7.863,7.864,7.863,7.864
EURZAR,20050314,093800,7.863,7.863,7.862,7.862
EURZAR,20050314,093900,7.862,7.864,7.862,7.864
EURZAR,20050314,094000,7.864,7.865,7.864,7.865
EURZAR,20050314,094100,7.865,7.865,7.865,7.865
EURZAR,20050314,094200,7.865,7.866,7.865,7.865
EURZAR,20050314,094300,7.864,7.864,7.864,7.864
EURZAR,20050314,094400,7.865,7.866,7.865,7.866
EURZAR,20050314,094500,7.866,7.866,7.865,7.865
EURZAR,20050314,094600,7.864,7.864,7.864,7.864
EURZAR,20050314,094700,7.864,7.868,7.864,7.868
EURZAR,20050314,094800,7.868,7.868,7.867,7.867
EURZAR,20050314,094900,7.868,7.868,7.868,7.868
EURZAR,20050314,095000,7.868,7.868,7.867,7.867
EURZAR,20050314,095100,7.868,7.871,7.868,7.871
EURZAR,20050314,095200,7.871,7.877,7.871,7.876
EURZAR,20050314,095300,7.876,7.878,7.876,7.878
EURZAR,20050314,095400,7.878,7.878,7.875,7.875
EURZAR,20050314,095500,7.876,7.876,7.876,7.876
EURZAR,20050314,095600,7.876,7.878,7.876,7.878
EURZAR,20050314,095700,7.878,7.879,7.878,7.879
EURZAR,20050314,095800,7.879,7.879,7.878,7.878
EURZAR,20050314,095900,7.878,7.878,7.876,7.876
EURZAR,20050314,100000,7.876,7.877,7.876,7.877
EURZAR,20050314,100100,7.877,7.878,7.877,7.878
EURZAR,20050314,100200,7.878,7.878,7.877,7.877
EURZAR,20050314,100300,7.877,7.879,7.876,7.879
EURZAR,20050314,100400,7.880,7.882,7.880,7.882
EURZAR,20050314,100500,7.880,7.881,7.880,7.881
EURZAR,20050314,100600,7.882,7.882,7.882,7.882
EURZAR,20050314,100700,7.882,7.884,7.880,7.880
EURZAR,20050314,100800,7.878,7.878,7.876,7.876
EURZAR,20050314,100900,7.877,7.877,7.875,7.877
EURZAR,20050314,101000,7.878,7.878,7.878,7.878
EURZAR,20050314,101100,7.878,7.881,7.878,7.881
EURZAR,20050314,101200,7.881,7.881,7.881,7.881
EURZAR,20050314,101300,7.881,7.882,7.881,7.882
EURZAR,20050314,101400,7.883,7.883,7.883,7.883
EURZAR,20050314,101500,7.881,7.881,7.881,7.881
EURZAR,20050314,101600,7.881,7.881,7.880,7.880
EURZAR,20050314,101700,7.879,7.879,7.878,7.878
EURZAR,20050314,101800,7.879,7.880,7.879,7.879
EURZAR,20050314,101900,7.879,7.879,7.877,7.877
EURZAR,20050314,102000,7.876,7.876,7.876,7.876
EURZAR,20050314,102100,7.876,7.878,7.876,7.878
EURZAR,20050314,102200,7.878,7.878,7.878,7.878
EURZAR,20050314,102300,7.877,7.878,7.877,7.878
EURZAR,20050314,102400,7.878,7.878,7.877,7.877
EURZAR,20050314,102500,7.877,7.877,7.877,7.877
EURZAR,20050314,102600,7.877,7.877,7.876,7.876
EURZAR,20050314,102700,7.877,7.880,7.877,7.880
EURZAR,20050314,102800,7.882,7.885,7.882,7.885
EURZAR,20050314,102900,7.885,7.885,7.883,7.883
EURZAR,20050314,103000,7.883,7.883,7.882,7.882
EURZAR,20050314,103100,7.882,7.883,7.882,7.882
EURZAR,20050314,103200,7.883,7.883,7.883,7.883
EURZAR,20050314,103300,7.885,7.885,7.882,7.882
EURZAR,20050314,103400,7.881,7.881,7.879,7.879
EURZAR,20050314,103500,7.879,7.879,7.879,7.879
EURZAR,20050314,103600,7.878,7.879,7.878,7.879
EURZAR,20050314,103700,7.880,7.881,7.877,7.877
EURZAR,20050314,103800,7.873,7.873,7.871,7.872
EURZAR,20050314,103900,7.872,7.872,7.872,7.872
EURZAR,20050314,104000,7.869,7.870,7.869,7.870
EURZAR,20050314,104100,7.870,7.871,7.870,7.870
EURZAR,20050314,104200,7.870,7.870,7.870,7.870
EURZAR,20050314,104300,7.872,7.875,7.872,7.875
EURZAR,20050314,104400,7.875,7.875,7.875,7.875
EURZAR,20050314,104500,7.875,7.875,7.874,7.874
EURZAR,20050314,104600,7.875,7.875,7.875,7.875
EURZAR,20050314,104700,7.875,7.875,7.874,7.874
EURZAR,20050314,104800,7.874,7.874,7.874,7.874
EURZAR,20050314,104900,7.874,7.874,7.874,7.874
EURZAR,20050314,105000,7.874,7.874,7.874,7.874
EURZAR,20050314,105100,7.874,7.874,7.874,7.874
EURZAR,20050314,105200,7.874,7.875,7.873,7.875
EURZAR,20050314,105300,7.876,7.876,7.876,7.876
EURZAR,20050314,105400,7.875,7.875,7.875,7.875
EURZAR,20050314,105500,7.875,7.876,7.875,7.876
EURZAR,20050314,105600,7.876,7.876,7.876,7.876
EURZAR,20050314,105700,7.876,7.876,7.876,7.876
EURZAR,20050314,105800,7.876,7.876,7.876,7.876
EURZAR,20050314,105900,7.876,7.876,7.876,7.876
EURZAR,20050314,110000,7.876,7.876,7.875,7.875
EURZAR,20050314,110100,7.875,7.875,7.875,7.875
EURZAR,20050314,110200,7.875,7.875,7.875,7.875
EURZAR,20050314,110300,7.874,7.874,7.874,7.874
EURZAR,20050314,110400,7.874,7.874,7.874,7.874
EURZAR,20050314,110500,7.874,7.874,7.872,7.872
EURZAR,20050314,110600,7.872,7.872,7.871,7.871
EURZAR,20050314,110700,7.871,7.871,7.871,7.871
EURZAR,20050314,110800,7.871,7.871,7.871,7.871
EURZAR,20050314,110900,7.871,7.872,7.871,7.872
EURZAR,20050314,111000,7.872,7.872,7.872,7.872
EURZAR,20050314,111100,7.872,7.872,7.872,7.872
EURZAR,20050314,111200,7.872,7.872,7.872,7.872
EURZAR,20050314,111300,7.875,7.878,7.875,7.878
EURZAR,20050314,111400,7.878,7.881,7.878,7.881
EURZAR,20050314,111500,7.881,7.881,7.881,7.881
EURZAR,20050314,111600,7.882,7.884,7.881,7.884
EURZAR,20050314,111700,7.886,7.892,7.886,7.892
EURZAR,20050314,111800,7.892,7.896,7.892,7.896
EURZAR,20050314,111900,7.896,7.896,7.896,7.896
EURZAR,20050314,112000,7.895,7.897,7.895,7.896
EURZAR,20050314,112100,7.895,7.895,7.892,7.892
EURZAR,20050314,112200,7.892,7.892,7.891,7.891
EURZAR,20050314,112300,7.891,7.891,7.890,7.890
EURZAR,20050314,112400,7.890,7.890,7.890,7.890
EURZAR,20050314,112500,7.890,7.890,7.890,7.890
EURZAR,20050314,112600,7.891,7.893,7.891,7.893
EURZAR,20050314,112700,7.893,7.893,7.893,7.893
EURZAR,20050314,112800,7.893,7.894,7.893,7.894
EURZAR,20050314,112900,7.894,7.894,7.894,7.894
EURZAR,20050314,113000,7.894,7.894,7.892,7.892
EURZAR,20050314,113100,7.892,7.893,7.892,7.893
EURZAR,20050314,113200,7.894,7.894,7.893,7.893
EURZAR,20050314,113300,7.893,7.893,7.892,7.893
EURZAR,20050314,113400,7.892,7.892,7.892,7.892
EURZAR,20050314,113500,7.892,7.892,7.891,7.891
EURZAR,20050314,113600,7.892,7.892,7.892,7.892
EURZAR,20050314,113700,7.892,7.893,7.892,7.892
EURZAR,20050314,113800,7.893,7.897,7.893,7.897
EURZAR,20050314,113900,7.900,7.906,7.900,7.906
EURZAR,20050314,114000,7.907,7.909,7.907,7.909
EURZAR,20050314,114100,7.909,7.911,7.909,7.911
EURZAR,20050314,114200,7.912,7.920,7.912,7.919
EURZAR,20050314,114300,7.920,7.921,7.920,7.921
EURZAR,20050314,114400,7.921,7.921,7.921,7.921
EURZAR,20050314,114500,7.921,7.924,7.921,7.924
EURZAR,20050314,114600,7.924,7.924,7.921,7.921
EURZAR,20050314,114700,7.921,7.921,7.921,7.921
EURZAR,20050314,114800,7.922,7.922,7.922,7.922
EURZAR,20050314,114900,7.922,7.922,7.922,7.922
EURZAR,20050314,115000,7.922,7.922,7.921,7.921
EURZAR,20050314,115100,7.921,7.921,7.918,7.918
EURZAR,20050314,115200,7.916,7.916,7.914,7.914
EURZAR,20050314,115300,7.914,7.914,7.913,7.913
EURZAR,20050314,115400,7.913,7.914,7.913,7.914
EURZAR,20050314,115500,7.914,7.914,7.914,7.914
EURZAR,20050314,115600,7.914,7.914,7.914,7.914
EURZAR,20050314,115700,7.914,7.914,7.914,7.914
EURZAR,20050314,115800,7.914,7.914,7.914,7.914
EURZAR,20050314,115900,7.914,7.916,7.914,7.916
EURZAR,20050314,120000,7.916,7.916,7.916,7.916
EURZAR,20050314,120100,7.916,7.918,7.916,7.918
EURZAR,20050314,120200,7.918,7.918,7.917,7.917
EURZAR,20050314,120300,7.917,7.918,7.917,7.918
EURZAR,20050314,120400,7.918,7.918,7.918,7.918
EURZAR,20050314,120500,7.918,7.918,7.918,7.918
EURZAR,20050314,120600,7.918,7.918,7.918,7.918
EURZAR,20050314,120700,7.918,7.918,7.918,7.918
EURZAR,20050314,120800,7.918,7.918,7.915,7.915
EURZAR,20050314,120900,7.915,7.915,7.915,7.915
EURZAR,20050314,121000,7.915,7.915,7.915,7.915
EURZAR,20050314,121100,7.915,7.915,7.915,7.915
EURZAR,20050314,121200,7.915,7.916,7.915,7.916
EURZAR,20050314,121300,7.916,7.918,7.916,7.918
EURZAR,20050314,121400,7.918,7.919,7.918,7.919
EURZAR,20050314,121500,7.919,7.919,7.918,7.918
EURZAR,20050314,121600,7.919,7.919,7.918,7.918
EURZAR,20050314,121700,7.916,7.918,7.916,7.918
EURZAR,20050314,121800,7.918,7.918,7.918,7.918
EURZAR,20050314,121900,7.918,7.919,7.918,7.919
EURZAR,20050314,122000,7.920,7.923,7.920,7.923
EURZAR,20050314,122100,7.922,7.922,7.922,7.922
EURZAR,20050314,122200,7.922,7.922,7.922,7.922
EURZAR,20050314,122300,7.921,7.923,7.921,7.923
EURZAR,20050314,122400,7.923,7.923,7.923,7.923
EURZAR,20050314,122500,7.924,7.924,7.923,7.923
EURZAR,20050314,122600,7.923,7.924,7.922,7.922
EURZAR,20050314,122700,7.920,7.920,7.920,7.920
EURZAR,20050314,122800,7.919,7.919,7.919,7.919
EURZAR,20050314,122900,7.919,7.923,7.919,7.923
EURZAR,20050314,123000,7.924,7.925,7.924,7.925
EURZAR,20050314,123100,7.925,7.925,7.924,7.924
EURZAR,20050314,123200,7.925,7.926,7.925,7.925
EURZAR,20050314,123300,7.924,7.924,7.924,7.924
EURZAR,20050314,123400,7.924,7.924,7.923,7.924
EURZAR,20050314,123500,7.924,7.925,7.924,7.925
EURZAR,20050314,123600,7.925,7.925,7.923,7.925
EURZAR,20050314,123700,7.926,7.929,7.926,7.929
EURZAR,20050314,123800,7.929,7.929,7.927,7.927
EURZAR,20050314,123900,7.927,7.930,7.927,7.930
EURZAR,20050314,124000,7.932,7.932,7.931,7.931
EURZAR,20050314,124100,7.930,7.930,7.930,7.930
EURZAR,20050314,124200,7.931,7.931,7.931,7.931
EURZAR,20050314,124300,7.931,7.934,7.931,7.934
EURZAR,20050314,124400,7.936,7.937,7.936,7.937
EURZAR,20050314,124500,7.937,7.939,7.935,7.935
EURZAR,20050314,124600,7.936,7.937,7.936,7.937
EURZAR,20050314,124700,7.938,7.939,7.938,7.939
EURZAR,20050314,124800,7.940,7.941,7.940,7.941
EURZAR,20050314,124900,7.940,7.940,7.940,7.940
EURZAR,20050314,125000,7.940,7.940,7.938,7.938
EURZAR,20050314,125100,7.940,7.946,7.940,7.943
EURZAR,20050314,125200,7.943,7.943,7.943,7.943
EURZAR,20050314,125300,7.944,7.945,7.944,7.945
EURZAR,20050314,125400,7.946,7.947,7.946,7.947
EURZAR,20050314,125500,7.947,7.947,7.946,7.946
EURZAR,20050314,125600,7.946,7.946,7.945,7.946
EURZAR,20050314,125700,7.946,7.946,7.946,7.946
EURZAR,20050314,125800,7.946,7.946,7.946,7.946
EURZAR,20050314,125900,7.946,7.946,7.946,7.946
EURZAR,20050314,130000,7.945,7.945,7.945,7.945
EURZAR,20050314,130100,7.946,7.953,7.946,7.952
EURZAR,20050314,130200,7.951,7.951,7.949,7.949
EURZAR,20050314,130300,7.948,7.948,7.948,7.948
EURZAR,20050314,130400,7.948,7.948,7.948,7.948
EURZAR,20050314,130500,7.948,7.948,7.948,7.948
EURZAR,20050314,130600,7.948,7.948,7.948,7.948
EURZAR,20050314,130700,7.949,7.950,7.949,7.950
EURZAR,20050314,130800,7.951,7.951,7.948,7.948
EURZAR,20050314,130900,7.948,7.948,7.947,7.948
EURZAR,20050314,131000,7.949,7.951,7.949,7.951
EURZAR,20050314,131100,7.951,7.952,7.951,7.952
EURZAR,20050314,131200,7.951,7.951,7.951,7.951
EURZAR,20050314,131300,7.951,7.952,7.951,7.952
EURZAR,20050314,131400,7.952,7.953,7.952,7.953
EURZAR,20050314,131500,7.953,7.953,7.952,7.952
EURZAR,20050314,131600,7.953,7.953,7.953,7.953
EURZAR,20050314,131700,7.953,7.953,7.952,7.952
EURZAR,20050314,131800,7.952,7.953,7.952,7.952
EURZAR,20050314,131900,7.951,7.951,7.951,7.951
EURZAR,20050314,132000,7.951,7.951,7.950,7.951
EURZAR,20050314,132100,7.951,7.951,7.950,7.950
EURZAR,20050314,132200,7.949,7.949,7.949,7.949
EURZAR,20050314,132300,7.949,7.950,7.949,7.950
EURZAR,20050314,132400,7.951,7.951,7.950,7.950
EURZAR,20050314,132500,7.949,7.952,7.948,7.952
EURZAR,20050314,132600,7.952,7.954,7.952,7.953
EURZAR,20050314,132700,7.953,7.953,7.952,7.952
EURZAR,20050314,132800,7.952,7.954,7.951,7.954
EURZAR,20050314,132900,7.954,7.957,7.954,7.957
EURZAR,20050314,133000,7.959,7.959,7.956,7.956
EURZAR,20050314,133100,7.955,7.955,7.955,7.955
EURZAR,20050314,133200,7.955,7.955,7.955,7.955
EURZAR,20050314,133300,7.955,7.956,7.955,7.956
EURZAR,20050314,133400,7.957,7.958,7.957,7.957
EURZAR,20050314,133500,7.956,7.956,7.952,7.956
EURZAR,20050314,133600,7.958,7.959,7.957,7.957
EURZAR,20050314,133700,7.958,7.958,7.955,7.955
EURZAR,20050314,133800,7.955,7.955,7.955,7.955
EURZAR,20050314,133900,7.954,7.954,7.951,7.953
EURZAR,20050314,134000,7.952,7.954,7.952,7.954
EURZAR,20050314,134100,7.953,7.953,7.944,7.946
EURZAR,20050314,134200,7.947,7.951,7.947,7.951
EURZAR,20050314,134300,7.952,7.953,7.952,7.953
EURZAR,20050314,134400,7.954,7.957,7.954,7.957
EURZAR,20050314,134500,7.958,7.960,7.958,7.960
EURZAR,20050314,134600,7.960,7.963,7.960,7.963
EURZAR,20050314,134700,7.963,7.963,7.962,7.962
EURZAR,20050314,134800,7.962,7.964,7.962,7.963
EURZAR,20050314,134900,7.963,7.972,7.963,7.972
EURZAR,20050314,135000,7.974,7.976,7.972,7.976
EURZAR,20050314,135100,7.977,7.979,7.977,7.977
EURZAR,20050314,135200,7.974,7.978,7.971,7.978
EURZAR,20050314,135300,7.979,7.982,7.979,7.982
EURZAR,20050314,135400,7.982,7.982,7.981,7.981
EURZAR,20050314,135500,7.982,7.988,7.982,7.988
EURZAR,20050314,135600,7.987,7.989,7.987,7.989
EURZAR,20050314,135700,7.990,7.991,7.987,7.987
EURZAR,20050314,135800,7.986,7.986,7.982,7.982
EURZAR,20050314,135900,7.983,7.984,7.983,7.984
EURZAR,20050314,140000,7.984,7.987,7.984,7.987
EURZAR,20050314,140100,7.988,7.992,7.988,7.990
EURZAR,20050314,140200,7.990,7.990,7.990,7.990
EURZAR,20050314,140300,7.990,7.990,7.984,7.984
EURZAR,20050314,140400,7.982,7.983,7.982,7.983
EURZAR,20050314,140500,7.984,7.984,7.983,7.983
EURZAR,20050314,140600,7.982,7.982,7.980,7.980
EURZAR,20050314,140700,7.980,7.981,7.977,7.977
EURZAR,20050314,140800,7.975,7.975,7.973,7.973
EURZAR,20050314,140900,7.974,7.976,7.973,7.976
EURZAR,20050314,141000,7.977,7.977,7.975,7.975
EURZAR,20050314,141100,7.974,7.974,7.972,7.972
EURZAR,20050314,141200,7.972,7.975,7.972,7.975
EURZAR,20050314,141300,7.976,7.984,7.976,7.984
EURZAR,20050314,141400,7.984,7.987,7.984,7.987
EURZAR,20050314,141500,7.988,7.990,7.988,7.990
EURZAR,20050314,141600,7.990,7.993,7.990,7.993
EURZAR,20050314,141700,7.993,7.993,7.989,7.989
EURZAR,20050314,141800,7.987,7.987,7.981,7.981
EURZAR,20050314,141900,7.979,7.985,7.979,7.985
EURZAR,20050314,142000,7.986,7.989,7.986,7.989
EURZAR,20050314,142100,7.989,7.991,7.989,7.990
EURZAR,20050314,142200,7.989,7.990,7.989,7.989
EURZAR,20050314,142300,7.988,7.990,7.988,7.990
EURZAR,20050314,142400,7.990,7.995,7.990,7.995
EURZAR,20050314,142500,7.996,7.996,7.994,7.994
EURZAR,20050314,142600,7.994,7.994,7.992,7.992
EURZAR,20050314,142700,7.992,7.993,7.992,7.993
EURZAR,20050314,142800,7.993,7.993,7.992,7.992
EURZAR,20050314,142900,7.991,7.991,7.985,7.985
EURZAR,20050314,143000,7.984,7.984,7.979,7.979
EURZAR,20050314,143100,7.978,7.982,7.978,7.981
EURZAR,20050314,143200,7.982,7.987,7.982,7.987
EURZAR,20050314,143300,7.986,7.986,7.984,7.984
EURZAR,20050314,143400,7.984,7.984,7.984,7.984
EURZAR,20050314,143500,7.984,7.985,7.984,7.985
EURZAR,20050314,143600,7.984,7.985,7.984,7.985
EURZAR,20050314,143700,7.985,7.985,7.984,7.984
EURZAR,20050314,143800,7.984,7.984,7.980,7.980
EURZAR,20050314,143900,7.978,7.978,7.977,7.977
EURZAR,20050314,144000,7.977,7.977,7.975,7.975
EURZAR,20050314,144100,7.975,7.975,7.974,7.974
EURZAR,20050314,144200,7.974,7.974,7.973,7.973
EURZAR,20050314,144300,7.973,7.977,7.973,7.977
EURZAR,20050314,144400,7.976,7.977,7.976,7.977
EURZAR,20050314,144500,7.977,7.977,7.969,7.969
EURZAR,20050314,144600,7.969,7.976,7.969,7.976
EURZAR,20050314,144700,7.975,7.975,7.970,7.970
EURZAR,20050314,144800,7.968,7.968,7.966,7.966
EURZAR,20050314,144900,7.966,7.967,7.966,7.967
EURZAR,20050314,145000,7.967,7.967,7.966,7.966
EURZAR,20050314,145100,7.966,7.966,7.965,7.965
EURZAR,20050314,145200,7.965,7.965,7.965,7.965
EURZAR,20050314,145300,7.965,7.965,7.964,7.964
EURZAR,20050314,145400,7.965,7.966,7.965,7.966
EURZAR,20050314,145500,7.967,7.967,7.967,7.967
EURZAR,20050314,145600,7.967,7.967,7.967,7.967
EURZAR,20050314,145700,7.967,7.967,7.967,7.967
EURZAR,20050314,145800,7.967,7.967,7.967,7.967
EURZAR,20050314,145900,7.967,7.969,7.966,7.969
EURZAR,20050314,150000,7.970,7.970,7.970,7.970
EURZAR,20050314,150100,7.970,7.970,7.968,7.968
EURZAR,20050314,150200,7.967,7.967,7.965,7.965
EURZAR,20050314,150300,7.965,7.966,7.965,7.966
EURZAR,20050314,150400,7.965,7.965,7.963,7.963
EURZAR,20050314,150500,7.962,7.962,7.960,7.960
EURZAR,20050314,150600,7.960,7.960,7.959,7.959
EURZAR,20050314,150700,7.959,7.959,7.959,7.959
EURZAR,20050314,150800,7.959,7.960,7.959,7.960
EURZAR,20050314,150900,7.958,7.958,7.956,7.956
EURZAR,20050314,151000,7.955,7.955,7.954,7.954
EURZAR,20050314,151100,7.954,7.955,7.954,7.955
EURZAR,20050314,151200,7.956,7.956,7.956,7.956
EURZAR,20050314,151300,7.956,7.959,7.956,7.959
EURZAR,20050314,151400,7.959,7.959,7.959,7.959
EURZAR,20050314,151500,7.958,7.958,7.957,7.957
EURZAR,20050314,151600,7.957,7.958,7.957,7.958
EURZAR,20050314,151700,7.958,7.959,7.958,7.959
EURZAR,20050314,151800,7.964,7.965,7.963,7.963
EURZAR,20050314,151900,7.961,7.965,7.961,7.965
EURZAR,20050314,152000,7.966,7.966,7.965,7.966
EURZAR,20050314,152100,7.967,7.967,7.966,7.967
EURZAR,20050314,152200,7.968,7.968,7.967,7.967
EURZAR,20050314,152300,7.968,7.969,7.968,7.969
EURZAR,20050314,152400,7.970,7.970,7.970,7.970
EURZAR,20050314,152500,7.971,7.971,7.970,7.970
EURZAR,20050314,152600,7.969,7.970,7.969,7.970
EURZAR,20050314,152700,7.970,7.972,7.970,7.972
EURZAR,20050314,152800,7.972,7.973,7.972,7.973
EURZAR,20050314,152900,7.974,7.981,7.974,7.980
EURZAR,20050314,153000,7.981,7.983,7.981,7.983
EURZAR,20050314,153100,7.985,7.985,7.984,7.984
EURZAR,20050314,153200,7.984,7.984,7.983,7.983
EURZAR,20050314,153300,7.984,7.984,7.983,7.983
EURZAR,20050314,153400,7.982,7.982,7.981,7.981
EURZAR,20050314,153500,7.981,7.981,7.981,7.981
EURZAR,20050314,153600,7.981,7.983,7.981,7.983
EURZAR,20050314,153700,7.984,7.984,7.984,7.984
EURZAR,20050314,153800,7.984,7.984,7.982,7.983
EURZAR,20050314,153900,7.984,7.984,7.984,7.984
EURZAR,20050314,154000,7.984,7.984,7.982,7.982
EURZAR,20050314,154100,7.981,7.981,7.978,7.978
EURZAR,20050314,154200,7.978,7.978,7.978,7.978
EURZAR,20050314,154300,7.978,7.978,7.978,7.978
EURZAR,20050314,154400,7.978,7.978,7.978,7.978
EURZAR,20050314,154500,7.979,7.979,7.979,7.979
EURZAR,20050314,154600,7.979,7.979,7.979,7.979
EURZAR,20050314,154700,7.979,7.979,7.979,7.979
EURZAR,20050314,154800,7.980,7.980,7.980,7.980
EURZAR,20050314,154900,7.980,7.980,7.980,7.980
EURZAR,20050314,155000,7.980,7.980,7.980,7.980
EURZAR,20050314,155100,7.979,7.980,7.979,7.980
EURZAR,20050314,155200,7.981,7.982,7.981,7.982
EURZAR,20050314,155300,7.981,7.981,7.979,7.979
EURZAR,20050314,155400,7.980,7.980,7.980,7.980
EURZAR,20050314,155500,7.979,7.981,7.979,7.981
EURZAR,20050314,155600,7.981,7.981,7.980,7.980
EURZAR,20050314,155700,7.980,7.982,7.980,7.982
EURZAR,20050314,155800,7.982,7.982,7.982,7.982
EURZAR,20050314,155900,7.982,7.984,7.982,7.983
EURZAR,20050314,160000,7.983,7.983,7.982,7.982
EURZAR,20050314,160100,7.984,7.984,7.982,7.982
EURZAR,20050314,160200,7.982,7.984,7.982,7.984
EURZAR,20050314,160300,7.984,7.984,7.983,7.983
EURZAR,20050314,160400,7.983,7.983,7.983,7.983
EURZAR,20050314,160500,7.983,7.983,7.981,7.981
EURZAR,20050314,160600,7.980,7.980,7.979,7.979
EURZAR,20050314,160700,7.979,7.979,7.973,7.973
EURZAR,20050314,160800,7.973,7.973,7.971,7.971
EURZAR,20050314,160900,7.971,7.971,7.970,7.970
EURZAR,20050314,161000,7.968,7.970,7.967,7.970
EURZAR,20050314,161100,7.969,7.969,7.968,7.968
EURZAR,20050314,161200,7.967,7.968,7.967,7.968
EURZAR,20050314,161300,7.968,7.969,7.968,7.969
EURZAR,20050314,161400,7.969,7.969,7.969,7.969
EURZAR,20050314,161500,7.969,7.969,7.969,7.969
EURZAR,20050314,161600,7.971,7.973,7.971,7.972
EURZAR,20050314,161700,7.972,7.972,7.971,7.971
EURZAR,20050314,161800,7.971,7.971,7.971,7.971
EURZAR,20050314,161900,7.972,7.972,7.971,7.971
EURZAR,20050314,162000,7.970,7.971,7.970,7.971
EURZAR,20050314,162100,7.971,7.971,7.971,7.971
EURZAR,20050314,162200,7.971,7.971,7.971,7.971
EURZAR,20050314,162300,7.971,7.971,7.971,7.971
EURZAR,20050314,162400,7.971,7.972,7.971,7.972
EURZAR,20050314,162500,7.972,7.972,7.971,7.971
EURZAR,20050314,162600,7.971,7.972,7.970,7.972
EURZAR,20050314,162700,7.973,7.978,7.973,7.978
EURZAR,20050314,162800,7.978,7.978,7.972,7.972
EURZAR,20050314,162900,7.971,7.971,7.968,7.968
EURZAR,20050314,163000,7.968,7.969,7.968,7.969
EURZAR,20050314,163100,7.969,7.970,7.969,7.970
EURZAR,20050314,163200,7.970,7.970,7.969,7.969
EURZAR,20050314,163300,7.969,7.970,7.969,7.970
EURZAR,20050314,163400,7.971,7.974,7.971,7.974
EURZAR,20050314,163500,7.975,7.975,7.975,7.975
EURZAR,20050314,163600,7.975,7.975,7.975,7.975
EURZAR,20050314,163700,7.974,7.974,7.972,7.972
EURZAR,20050314,163800,7.972,7.972,7.972,7.972
EURZAR,20050314,163900,7.970,7.970,7.968,7.970
EURZAR,20050314,164000,7.971,7.977,7.971,7.977
EURZAR,20050314,164100,7.978,7.978,7.978,7.978
EURZAR,20050314,164200,7.978,7.978,7.977,7.977
EURZAR,20050314,164300,7.977,7.977,7.977,7.977
EURZAR,20050314,164400,7.975,7.975,7.973,7.973
EURZAR,20050314,164500,7.973,7.973,7.972,7.973
EURZAR,20050314,164600,7.973,7.973,7.972,7.972
EURZAR,20050314,164700,7.973,7.974,7.973,7.974
EURZAR,20050314,164800,7.975,7.975,7.973,7.973
EURZAR,20050314,164900,7.973,7.974,7.973,7.974
EURZAR,20050314,165000,7.974,7.975,7.974,7.975
EURZAR,20050314,165100,7.975,7.977,7.975,7.977
EURZAR,20050314,165200,7.978,7.978,7.978,7.978
EURZAR,20050314,165300,7.978,7.978,7.977,7.977
EURZAR,20050314,165400,7.976,7.976,7.976,7.976
EURZAR,20050314,165500,7.976,7.976,7.973,7.973
EURZAR,20050314,165600,7.970,7.970,7.970,7.970
EURZAR,20050314,165700,7.970,7.977,7.970,7.977
EURZAR,20050314,165800,7.976,7.976,7.975,7.975
EURZAR,20050314,165900,7.975,7.977,7.975,7.977
EURZAR,20050314,170000,7.977,7.978,7.977,7.978
EURZAR,20050314,170100,7.978,7.978,7.977,7.977
EURZAR,20050314,170200,7.976,7.980,7.976,7.980
EURZAR,20050314,170300,7.980,7.980,7.980,7.980
EURZAR,20050314,170400,7.977,7.979,7.974,7.979
EURZAR,20050314,170500,7.981,7.981,7.980,7.980
EURZAR,20050314,170600,7.980,7.981,7.980,7.981
EURZAR,20050314,170700,7.982,7.982,7.979,7.979
EURZAR,20050314,170800,7.978,7.978,7.974,7.974
EURZAR,20050314,170900,7.974,7.974,7.973,7.974
EURZAR,20050314,171000,7.974,7.974,7.973,7.973
EURZAR,20050314,171100,7.973,7.974,7.973,7.974
EURZAR,20050314,171200,7.974,7.974,7.972,7.972
EURZAR,20050314,171300,7.972,7.972,7.971,7.971
EURZAR,20050314,171400,7.971,7.972,7.970,7.972
EURZAR,20050314,171500,7.972,7.973,7.972,7.972
EURZAR,20050314,171600,7.972,7.973,7.972,7.973
EURZAR,20050314,171700,7.972,7.972,7.970,7.970
EURZAR,20050314,171800,7.970,7.975,7.970,7.975
EURZAR,20050314,171900,7.976,7.977,7.976,7.977
EURZAR,20050314,172000,7.976,7.976,7.975,7.975
EURZAR,20050314,172100,7.975,7.975,7.973,7.973
EURZAR,20050314,172200,7.974,7.977,7.974,7.977
EURZAR,20050314,172300,7.978,7.978,7.978,7.978
EURZAR,20050314,172400,7.978,7.978,7.976,7.976
EURZAR,20050314,172500,7.976,7.976,7.976,7.976
EURZAR,20050314,172600,7.978,7.979,7.978,7.979
EURZAR,20050314,172700,7.979,7.979,7.979,7.979
EURZAR,20050314,172800,7.979,7.980,7.979,7.980
EURZAR,20050314,172900,7.980,7.980,7.979,7.979
EURZAR,20050314,173000,7.980,7.980,7.980,7.980
EURZAR,20050314,173100,7.980,7.980,7.978,7.978
EURZAR,20050314,173200,7.979,7.981,7.979,7.981
EURZAR,20050314,173300,7.981,7.981,7.969,7.969
EURZAR,20050314,173400,7.968,7.969,7.968,7.968
EURZAR,20050314,173500,7.967,7.970,7.963,7.970
EURZAR,20050314,173600,7.973,7.976,7.973,7.976
EURZAR,20050314,173700,7.977,7.977,7.977,7.977
EURZAR,20050314,173800,7.978,7.980,7.978,7.980
EURZAR,20050314,173900,7.980,7.980,7.980,7.980
EURZAR,20050314,174000,7.980,7.980,7.979,7.979
EURZAR,20050314,174100,7.980,7.981,7.980,7.981
EURZAR,20050314,174200,7.981,7.981,7.978,7.978
EURZAR,20050314,174300,7.978,7.978,7.977,7.978
EURZAR,20050314,174400,7.978,7.982,7.978,7.982
EURZAR,20050314,174500,7.982,7.982,7.981,7.981
EURZAR,20050314,174600,7.980,7.980,7.978,7.979
EURZAR,20050314,174700,7.980,7.980,7.969,7.969
EURZAR,20050314,174800,7.969,7.969,7.967,7.968
EURZAR,20050314,174900,7.968,7.969,7.968,7.969
EURZAR,20050314,175000,7.970,7.977,7.970,7.977
EURZAR,20050314,175100,7.977,7.978,7.977,7.978
EURZAR,20050314,175200,7.978,7.979,7.978,7.979
EURZAR,20050314,175300,7.979,7.979,7.979,7.979
EURZAR,20050314,175400,7.978,7.979,7.978,7.979
EURZAR,20050314,175500,7.978,7.979,7.978,7.979
EURZAR,20050314,175600,7.979,7.980,7.979,7.980
EURZAR,20050314,175700,7.973,7.973,7.956,7.957
EURZAR,20050314,175800,7.960,7.961,7.960,7.961
EURZAR,20050314,175900,7.961,7.961,7.961,7.961
EURZAR,20050314,180000,7.961,7.967,7.961,7.967
EURZAR,20050314,180100,7.967,7.972,7.967,7.972
EURZAR,20050314,180200,7.972,7.973,7.972,7.973
EURZAR,20050314,180300,7.973,7.973,7.970,7.970
EURZAR,20050314,180400,7.969,7.969,7.966,7.966
EURZAR,20050314,180500,7.966,7.967,7.966,7.967
EURZAR,20050314,180600,7.967,7.967,7.965,7.965
EURZAR,20050314,180700,7.965,7.965,7.963,7.963
EURZAR,20050314,180800,7.963,7.963,7.962,7.962
EURZAR,20050314,180900,7.964,7.966,7.964,7.966
EURZAR,20050314,181000,7.966,7.966,7.966,7.966
EURZAR,20050314,181100,7.965,7.965,7.965,7.965
EURZAR,20050314,181200,7.966,7.967,7.966,7.967
EURZAR,20050314,181300,7.968,7.968,7.968,7.968
EURZAR,20050314,181400,7.967,7.967,7.967,7.967
EURZAR,20050314,181500,7.964,7.964,7.964,7.964
EURZAR,20050314,181600,7.964,7.964,7.960,7.960
EURZAR,20050314,181700,7.959,7.959,7.959,7.959
EURZAR,20050314,181800,7.959,7.959,7.958,7.958
EURZAR,20050314,181900,7.958,7.959,7.958,7.958
EURZAR,20050314,182000,7.958,7.958,7.957,7.957
EURZAR,20050314,182100,7.957,7.957,7.957,7.957
EURZAR,20050314,182200,7.956,7.956,7.956,7.956
EURZAR,20050314,182300,7.957,7.957,7.956,7.956
EURZAR,20050314,182400,7.955,7.957,7.954,7.957
EURZAR,20050314,182500,7.960,7.966,7.960,7.965
EURZAR,20050314,182600,7.964,7.964,7.964,7.964
EURZAR,20050314,182700,7.964,7.965,7.964,7.965
EURZAR,20050314,182800,7.965,7.967,7.965,7.966
EURZAR,20050314,182900,7.966,7.966,7.964,7.964
EURZAR,20050314,183000,7.964,7.964,7.962,7.962
EURZAR,20050314,183100,7.962,7.963,7.962,7.963
EURZAR,20050314,183200,7.962,7.962,7.960,7.960
EURZAR,20050314,183300,7.960,7.960,7.960,7.960
EURZAR,20050314,183400,7.960,7.963,7.960,7.963
EURZAR,20050314,183500,7.964,7.965,7.964,7.965
EURZAR,20050314,183600,7.965,7.966,7.965,7.966
EURZAR,20050314,183700,7.966,7.966,7.965,7.965
EURZAR,20050314,183800,7.965,7.965,7.964,7.964
EURZAR,20050314,183900,7.964,7.965,7.964,7.965
EURZAR,20050314,184000,7.966,7.966,7.966,7.966
EURZAR,20050314,184100,7.965,7.965,7.965,7.965
EURZAR,20050314,184200,7.964,7.964,7.964,7.964
EURZAR,20050314,184300,7.964,7.964,7.963,7.963
EURZAR,20050314,184400,7.963,7.963,7.963,7.963
EURZAR,20050314,184500,7.963,7.966,7.963,7.966
EURZAR,20050314,184600,7.966,7.970,7.966,7.970
EURZAR,20050314,184700,7.970,7.970,7.964,7.964
EURZAR,20050314,184800,7.964,7.964,7.963,7.963
EURZAR,20050314,184900,7.963,7.964,7.963,7.964
EURZAR,20050314,185000,7.964,7.969,7.964,7.969
EURZAR,20050314,185100,7.970,7.970,7.970,7.970
EURZAR,20050314,185200,7.970,7.970,7.970,7.970
EURZAR,20050314,185300,7.971,7.971,7.970,7.970
EURZAR,20050314,185400,7.969,7.970,7.969,7.970
EURZAR,20050314,185500,7.970,7.970,7.970,7.970
EURZAR,20050314,185600,7.970,7.970,7.969,7.969
EURZAR,20050314,185700,7.969,7.969,7.969,7.969
EURZAR,20050314,185800,7.969,7.969,7.968,7.968
EURZAR,20050314,185900,7.968,7.968,7.968,7.968
EURZAR,20050314,190000,7.968,7.968,7.967,7.967
EURZAR,20050314,190100,7.967,7.967,7.967,7.967
EURZAR,20050314,190200,7.967,7.967,7.967,7.967
EURZAR,20050314,190300,7.967,7.967,7.965,7.965
EURZAR,20050314,190400,7.966,7.966,7.966,7.966
EURZAR,20050314,190500,7.966,7.970,7.966,7.970
EURZAR,20050314,190600,7.971,7.971,7.971,7.971
EURZAR,20050314,190700,7.971,7.971,7.971,7.971
EURZAR,20050314,190800,7.971,7.971,7.971,7.971
EURZAR,20050314,190900,7.971,7.971,7.971,7.971
EURZAR,20050314,191000,7.971,7.971,7.971,7.971
EURZAR,20050314,191100,7.971,7.971,7.971,7.971
EURZAR,20050314,191200,7.971,7.973,7.971,7.973
EURZAR,20050314,191300,7.973,7.973,7.972,7.972
EURZAR,20050314,191400,7.972,7.972,7.970,7.970
EURZAR,20050314,191500,7.970,7.970,7.966,7.966
EURZAR,20050314,191600,7.966,7.966,7.966,7.966
EURZAR,20050314,191700,7.966,7.967,7.966,7.967
EURZAR,20050314,191800,7.967,7.967,7.967,7.967
EURZAR,20050314,191900,7.967,7.967,7.965,7.965
EURZAR,20050314,192000,7.964,7.964,7.964,7.964
EURZAR,20050314,192100,7.964,7.964,7.961,7.961
EURZAR,20050314,192200,7.961,7.976,7.961,7.976
EURZAR,20050314,192300,7.976,7.977,7.976,7.977
EURZAR,20050314,192400,7.977,7.977,7.976,7.976
EURZAR,20050314,192500,7.976,7.980,7.976,7.980
EURZAR,20050314,192600,7.981,7.983,7.981,7.982
EURZAR,20050314,192700,7.982,7.982,7.981,7.982
EURZAR,20050314,192800,7.983,7.984,7.983,7.984
EURZAR,20050314,192900,7.984,7.984,7.984,7.984
EURZAR,20050314,193000,7.983,7.983,7.980,7.981
EURZAR,20050314,193100,7.982,7.985,7.982,7.985
EURZAR,20050314,193200,7.985,7.987,7.985,7.987
EURZAR,20050314,193300,7.987,7.988,7.987,7.988
EURZAR,20050314,193400,7.984,7.984,7.979,7.980
EURZAR,20050314,193500,7.980,7.982,7.980,7.982
EURZAR,20050314,193600,7.982,7.982,7.981,7.981
EURZAR,20050314,193700,7.981,7.981,7.979,7.979
EURZAR,20050314,193800,7.979,7.979,7.978,7.978
EURZAR,20050314,193900,7.978,7.978,7.978,7.978
EURZAR,20050314,194000,7.978,7.978,7.978,7.978
EURZAR,20050314,194100,7.979,7.979,7.977,7.977
EURZAR,20050314,194200,7.977,7.977,7.975,7.977
EURZAR,20050314,194300,7.977,7.977,7.977,7.977
EURZAR,20050314,194400,7.977,7.977,7.977,7.977
EURZAR,20050314,194500,7.977,7.977,7.977,7.977
EURZAR,20050314,194600,7.977,7.978,7.977,7.978
EURZAR,20050314,194700,7.977,7.977,7.976,7.977
EURZAR,20050314,194800,7.977,7.977,7.977,7.977
EURZAR,20050314,194900,7.975,7.975,7.973,7.973
EURZAR,20050314,195000,7.973,7.974,7.973,7.974
EURZAR,20050314,195100,7.974,7.974,7.974,7.974
EURZAR,20050314,195200,7.974,7.974,7.974,7.974
EURZAR,20050314,195300,7.974,7.974,7.974,7.974
EURZAR,20050314,195400,7.974,7.974,7.974,7.974
EURZAR,20050314,195500,7.974,7.974,7.974,7.974
EURZAR,20050314,195600,7.974,7.974,7.974,7.974
EURZAR,20050314,195700,7.974,7.974,7.974,7.974
EURZAR,20050314,195800,7.974,7.974,7.974,7.974
EURZAR,20050314,195900,7.974,7.974,7.974,7.974
EURZAR,20050314,200000,7.974,7.974,7.974,7.974
EURZAR,20050314,200100,7.974,7.974,7.974,7.974
EURZAR,20050314,200200,7.974,7.975,7.974,7.975
EURZAR,20050314,200300,7.975,7.975,7.975,7.975
EURZAR,20050314,200400,7.975,7.976,7.975,7.976
EURZAR,20050314,200500,7.976,7.976,7.975,7.975
EURZAR,20050314,200600,7.975,7.975,7.975,7.975
EURZAR,20050314,200700,7.977,7.977,7.977,7.977
EURZAR,20050314,200800,7.977,7.977,7.977,7.977
EURZAR,20050314,200900,7.976,7.976,7.976,7.976
EURZAR,20050314,201000,7.977,7.977,7.975,7.975
EURZAR,20050314,201100,7.975,7.975,7.974,7.974
EURZAR,20050314,201200,7.974,7.974,7.974,7.974
EURZAR,20050314,201300,7.974,7.975,7.974,7.974
EURZAR,20050314,201400,7.974,7.974,7.972,7.972
EURZAR,20050314,201500,7.972,7.973,7.972,7.973
EURZAR,20050314,201600,7.973,7.973,7.973,7.973
EURZAR,20050314,201700,7.973,7.973,7.973,7.973
EURZAR,20050314,201800,7.973,7.973,7.973,7.973
EURZAR,20050314,201900,7.973,7.974,7.973,7.974
EURZAR,20050314,202000,7.974,7.975,7.974,7.975
EURZAR,20050314,202100,7.975,7.975,7.975,7.975
EURZAR,20050314,202200,7.976,7.977,7.976,7.977
EURZAR,20050314,202300,7.977,7.977,7.977,7.977
EURZAR,20050314,202400,7.977,7.977,7.977,7.977
EURZAR,20050314,202500,7.977,7.977,7.977,7.977
EURZAR,20050314,202600,7.977,7.977,7.977,7.977
EURZAR,20050314,202700,7.977,7.977,7.976,7.976
EURZAR,20050314,202800,7.977,7.977,7.977,7.977
EURZAR,20050314,202900,7.977,7.977,7.977,7.977
EURZAR,20050314,203000,7.977,7.977,7.977,7.977
EURZAR,20050314,203100,7.977,7.977,7.977,7.977
EURZAR,20050314,203200,7.977,7.978,7.977,7.977
EURZAR,20050314,203300,7.977,7.977,7.977,7.977
EURZAR,20050314,203400,7.977,7.977,7.977,7.977
EURZAR,20050314,203500,7.977,7.977,7.977,7.977
EURZAR,20050314,203600,7.977,7.977,7.977,7.977
EURZAR,20050314,203700,7.977,7.977,7.977,7.977
EURZAR,20050314,203800,7.977,7.977,7.977,7.977
EURZAR,20050314,203900,7.977,7.977,7.977,7.977
EURZAR,20050314,204000,7.977,7.977,7.977,7.977
EURZAR,20050314,204100,7.977,7.977,7.977,7.977
EURZAR,20050314,204200,7.977,7.977,7.977,7.977
EURZAR,20050314,204300,7.977,7.977,7.976,7.976
EURZAR,20050314,204400,7.976,7.976,7.976,7.976
EURZAR,20050314,204500,7.976,7.976,7.976,7.976
EURZAR,20050314,204600,7.976,7.976,7.975,7.975
EURZAR,20050314,204700,7.975,7.976,7.975,7.976
EURZAR,20050314,204800,7.976,7.977,7.976,7.977
EURZAR,20050314,204900,7.977,7.977,7.977,7.977
EURZAR,20050314,205000,7.976,7.976,7.976,7.976
EURZAR,20050314,205100,7.976,7.977,7.976,7.977
EURZAR,20050314,205200,7.977,7.978,7.977,7.978
EURZAR,20050314,205300,7.978,7.978,7.978,7.978
EURZAR,20050314,205400,7.978,7.978,7.977,7.977
EURZAR,20050314,205500,7.976,7.976,7.976,7.976
EURZAR,20050314,205600,7.976,7.976,7.976,7.976
EURZAR,20050314,205700,7.976,7.976,7.976,7.976
EURZAR,20050314,205800,7.977,7.977,7.975,7.975
EURZAR,20050314,205900,7.974,7.974,7.974,7.974
EURZAR,20050314,210000,7.974,7.974,7.972,7.972
EURZAR,20050314,210100,7.972,7.972,7.971,7.971
EURZAR,20050314,210200,7.971,7.971,7.971,7.971
EURZAR,20050314,210300,7.971,7.971,7.971,7.971
EURZAR,20050314,210400,7.972,7.972,7.972,7.972
EURZAR,20050314,210500,7.972,7.972,7.972,7.972
EURZAR,20050314,210600,7.972,7.972,7.971,7.971
EURZAR,20050314,210700,7.971,7.971,7.971,7.971
EURZAR,20050314,210800,7.972,7.972,7.972,7.972
EURZAR,20050314,210900,7.973,7.975,7.973,7.975
EURZAR,20050314,211000,7.975,7.977,7.975,7.977
EURZAR,20050314,211100,7.977,7.977,7.977,7.977
EURZAR,20050314,211200,7.977,7.977,7.977,7.977
EURZAR,20050314,211300,7.977,7.977,7.977,7.977
EURZAR,20050314,211400,7.977,7.977,7.977,7.977
EURZAR,20050314,211500,7.977,7.977,7.977,7.977
EURZAR,20050314,211600,7.977,7.977,7.977,7.977
EURZAR,20050314,211700,7.977,7.977,7.977,7.977
EURZAR,20050314,211800,7.977,7.977,7.977,7.977
EURZAR,20050314,211900,7.977,7.977,7.977,7.977
EURZAR,20050314,212000,7.977,7.977,7.977,7.977
EURZAR,20050314,212100,7.977,7.980,7.977,7.980
EURZAR,20050314,212200,7.980,7.980,7.980,7.980
EURZAR,20050314,212300,7.980,7.980,7.980,7.980
EURZAR,20050314,212400,7.980,7.980,7.980,7.980
EURZAR,20050314,212500,7.980,7.981,7.980,7.981
EURZAR,20050314,212600,7.981,7.981,7.981,7.981
EURZAR,20050314,212700,7.981,7.981,7.980,7.980
EURZAR,20050314,212800,7.980,7.980,7.980,7.980
EURZAR,20050314,212900,7.979,7.980,7.979,7.980
EURZAR,20050314,213000,7.980,7.980,7.979,7.979
EURZAR,20050314,213100,7.980,7.980,7.980,7.980
EURZAR,20050314,213200,7.981,7.981,7.981,7.981
EURZAR,20050314,213300,7.981,7.981,7.981,7.981
EURZAR,20050314,213400,7.981,7.982,7.981,7.982
EURZAR,20050314,213500,7.984,7.984,7.982,7.982
EURZAR,20050314,213600,7.982,7.982,7.982,7.982
EURZAR,20050314,213700,7.982,7.983,7.982,7.983
EURZAR,20050314,213800,7.983,7.983,7.983,7.983
EURZAR,20050314,213900,7.983,7.983,7.983,7.983
EURZAR,20050314,214000,7.983,7.983,7.983,7.983
EURZAR,20050314,214100,7.983,7.983,7.982,7.982
EURZAR,20050314,214200,7.982,7.982,7.982,7.982
EURZAR,20050314,214300,7.982,7.982,7.982,7.982
EURZAR,20050314,214400,7.982,7.982,7.982,7.982
EURZAR,20050314,214500,7.982,7.982,7.982,7.982
EURZAR,20050314,214600,7.982,7.982,7.982,7.982
EURZAR,20050314,214700,7.982,7.982,7.982,7.982
EURZAR,20050314,214800,7.982,7.984,7.982,7.984
EURZAR,20050314,214900,7.984,7.984,7.984,7.984
EURZAR,20050314,215000,7.983,7.983,7.978,7.978
EURZAR,20050314,215100,7.977,7.977,7.977,7.977
EURZAR,20050314,215200,7.977,7.977,7.977,7.977
EURZAR,20050314,215300,7.977,7.977,7.977,7.977
EURZAR,20050314,215400,7.977,7.977,7.976,7.976
EURZAR,20050314,215500,7.976,7.976,7.976,7.976
EURZAR,20050314,215600,7.976,7.976,7.974,7.974
EURZAR,20050314,215700,7.974,7.974,7.973,7.973
EURZAR,20050314,215800,7.973,7.973,7.973,7.973
EURZAR,20050314,215900,7.973,7.973,7.973,7.973
EURZAR,20050314,220000,7.973,7.974,7.973,7.974
EURZAR,20050314,220100,7.974,7.974,7.974,7.974
EURZAR,20050314,220200,7.974,7.974,7.974,7.974
EURZAR,20050314,220300,7.974,7.974,7.974,7.974
EURZAR,20050314,220400,7.974,7.975,7.974,7.975
EURZAR,20050314,220500,7.975,7.975,7.975,7.975
EURZAR,20050314,220600,7.975,7.975,7.975,7.975
EURZAR,20050314,220700,7.975,7.975,7.974,7.974
EURZAR,20050314,220800,7.974,7.975,7.974,7.975
EURZAR,20050314,220900,7.976,7.977,7.976,7.977
EURZAR,20050314,221000,7.978,7.978,7.978,7.978
EURZAR,20050314,221100,7.978,7.979,7.978,7.979
EURZAR,20050314,221200,7.979,7.979,7.978,7.978
EURZAR,20050314,221300,7.978,7.980,7.978,7.980
EURZAR,20050314,221400,7.980,7.980,7.980,7.980
EURZAR,20050314,221500,7.980,7.980,7.980,7.980
EURZAR,20050314,221600,7.980,7.980,7.980,7.980
EURZAR,20050314,221700,7.979,7.980,7.979,7.980
EURZAR,20050314,221800,7.980,7.980,7.979,7.979
EURZAR,20050314,221900,7.979,7.979,7.979,7.979
EURZAR,20050314,222000,7.979,7.979,7.979,7.979
EURZAR,20050314,222100,7.979,7.979,7.979,7.979
EURZAR,20050314,222200,7.979,7.979,7.978,7.978
EURZAR,20050314,222300,7.978,7.979,7.978,7.979
EURZAR,20050314,222400,7.979,7.979,7.977,7.977
EURZAR,20050314,222500,7.975,7.975,7.975,7.975
EURZAR,20050314,222600,7.974,7.974,7.974,7.974
EURZAR,20050314,222700,7.974,7.974,7.974,7.974
EURZAR,20050314,222800,7.974,7.974,7.974,7.974
EURZAR,20050314,222900,7.974,7.974,7.974,7.974
EURZAR,20050314,223000,7.974,7.975,7.974,7.975
EURZAR,20050314,223100,7.975,7.975,7.975,7.975
EURZAR,20050314,223200,7.975,7.975,7.975,7.975
EURZAR,20050314,223300,7.975,7.975,7.975,7.975
EURZAR,20050314,223400,7.975,7.975,7.975,7.975
EURZAR,20050314,223500,7.975,7.975,7.975,7.975
EURZAR,20050314,223600,7.975,7.975,7.975,7.975
EURZAR,20050314,223700,7.975,7.975,7.975,7.975
EURZAR,20050314,223800,7.979,7.982,7.979,7.982
EURZAR,20050314,223900,7.982,7.982,7.979,7.979
EURZAR,20050314,224000,7.979,7.979,7.978,7.978
EURZAR,20050314,224100,7.979,7.979,7.979,7.979
EURZAR,20050314,224200,7.981,7.981,7.981,7.981
EURZAR,20050314,224300,7.981,7.981,7.981,7.981
EURZAR,20050314,224400,7.981,7.981,7.981,7.981
EURZAR,20050314,224500,7.981,7.981,7.980,7.980
EURZAR,20050314,224600,7.979,7.979,7.977,7.977
EURZAR,20050314,224700,7.977,7.977,7.977,7.977
EURZAR,20050314,224800,7.978,7.980,7.978,7.980
EURZAR,20050314,224900,7.981,7.984,7.981,7.984
EURZAR,20050314,225000,7.984,7.984,7.984,7.984
EURZAR,20050314,225100,7.984,7.984,7.984,7.984
EURZAR,20050314,225200,7.984,7.984,7.984,7.984
EURZAR,20050314,225300,7.984,7.984,7.984,7.984
EURZAR,20050314,225400,7.984,7.984,7.984,7.984
EURZAR,20050314,225500,7.984,7.984,7.984,7.984
EURZAR,20050314,225600,7.984,7.984,7.984,7.984
EURZAR,20050314,225700,7.984,7.984,7.984,7.984
EURZAR,20050314,225800,7.984,7.984,7.984,7.984
EURZAR,20050314,225900,7.983,7.984,7.983,7.984
EURZAR,20050314,230000,7.983,7.983,7.982,7.982
EURZAR,20050314,230100,7.983,7.983,7.982,7.982
EURZAR,20050314,230200,7.982,7.984,7.982,7.984
EURZAR,20050314,230300,7.984,7.987,7.984,7.987
EURZAR,20050314,230400,7.987,7.987,7.987,7.987
EURZAR,20050314,230500,7.987,7.987,7.987,7.987
EURZAR,20050314,230600,7.987,7.987,7.987,7.987
EURZAR,20050314,230700,7.987,7.987,7.987,7.987
EURZAR,20050314,230800,7.987,7.987,7.987,7.987
EURZAR,20050314,230900,7.987,7.987,7.987,7.987
EURZAR,20050314,231000,7.987,7.987,7.987,7.987
EURZAR,20050314,231100,7.987,7.987,7.987,7.987
EURZAR,20050314,231200,7.987,7.987,7.987,7.987
EURZAR,20050314,231300,7.987,7.987,7.987,7.987
EURZAR,20050314,231400,7.987,7.987,7.986,7.986
EURZAR,20050314,231500,7.982,7.982,7.981,7.981
EURZAR,20050314,231600,7.981,7.981,7.977,7.977
EURZAR,20050314,231700,7.977,7.977,7.977,7.977
EURZAR,20050314,231800,7.977,7.977,7.977,7.977
EURZAR,20050314,231900,7.977,7.978,7.977,7.978
EURZAR,20050314,232000,7.979,7.980,7.979,7.980
EURZAR,20050314,232100,7.980,7.980,7.980,7.980
EURZAR,20050314,232200,7.980,7.980,7.980,7.980
EURZAR,20050314,232300,7.979,7.979,7.979,7.979
EURZAR,20050314,232400,7.979,7.979,7.979,7.979
EURZAR,20050314,232500,7.979,7.979,7.979,7.979
EURZAR,20050314,232600,7.979,7.980,7.979,7.980
EURZAR,20050314,232700,7.980,7.980,7.980,7.980
EURZAR,20050314,232800,7.980,7.980,7.980,7.980
EURZAR,20050314,232900,7.980,7.980,7.980,7.980
EURZAR,20050314,233000,7.980,7.980,7.979,7.979
EURZAR,20050314,233100,7.979,7.980,7.979,7.979
EURZAR,20050314,233200,7.979,7.979,7.977,7.977
EURZAR,20050314,233300,7.977,7.977,7.977,7.977
EURZAR,20050314,233400,7.977,7.977,7.977,7.977
EURZAR,20050314,233500,7.977,7.978,7.977,7.978
EURZAR,20050314,233600,7.978,7.978,7.978,7.978
EURZAR,20050314,233700,7.978,7.978,7.977,7.977
EURZAR,20050314,233800,7.977,7.977,7.977,7.977
EURZAR,20050314,233900,7.977,7.977,7.977,7.977
EURZAR,20050314,234000,7.977,7.978,7.977,7.978
EURZAR,20050314,234100,7.978,7.978,7.978,7.978
EURZAR,20050314,234200,7.978,7.978,7.977,7.977
EURZAR,20050314,234300,7.977,7.977,7.977,7.977
EURZAR,20050314,234400,7.977,7.977,7.977,7.977
EURZAR,20050314,234500,7.977,7.977,7.977,7.977
EURZAR,20050314,234600,7.977,7.977,7.977,7.977
EURZAR,20050314,234700,7.977,7.977,7.977,7.977
EURZAR,20050314,234800,7.977,7.977,7.977,7.977
EURZAR,20050314,234900,7.977,7.977,7.976,7.976
EURZAR,20050314,235000,7.976,7.977,7.976,7.977
EURZAR,20050314,235100,7.977,7.977,7.976,7.976
EURZAR,20050314,235200,7.976,7.976,7.976,7.976
EURZAR,20050314,235300,7.976,7.976,7.976,7.976
EURZAR,20050314,235400,7.976,7.976,7.976,7.976
EURZAR,20050314,235500,7.976,7.977,7.976,7.977
EURZAR,20050314,235600,7.977,7.977,7.977,7.977
EURZAR,20050314,235700,7.977,7.977,7.977,7.977
EURZAR,20050314,235800,7.978,7.978,7.978,7.978
EURZAR,20050314,235900,7.978,7.978,7.978,7.978
EURZAR,20050315,000000,7.978,7.978,7.978,7.978
XAUEUR,20050314,000500,330.7,330.7,330.7,330.7
XAUEUR,20050314,000800,330.8,330.8,330.8,330.8
XAUEUR,20050314,000900,330.7,330.7,330.7,330.7
XAUEUR,20050314,001400,330.7,330.7,330.7,330.7
XAUEUR,20050314,001500,330.6,330.6,330.6,330.6
XAUEUR,20050314,001800,330.5,330.5,330.5,330.5
XAUEUR,20050314,002200,330.6,330.6,330.6,330.6
XAUEUR,20050314,002400,330.7,330.7,330.7,330.7
XAUEUR,20050314,002900,330.7,330.7,330.6,330.6
XAUEUR,20050314,003300,330.5,330.5,330.5,330.5
XAUEUR,20050314,003500,330.6,330.6,330.6,330.6
XAUEUR,20050314,004000,330.6,330.6,330.6,330.6
XAUEUR,20050314,004200,330.5,330.5,330.5,330.5
XAUEUR,20050314,004400,330.6,330.6,330.6,330.6
XAUEUR,20050314,004600,330.5,330.5,330.5,330.5
XAUEUR,20050314,005100,330.5,330.5,330.5,330.5
XAUEUR,20050314,005400,330.4,330.4,330.4,330.4
XAUEUR,20050314,005500,330.5,330.5,330.5,330.5
XAUEUR,20050314,005900,330.4,330.4,330.4,330.4
XAUEUR,20050314,010200,330.5,330.5,330.5,330.5
XAUEUR,20050314,010300,330.4,330.4,330.4,330.4
XAUEUR,20050314,010600,330.2,330.2,330.2,330.2
XAUEUR,20050314,010700,330.0,330.0,330.0,330.0
XAUEUR,20050314,010800,330.1,330.1,330.1,330.1
XAUEUR,20050314,010900,330.0,330.0,330.0,330.0
XAUEUR,20050314,011000,330.1,330.1,330.1,330.1
XAUEUR,20050314,011300,330.0,330.0,329.9,329.9
XAUEUR,20050314,011400,329.8,329.8,329.8,329.8
XAUEUR,20050314,011900,329.8,329.8,329.8,329.8
XAUEUR,20050314,012100,329.9,329.9,329.9,329.9
XAUEUR,20050314,012600,329.9,329.9,329.8,329.8
XAUEUR,20050314,012800,329.7,329.7,329.7,329.7
XAUEUR,20050314,013300,329.8,329.8,329.8,329.8
XAUEUR,20050314,013800,329.8,329.8,329.8,329.8
XAUEUR,20050314,014100,329.9,329.9,329.9,329.9
XAUEUR,20050314,014500,330.0,330.0,330.0,330.0
XAUEUR,20050314,014600,329.9,329.9,329.9,329.9
XAUEUR,20050314,015000,329.8,329.8,329.8,329.8
XAUEUR,20050314,015500,329.8,329.8,329.8,329.8
XAUEUR,20050314,020000,329.8,329.8,329.8,329.8
XAUEUR,20050314,020400,329.7,329.7,329.7,329.7
XAUEUR,20050314,020700,329.6,329.6,329.6,329.6
XAUEUR,20050314,020900,329.5,329.5,329.5,329.5
XAUEUR,20050314,021100,329.4,329.4,329.4,329.4
XAUEUR,20050314,021300,329.3,329.3,329.3,329.3
XAUEUR,20050314,021400,329.2,329.2,329.2,329.2
XAUEUR,20050314,021900,329.2,329.2,329.1,329.2
XAUEUR,20050314,022000,329.3,329.3,329.3,329.3
XAUEUR,20050314,022200,329.4,329.4,329.4,329.4
XAUEUR,20050314,022700,329.4,329.4,329.4,329.4
XAUEUR,20050314,022900,329.5,329.5,329.5,329.5
XAUEUR,20050314,023300,329.6,329.7,329.6,329.7
XAUEUR,20050314,023700,329.6,329.6,329.6,329.6
XAUEUR,20050314,023800,329.5,329.5,329.5,329.5
XAUEUR,20050314,024300,329.4,329.5,329.4,329.5
XAUEUR,20050314,024600,329.4,329.4,329.4,329.4
XAUEUR,20050314,024700,329.3,329.3,329.3,329.3
XAUEUR,20050314,025100,329.4,329.5,329.4,329.5
XAUEUR,20050314,025600,329.5,329.5,329.5,329.5
XAUEUR,20050314,030000,329.6,329.6,329.6,329.6
XAUEUR,20050314,030100,329.7,329.7,329.7,329.7
XAUEUR,20050314,030500,329.8,329.8,329.8,329.8
XAUEUR,20050314,030600,329.7,329.7,329.7,329.7
XAUEUR,20050314,031100,329.7,329.7,329.6,329.6
XAUEUR,20050314,031600,329.6,329.6,329.6,329.6
XAUEUR,20050314,032100,329.6,329.6,329.5,329.5
XAUEUR,20050314,032200,329.4,329.4,329.4,329.4
XAUEUR,20050314,032400,329.5,329.5,329.5,329.5
XAUEUR,20050314,032900,329.5,329.5,329.5,329.5
XAUEUR,20050314,033100,329.6,329.6,329.6,329.6
XAUEUR,20050314,033300,329.7,329.7,329.5,329.5
XAUEUR,20050314,033600,329.6,329.6,329.6,329.6
XAUEUR,20050314,033800,329.7,329.7,329.7,329.7
XAUEUR,20050314,034200,329.6,329.6,329.6,329.6
XAUEUR,20050314,034700,329.6,329.6,329.6,329.6
XAUEUR,20050314,034900,329.5,329.5,329.5,329.5
XAUEUR,20050314,035000,329.6,329.6,329.6,329.6
XAUEUR,20050314,035500,329.6,329.6,329.6,329.6
XAUEUR,20050314,035600,329.5,329.5,329.5,329.5
XAUEUR,20050314,035800,329.6,329.6,329.5,329.5
XAUEUR,20050314,040300,329.5,329.5,329.5,329.5
XAUEUR,20050314,040800,329.5,329.5,329.5,329.5
XAUEUR,20050314,041300,329.5,329.5,329.5,329.5
XAUEUR,20050314,041800,329.5,329.5,329.5,329.5
XAUEUR,20050314,042300,329.5,329.5,329.5,329.5
XAUEUR,20050314,042500,329.6,329.6,329.6,329.6
XAUEUR,20050314,042800,329.7,329.7,329.7,329.7
XAUEUR,20050314,043100,329.8,329.8,329.8,329.8
XAUEUR,20050314,043400,329.7,329.7,329.7,329.7
XAUEUR,20050314,043600,329.6,329.6,329.6,329.6
XAUEUR,20050314,043700,329.7,329.7,329.7,329.7
XAUEUR,20050314,044000,329.6,329.6,329.6,329.6
XAUEUR,20050314,044200,329.5,329.5,329.5,329.5
XAUEUR,20050314,044700,329.6,329.6,329.6,329.6
XAUEUR,20050314,044800,329.5,329.5,329.5,329.5
XAUEUR,20050314,045300,329.5,329.5,329.5,329.5
XAUEUR,20050314,045800,329.5,329.5,329.5,329.5
XAUEUR,20050314,050200,329.6,329.6,329.6,329.6
XAUEUR,20050314,050500,329.7,329.7,329.7,329.7
XAUEUR,20050314,050700,329.6,329.6,329.6,329.6
XAUEUR,20050314,051000,329.7,329.7,329.7,329.7
XAUEUR,20050314,051400,329.6,329.6,329.6,329.6
XAUEUR,20050314,051500,329.7,329.7,329.7,329.7
XAUEUR,20050314,051600,329.6,329.6,329.6,329.6
XAUEUR,20050314,052100,329.6,329.6,329.6,329.6
XAUEUR,20050314,052600,329.6,329.6,329.6,329.6
XAUEUR,20050314,053100,329.6,329.6,329.6,329.6
XAUEUR,20050314,053200,329.5,329.5,329.5,329.5
XAUEUR,20050314,053700,329.5,329.5,329.5,329.5
XAUEUR,20050314,053900,329.6,329.6,329.6,329.6
XAUEUR,20050314,054400,329.6,329.6,329.6,329.6
XAUEUR,20050314,054900,329.6,329.6,329.6,329.6
XAUEUR,20050314,055400,329.6,329.6,329.6,329.6
XAUEUR,20050314,055900,329.6,329.6,329.6,329.6
XAUEUR,20050314,060400,329.6,329.6,329.6,329.6
XAUEUR,20050314,060500,329.7,329.7,329.7,329.7
XAUEUR,20050314,061000,329.7,329.7,329.7,329.7
XAUEUR,20050314,061400,329.8,329.8,329.8,329.8
XAUEUR,20050314,061900,329.8,329.8,329.8,329.8
XAUEUR,20050314,062000,330.0,330.0,330.0,330.0
XAUEUR,20050314,062500,329.9,329.9,329.9,329.9
XAUEUR,20050314,062700,330.0,330.0,330.0,330.0
XAUEUR,20050314,063000,329.9,329.9,329.9,329.9
XAUEUR,20050314,063300,329.8,329.8,329.8,329.8
XAUEUR,20050314,063800,329.8,329.9,329.8,329.8
XAUEUR,20050314,064300,329.8,329.8,329.8,329.8
XAUEUR,20050314,064800,329.8,329.8,329.8,329.8
XAUEUR,20050314,064900,329.7,329.7,329.7,329.7
XAUEUR,20050314,065000,329.8,329.8,329.8,329.8
XAUEUR,20050314,065200,329.7,329.7,329.7,329.7
XAUEUR,20050314,065400,329.8,329.8,329.8,329.8
XAUEUR,20050314,065500,329.9,329.9,329.9,329.9
XAUEUR,20050314,070000,329.8,329.8,329.8,329.8
XAUEUR,20050314,070200,329.9,329.9,329.9,329.9
XAUEUR,20050314,070300,330.0,330.0,330.0,330.0
XAUEUR,20050314,070800,330.0,330.0,329.9,329.9
XAUEUR,20050314,071200,329.8,329.8,329.8,329.8
XAUEUR,20050314,071400,329.9,329.9,329.9,329.9
XAUEUR,20050314,071500,329.8,329.8,329.8,329.8
XAUEUR,20050314,071700,329.9,329.9,329.8,329.8
XAUEUR,20050314,071900,329.7,329.7,329.7,329.7
XAUEUR,20050314,072300,329.8,329.8,329.8,329.8
XAUEUR,20050314,072700,329.7,329.7,329.7,329.7
XAUEUR,20050314,072800,329.6,329.6,329.6,329.6
XAUEUR,20050314,073200,329.7,329.7,329.7,329.7
XAUEUR,20050314,073300,329.6,329.6,329.6,329.6
XAUEUR,20050314,073600,329.7,329.7,329.7,329.7
XAUEUR,20050314,073800,329.8,329.8,329.8,329.8
XAUEUR,20050314,074000,329.9,329.9,329.9,329.9
XAUEUR,20050314,074200,330.0,330.0,330.0,330.0
XAUEUR,20050314,074500,329.9,329.9,329.9,329.9
XAUEUR,20050314,074800,329.8,329.8,329.8,329.8
XAUEUR,20050314,075200,329.7,329.7,329.7,329.7
XAUEUR,20050314,075400,329.6,329.6,329.6,329.6
XAUEUR,20050314,075700,329.7,329.7,329.7,329.7
XAUEUR,20050314,080200,329.7,329.7,329.7,329.7
XAUEUR,20050314,080300,329.8,329.8,329.8,329.8
XAUEUR,20050314,080800,329.8,329.8,329.7,329.7
XAUEUR,20050314,081300,329.7,329.7,329.7,329.7
XAUEUR,20050314,081500,329.6,329.6,329.5,329.5
XAUEUR,20050314,081800,329.6,329.7,329.6,329.7
XAUEUR,20050314,082100,329.8,329.8,329.8,329.8
XAUEUR,20050314,082300,329.7,329.7,329.6,329.6
XAUEUR,20050314,082400,329.5,329.5,329.5,329.5
XAUEUR,20050314,082600,329.6,329.6,329.5,329.5
XAUEUR,20050314,083000,329.4,329.4,329.2,329.2
XAUEUR,20050314,083400,329.3,329.3,329.3,329.3
XAUEUR,20050314,083500,329.4,329.4,329.4,329.4
XAUEUR,20050314,083700,329.3,329.3,329.3,329.3
XAUEUR,20050314,083900,329.4,329.4,329.4,329.4
XAUEUR,20050314,084000,329.3,329.3,329.3,329.3
XAUEUR,20050314,084500,329.4,329.4,329.4,329.4
XAUEUR,20050314,084600,329.5,329.5,329.4,329.4
XAUEUR,20050314,084700,329.5,329.5,329.5,329.5
XAUEUR,20050314,084900,329.6,329.6,329.6,329.6
XAUEUR,20050314,085000,329.5,329.5,329.5,329.5
XAUEUR,20050314,085100,329.6,329.6,329.6,329.6
XAUEUR,20050314,085300,329.5,329.5,329.5,329.5
XAUEUR,20050314,085400,329.6,329.6,329.5,329.5
XAUEUR,20050314,085900,329.5,329.5,329.5,329.5
XAUEUR,20050314,090100,329.6,329.6,329.6,329.6
XAUEUR,20050314,090300,329.7,329.7,329.7,329.7
XAUEUR,20050314,090400,329.6,329.6,329.5,329.5
XAUEUR,20050314,090800,329.4,329.4,329.4,329.4
XAUEUR,20050314,091000,329.3,329.3,329.3,329.3
XAUEUR,20050314,091200,329.4,329.5,329.4,329.5
XAUEUR,20050314,091500,329.4,329.4,329.4,329.4
XAUEUR,20050314,091700,329.5,329.5,329.5,329.5
XAUEUR,20050314,091900,329.4,329.4,329.4,329.4
XAUEUR,20050314,092000,329.3,329.3,329.3,329.3
XAUEUR,20050314,092200,329.4,329.4,329.4,329.4
XAUEUR,20050314,092400,329.5,329.5,329.5,329.5
XAUEUR,20050314,092500,329.4,329.4,329.4,329.4
XAUEUR,20050314,092600,329.5,329.5,329.5,329.5
XAUEUR,20050314,092700,329.4,329.4,329.3,329.4
XAUEUR,20050314,092800,329.5,329.5,329.5,329.5
XAUEUR,20050314,092900,329.6,329.6,329.6,329.6
XAUEUR,20050314,093000,329.7,329.7,329.7,329.7
XAUEUR,20050314,093100,329.6,329.6,329.6,329.6
XAUEUR,20050314,093200,329.5,329.5,329.5,329.5
XAUEUR,20050314,093500,329.6,329.6,329.6,329.6
XAUEUR,20050314,093600,329.5,329.5,329.5,329.5
XAUEUR,20050314,094000,329.6,329.6,329.6,329.6
XAUEUR,20050314,094200,329.5,329.5,329.5,329.5
XAUEUR,20050314,094300,329.7,329.7,329.7,329.7
XAUEUR,20050314,094400,329.5,329.5,329.5,329.5
XAUEUR,20050314,094600,329.6,329.6,329.6,329.6
XAUEUR,20050314,094800,329.7,329.7,329.7,329.7
XAUEUR,20050314,095000,329.8,329.8,329.8,329.8
XAUEUR,20050314,095200,329.9,329.9,329.9,329.9
XAUEUR,20050314,095300,329.8,329.8,329.8,329.8
XAUEUR,20050314,095400,329.9,329.9,329.9,329.9
XAUEUR,20050314,095500,329.8,329.8,329.8,329.8
XAUEUR,20050314,095900,329.9,330.0,329.9,330.0
XAUEUR,20050314,100200,330.1,330.1,330.1,330.1
XAUEUR,20050314,100300,330.2,330.2,330.2,330.2
XAUEUR,20050314,100400,330.1,330.1,330.1,330.1
XAUEUR,20050314,100500,330.2,330.2,330.2,330.2
XAUEUR,20050314,100600,330.1,330.1,330.1,330.1
XAUEUR,20050314,100700,330.0,330.1,330.0,330.1
XAUEUR,20050314,100800,330.2,330.2,330.2,330.2
XAUEUR,20050314,100900,330.1,330.1,330.1,330.1
XAUEUR,20050314,101400,330.0,330.0,330.0,330.0
XAUEUR,20050314,101700,330.1,330.1,330.1,330.1
XAUEUR,20050314,102000,330.2,330.2,330.2,330.2
XAUEUR,20050314,102300,330.1,330.1,330.0,330.0
XAUEUR,20050314,102800,330.0,330.0,330.0,330.0
XAUEUR,20050314,102900,330.1,330.1,330.1,330.1
XAUEUR,20050314,103300,330.0,330.0,330.0,330.0
XAUEUR,20050314,103800,329.9,329.9,329.8,329.8
XAUEUR,20050314,104300,329.8,329.8,329.8,329.8
XAUEUR,20050314,104800,329.8,329.8,329.8,329.8
XAUEUR,20050314,105100,329.9,329.9,329.9,329.9
XAUEUR,20050314,105200,330.0,330.0,330.0,330.0
XAUEUR,20050314,105700,330.0,330.0,330.0,330.0
XAUEUR,20050314,110200,330.0,330.0,330.0,330.0
XAUEUR,20050314,110500,330.1,330.1,330.1,330.1
XAUEUR,20050314,111000,330.0,330.0,330.0,330.0
XAUEUR,20050314,111100,329.8,329.8,329.8,329.8
XAUEUR,20050314,111500,329.9,329.9,329.9,329.9
XAUEUR,20050314,111600,330.0,330.0,330.0,330.0
XAUEUR,20050314,111700,329.9,329.9,329.9,329.9
XAUEUR,20050314,112000,329.8,329.8,329.8,329.8
XAUEUR,20050314,112500,329.8,329.8,329.8,329.8
XAUEUR,20050314,112600,329.7,329.7,329.7,329.7
XAUEUR,20050314,113100,329.8,329.8,329.8,329.8
XAUEUR,20050314,113300,329.7,329.7,329.7,329.7
XAUEUR,20050314,113400,329.8,329.8,329.8,329.8
XAUEUR,20050314,113900,329.8,329.8,329.8,329.8
XAUEUR,20050314,114400,329.8,329.8,329.8,329.8
XAUEUR,20050314,114900,329.8,329.8,329.8,329.8
XAUEUR,20050314,115400,329.8,329.8,329.8,329.8
XAUEUR,20050314,115900,329.8,329.8,329.8,329.8
XAUEUR,20050314,120400,329.8,329.8,329.8,329.8
XAUEUR,20050314,120700,329.7,329.7,329.7,329.7
XAUEUR,20050314,120800,329.8,329.8,329.8,329.8
XAUEUR,20050314,121100,329.9,329.9,329.9,329.9
XAUEUR,20050314,121200,329.8,329.8,329.8,329.8
XAUEUR,20050314,121500,329.9,329.9,329.8,329.8
XAUEUR,20050314,121700,329.9,329.9,329.8,329.8
XAUEUR,20050314,122000,329.7,329.8,329.7,329.8
XAUEUR,20050314,122200,330.0,330.0,330.0,330.0
XAUEUR,20050314,122600,330.2,330.2,330.2,330.2
XAUEUR,20050314,123100,330.2,330.3,330.2,330.3
XAUEUR,20050314,123500,330.2,330.2,330.2,330.2
XAUEUR,20050314,124000,330.2,330.2,330.0,330.0
XAUEUR,20050314,124500,330.0,330.0,330.0,330.0
XAUEUR,20050314,125000,330.1,330.1,330.1,330.1
XAUEUR,20050314,125100,330.2,330.2,330.2,330.2
XAUEUR,20050314,125200,330.1,330.1,330.0,330.0
XAUEUR,20050314,125300,329.9,329.9,329.9,329.9
XAUEUR,20050314,125600,330.0,330.0,330.0,330.0
XAUEUR,20050314,130000,330.2,330.2,330.2,330.2
XAUEUR,20050314,130200,330.1,330.1,330.1,330.1
XAUEUR,20050314,130700,330.0,330.0,330.0,330.0
XAUEUR,20050314,131100,330.1,330.1,330.1,330.1
XAUEUR,20050314,131200,330.0,330.0,330.0,330.0
XAUEUR,20050314,131700,330.0,330.0,330.0,330.0
XAUEUR,20050314,132000,329.8,329.8,329.8,329.8
XAUEUR,20050314,132500,329.9,330.0,329.8,329.8
XAUEUR,20050314,132600,329.7,329.7,329.7,329.7
XAUEUR,20050314,132800,329.8,329.8,329.8,329.8
XAUEUR,20050314,132900,329.9,329.9,329.8,329.8
XAUEUR,20050314,133400,329.8,329.8,329.8,329.8
XAUEUR,20050314,133500,329.9,330.0,329.9,330.0
XAUEUR,20050314,133600,329.9,329.9,329.9,329.9
XAUEUR,20050314,133700,330.0,330.0,330.0,330.0
XAUEUR,20050314,133800,329.9,329.9,329.9,329.9
XAUEUR,20050314,133900,330.0,330.2,330.0,330.2
XAUEUR,20050314,134000,330.0,330.0,330.0,330.0
XAUEUR,20050314,134100,329.9,330.0,329.9,330.0
XAUEUR,20050314,134300,329.9,329.9,329.9,329.9
XAUEUR,20050314,134500,329.8,329.8,329.8,329.8
XAUEUR,20050314,134700,329.9,329.9,329.9,329.9
XAUEUR,20050314,134900,329.7,329.7,329.7,329.7
XAUEUR,20050314,135300,329.8,329.9,329.8,329.9
XAUEUR,20050314,135400,330.0,330.0,330.0,330.0
XAUEUR,20050314,135500,329.9,329.9,329.9,329.9
XAUEUR,20050314,135600,330.0,330.0,330.0,330.0
XAUEUR,20050314,135700,329.9,329.9,329.8,329.8
XAUEUR,20050314,135900,329.7,329.7,329.7,329.7
XAUEUR,20050314,140100,329.8,329.9,329.8,329.9
XAUEUR,20050314,140300,330.0,330.0,330.0,330.0
XAUEUR,20050314,140800,330.0,330.0,330.0,330.0
XAUEUR,20050314,141000,330.2,330.2,330.2,330.2
XAUEUR,20050314,141500,330.2,330.2,330.2,330.2
XAUEUR,20050314,142000,330.2,330.2,330.2,330.2
XAUEUR,20050314,142100,330.3,330.5,330.3,330.5
XAUEUR,20050314,142200,330.6,330.6,330.5,330.5
XAUEUR,20050314,142500,330.6,330.7,330.6,330.7
XAUEUR,20050314,142800,330.5,330.5,330.5,330.5
XAUEUR,20050314,143000,330.6,330.7,330.6,330.7
XAUEUR,20050314,143300,330.6,330.6,330.6,330.6
XAUEUR,20050314,143400,330.7,330.7,330.7,330.7
XAUEUR,20050314,143900,330.7,330.7,330.7,330.7
XAUEUR,20050314,144000,330.8,330.8,330.8,330.8
XAUEUR,20050314,144400,330.7,330.7,330.7,330.7
XAUEUR,20050314,144500,330.6,330.6,330.6,330.6
XAUEUR,20050314,145000,330.6,330.6,330.6,330.6
XAUEUR,20050314,145200,330.7,330.7,330.7,330.7
XAUEUR,20050314,145500,330.5,330.5,330.5,330.5
XAUEUR,20050314,145600,330.6,330.7,330.6,330.7
XAUEUR,20050314,145800,330.5,330.5,330.5,330.5
XAUEUR,20050314,150100,330.6,330.6,330.6,330.6
XAUEUR,20050314,150200,330.7,330.7,330.7,330.7
XAUEUR,20050314,150300,330.8,330.8,330.8,330.8
XAUEUR,20050314,150800,330.9,331.0,330.9,331.0
XAUEUR,20050314,151300,331.0,331.0,331.0,331.0
XAUEUR,20050314,151400,330.9,330.9,330.8,330.8
XAUEUR,20050314,151600,330.9,330.9,330.9,330.9
XAUEUR,20050314,151800,330.8,330.8,330.8,330.8
XAUEUR,20050314,151900,330.7,330.7,330.7,330.7
XAUEUR,20050314,152200,330.6,330.6,330.6,330.6
XAUEUR,20050314,152300,330.5,330.5,330.5,330.5
XAUEUR,20050314,152400,330.6,330.6,330.6,330.6
XAUEUR,20050314,152500,330.5,330.5,330.5,330.5
XAUEUR,20050314,153000,330.5,330.5,330.5,330.5
XAUEUR,20050314,153200,330.6,330.6,330.5,330.5
XAUEUR,20050314,153300,330.4,330.4,330.3,330.3
XAUEUR,20050314,153600,330.2,330.2,330.2,330.2
XAUEUR,20050314,153700,330.3,330.3,330.3,330.3
XAUEUR,20050314,154200,330.3,330.3,330.3,330.3
XAUEUR,20050314,154700,330.3,330.5,330.3,330.5
XAUEUR,20050314,154900,330.3,330.3,330.2,330.2
XAUEUR,20050314,155100,330.0,330.0,330.0,330.0
XAUEUR,20050314,155200,329.9,329.9,329.8,329.8
XAUEUR,20050314,155300,329.7,329.7,329.7,329.7
XAUEUR,20050314,155400,329.8,329.8,329.8,329.8
XAUEUR,20050314,155500,329.7,329.7,329.7,329.7
XAUEUR,20050314,155800,329.8,329.8,329.8,329.8
XAUEUR,20050314,155900,329.7,329.7,329.7,329.7
XAUEUR,20050314,160100,329.8,329.8,329.8,329.8
XAUEUR,20050314,160300,329.7,329.7,329.7,329.7
XAUEUR,20050314,160600,329.6,329.6,329.6,329.6
XAUEUR,20050314,160900,329.7,329.7,329.7,329.7
XAUEUR,20050314,161000,329.6,329.6,329.6,329.6
XAUEUR,20050314,161100,329.7,329.7,329.7,329.7
XAUEUR,20050314,161300,329.6,329.6,329.6,329.6
XAUEUR,20050314,161400,329.7,329.7,329.7,329.7
XAUEUR,20050314,161600,329.6,329.7,329.6,329.7
XAUEUR,20050314,161700,329.8,329.8,329.8,329.8
XAUEUR,20050314,161900,329.9,329.9,329.9,329.9
XAUEUR,20050314,162000,330.0,330.0,330.0,330.0
XAUEUR,20050314,162200,329.9,330.0,329.9,330.0
XAUEUR,20050314,162300,329.9,329.9,329.8,329.8
XAUEUR,20050314,162700,329.7,329.7,329.7,329.7
XAUEUR,20050314,162800,329.8,329.8,329.8,329.8
XAUEUR,20050314,163100,329.7,329.7,329.7,329.7
XAUEUR,20050314,163300,329.6,329.7,329.6,329.7
XAUEUR,20050314,163400,329.6,329.6,329.5,329.5
XAUEUR,20050314,163500,329.6,329.6,329.6,329.6
XAUEUR,20050314,163600,329.7,329.7,329.7,329.7
XAUEUR,20050314,163700,329.8,329.8,329.8,329.8
XAUEUR,20050314,163800,329.7,329.7,329.6,329.6
XAUEUR,20050314,163900,329.5,329.7,329.5,329.7
XAUEUR,20050314,164000,329.6,329.6,329.6,329.6
XAUEUR,20050314,164100,329.7,329.8,329.7,329.8
XAUEUR,20050314,164500,329.9,329.9,329.8,329.8
XAUEUR,20050314,164600,329.9,329.9,329.9,329.9
XAUEUR,20050314,164700,330.0,330.0,330.0,330.0
XAUEUR,20050314,164900,329.9,329.9,329.9,329.9
XAUEUR,20050314,165000,329.8,329.8,329.8,329.8
XAUEUR,20050314,165200,329.7,329.7,329.7,329.7
XAUEUR,20050314,165500,329.8,329.8,329.8,329.8
XAUEUR,20050314,165800,329.9,329.9,329.9,329.9
XAUEUR,20050314,165900,330.0,330.0,330.0,330.0
XAUEUR,20050314,170200,329.9,329.9,329.8,329.8
XAUEUR,20050314,170400,329.9,329.9,329.9,329.9
XAUEUR,20050314,170500,329.8,329.8,329.8,329.8
XAUEUR,20050314,170600,329.9,329.9,329.9,329.9
XAUEUR,20050314,170700,329.8,329.8,329.8,329.8
XAUEUR,20050314,170800,329.9,329.9,329.8,329.8
XAUEUR,20050314,171200,329.9,330.0,329.9,330.0
XAUEUR,20050314,171700,330.0,330.0,330.0,330.0
XAUEUR,20050314,171900,329.9,330.0,329.9,330.0
XAUEUR,20050314,172300,329.8,329.8,329.8,329.8
XAUEUR,20050314,172800,329.8,329.8,329.8,329.8
XAUEUR,20050314,173000,329.9,329.9,329.9,329.9
XAUEUR,20050314,173200,329.8,329.8,329.8,329.8
XAUEUR,20050314,173300,330.0,330.0,330.0,330.0
XAUEUR,20050314,173500,330.2,330.2,330.1,330.1
XAUEUR,20050314,173600,330.0,330.0,330.0,330.0
XAUEUR,20050314,173800,329.9,329.9,329.8,329.8
XAUEUR,20050314,174000,329.9,330.0,329.9,330.0
XAUEUR,20050314,174200,330.1,330.2,330.1,330.2
XAUEUR,20050314,174300,330.1,330.1,330.0,330.0
XAUEUR,20050314,174600,330.1,330.1,330.0,330.0
XAUEUR,20050314,174700,329.9,329.9,329.8,329.8
XAUEUR,20050314,174800,329.9,329.9,329.9,329.9
XAUEUR,20050314,174900,330.0,330.0,330.0,330.0
XAUEUR,20050314,175100,330.1,330.1,330.1,330.1
XAUEUR,20050314,175300,330.0,330.0,330.0,330.0
XAUEUR,20050314,175400,330.1,330.1,330.0,330.0
XAUEUR,20050314,175900,330.0,330.0,330.0,330.0
XAUEUR,20050314,180000,329.9,329.9,329.9,329.9
XAUEUR,20050314,180200,329.8,329.8,329.8,329.8
XAUEUR,20050314,180300,329.9,329.9,329.9,329.9
XAUEUR,20050314,180400,330.0,330.0,330.0,330.0
XAUEUR,20050314,180500,329.9,329.9,329.8,329.8
XAUEUR,20050314,180600,329.7,329.7,329.6,329.6
XAUEUR,20050314,180700,329.5,329.5,329.5,329.5
XAUEUR,20050314,180900,329.6,329.6,329.5,329.5
XAUEUR,20050314,181400,329.5,329.5,329.5,329.5
XAUEUR,20050314,181700,329.6,329.6,329.6,329.6
XAUEUR,20050314,181900,329.5,329.6,329.5,329.6
XAUEUR,20050314,182000,329.7,329.7,329.7,329.7
XAUEUR,20050314,182400,329.8,329.8,329.8,329.8
XAUEUR,20050314,182500,329.7,329.8,329.7,329.8
XAUEUR,20050314,182800,329.7,329.7,329.7,329.7
XAUEUR,20050314,183100,329.8,329.8,329.8,329.8
XAUEUR,20050314,183200,329.9,329.9,329.9,329.9
XAUEUR,20050314,183500,329.8,329.8,329.7,329.7
XAUEUR,20050314,183800,329.5,329.5,329.4,329.4
XAUEUR,20050314,183900,329.3,329.3,329.3,329.3
XAUEUR,20050314,184100,329.5,329.5,329.5,329.5
XAUEUR,20050314,184600,329.5,329.7,329.5,329.7
XAUEUR,20050314,184700,329.8,329.8,329.8,329.8
XAUEUR,20050314,185100,329.9,330.0,329.9,330.0
XAUEUR,20050314,185400,329.9,329.9,329.9,329.9
XAUEUR,20050314,185600,330.0,330.0,330.0,330.0
XAUEUR,20050314,185800,329.9,329.9,329.8,329.8
XAUEUR,20050314,190000,329.7,329.7,329.7,329.7
XAUEUR,20050314,190100,329.8,329.8,329.8,329.8
XAUEUR,20050314,190400,329.7,329.7,329.7,329.7
XAUEUR,20050314,190600,329.8,329.8,329.8,329.8
XAUEUR,20050314,191000,329.9,329.9,329.9,329.9
XAUEUR,20050314,191400,330.0,330.0,330.0,330.0
XAUEUR,20050314,191500,329.9,329.9,329.8,329.8
XAUEUR,20050314,191600,329.7,329.7,329.7,329.7
XAUEUR,20050314,191700,329.6,329.6,329.6,329.6
XAUEUR,20050314,191800,329.7,329.7,329.7,329.7
XAUEUR,20050314,192000,329.8,329.8,329.8,329.8
XAUEUR,20050314,192100,330.0,330.0,330.0,330.0
XAUEUR,20050314,192600,329.9,329.9,329.9,329.9
XAUEUR,20050314,192700,330.0,330.0,330.0,330.0
XAUEUR,20050314,192900,329.9,329.9,329.9,329.9
XAUEUR,20050314,193000,329.8,329.8,329.8,329.8
XAUEUR,20050314,193300,329.7,329.7,329.7,329.7
XAUEUR,20050314,193800,329.7,329.7,329.7,329.7
XAUEUR,20050314,194200,329.6,329.6,329.6,329.6
XAUEUR,20050314,194700,329.7,329.7,329.7,329.7
XAUEUR,20050314,194800,329.6,329.6,329.6,329.6
XAUEUR,20050314,194900,329.7,329.7,329.7,329.7
XAUEUR,20050314,195400,329.7,329.7,329.7,329.7
XAUEUR,20050314,195900,329.7,329.7,329.7,329.7
XAUEUR,20050314,200400,329.7,329.7,329.7,329.7
XAUEUR,20050314,200600,329.6,329.6,329.6,329.6
XAUEUR,20050314,201100,329.6,329.6,329.6,329.6
XAUEUR,20050314,201300,329.5,329.5,329.5,329.5
XAUEUR,20050314,201800,329.5,329.5,329.5,329.5
XAUEUR,20050314,202100,329.3,329.3,329.3,329.3
XAUEUR,20050314,202600,329.3,329.3,329.3,329.3
XAUEUR,20050314,203100,329.3,329.3,329.3,329.3
XAUEUR,20050314,203600,329.3,329.3,329.3,329.3
XAUEUR,20050314,204100,329.3,329.3,329.3,329.3
XAUEUR,20050314,204500,329.5,329.5,329.5,329.5
XAUEUR,20050314,205000,329.5,329.5,329.5,329.5
XAUEUR,20050314,205500,329.5,329.5,329.5,329.5
XAUEUR,20050314,210000,329.5,329.5,329.5,329.5
XAUEUR,20050314,210200,329.4,329.4,329.4,329.4
XAUEUR,20050314,210500,329.3,329.3,329.3,329.3
XAUEUR,20050314,211000,329.3,329.3,329.3,329.3
XAUEUR,20050314,211500,329.3,329.3,329.3,329.3
XAUEUR,20050314,212000,329.3,329.3,329.3,329.3
XAUEUR,20050314,212500,329.3,329.3,329.3,329.3
XAUEUR,20050314,213000,329.3,329.3,329.3,329.3
XAUEUR,20050314,213500,329.3,329.3,329.3,329.3
XAUEUR,20050314,214000,329.3,329.3,329.3,329.3
XAUEUR,20050314,214500,329.3,329.3,329.3,329.3
XAUEUR,20050314,215000,329.3,329.3,329.3,329.3
XAUEUR,20050314,215500,329.3,329.3,329.3,329.3
XAUEUR,20050314,215800,329.2,329.2,329.2,329.2
XAUEUR,20050314,220300,329.2,329.2,329.2,329.2
XAUEUR,20050314,220800,329.2,329.2,329.2,329.2
XAUEUR,20050314,221300,329.2,329.2,329.2,329.2
XAUEUR,20050314,221800,329.2,329.2,329.2,329.2
XAUEUR,20050314,222300,329.2,329.2,329.2,329.2
XAUEUR,20050314,222800,329.2,329.2,329.2,329.2
XAUEUR,20050314,223300,329.2,329.2,329.2,329.2
XAUEUR,20050314,223700,329.1,329.1,329.1,329.1
XAUEUR,20050314,224000,329.2,329.2,329.2,329.2
XAUEUR,20050314,224500,329.2,329.2,329.2,329.2
XAUEUR,20050314,225000,329.2,329.2,329.2,329.2
XAUEUR,20050314,225500,329.2,329.2,329.2,329.2
XAUEUR,20050314,230000,329.2,329.2,329.2,329.2
XAUEUR,20050314,230300,329.1,329.1,329.1,329.1
XAUEUR,20050314,230800,329.1,329.1,329.1,329.1
XAUEUR,20050314,231300,329.1,329.1,329.1,329.1
XAUEUR,20050314,231500,329.2,329.2,329.2,329.2
XAUEUR,20050314,232000,329.2,329.2,329.2,329.2
XAUEUR,20050314,232500,329.2,329.2,329.2,329.2
XAUEUR,20050314,232700,329.1,329.1,329.1,329.1
XAUEUR,20050314,233100,329.0,329.0,329.0,329.0
XAUEUR,20050314,233200,329.1,329.1,329.1,329.1
XAUEUR,20050314,233400,329.2,329.2,329.2,329.2
XAUEUR,20050314,233500,329.1,329.1,329.1,329.1
XAUEUR,20050314,233900,329.2,329.2,329.2,329.2
XAUEUR,20050314,234100,329.1,329.1,329.1,329.1
XAUEUR,20050314,234300,329.2,329.2,329.0,329.0
XAUEUR,20050314,234400,328.9,328.9,328.9,328.9
XAUEUR,20050314,234800,329.0,329.0,329.0,329.0
XAUEUR,20050314,235300,329.0,329.0,329.0,329.0
XAUEUR,20050314,235600,328.9,328.9,328.9,328.9
XAGEUR,20050314,000500,5.56,5.56,5.56,5.56
XAGEUR,20050314,001000,5.56,5.56,5.56,5.56
XAGEUR,20050314,001500,5.56,5.56,5.56,5.56
XAGEUR,20050314,002000,5.56,5.56,5.56,5.56
XAGEUR,20050314,002500,5.56,5.56,5.56,5.56
XAGEUR,20050314,003000,5.56,5.56,5.56,5.56
XAGEUR,20050314,003500,5.56,5.56,5.56,5.56
XAGEUR,20050314,004000,5.56,5.56,5.56,5.56
XAGEUR,20050314,004500,5.56,5.56,5.56,5.56
XAGEUR,20050314,005000,5.56,5.56,5.56,5.56
XAGEUR,20050314,005500,5.56,5.56,5.56,5.56
XAGEUR,20050314,010000,5.56,5.56,5.56,5.56
XAGEUR,20050314,010500,5.55,5.55,5.55,5.55
XAGEUR,20050314,011000,5.55,5.55,5.55,5.55
XAGEUR,20050314,011500,5.55,5.55,5.55,5.55
XAGEUR,20050314,012000,5.55,5.55,5.55,5.55
XAGEUR,20050314,012500,5.55,5.55,5.55,5.55
XAGEUR,20050314,012800,5.54,5.54,5.54,5.54
XAGEUR,20050314,013300,5.54,5.54,5.54,5.54
XAGEUR,20050314,013800,5.54,5.54,5.54,5.54
XAGEUR,20050314,014000,5.55,5.55,5.55,5.55
XAGEUR,20050314,014500,5.55,5.55,5.55,5.55
XAGEUR,20050314,015000,5.55,5.55,5.55,5.55
XAGEUR,20050314,015500,5.55,5.55,5.55,5.55
XAGEUR,20050314,015900,5.56,5.56,5.56,5.56
XAGEUR,20050314,020400,5.56,5.56,5.56,5.56
XAGEUR,20050314,020900,5.56,5.56,5.55,5.55
XAGEUR,20050314,021400,5.55,5.55,5.55,5.55
XAGEUR,20050314,021600,5.54,5.54,5.54,5.54
XAGEUR,20050314,021800,5.53,5.53,5.53,5.53
XAGEUR,20050314,022300,5.53,5.53,5.53,5.53
XAGEUR,20050314,022800,5.54,5.54,5.54,5.54
XAGEUR,20050314,023300,5.54,5.55,5.54,5.55
XAGEUR,20050314,023800,5.55,5.55,5.54,5.54
XAGEUR,20050314,024000,5.55,5.55,5.55,5.55
XAGEUR,20050314,024200,5.54,5.54,5.54,5.54
XAGEUR,20050314,024700,5.54,5.54,5.54,5.54
XAGEUR,20050314,025200,5.54,5.54,5.54,5.54
XAGEUR,20050314,025700,5.54,5.54,5.54,5.54
XAGEUR,20050314,030200,5.54,5.54,5.54,5.54
XAGEUR,20050314,030300,5.55,5.55,5.55,5.55
XAGEUR,20050314,030800,5.55,5.55,5.55,5.55
XAGEUR,20050314,031300,5.55,5.55,5.55,5.55
XAGEUR,20050314,031800,5.55,5.55,5.55,5.55
XAGEUR,20050314,031900,5.54,5.54,5.54,5.54
XAGEUR,20050314,032400,5.54,5.54,5.54,5.54
XAGEUR,20050314,032900,5.54,5.54,5.54,5.54
XAGEUR,20050314,033400,5.54,5.54,5.54,5.54
XAGEUR,20050314,033900,5.54,5.54,5.54,5.54
XAGEUR,20050314,034400,5.54,5.54,5.54,5.54
XAGEUR,20050314,034900,5.54,5.54,5.54,5.54
XAGEUR,20050314,035400,5.54,5.54,5.54,5.54
XAGEUR,20050314,035900,5.54,5.54,5.54,5.54
XAGEUR,20050314,040400,5.54,5.54,5.54,5.54
XAGEUR,20050314,040800,5.53,5.53,5.53,5.53
XAGEUR,20050314,041100,5.54,5.54,5.54,5.54
XAGEUR,20050314,041600,5.54,5.54,5.54,5.54
XAGEUR,20050314,041900,5.53,5.53,5.53,5.53
XAGEUR,20050314,042400,5.53,5.53,5.53,5.53
XAGEUR,20050314,042500,5.54,5.54,5.54,5.54
XAGEUR,20050314,043000,5.54,5.54,5.54,5.54
XAGEUR,20050314,043500,5.54,5.54,5.54,5.54
XAGEUR,20050314,044000,5.54,5.54,5.54,5.54
XAGEUR,20050314,044500,5.54,5.54,5.54,5.54
XAGEUR,20050314,045000,5.54,5.54,5.54,5.54
XAGEUR,20050314,045500,5.54,5.54,5.54,5.54
XAGEUR,20050314,050000,5.54,5.54,5.54,5.54
XAGEUR,20050314,050500,5.54,5.54,5.54,5.54
XAGEUR,20050314,051000,5.54,5.54,5.54,5.54
XAGEUR,20050314,051500,5.54,5.54,5.54,5.54
XAGEUR,20050314,052000,5.54,5.54,5.54,5.54
XAGEUR,20050314,052500,5.54,5.54,5.54,5.54
XAGEUR,20050314,053000,5.54,5.54,5.54,5.54
XAGEUR,20050314,053500,5.54,5.54,5.54,5.54
XAGEUR,20050314,054000,5.54,5.54,5.54,5.54
XAGEUR,20050314,054500,5.54,5.54,5.54,5.54
XAGEUR,20050314,054700,5.55,5.55,5.55,5.55
XAGEUR,20050314,054900,5.54,5.54,5.54,5.54
XAGEUR,20050314,055200,5.55,5.55,5.55,5.55
XAGEUR,20050314,055700,5.55,5.55,5.55,5.55
XAGEUR,20050314,060200,5.55,5.55,5.55,5.55
XAGEUR,20050314,060700,5.55,5.55,5.55,5.55
XAGEUR,20050314,061200,5.55,5.55,5.55,5.55
XAGEUR,20050314,061700,5.55,5.55,5.55,5.55
XAGEUR,20050314,061900,5.56,5.56,5.56,5.56
XAGEUR,20050314,062400,5.56,5.56,5.56,5.56
XAGEUR,20050314,062900,5.56,5.56,5.56,5.56
XAGEUR,20050314,063400,5.56,5.56,5.56,5.56
XAGEUR,20050314,063900,5.56,5.56,5.56,5.56
XAGEUR,20050314,064400,5.56,5.56,5.56,5.56
XAGEUR,20050314,064900,5.56,5.56,5.56,5.56
XAGEUR,20050314,065400,5.56,5.56,5.56,5.56
XAGEUR,20050314,065900,5.56,5.56,5.56,5.56
XAGEUR,20050314,070400,5.56,5.56,5.56,5.56
XAGEUR,20050314,070900,5.56,5.56,5.56,5.56
XAGEUR,20050314,071400,5.56,5.56,5.55,5.55
XAGEUR,20050314,071700,5.54,5.54,5.54,5.54
XAGEUR,20050314,072100,5.55,5.55,5.55,5.55
XAGEUR,20050314,072600,5.55,5.55,5.55,5.55
XAGEUR,20050314,073100,5.55,5.55,5.55,5.55
XAGEUR,20050314,073300,5.54,5.55,5.54,5.55
XAGEUR,20050314,073400,5.56,5.56,5.56,5.56
XAGEUR,20050314,073900,5.55,5.55,5.55,5.55
XAGEUR,20050314,074400,5.55,5.55,5.55,5.55
XAGEUR,20050314,074900,5.55,5.55,5.55,5.55
XAGEUR,20050314,075400,5.55,5.55,5.55,5.55
XAGEUR,20050314,075900,5.55,5.55,5.55,5.55
XAGEUR,20050314,080000,5.54,5.54,5.54,5.54
XAGEUR,20050314,080500,5.54,5.54,5.54,5.54
XAGEUR,20050314,081000,5.54,5.54,5.54,5.54
XAGEUR,20050314,081500,5.54,5.54,5.54,5.54
XAGEUR,20050314,081900,5.53,5.53,5.53,5.53
XAGEUR,20050314,082400,5.53,5.53,5.53,5.53
XAGEUR,20050314,082600,5.52,5.52,5.51,5.51
XAGEUR,20050314,083100,5.51,5.51,5.51,5.51
XAGEUR,20050314,083600,5.52,5.52,5.52,5.52
XAGEUR,20050314,084100,5.52,5.52,5.52,5.52
XAGEUR,20050314,084600,5.52,5.52,5.52,5.52
XAGEUR,20050314,085100,5.52,5.52,5.52,5.52
XAGEUR,20050314,085600,5.52,5.52,5.52,5.52
XAGEUR,20050314,090100,5.52,5.52,5.52,5.52
XAGEUR,20050314,090600,5.52,5.52,5.52,5.52
XAGEUR,20050314,091100,5.52,5.52,5.52,5.52
XAGEUR,20050314,091600,5.52,5.52,5.52,5.52
XAGEUR,20050314,092100,5.52,5.52,5.52,5.52
XAGEUR,20050314,092600,5.52,5.52,5.52,5.52
XAGEUR,20050314,092900,5.53,5.53,5.53,5.53
XAGEUR,20050314,093400,5.53,5.53,5.53,5.53
XAGEUR,20050314,093900,5.53,5.53,5.53,5.53
XAGEUR,20050314,094400,5.53,5.53,5.53,5.53
XAGEUR,20050314,094900,5.53,5.53,5.53,5.53
XAGEUR,20050314,095400,5.53,5.53,5.53,5.53
XAGEUR,20050314,095900,5.53,5.53,5.53,5.53
XAGEUR,20050314,100400,5.53,5.53,5.53,5.53
XAGEUR,20050314,100900,5.53,5.53,5.53,5.53
XAGEUR,20050314,101400,5.53,5.53,5.53,5.53
XAGEUR,20050314,101900,5.53,5.53,5.53,5.53
XAGEUR,20050314,102400,5.53,5.53,5.53,5.53
XAGEUR,20050314,102900,5.53,5.54,5.53,5.54
XAGEUR,20050314,103300,5.53,5.53,5.53,5.53
XAGEUR,20050314,103800,5.53,5.53,5.53,5.53
XAGEUR,20050314,104300,5.53,5.53,5.53,5.53
XAGEUR,20050314,104800,5.53,5.53,5.53,5.53
XAGEUR,20050314,105300,5.53,5.53,5.53,5.53
XAGEUR,20050314,105800,5.53,5.53,5.53,5.53
XAGEUR,20050314,110300,5.53,5.53,5.53,5.53
XAGEUR,20050314,110500,5.54,5.54,5.54,5.54
XAGEUR,20050314,111000,5.54,5.54,5.54,5.54
XAGEUR,20050314,111500,5.54,5.54,5.54,5.54
XAGEUR,20050314,112000,5.54,5.54,5.54,5.54
XAGEUR,20050314,112400,5.53,5.53,5.53,5.53
XAGEUR,20050314,112900,5.53,5.53,5.53,5.53
XAGEUR,20050314,113400,5.53,5.53,5.53,5.53
XAGEUR,20050314,113900,5.53,5.53,5.53,5.53
XAGEUR,20050314,114400,5.53,5.53,5.53,5.53
XAGEUR,20050314,114900,5.53,5.53,5.53,5.53
XAGEUR,20050314,115400,5.53,5.53,5.53,5.53
XAGEUR,20050314,115900,5.53,5.53,5.53,5.53
XAGEUR,20050314,120400,5.53,5.53,5.53,5.53
XAGEUR,20050314,120900,5.53,5.53,5.53,5.53
XAGEUR,20050314,121400,5.53,5.53,5.53,5.53
XAGEUR,20050314,121900,5.53,5.53,5.53,5.53
XAGEUR,20050314,122000,5.54,5.54,5.54,5.54
XAGEUR,20050314,122500,5.54,5.54,5.54,5.54
XAGEUR,20050314,123000,5.54,5.54,5.54,5.54
XAGEUR,20050314,123500,5.55,5.55,5.55,5.55
XAGEUR,20050314,124000,5.55,5.55,5.54,5.54
XAGEUR,20050314,124500,5.54,5.54,5.54,5.54
XAGEUR,20050314,125000,5.54,5.54,5.54,5.54
XAGEUR,20050314,125100,5.55,5.55,5.55,5.55
XAGEUR,20050314,125600,5.55,5.55,5.55,5.55
XAGEUR,20050314,130100,5.55,5.55,5.55,5.55
XAGEUR,20050314,130600,5.55,5.55,5.55,5.55
XAGEUR,20050314,131100,5.55,5.55,5.55,5.55
XAGEUR,20050314,131600,5.55,5.55,5.55,5.55
XAGEUR,20050314,132100,5.55,5.55,5.55,5.55
XAGEUR,20050314,132600,5.55,5.55,5.55,5.55
XAGEUR,20050314,133100,5.54,5.54,5.54,5.54
XAGEUR,20050314,133500,5.55,5.55,5.55,5.55
XAGEUR,20050314,134000,5.55,5.55,5.55,5.55
XAGEUR,20050314,134200,5.54,5.54,5.53,5.53
XAGEUR,20050314,134700,5.53,5.53,5.53,5.53
XAGEUR,20050314,134900,5.54,5.54,5.54,5.54
XAGEUR,20050314,135400,5.54,5.54,5.54,5.54
XAGEUR,20050314,135500,5.55,5.55,5.54,5.54
XAGEUR,20050314,140000,5.53,5.53,5.53,5.53
XAGEUR,20050314,140400,5.54,5.54,5.54,5.54
XAGEUR,20050314,140900,5.54,5.54,5.54,5.54
XAGEUR,20050314,141400,5.54,5.54,5.54,5.54
XAGEUR,20050314,141900,5.54,5.54,5.54,5.54
XAGEUR,20050314,142400,5.54,5.54,5.54,5.54
XAGEUR,20050314,142600,5.53,5.53,5.53,5.53
XAGEUR,20050314,142700,5.52,5.52,5.52,5.52
XAGEUR,20050314,142900,5.51,5.51,5.51,5.51
XAGEUR,20050314,143300,5.52,5.52,5.52,5.52
XAGEUR,20050314,143800,5.52,5.52,5.52,5.52
XAGEUR,20050314,143900,5.51,5.51,5.51,5.51
XAGEUR,20050314,144100,5.52,5.52,5.52,5.52
XAGEUR,20050314,144200,5.51,5.51,5.51,5.51
XAGEUR,20050314,144700,5.51,5.51,5.51,5.51
XAGEUR,20050314,144900,5.52,5.52,5.52,5.52
XAGEUR,20050314,145400,5.52,5.52,5.52,5.52
XAGEUR,20050314,145900,5.52,5.52,5.52,5.52
XAGEUR,20050314,150200,5.53,5.53,5.53,5.53
XAGEUR,20050314,150500,5.52,5.52,5.52,5.52
XAGEUR,20050314,150600,5.53,5.53,5.53,5.53
XAGEUR,20050314,151100,5.53,5.53,5.53,5.53
XAGEUR,20050314,151500,5.52,5.52,5.52,5.52
XAGEUR,20050314,151800,5.53,5.53,5.53,5.53
XAGEUR,20050314,152200,5.52,5.52,5.52,5.52
XAGEUR,20050314,152500,5.51,5.51,5.51,5.51
XAGEUR,20050314,152900,5.52,5.52,5.52,5.52
XAGEUR,20050314,153400,5.52,5.52,5.52,5.52
XAGEUR,20050314,153800,5.51,5.51,5.51,5.51
XAGEUR,20050314,154300,5.51,5.51,5.51,5.51
XAGEUR,20050314,154800,5.51,5.51,5.51,5.51
XAGEUR,20050314,155000,5.50,5.50,5.50,5.50
XAGEUR,20050314,155100,5.49,5.49,5.47,5.47
XAGEUR,20050314,155200,5.46,5.47,5.46,5.47
XAGEUR,20050314,155700,5.48,5.48,5.48,5.48
XAGEUR,20050314,155800,5.49,5.49,5.49,5.49
XAGEUR,20050314,160300,5.49,5.49,5.49,5.49
XAGEUR,20050314,160400,5.50,5.50,5.50,5.50
XAGEUR,20050314,160900,5.50,5.50,5.50,5.50
XAGEUR,20050314,161400,5.49,5.49,5.49,5.49
XAGEUR,20050314,161900,5.49,5.50,5.49,5.50
XAGEUR,20050314,162100,5.51,5.51,5.51,5.51
XAGEUR,20050314,162400,5.50,5.50,5.50,5.50
XAGEUR,20050314,162700,5.49,5.49,5.49,5.49
XAGEUR,20050314,162900,5.50,5.50,5.50,5.50
XAGEUR,20050314,163100,5.49,5.49,5.49,5.49
XAGEUR,20050314,163300,5.50,5.50,5.49,5.49
XAGEUR,20050314,163800,5.49,5.49,5.49,5.49
XAGEUR,20050314,164300,5.49,5.49,5.49,5.49
XAGEUR,20050314,164400,5.50,5.50,5.50,5.50
XAGEUR,20050314,164900,5.50,5.50,5.50,5.50
XAGEUR,20050314,165100,5.49,5.49,5.49,5.49
XAGEUR,20050314,165500,5.50,5.50,5.50,5.50
XAGEUR,20050314,170000,5.50,5.50,5.50,5.50
XAGEUR,20050314,170200,5.51,5.51,5.50,5.50
XAGEUR,20050314,170700,5.50,5.50,5.50,5.50
XAGEUR,20050314,171100,5.51,5.51,5.51,5.51
XAGEUR,20050314,171600,5.51,5.51,5.51,5.51
XAGEUR,20050314,172100,5.51,5.51,5.51,5.51
XAGEUR,20050314,172600,5.51,5.51,5.51,5.51
XAGEUR,20050314,173100,5.51,5.51,5.51,5.51
XAGEUR,20050314,173400,5.52,5.52,5.52,5.52
XAGEUR,20050314,173600,5.51,5.51,5.51,5.51
XAGEUR,20050314,174100,5.51,5.51,5.51,5.51
XAGEUR,20050314,174300,5.50,5.50,5.50,5.50
XAGEUR,20050314,174800,5.50,5.50,5.50,5.50
XAGEUR,20050314,175300,5.50,5.50,5.50,5.50
XAGEUR,20050314,175500,5.49,5.49,5.49,5.49
XAGEUR,20050314,180000,5.49,5.50,5.49,5.49
XAGEUR,20050314,180500,5.48,5.48,5.48,5.48
XAGEUR,20050314,181000,5.48,5.48,5.48,5.48
XAGEUR,20050314,181100,5.47,5.47,5.47,5.47
XAGEUR,20050314,181400,5.48,5.48,5.48,5.48
XAGEUR,20050314,181900,5.48,5.48,5.48,5.48
XAGEUR,20050314,182400,5.48,5.48,5.48,5.48
XAGEUR,20050314,182900,5.48,5.48,5.48,5.48
XAGEUR,20050314,183200,5.49,5.49,5.49,5.49
XAGEUR,20050314,183700,5.49,5.49,5.49,5.49
XAGEUR,20050314,183800,5.48,5.48,5.48,5.48
XAGEUR,20050314,184300,5.48,5.48,5.48,5.48
XAGEUR,20050314,184800,5.48,5.48,5.48,5.48
XAGEUR,20050314,185000,5.49,5.49,5.49,5.49
XAGEUR,20050314,185200,5.50,5.50,5.50,5.50
XAGEUR,20050314,185300,5.49,5.49,5.49,5.49
XAGEUR,20050314,185400,5.50,5.50,5.49,5.49
XAGEUR,20050314,185600,5.50,5.50,5.50,5.50
XAGEUR,20050314,190100,5.50,5.50,5.50,5.50
XAGEUR,20050314,190600,5.50,5.50,5.50,5.50
XAGEUR,20050314,191100,5.50,5.50,5.50,5.50
XAGEUR,20050314,191600,5.50,5.50,5.50,5.50
XAGEUR,20050314,192100,5.50,5.50,5.50,5.50
XAGEUR,20050314,192400,5.49,5.49,5.49,5.49
XAGEUR,20050314,192900,5.49,5.49,5.49,5.49
XAGEUR,20050314,193400,5.49,5.49,5.49,5.49
XAGEUR,20050314,193900,5.49,5.49,5.49,5.49
XAGEUR,20050314,194400,5.49,5.49,5.49,5.49
XAGEUR,20050314,194900,5.49,5.49,5.49,5.49
XAGEUR,20050314,195400,5.49,5.49,5.49,5.49
XAGEUR,20050314,195900,5.49,5.49,5.49,5.49
XAGEUR,20050314,200400,5.49,5.49,5.49,5.49
XAGEUR,20050314,200900,5.49,5.49,5.49,5.49
XAGEUR,20050314,201400,5.49,5.49,5.49,5.49
XAGEUR,20050314,201900,5.49,5.49,5.49,5.49
XAGEUR,20050314,202100,5.48,5.48,5.48,5.48
XAGEUR,20050314,202600,5.48,5.48,5.48,5.48
XAGEUR,20050314,203100,5.48,5.48,5.48,5.48
XAGEUR,20050314,203600,5.48,5.48,5.48,5.48
XAGEUR,20050314,204100,5.48,5.48,5.48,5.48
XAGEUR,20050314,204600,5.48,5.49,5.48,5.49
XAGEUR,20050314,204700,5.48,5.48,5.48,5.48
XAGEUR,20050314,205200,5.48,5.48,5.48,5.48
XAGEUR,20050314,205700,5.48,5.48,5.48,5.48
XAGEUR,20050314,210200,5.48,5.48,5.48,5.48
XAGEUR,20050314,210700,5.48,5.48,5.48,5.48
XAGEUR,20050314,211200,5.48,5.48,5.48,5.48
XAGEUR,20050314,211700,5.48,5.48,5.48,5.48
XAGEUR,20050314,212200,5.48,5.48,5.48,5.48
XAGEUR,20050314,212700,5.48,5.48,5.48,5.48
XAGEUR,20050314,213200,5.48,5.48,5.48,5.48
XAGEUR,20050314,213700,5.48,5.48,5.48,5.48
XAGEUR,20050314,214200,5.48,5.48,5.48,5.48
XAGEUR,20050314,214700,5.48,5.48,5.48,5.48
XAGEUR,20050314,215200,5.48,5.48,5.48,5.48
XAGEUR,20050314,215700,5.48,5.48,5.48,5.48
XAGEUR,20050314,220200,5.48,5.48,5.48,5.48
XAGEUR,20050314,220700,5.48,5.48,5.48,5.48
XAGEUR,20050314,221200,5.48,5.48,5.48,5.48
XAGEUR,20050314,221700,5.48,5.48,5.48,5.48
XAGEUR,20050314,222200,5.48,5.48,5.48,5.48
XAGEUR,20050314,222700,5.48,5.48,5.48,5.48
XAGEUR,20050314,223200,5.48,5.48,5.48,5.48
XAGEUR,20050314,223700,5.48,5.48,5.48,5.48
XAGEUR,20050314,224200,5.48,5.48,5.48,5.48
XAGEUR,20050314,224700,5.48,5.48,5.48,5.48
XAGEUR,20050314,225200,5.48,5.48,5.48,5.48
XAGEUR,20050314,225700,5.48,5.48,5.48,5.48
XAGEUR,20050314,230200,5.48,5.48,5.48,5.48
XAGEUR,20050314,230700,5.48,5.48,5.48,5.48
XAGEUR,20050314,231200,5.48,5.48,5.48,5.48
XAGEUR,20050314,231700,5.48,5.48,5.48,5.48
XAGEUR,20050314,232200,5.48,5.48,5.48,5.48
XAGEUR,20050314,232700,5.48,5.48,5.48,5.48
XAGEUR,20050314,233200,5.48,5.48,5.48,5.48
XAGEUR,20050314,233400,5.49,5.49,5.48,5.48
XAGEUR,20050314,233900,5.49,5.49,5.48,5.48
XAGEUR,20050314,234300,5.49,5.49,5.49,5.49
XAGEUR,20050314,234800,5.49,5.49,5.49,5.49
XAGEUR,20050314,235300,5.49,5.49,5.49,5.49
XAGEUR,20050314,235600,5.48,5.48,5.48,5.48
GBPCAD,20050314,000100,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050314,000200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050314,000300,2.3180,2.3184,2.3180,2.3184
GBPCAD,20050314,000400,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,000500,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050314,000600,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050314,000700,2.3181,2.3181,2.3175,2.3175
GBPCAD,20050314,000800,2.3177,2.3181,2.3177,2.3181
GBPCAD,20050314,000900,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050314,001000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,001100,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050314,001200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,001300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050314,001400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050314,001500,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050314,001600,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050314,001700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,001800,2.3198,2.3198,2.3196,2.3197
GBPCAD,20050314,001900,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050314,002000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,002100,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050314,002200,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050314,002300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,002400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,002500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,002600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,002700,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050314,002800,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050314,002900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,003000,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050314,003100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,003200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,003300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,003400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,003500,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050314,003600,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050314,003700,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050314,003800,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050314,003900,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050314,004000,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050314,004100,2.3200,2.3201,2.3199,2.3199
GBPCAD,20050314,004200,2.3199,2.3200,2.3198,2.3200
GBPCAD,20050314,004300,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050314,004400,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050314,004500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050314,004600,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050314,004700,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050314,004800,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050314,004900,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050314,005000,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050314,005100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050314,005200,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050314,005300,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050314,005400,2.3201,2.3201,2.3195,2.3196
GBPCAD,20050314,005500,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050314,005600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050314,005700,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050314,005800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,005900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,010000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050314,010100,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050314,010200,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050314,010300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050314,010400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050314,010500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,010600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,010700,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050314,010800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050314,010900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,011000,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050314,011100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,011200,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050314,011300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,011400,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050314,011500,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050314,011600,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050314,011700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,011800,2.3199,2.3199,2.3195,2.3197
GBPCAD,20050314,011900,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050314,012000,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,012100,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050314,012200,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,012300,2.3194,2.3194,2.3188,2.3188
GBPCAD,20050314,012400,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050314,012500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050314,012600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050314,012700,2.3185,2.3185,2.3183,2.3183
GBPCAD,20050314,012800,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050314,012900,2.3183,2.3183,2.3182,2.3183
GBPCAD,20050314,013000,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050314,013100,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,013200,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050314,013300,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050314,013400,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050314,013500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,013600,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050314,013700,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050314,013800,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050314,013900,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050314,014000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050314,014100,2.3180,2.3181,2.3179,2.3181
GBPCAD,20050314,014200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050314,014300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050314,014400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,014500,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050314,014600,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050314,014700,2.3185,2.3186,2.3184,2.3184
GBPCAD,20050314,014800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,014900,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050314,015000,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050314,015100,2.3193,2.3194,2.3193,2.3193
GBPCAD,20050314,015200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,015300,2.3193,2.3193,2.3190,2.3190
GBPCAD,20050314,015400,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,015500,2.3189,2.3193,2.3188,2.3193
GBPCAD,20050314,015600,2.3195,2.3201,2.3195,2.3196
GBPCAD,20050314,015700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,015800,2.3194,2.3194,2.3191,2.3192
GBPCAD,20050314,015900,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,020000,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,020100,2.3192,2.3193,2.3191,2.3191
GBPCAD,20050314,020200,2.3189,2.3193,2.3189,2.3193
GBPCAD,20050314,020300,2.3193,2.3193,2.3189,2.3189
GBPCAD,20050314,020400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050314,020500,2.3188,2.3189,2.3186,2.3186
GBPCAD,20050314,020600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050314,020700,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050314,020800,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050314,020900,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050314,021000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050314,021100,2.3178,2.3180,2.3178,2.3178
GBPCAD,20050314,021200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050314,021300,2.3177,2.3182,2.3177,2.3182
GBPCAD,20050314,021400,2.3183,2.3185,2.3183,2.3184
GBPCAD,20050314,021500,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050314,021600,2.3185,2.3185,2.3183,2.3183
GBPCAD,20050314,021700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050314,021800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050314,021900,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050314,022000,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050314,022100,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050314,022200,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050314,022300,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050314,022400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050314,022500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050314,022600,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050314,022700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050314,022800,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050314,022900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,023000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,023100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050314,023200,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050314,023300,2.3182,2.3182,2.3178,2.3179
GBPCAD,20050314,023400,2.3180,2.3180,2.3177,2.3178
GBPCAD,20050314,023500,2.3179,2.3184,2.3179,2.3184
GBPCAD,20050314,023600,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050314,023700,2.3191,2.3192,2.3187,2.3187
GBPCAD,20050314,023800,2.3186,2.3186,2.3181,2.3184
GBPCAD,20050314,023900,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050314,024000,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,024100,2.3185,2.3185,2.3179,2.3179
GBPCAD,20050314,024200,2.3174,2.3177,2.3173,2.3177
GBPCAD,20050314,024300,2.3180,2.3184,2.3180,2.3184
GBPCAD,20050314,024400,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050314,024500,2.3181,2.3183,2.3180,2.3180
GBPCAD,20050314,024600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050314,024700,2.3178,2.3178,2.3172,2.3172
GBPCAD,20050314,024800,2.3172,2.3174,2.3172,2.3173
GBPCAD,20050314,024900,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050314,025000,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050314,025100,2.3175,2.3175,2.3173,2.3175
GBPCAD,20050314,025200,2.3177,2.3180,2.3177,2.3178
GBPCAD,20050314,025300,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050314,025400,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050314,025500,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050314,025600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,025700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,025800,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050314,025900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050314,030000,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050314,030100,2.3181,2.3182,2.3180,2.3182
GBPCAD,20050314,030200,2.3183,2.3189,2.3183,2.3189
GBPCAD,20050314,030300,2.3188,2.3188,2.3186,2.3187
GBPCAD,20050314,030400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,030500,2.3188,2.3189,2.3184,2.3184
GBPCAD,20050314,030600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050314,030700,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050314,030800,2.3177,2.3181,2.3177,2.3181
GBPCAD,20050314,030900,2.3183,2.3186,2.3183,2.3186
GBPCAD,20050314,031000,2.3186,2.3189,2.3186,2.3189
GBPCAD,20050314,031100,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050314,031200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,031300,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,031400,2.3192,2.3193,2.3192,2.3192
GBPCAD,20050314,031500,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,031600,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050314,031700,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050314,031800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050314,031900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050314,032000,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050314,032100,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,032200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,032300,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050314,032400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,032500,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,032600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050314,032700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,032800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,032900,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,033000,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050314,033100,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050314,033200,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050314,033300,2.3188,2.3192,2.3188,2.3192
GBPCAD,20050314,033400,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,033500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050314,033600,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050314,033700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,033800,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050314,033900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,034000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050314,034100,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050314,034200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,034300,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050314,034400,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050314,034500,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050314,034600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,034700,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050314,034800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,034900,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050314,035000,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050314,035100,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,035200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,035300,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050314,035400,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050314,035500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,035600,2.3191,2.3191,2.3189,2.3190
GBPCAD,20050314,035700,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050314,035800,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050314,035900,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050314,040000,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,040100,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050314,040200,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050314,040300,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050314,040400,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050314,040500,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,040600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,040700,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050314,040800,2.3193,2.3198,2.3193,2.3198
GBPCAD,20050314,040900,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050314,041000,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050314,041100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050314,041200,2.3189,2.3191,2.3189,2.3190
GBPCAD,20050314,041300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050314,041400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,041500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050314,041600,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050314,041700,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050314,041800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,041900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,042000,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050314,042100,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050314,042200,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050314,042300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,042400,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,042500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,042600,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,042700,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050314,042800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,042900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,043000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,043100,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050314,043200,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050314,043300,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,043400,2.3192,2.3194,2.3191,2.3194
GBPCAD,20050314,043500,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050314,043600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,043700,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050314,043800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,043900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,044000,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050314,044100,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050314,044200,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,044300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,044400,2.3191,2.3191,2.3189,2.3190
GBPCAD,20050314,044500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,044600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,044700,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,044800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050314,044900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,045500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,045600,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050314,045700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,045900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,050000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050314,050100,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050314,050200,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050314,050300,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,050400,2.3185,2.3185,2.3181,2.3181
GBPCAD,20050314,050500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050314,050600,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050314,050700,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050314,050800,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050314,050900,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050314,051000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050314,051100,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050314,051200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,051300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,051400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,051500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,051600,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050314,051700,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050314,051800,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050314,051900,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050314,052000,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050314,052100,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050314,052200,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050314,052300,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050314,052400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050314,052500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050314,052600,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050314,052700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,052800,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050314,052900,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,053000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,053100,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050314,053200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,053300,2.3197,2.3201,2.3197,2.3201
GBPCAD,20050314,053400,2.3202,2.3203,2.3201,2.3203
GBPCAD,20050314,053500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050314,053600,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050314,053700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050314,053800,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050314,053900,2.3201,2.3205,2.3201,2.3205
GBPCAD,20050314,054000,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050314,054100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050314,054200,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050314,054300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050314,054400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050314,054500,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050314,054600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050314,054700,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050314,054800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050314,054900,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050314,055000,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050314,055100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,055200,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050314,055300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050314,055400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050314,055500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050314,055600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,055700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,055800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,055900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050314,060000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050314,060100,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050314,060200,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050314,060300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050314,060400,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050314,060500,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050314,060600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,060700,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050314,060800,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050314,060900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050314,061000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050314,061100,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050314,061200,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050314,061300,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050314,061400,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050314,061500,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,061600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,061700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,061800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,061900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,062000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,062100,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,062200,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,062300,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,062400,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,062500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,062600,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050314,062700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,062800,2.3191,2.3191,2.3189,2.3190
GBPCAD,20050314,062900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,063000,2.3191,2.3200,2.3191,2.3200
GBPCAD,20050314,063100,2.3202,2.3210,2.3202,2.3210
GBPCAD,20050314,063200,2.3209,2.3210,2.3209,2.3209
GBPCAD,20050314,063300,2.3208,2.3209,2.3208,2.3208
GBPCAD,20050314,063400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050314,063500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050314,063600,2.3204,2.3204,2.3201,2.3201
GBPCAD,20050314,063700,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050314,063800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050314,063900,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050314,064000,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050314,064100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050314,064200,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,064300,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050314,064400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050314,064500,2.3197,2.3201,2.3197,2.3201
GBPCAD,20050314,064600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050314,064700,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050314,064800,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050314,064900,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050314,065000,2.3199,2.3199,2.3197,2.3197
GBPCAD,20050314,065100,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050314,065200,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050314,065300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050314,065400,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050314,065500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050314,065600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050314,065700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050314,065800,2.3200,2.3200,2.3199,2.3200
GBPCAD,20050314,065900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050314,070000,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050314,070100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050314,070200,2.3202,2.3203,2.3199,2.3199
GBPCAD,20050314,070300,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050314,070400,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050314,070500,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050314,070600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050314,070700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,070800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,070900,2.3193,2.3194,2.3192,2.3192
GBPCAD,20050314,071000,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,071100,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050314,071200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050314,071300,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050314,071400,2.3194,2.3194,2.3192,2.3193
GBPCAD,20050314,071500,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050314,071600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050314,071700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,071800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,071900,2.3192,2.3192,2.3188,2.3188
GBPCAD,20050314,072000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,072100,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050314,072200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050314,072300,2.3187,2.3189,2.3187,2.3187
GBPCAD,20050314,072400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,072500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,072600,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,072700,2.3191,2.3196,2.3191,2.3195
GBPCAD,20050314,072800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,072900,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,073000,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050314,073100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,073200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,073300,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050314,073400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050314,073500,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050314,073600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050314,073700,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050314,073800,2.3192,2.3192,2.3188,2.3188
GBPCAD,20050314,073900,2.3187,2.3190,2.3187,2.3190
GBPCAD,20050314,074000,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,074100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,074200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,074300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050314,074400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050314,074500,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,074600,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050314,074700,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,074800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050314,074900,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050314,075000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050314,075100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050314,075200,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050314,075300,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,075400,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050314,075500,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050314,075600,2.3197,2.3197,2.3190,2.3190
GBPCAD,20050314,075700,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050314,075800,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050314,075900,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050314,080000,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050314,080100,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050314,080200,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050314,080300,2.3186,2.3187,2.3185,2.3185
GBPCAD,20050314,080400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,080500,2.3184,2.3184,2.3181,2.3182
GBPCAD,20050314,080600,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050314,080700,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050314,080800,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050314,080900,2.3179,2.3180,2.3178,2.3178
GBPCAD,20050314,081000,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050314,081100,2.3180,2.3181,2.3177,2.3177
GBPCAD,20050314,081200,2.3179,2.3180,2.3177,2.3177
GBPCAD,20050314,081300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050314,081400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050314,081500,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050314,081600,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050314,081700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050314,081800,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050314,081900,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050314,082000,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050314,082100,2.3185,2.3185,2.3180,2.3180
GBPCAD,20050314,082200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050314,082300,2.3177,2.3181,2.3177,2.3180
GBPCAD,20050314,082400,2.3179,2.3179,2.3174,2.3174
GBPCAD,20050314,082500,2.3175,2.3177,2.3174,2.3174
GBPCAD,20050314,082600,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050314,082700,2.3178,2.3183,2.3178,2.3183
GBPCAD,20050314,082800,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050314,082900,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050314,083000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050314,083100,2.3181,2.3182,2.3179,2.3179
GBPCAD,20050314,083200,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050314,083300,2.3174,2.3174,2.3171,2.3172
GBPCAD,20050314,083400,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050314,083500,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050314,083600,2.3177,2.3179,2.3177,2.3178
GBPCAD,20050314,083700,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050314,083800,2.3177,2.3177,2.3167,2.3167
GBPCAD,20050314,083900,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050314,084000,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050314,084100,2.3175,2.3175,2.3172,2.3172
GBPCAD,20050314,084200,2.3171,2.3171,2.3167,2.3169
GBPCAD,20050314,084300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050314,084400,2.3168,2.3169,2.3167,2.3167
GBPCAD,20050314,084500,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050314,084600,2.3169,2.3170,2.3168,2.3168
GBPCAD,20050314,084700,2.3169,2.3169,2.3166,2.3166
GBPCAD,20050314,084800,2.3165,2.3165,2.3155,2.3155
GBPCAD,20050314,084900,2.3153,2.3153,2.3145,2.3148
GBPCAD,20050314,085000,2.3149,2.3157,2.3149,2.3157
GBPCAD,20050314,085100,2.3156,2.3156,2.3154,2.3155
GBPCAD,20050314,085200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050314,085300,2.3156,2.3156,2.3150,2.3150
GBPCAD,20050314,085400,2.3150,2.3156,2.3150,2.3156
GBPCAD,20050314,085500,2.3158,2.3163,2.3158,2.3161
GBPCAD,20050314,085600,2.3160,2.3160,2.3157,2.3157
GBPCAD,20050314,085700,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050314,085800,2.3151,2.3154,2.3151,2.3154
GBPCAD,20050314,085900,2.3156,2.3161,2.3156,2.3161
GBPCAD,20050314,090000,2.3161,2.3161,2.3152,2.3152
GBPCAD,20050314,090100,2.3151,2.3151,2.3150,2.3150
GBPCAD,20050314,090200,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050314,090300,2.3147,2.3149,2.3145,2.3145
GBPCAD,20050314,090400,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050314,090500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050314,090600,2.3142,2.3145,2.3142,2.3143
GBPCAD,20050314,090700,2.3142,2.3149,2.3142,2.3149
GBPCAD,20050314,090800,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050314,090900,2.3154,2.3156,2.3154,2.3155
GBPCAD,20050314,091000,2.3155,2.3159,2.3155,2.3159
GBPCAD,20050314,091100,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050314,091200,2.3162,2.3162,2.3159,2.3159
GBPCAD,20050314,091300,2.3160,2.3166,2.3160,2.3166
GBPCAD,20050314,091400,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050314,091500,2.3163,2.3168,2.3163,2.3168
GBPCAD,20050314,091600,2.3170,2.3170,2.3165,2.3165
GBPCAD,20050314,091700,2.3164,2.3164,2.3157,2.3157
GBPCAD,20050314,091800,2.3157,2.3161,2.3157,2.3161
GBPCAD,20050314,091900,2.3161,2.3164,2.3161,2.3164
GBPCAD,20050314,092000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050314,092100,2.3163,2.3163,2.3157,2.3157
GBPCAD,20050314,092200,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050314,092300,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050314,092400,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050314,092500,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050314,092600,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050314,092700,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050314,092800,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050314,092900,2.3153,2.3153,2.3143,2.3143
GBPCAD,20050314,093000,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050314,093100,2.3147,2.3147,2.3140,2.3142
GBPCAD,20050314,093200,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050314,093300,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050314,093400,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050314,093500,2.3146,2.3147,2.3145,2.3147
GBPCAD,20050314,093600,2.3148,2.3153,2.3148,2.3153
GBPCAD,20050314,093700,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050314,093800,2.3155,2.3155,2.3149,2.3150
GBPCAD,20050314,093900,2.3151,2.3156,2.3151,2.3156
GBPCAD,20050314,094000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050314,094100,2.3154,2.3157,2.3154,2.3157
GBPCAD,20050314,094200,2.3158,2.3163,2.3158,2.3162
GBPCAD,20050314,094300,2.3164,2.3177,2.3164,2.3177
GBPCAD,20050314,094400,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050314,094500,2.3181,2.3181,2.3177,2.3177
GBPCAD,20050314,094600,2.3175,2.3175,2.3172,2.3175
GBPCAD,20050314,094700,2.3176,2.3176,2.3171,2.3171
GBPCAD,20050314,094800,2.3170,2.3171,2.3168,2.3171
GBPCAD,20050314,094900,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050314,095000,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050314,095100,2.3170,2.3175,2.3170,2.3174
GBPCAD,20050314,095200,2.3173,2.3173,2.3168,2.3170
GBPCAD,20050314,095300,2.3171,2.3177,2.3171,2.3177
GBPCAD,20050314,095400,2.3177,2.3178,2.3176,2.3176
GBPCAD,20050314,095500,2.3175,2.3176,2.3174,2.3176
GBPCAD,20050314,095600,2.3177,2.3188,2.3177,2.3185
GBPCAD,20050314,095700,2.3184,2.3189,2.3183,2.3189
GBPCAD,20050314,095800,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050314,095900,2.3187,2.3188,2.3187,2.3187
GBPCAD,20050314,100000,2.3185,2.3186,2.3184,2.3186
GBPCAD,20050314,100100,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050314,100200,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,100300,2.3186,2.3186,2.3185,2.3186
GBPCAD,20050314,100400,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,100500,2.3184,2.3186,2.3181,2.3186
GBPCAD,20050314,100600,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050314,100700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,100800,2.3184,2.3189,2.3184,2.3189
GBPCAD,20050314,100900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,101000,2.3190,2.3193,2.3190,2.3193
GBPCAD,20050314,101100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050314,101200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,101300,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050314,101400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,101500,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050314,101600,2.3188,2.3189,2.3188,2.3188
GBPCAD,20050314,101700,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050314,101800,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050314,101900,2.3189,2.3189,2.3183,2.3183
GBPCAD,20050314,102000,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050314,102100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050314,102200,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050314,102300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050314,102400,2.3178,2.3180,2.3178,2.3179
GBPCAD,20050314,102500,2.3178,2.3178,2.3175,2.3177
GBPCAD,20050314,102600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050314,102700,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050314,102800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050314,102900,2.3180,2.3180,2.3178,2.3180
GBPCAD,20050314,103000,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050314,103100,2.3180,2.3180,2.3177,2.3180
GBPCAD,20050314,103200,2.3179,2.3180,2.3179,2.3179
GBPCAD,20050314,103300,2.3178,2.3180,2.3176,2.3176
GBPCAD,20050314,103400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050314,103500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050314,103600,2.3178,2.3183,2.3178,2.3183
GBPCAD,20050314,103700,2.3184,2.3193,2.3184,2.3193
GBPCAD,20050314,103800,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050314,103900,2.3196,2.3196,2.3193,2.3193
GBPCAD,20050314,104000,2.3194,2.3194,2.3192,2.3193
GBPCAD,20050314,104100,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050314,104200,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050314,104300,2.3191,2.3194,2.3189,2.3194
GBPCAD,20050314,104400,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050314,104500,2.3196,2.3196,2.3194,2.3195
GBPCAD,20050314,104600,2.3198,2.3205,2.3198,2.3203
GBPCAD,20050314,104700,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050314,104800,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050314,104900,2.3203,2.3203,2.3197,2.3197
GBPCAD,20050314,105000,2.3196,2.3199,2.3196,2.3198
GBPCAD,20050314,105100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050314,105200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050314,105300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050314,105400,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050314,105500,2.3205,2.3210,2.3205,2.3210
GBPCAD,20050314,105600,2.3211,2.3212,2.3210,2.3210
GBPCAD,20050314,105700,2.3210,2.3210,2.3204,2.3204
GBPCAD,20050314,105800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050314,105900,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050314,110000,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050314,110100,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050314,110200,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050314,110300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050314,110400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,110500,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050314,110600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050314,110700,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050314,110800,2.3204,2.3204,2.3201,2.3202
GBPCAD,20050314,110900,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050314,111000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050314,111100,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050314,111200,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050314,111300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050314,111400,2.3204,2.3205,2.3203,2.3203
GBPCAD,20050314,111500,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050314,111600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050314,111700,2.3198,2.3203,2.3198,2.3201
GBPCAD,20050314,111800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050314,111900,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050314,112000,2.3198,2.3198,2.3190,2.3190
GBPCAD,20050314,112100,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050314,112200,2.3192,2.3194,2.3192,2.3193
GBPCAD,20050314,112300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,112400,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050314,112500,2.3195,2.3197,2.3195,2.3197
GBPCAD,20050314,112600,2.3198,2.3199,2.3197,2.3197
GBPCAD,20050314,112700,2.3198,2.3200,2.3198,2.3198
GBPCAD,20050314,112800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,112900,2.3198,2.3202,2.3198,2.3202
GBPCAD,20050314,113000,2.3201,2.3201,2.3194,2.3194
GBPCAD,20050314,113100,2.3193,2.3196,2.3192,2.3196
GBPCAD,20050314,113200,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050314,113300,2.3193,2.3194,2.3192,2.3192
GBPCAD,20050314,113400,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,113500,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050314,113600,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050314,113700,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050314,113800,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050314,113900,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050314,114000,2.3180,2.3181,2.3177,2.3177
GBPCAD,20050314,114100,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050314,114200,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050314,114300,2.3175,2.3180,2.3174,2.3178
GBPCAD,20050314,114400,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050314,114500,2.3177,2.3177,2.3175,2.3176
GBPCAD,20050314,114600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050314,114700,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050314,114800,2.3172,2.3173,2.3168,2.3168
GBPCAD,20050314,114900,2.3168,2.3169,2.3167,2.3169
GBPCAD,20050314,115000,2.3168,2.3168,2.3167,2.3168
GBPCAD,20050314,115100,2.3167,2.3167,2.3163,2.3166
GBPCAD,20050314,115200,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050314,115300,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050314,115400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050314,115500,2.3171,2.3171,2.3169,2.3170
GBPCAD,20050314,115600,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050314,115700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050314,115800,2.3170,2.3170,2.3168,2.3169
GBPCAD,20050314,115900,2.3170,2.3175,2.3170,2.3175
GBPCAD,20050314,120000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050314,120100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050314,120200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050314,120300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050314,120400,2.3179,2.3181,2.3179,2.3181
GBPCAD,20050314,120500,2.3181,2.3181,2.3179,2.3180
GBPCAD,20050314,120600,2.3181,2.3188,2.3181,2.3188
GBPCAD,20050314,120700,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050314,120800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,120900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,121000,2.3185,2.3187,2.3185,2.3186
GBPCAD,20050314,121100,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050314,121200,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050314,121300,2.3184,2.3184,2.3177,2.3177
GBPCAD,20050314,121400,2.3175,2.3175,2.3157,2.3157
GBPCAD,20050314,121500,2.3156,2.3162,2.3156,2.3162
GBPCAD,20050314,121600,2.3163,2.3163,2.3152,2.3152
GBPCAD,20050314,121700,2.3154,2.3158,2.3154,2.3156
GBPCAD,20050314,121800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050314,121900,2.3157,2.3160,2.3156,2.3160
GBPCAD,20050314,122000,2.3161,2.3164,2.3161,2.3164
GBPCAD,20050314,122100,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050314,122200,2.3161,2.3161,2.3158,2.3158
GBPCAD,20050314,122300,2.3157,2.3163,2.3157,2.3163
GBPCAD,20050314,122400,2.3163,2.3163,2.3159,2.3159
GBPCAD,20050314,122500,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050314,122600,2.3162,2.3171,2.3162,2.3171
GBPCAD,20050314,122700,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050314,122800,2.3168,2.3168,2.3166,2.3167
GBPCAD,20050314,122900,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050314,123000,2.3167,2.3171,2.3167,2.3171
GBPCAD,20050314,123100,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050314,123200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050314,123300,2.3174,2.3174,2.3172,2.3174
GBPCAD,20050314,123400,2.3173,2.3173,2.3168,2.3168
GBPCAD,20050314,123500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050314,123600,2.3168,2.3171,2.3167,2.3170
GBPCAD,20050314,123700,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050314,123800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20050314,123900,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050314,124000,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050314,124100,2.3174,2.3175,2.3174,2.3174
GBPCAD,20050314,124200,2.3174,2.3176,2.3174,2.3174
GBPCAD,20050314,124300,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050314,124400,2.3171,2.3171,2.3169,2.3170
GBPCAD,20050314,124500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050314,124600,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050314,124700,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050314,124800,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050314,124900,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050314,125000,2.3182,2.3183,2.3178,2.3178
GBPCAD,20050314,125100,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050314,125200,2.3175,2.3181,2.3175,2.3181
GBPCAD,20050314,125300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050314,125400,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050314,125500,2.3187,2.3189,2.3185,2.3189
GBPCAD,20050314,125600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,125700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050314,125800,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050314,125900,2.3187,2.3189,2.3187,2.3188
GBPCAD,20050314,130000,2.3188,2.3192,2.3188,2.3192
GBPCAD,20050314,130100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050314,130200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050314,130300,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050314,130400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050314,130500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,130600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050314,130700,2.3193,2.3197,2.3192,2.3197
GBPCAD,20050314,130800,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050314,130900,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050314,131000,2.3194,2.3195,2.3194,2.3194
GBPCAD,20050314,131100,2.3194,2.3194,2.3192,2.3193
GBPCAD,20050314,131200,2.3193,2.3193,2.3190,2.3192
GBPCAD,20050314,131300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050314,131400,2.3193,2.3201,2.3193,2.3201
GBPCAD,20050314,131500,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050314,131600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050314,131700,2.3198,2.3198,2.3192,2.3192
GBPCAD,20050314,131800,2.3194,2.3195,2.3194,2.3194
GBPCAD,20050314,131900,2.3192,2.3192,2.3190,2.3191
GBPCAD,20050314,132000,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050314,132100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050314,132200,2.3191,2.3198,2.3191,2.3198
GBPCAD,20050314,132300,2.3199,2.3199,2.3197,2.3197
GBPCAD,20050314,132400,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050314,132500,2.3191,2.3191,2.3184,2.3184
GBPCAD,20050314,132600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,132700,2.3183,2.3183,2.3175,2.3177
GBPCAD,20050314,132800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050314,132900,2.3177,2.3185,2.3177,2.3185
GBPCAD,20050314,133000,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050314,133100,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050314,133200,2.3188,2.3192,2.3187,2.3192
GBPCAD,20050314,133300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050314,133400,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050314,133500,2.3186,2.3188,2.3171,2.3188
GBPCAD,20050314,133600,2.3191,2.3194,2.3191,2.3191
GBPCAD,20050314,133700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050314,133800,2.3190,2.3191,2.3189,2.3189
GBPCAD,20050314,133900,2.3187,2.3194,2.3182,2.3194
GBPCAD,20050314,134000,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050314,134100,2.3196,2.3196,2.3193,2.3193
GBPCAD,20050314,134200,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050314,134300,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050314,134400,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050314,134500,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050314,134600,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050314,134700,2.3186,2.3188,2.3186,2.3186
GBPCAD,20050314,134800,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050314,134900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050314,135000,2.3183,2.3189,2.3183,2.3189
GBPCAD,20050314,135100,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050314,135200,2.3192,2.3193,2.3190,2.3190
GBPCAD,20050314,135300,2.3189,2.3194,2.3189,2.3192
GBPCAD,20050314,135400,2.3191,2.3191,2.3187,2.3191
GBPCAD,20050314,135500,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050314,135600,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050314,135700,2.3184,2.3184,2.3180,2.3183
GBPCAD,20050314,135800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050314,135900,2.3182,2.3184,2.3179,2.3179
GBPCAD,20050314,140000,2.3177,2.3184,2.3176,2.3184
GBPCAD,20050314,140100,2.3184,2.3185,2.3184,2.3184
GBPCAD,20050314,140200,2.3183,2.3183,2.3181,2.3183
GBPCAD,20050314,140300,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050314,140400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050314,140500,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050314,140600,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050314,140700,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050314,140800,2.3175,2.3178,2.3174,2.3176
GBPCAD,20050314,140900,2.3177,2.3177,2.3171,2.3171
GBPCAD,20050314,141000,2.3170,2.3170,2.3163,2.3165
GBPCAD,20050314,141100,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050314,141200,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050314,141300,2.3164,2.3165,2.3163,2.3165
GBPCAD,20050314,141400,2.3167,2.3168,2.3167,2.3167
GBPCAD,20050314,141500,2.3167,2.3169,2.3167,2.3168
GBPCAD,20050314,141600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050314,141700,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050314,141800,2.3164,2.3165,2.3164,2.3164
GBPCAD,20050314,141900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050314,142000,2.3162,2.3162,2.3155,2.3155
GBPCAD,20050314,142100,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050314,142200,2.3154,2.3154,2.3142,2.3142
GBPCAD,20050314,142300,2.3140,2.3140,2.3134,2.3135
GBPCAD,20050314,142400,2.3136,2.3140,2.3136,2.3140
GBPCAD,20050314,142500,2.3140,2.3143,2.3140,2.3142
GBPCAD,20050314,142600,2.3140,2.3149,2.3140,2.3149
GBPCAD,20050314,142700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050314,142800,2.3149,2.3150,2.3148,2.3148
GBPCAD,20050314,142900,2.3147,2.3147,2.3146,2.3147
GBPCAD,20050314,143000,2.3147,2.3149,2.3147,2.3148
GBPCAD,20050314,143100,2.3147,2.3147,2.3141,2.3141
GBPCAD,20050314,143200,2.3140,2.3140,2.3135,2.3135
GBPCAD,20050314,143300,2.3135,2.3136,2.3134,2.3136
GBPCAD,20050314,143400,2.3135,2.3135,2.3122,2.3122
GBPCAD,20050314,143500,2.3117,2.3119,2.3115,2.3119
GBPCAD,20050314,143600,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050314,143700,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050314,143800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050314,143900,2.3118,2.3118,2.3116,2.3117
GBPCAD,20050314,144000,2.3118,2.3120,2.3118,2.3119
GBPCAD,20050314,144100,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050314,144200,2.3123,2.3125,2.3121,2.3125
GBPCAD,20050314,144300,2.3126,2.3129,2.3124,2.3124
GBPCAD,20050314,144400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050314,144500,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050314,144600,2.3128,2.3128,2.3121,2.3121
GBPCAD,20050314,144700,2.3119,2.3122,2.3118,2.3121
GBPCAD,20050314,144800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050314,144900,2.3122,2.3122,2.3118,2.3118
GBPCAD,20050314,145000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050314,145100,2.3117,2.3117,2.3112,2.3112
GBPCAD,20050314,145200,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050314,145300,2.3107,2.3107,2.3101,2.3104
GBPCAD,20050314,145400,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050314,145500,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050314,145600,2.3101,2.3101,2.3095,2.3095
GBPCAD,20050314,145700,2.3096,2.3098,2.3096,2.3097
GBPCAD,20050314,145800,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050314,145900,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050314,150000,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050314,150100,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050314,150200,2.3094,2.3094,2.3089,2.3089
GBPCAD,20050314,150300,2.3089,2.3089,2.3087,2.3088
GBPCAD,20050314,150400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050314,150500,2.3087,2.3091,2.3087,2.3090
GBPCAD,20050314,150600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050314,150700,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050314,150800,2.3091,2.3097,2.3091,2.3097
GBPCAD,20050314,150900,2.3098,2.3105,2.3098,2.3105
GBPCAD,20050314,151000,2.3106,2.3110,2.3106,2.3110
GBPCAD,20050314,151100,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050314,151200,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050314,151300,2.3106,2.3106,2.3103,2.3104
GBPCAD,20050314,151400,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050314,151500,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050314,151600,2.3100,2.3100,2.3098,2.3100
GBPCAD,20050314,151700,2.3101,2.3103,2.3098,2.3098
GBPCAD,20050314,151800,2.3097,2.3097,2.3084,2.3084
GBPCAD,20050314,151900,2.3082,2.3087,2.3082,2.3087
GBPCAD,20050314,152000,2.3088,2.3093,2.3088,2.3093
GBPCAD,20050314,152100,2.3094,2.3094,2.3088,2.3088
GBPCAD,20050314,152200,2.3087,2.3088,2.3082,2.3082
GBPCAD,20050314,152300,2.3083,2.3083,2.3078,2.3078
GBPCAD,20050314,152400,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050314,152500,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050314,152600,2.3082,2.3082,2.3079,2.3081
GBPCAD,20050314,152700,2.3083,2.3083,2.3081,2.3082
GBPCAD,20050314,152800,2.3083,2.3084,2.3082,2.3082
GBPCAD,20050314,152900,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050314,153000,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050314,153100,2.3083,2.3083,2.3078,2.3078
GBPCAD,20050314,153200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050314,153300,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050314,153400,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050314,153500,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050314,153600,2.3081,2.3085,2.3081,2.3084
GBPCAD,20050314,153700,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050314,153800,2.3082,2.3084,2.3081,2.3084
GBPCAD,20050314,153900,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050314,154000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050314,154100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050314,154200,2.3082,2.3082,2.3080,2.3082
GBPCAD,20050314,154300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050314,154400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050314,154500,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050314,154600,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050314,154700,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050314,154800,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050314,154900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050314,155000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050314,155100,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050314,155200,2.3082,2.3082,2.3079,2.3082
GBPCAD,20050314,155300,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050314,155400,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050314,155500,2.3082,2.3091,2.3082,2.3091
GBPCAD,20050314,155600,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050314,155700,2.3100,2.3103,2.3100,2.3101
GBPCAD,20050314,155800,2.3102,2.3102,2.3094,2.3094
GBPCAD,20050314,155900,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050314,160000,2.3092,2.3094,2.3092,2.3093
GBPCAD,20050314,160100,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050314,160200,2.3094,2.3096,2.3094,2.3094
GBPCAD,20050314,160300,2.3093,2.3099,2.3093,2.3099
GBPCAD,20050314,160400,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050314,160500,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050314,160600,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050314,160700,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050314,160800,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050314,160900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050314,161000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050314,161100,2.3085,2.3085,2.3080,2.3080
GBPCAD,20050314,161200,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050314,161300,2.3079,2.3079,2.3077,2.3078
GBPCAD,20050314,161400,2.3077,2.3077,2.3074,2.3074
GBPCAD,20050314,161500,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050314,161600,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050314,161700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050314,161800,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050314,161900,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050314,162000,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050314,162100,2.3062,2.3062,2.3055,2.3055
GBPCAD,20050314,162200,2.3054,2.3059,2.3054,2.3059
GBPCAD,20050314,162300,2.3061,2.3064,2.3061,2.3064
GBPCAD,20050314,162400,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050314,162500,2.3060,2.3060,2.3057,2.3058
GBPCAD,20050314,162600,2.3059,2.3061,2.3059,2.3060
GBPCAD,20050314,162700,2.3061,2.3062,2.3058,2.3058
GBPCAD,20050314,162800,2.3058,2.3058,2.3055,2.3055
GBPCAD,20050314,162900,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050314,163000,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050314,163100,2.3054,2.3057,2.3054,2.3056
GBPCAD,20050314,163200,2.3055,2.3055,2.3045,2.3045
GBPCAD,20050314,163300,2.3043,2.3043,2.3038,2.3040
GBPCAD,20050314,163400,2.3039,2.3043,2.3038,2.3043
GBPCAD,20050314,163500,2.3042,2.3042,2.3038,2.3038
GBPCAD,20050314,163600,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050314,163700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050314,163800,2.3041,2.3043,2.3040,2.3040
GBPCAD,20050314,163900,2.3039,2.3041,2.3038,2.3041
GBPCAD,20050314,164000,2.3043,2.3048,2.3043,2.3048
GBPCAD,20050314,164100,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050314,164200,2.3053,2.3053,2.3048,2.3048
GBPCAD,20050314,164300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050314,164400,2.3051,2.3052,2.3049,2.3049
GBPCAD,20050314,164500,2.3048,2.3049,2.3046,2.3049
GBPCAD,20050314,164600,2.3051,2.3059,2.3051,2.3059
GBPCAD,20050314,164700,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050314,164800,2.3056,2.3056,2.3053,2.3053
GBPCAD,20050314,164900,2.3053,2.3054,2.3052,2.3052
GBPCAD,20050314,165000,2.3052,2.3054,2.3051,2.3054
GBPCAD,20050314,165100,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050314,165200,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050314,165300,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050314,165400,2.3060,2.3062,2.3060,2.3062
GBPCAD,20050314,165500,2.3061,2.3061,2.3056,2.3056
GBPCAD,20050314,165600,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050314,165700,2.3058,2.3061,2.3058,2.3060
GBPCAD,20050314,165800,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050314,165900,2.3056,2.3059,2.3055,2.3055
GBPCAD,20050314,170000,2.3054,2.3059,2.3054,2.3059
GBPCAD,20050314,170100,2.3063,2.3064,2.3062,2.3062
GBPCAD,20050314,170200,2.3062,2.3068,2.3061,2.3068
GBPCAD,20050314,170300,2.3069,2.3070,2.3068,2.3068
GBPCAD,20050314,170400,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050314,170500,2.3072,2.3073,2.3069,2.3069
GBPCAD,20050314,170600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050314,170700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050314,170800,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050314,170900,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050314,171000,2.3070,2.3070,2.3066,2.3066
GBPCAD,20050314,171100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050314,171200,2.3066,2.3066,2.3061,2.3062
GBPCAD,20050314,171300,2.3064,2.3066,2.3062,2.3066
GBPCAD,20050314,171400,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050314,171500,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050314,171600,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050314,171700,2.3065,2.3066,2.3062,2.3062
GBPCAD,20050314,171800,2.3061,2.3068,2.3061,2.3068
GBPCAD,20050314,171900,2.3069,2.3074,2.3069,2.3074
GBPCAD,20050314,172000,2.3075,2.3082,2.3075,2.3082
GBPCAD,20050314,172100,2.3082,2.3087,2.3082,2.3087
GBPCAD,20050314,172200,2.3088,2.3094,2.3088,2.3094
GBPCAD,20050314,172300,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050314,172400,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050314,172500,2.3086,2.3091,2.3086,2.3091
GBPCAD,20050314,172600,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050314,172700,2.3090,2.3091,2.3089,2.3091
GBPCAD,20050314,172800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050314,172900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050314,173000,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050314,173100,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050314,173200,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050314,173300,2.3094,2.3100,2.3094,2.3100
GBPCAD,20050314,173400,2.3101,2.3106,2.3101,2.3106
GBPCAD,20050314,173500,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050314,173600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050314,173700,2.3107,2.3107,2.3101,2.3101
GBPCAD,20050314,173800,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,173900,2.3097,2.3098,2.3096,2.3098
GBPCAD,20050314,174000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050314,174100,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050314,174200,2.3097,2.3097,2.3092,2.3092
GBPCAD,20050314,174300,2.3091,2.3098,2.3091,2.3093
GBPCAD,20050314,174400,2.3094,2.3094,2.3087,2.3087
GBPCAD,20050314,174500,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050314,174600,2.3091,2.3097,2.3091,2.3097
GBPCAD,20050314,174700,2.3099,2.3103,2.3099,2.3103
GBPCAD,20050314,174800,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050314,174900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050314,175000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050314,175100,2.3098,2.3106,2.3098,2.3106
GBPCAD,20050314,175200,2.3105,2.3107,2.3103,2.3103
GBPCAD,20050314,175300,2.3102,2.3103,2.3101,2.3101
GBPCAD,20050314,175400,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050314,175500,2.3100,2.3100,2.3095,2.3095
GBPCAD,20050314,175600,2.3094,2.3096,2.3094,2.3094
GBPCAD,20050314,175700,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050314,175800,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050314,175900,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050314,180000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050314,180100,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050314,180200,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050314,180300,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050314,180400,2.3102,2.3103,2.3101,2.3102
GBPCAD,20050314,180500,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050314,180600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050314,180700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050314,180800,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050314,180900,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050314,181000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050314,181100,2.3101,2.3107,2.3101,2.3107
GBPCAD,20050314,181200,2.3105,2.3105,2.3103,2.3104
GBPCAD,20050314,181300,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050314,181400,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050314,181500,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050314,181600,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050314,181700,2.3097,2.3098,2.3096,2.3098
GBPCAD,20050314,181800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050314,181900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,182000,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050314,182100,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050314,182200,2.3097,2.3098,2.3095,2.3098
GBPCAD,20050314,182300,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050314,182400,2.3096,2.3096,2.3092,2.3092
GBPCAD,20050314,182500,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050314,182600,2.3093,2.3095,2.3091,2.3095
GBPCAD,20050314,182700,2.3095,2.3099,2.3095,2.3099
GBPCAD,20050314,182800,2.3100,2.3101,2.3099,2.3100
GBPCAD,20050314,182900,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050314,183000,2.3101,2.3104,2.3101,2.3103
GBPCAD,20050314,183100,2.3103,2.3103,2.3099,2.3099
GBPCAD,20050314,183200,2.3098,2.3098,2.3091,2.3091
GBPCAD,20050314,183300,2.3090,2.3091,2.3087,2.3091
GBPCAD,20050314,183400,2.3089,2.3089,2.3085,2.3085
GBPCAD,20050314,183500,2.3084,2.3085,2.3083,2.3085
GBPCAD,20050314,183600,2.3085,2.3086,2.3084,2.3086
GBPCAD,20050314,183700,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050314,183800,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050314,183900,2.3095,2.3099,2.3095,2.3099
GBPCAD,20050314,184000,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050314,184100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,184200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050314,184300,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,184400,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050314,184500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050314,184600,2.3102,2.3104,2.3101,2.3104
GBPCAD,20050314,184700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050314,184800,2.3107,2.3109,2.3107,2.3109
GBPCAD,20050314,184900,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050314,185000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050314,185100,2.3107,2.3107,2.3096,2.3096
GBPCAD,20050314,185200,2.3095,2.3095,2.3093,2.3093
GBPCAD,20050314,185300,2.3091,2.3091,2.3084,2.3084
GBPCAD,20050314,185400,2.3085,2.3090,2.3085,2.3089
GBPCAD,20050314,185500,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050314,185600,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050314,185700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050314,185800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050314,185900,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050314,190000,2.3090,2.3090,2.3086,2.3087
GBPCAD,20050314,190100,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050314,190200,2.3083,2.3083,2.3081,2.3081
GBPCAD,20050314,190300,2.3080,2.3083,2.3080,2.3082
GBPCAD,20050314,190400,2.3082,2.3082,2.3077,2.3080
GBPCAD,20050314,190500,2.3083,2.3083,2.3078,2.3078
GBPCAD,20050314,190600,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050314,190700,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050314,190800,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050314,190900,2.3081,2.3084,2.3081,2.3084
GBPCAD,20050314,191000,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050314,191100,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050314,191200,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050314,191300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050314,191400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050314,191500,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050314,191600,2.3090,2.3090,2.3088,2.3089
GBPCAD,20050314,191700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050314,191800,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050314,191900,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050314,192000,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050314,192100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050314,192200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050314,192300,2.3080,2.3081,2.3077,2.3077
GBPCAD,20050314,192400,2.3076,2.3078,2.3073,2.3078
GBPCAD,20050314,192500,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050314,192600,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050314,192700,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050314,192800,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050314,192900,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050314,193000,2.3080,2.3084,2.3079,2.3084
GBPCAD,20050314,193100,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050314,193200,2.3091,2.3092,2.3091,2.3091
GBPCAD,20050314,193300,2.3089,2.3093,2.3089,2.3089
GBPCAD,20050314,193400,2.3090,2.3093,2.3090,2.3090
GBPCAD,20050314,193500,2.3089,2.3095,2.3088,2.3095
GBPCAD,20050314,193600,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050314,193700,2.3097,2.3098,2.3096,2.3098
GBPCAD,20050314,193800,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050314,193900,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050314,194000,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050314,194100,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050314,194200,2.3102,2.3105,2.3102,2.3105
GBPCAD,20050314,194300,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050314,194400,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050314,194500,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,194600,2.3098,2.3098,2.3093,2.3093
GBPCAD,20050314,194700,2.3093,2.3094,2.3091,2.3091
GBPCAD,20050314,194800,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050314,194900,2.3093,2.3093,2.3090,2.3092
GBPCAD,20050314,195000,2.3092,2.3092,2.3090,2.3091
GBPCAD,20050314,195100,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050314,195200,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050314,195300,2.3100,2.3101,2.3097,2.3097
GBPCAD,20050314,195400,2.3095,2.3095,2.3092,2.3092
GBPCAD,20050314,195500,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050314,195600,2.3094,2.3095,2.3093,2.3093
GBPCAD,20050314,195700,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050314,195800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050314,195900,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050314,200000,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050314,200100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050314,200200,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050314,200300,2.3096,2.3101,2.3096,2.3101
GBPCAD,20050314,200400,2.3103,2.3113,2.3103,2.3113
GBPCAD,20050314,200500,2.3113,2.3113,2.3112,2.3113
GBPCAD,20050314,200600,2.3113,2.3114,2.3111,2.3111
GBPCAD,20050314,200700,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050314,200800,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050314,200900,2.3102,2.3102,2.3099,2.3099
GBPCAD,20050314,201000,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050314,201100,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050314,201200,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050314,201300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050314,201400,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050314,201500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050314,201600,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050314,201700,2.3098,2.3100,2.3098,2.3098
GBPCAD,20050314,201800,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050314,201900,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050314,202000,2.3095,2.3096,2.3094,2.3096
GBPCAD,20050314,202100,2.3096,2.3102,2.3096,2.3102
GBPCAD,20050314,202200,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050314,202300,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050314,202400,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050314,202500,2.3102,2.3103,2.3101,2.3103
GBPCAD,20050314,202600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050314,202700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050314,202800,2.3102,2.3103,2.3100,2.3100
GBPCAD,20050314,202900,2.3099,2.3099,2.3097,2.3098
GBPCAD,20050314,203000,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050314,203100,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050314,203200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050314,203300,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050314,203400,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050314,203500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050314,203600,2.3097,2.3097,2.3090,2.3090
GBPCAD,20050314,203700,2.3089,2.3089,2.3087,2.3089
GBPCAD,20050314,203800,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050314,203900,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050314,204000,2.3082,2.3082,2.3074,2.3075
GBPCAD,20050314,204100,2.3076,2.3081,2.3076,2.3081
GBPCAD,20050314,204200,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050314,204300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050314,204400,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050314,204500,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050314,204600,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050314,204700,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050314,204800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050314,204900,2.3078,2.3082,2.3077,2.3082
GBPCAD,20050314,205000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050314,205100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050314,205200,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050314,205300,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050314,205400,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050314,205500,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050314,205600,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050314,205700,2.3075,2.3081,2.3075,2.3081
GBPCAD,20050314,205800,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050314,205900,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050314,210000,2.3081,2.3081,2.3073,2.3076
GBPCAD,20050314,210100,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050314,210200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050314,210300,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050314,210400,2.3085,2.3087,2.3085,2.3086
GBPCAD,20050314,210500,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050314,210600,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050314,210700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050314,210800,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050314,210900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050314,211000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050314,211100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050314,211200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050314,211300,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050314,211400,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050314,211500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050314,211600,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050314,211700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050314,211800,2.3097,2.3100,2.3097,2.3100
GBPCAD,20050314,211900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050314,212000,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050314,212100,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050314,212200,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050314,212300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050314,212400,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050314,212500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050314,212600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050314,212700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050314,212800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050314,212900,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050314,213000,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,213100,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050314,213200,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050314,213300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050314,213400,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050314,213500,2.3099,2.3104,2.3099,2.3104
GBPCAD,20050314,213600,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050314,213700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050314,213800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050314,213900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050314,214000,2.3101,2.3102,2.3099,2.3099
GBPCAD,20050314,214100,2.3098,2.3099,2.3097,2.3099
GBPCAD,20050314,214200,2.3099,2.3104,2.3099,2.3104
GBPCAD,20050314,214300,2.3105,2.3107,2.3104,2.3104
GBPCAD,20050314,214400,2.3103,2.3104,2.3101,2.3103
GBPCAD,20050314,214500,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050314,214600,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,214700,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050314,214800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050314,214900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050314,215000,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050314,215100,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050314,215200,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050314,215300,2.3095,2.3095,2.3093,2.3093
GBPCAD,20050314,215400,2.3091,2.3091,2.3082,2.3082
GBPCAD,20050314,215500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050314,215600,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050314,215700,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050314,215800,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050314,215900,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050314,220000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050314,220100,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050314,220200,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050314,220300,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050314,220400,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050314,220500,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050314,220600,2.3093,2.3094,2.3092,2.3094
GBPCAD,20050314,220700,2.3096,2.3104,2.3096,2.3104
GBPCAD,20050314,220800,2.3106,2.3111,2.3106,2.3111
GBPCAD,20050314,220900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050314,221000,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050314,221100,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050314,221200,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050314,221300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050314,221400,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050314,221500,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050314,221600,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050314,221700,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050314,221800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050314,221900,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050314,222000,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050314,222100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050314,222200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050314,222300,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050314,222400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050314,222500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050314,222600,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050314,222700,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050314,222800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050314,222900,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050314,223000,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050314,223100,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050314,223200,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050314,223300,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050314,223400,2.3102,2.3104,2.3101,2.3104
GBPCAD,20050314,223500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050314,223600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050314,223700,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050314,223800,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050314,223900,2.3105,2.3106,2.3105,2.3105
GBPCAD,20050314,224000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050314,224100,2.3105,2.3105,2.3102,2.3102
GBPCAD,20050314,224200,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050314,224300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,224400,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050314,224500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,224600,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050314,224700,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050314,224800,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050314,224900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050314,225000,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050314,225100,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050314,225200,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050314,225300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050314,225400,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050314,225500,2.3104,2.3107,2.3104,2.3106
GBPCAD,20050314,225600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050314,225700,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050314,225800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050314,225900,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050314,230000,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,230100,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050314,230200,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050314,230300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050314,230400,2.3098,2.3098,2.3096,2.3097
GBPCAD,20050314,230500,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050314,230600,2.3102,2.3102,2.3101,2.3102
GBPCAD,20050314,230700,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050314,230800,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050314,230900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050314,231000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050314,231100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050314,231200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050314,231300,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050314,231400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050314,231500,2.3101,2.3103,2.3101,2.3102
GBPCAD,20050314,231600,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050314,231700,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050314,231800,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050314,231900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050314,232000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050314,232100,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050314,232200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,232300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,232400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,232500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050314,232600,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050314,232700,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050314,232800,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050314,232900,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050314,233000,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050314,233100,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050314,233200,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050314,233300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050314,233400,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050314,233500,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050314,233600,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050314,233700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050314,233800,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050314,233900,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050314,234000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050314,234100,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050314,234200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050314,234300,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050314,234400,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050314,234500,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050314,234600,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050314,234700,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050314,234800,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050314,234900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050314,235000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,235100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,235200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050314,235300,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050314,235400,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050314,235500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050314,235600,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050314,235700,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050314,235800,2.3103,2.3103,2.3100,2.3101
GBPCAD,20050314,235900,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,000000,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050314,000100,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,000200,2.4291,2.4291,2.4283,2.4283
GBPAUD,20050314,000300,2.4283,2.4290,2.4283,2.4290
GBPAUD,20050314,000400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,000500,2.4291,2.4291,2.4287,2.4287
GBPAUD,20050314,000600,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050314,000700,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050314,000800,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050314,000900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050314,001000,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050314,001100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,001200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,001300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,001400,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050314,001500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050314,001600,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050314,001700,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050314,001800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,001900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050314,002000,2.4280,2.4280,2.4278,2.4279
GBPAUD,20050314,002100,2.4280,2.4287,2.4280,2.4287
GBPAUD,20050314,002200,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050314,002300,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050314,002400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,002500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,002600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,002700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,002800,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050314,002900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050314,003000,2.4278,2.4283,2.4278,2.4283
GBPAUD,20050314,003100,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050314,003200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050314,003300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050314,003400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050314,003500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050314,003600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050314,003700,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050314,003800,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050314,003900,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050314,004000,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050314,004100,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050314,004200,2.4282,2.4286,2.4282,2.4284
GBPAUD,20050314,004300,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050314,004400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050314,004500,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050314,004600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050314,004700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050314,004800,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050314,004900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050314,005000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050314,005100,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050314,005200,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050314,005300,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050314,005400,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,005500,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050314,005600,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050314,005700,2.4277,2.4281,2.4277,2.4277
GBPAUD,20050314,005800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050314,005900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050314,010000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050314,010100,2.4275,2.4278,2.4275,2.4278
GBPAUD,20050314,010200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050314,010300,2.4275,2.4275,2.4270,2.4270
GBPAUD,20050314,010400,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050314,010500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050314,010600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050314,010700,2.4272,2.4274,2.4271,2.4274
GBPAUD,20050314,010800,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050314,010900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050314,011000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050314,011100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050314,011200,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050314,011300,2.4280,2.4283,2.4279,2.4283
GBPAUD,20050314,011400,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050314,011500,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050314,011600,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050314,011700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050314,011800,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050314,011900,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050314,012000,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,012100,2.4293,2.4293,2.4284,2.4284
GBPAUD,20050314,012200,2.4285,2.4290,2.4285,2.4290
GBPAUD,20050314,012300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050314,012400,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050314,012500,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050314,012600,2.4288,2.4289,2.4287,2.4289
GBPAUD,20050314,012700,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050314,012800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,012900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,013000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,013100,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050314,013200,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050314,013300,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050314,013400,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050314,013500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,013600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050314,013700,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050314,013800,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050314,013900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,014000,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050314,014100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050314,014200,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050314,014300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050314,014400,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050314,014500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050314,014600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050314,014700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050314,014800,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050314,014900,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050314,015000,2.4287,2.4296,2.4287,2.4296
GBPAUD,20050314,015100,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050314,015200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,015300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,015400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,015500,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050314,015600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050314,015700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050314,015800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050314,015900,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050314,020000,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050314,020100,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050314,020200,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050314,020300,2.4311,2.4311,2.4305,2.4305
GBPAUD,20050314,020400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050314,020500,2.4305,2.4309,2.4305,2.4308
GBPAUD,20050314,020600,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050314,020700,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050314,020800,2.4302,2.4302,2.4300,2.4301
GBPAUD,20050314,020900,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050314,021000,2.4306,2.4308,2.4305,2.4305
GBPAUD,20050314,021100,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050314,021200,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050314,021300,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050314,021400,2.4298,2.4298,2.4292,2.4292
GBPAUD,20050314,021500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050314,021600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,021700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,021800,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050314,021900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050314,022000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,022100,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050314,022200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050314,022300,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050314,022400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,022500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,022600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050314,022700,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050314,022800,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050314,022900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050314,023000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,023100,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050314,023200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050314,023300,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050314,023400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,023500,2.4297,2.4297,2.4294,2.4295
GBPAUD,20050314,023600,2.4297,2.4301,2.4297,2.4298
GBPAUD,20050314,023700,2.4299,2.4302,2.4299,2.4301
GBPAUD,20050314,023800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050314,023900,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050314,024000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050314,024100,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050314,024200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,024300,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050314,024400,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050314,024500,2.4301,2.4302,2.4299,2.4302
GBPAUD,20050314,024600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,024700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,024800,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050314,024900,2.4298,2.4301,2.4298,2.4299
GBPAUD,20050314,025000,2.4297,2.4300,2.4297,2.4298
GBPAUD,20050314,025100,2.4297,2.4297,2.4294,2.4295
GBPAUD,20050314,025200,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050314,025300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,025400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,025500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050314,025600,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050314,025700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,025800,2.4297,2.4297,2.4292,2.4292
GBPAUD,20050314,025900,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050314,030000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050314,030100,2.4292,2.4292,2.4290,2.4292
GBPAUD,20050314,030200,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050314,030300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050314,030400,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050314,030500,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,030600,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050314,030700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,030800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,030900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,031000,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050314,031100,2.4294,2.4294,2.4288,2.4290
GBPAUD,20050314,031200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050314,031300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,031400,2.4296,2.4302,2.4296,2.4302
GBPAUD,20050314,031500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050314,031600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050314,031700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050314,031800,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050314,031900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050314,032000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050314,032100,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,032200,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050314,032300,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050314,032400,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050314,032500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,032600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,032700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,032800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,032900,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,033000,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050314,033100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,033200,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050314,033300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,033400,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050314,033500,2.4302,2.4302,2.4300,2.4301
GBPAUD,20050314,033600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,033700,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050314,033800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050314,033900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050314,034000,2.4299,2.4299,2.4296,2.4296
GBPAUD,20050314,034100,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,034200,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,034300,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050314,034400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,034500,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,034600,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,034700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050314,034800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,034900,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050314,035000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,035100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,035200,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,035300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,035400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,035500,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050314,035600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,035700,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050314,035800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,035900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050314,040000,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050314,040100,2.4291,2.4293,2.4290,2.4293
GBPAUD,20050314,040200,2.4294,2.4299,2.4294,2.4299
GBPAUD,20050314,040300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,040400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050314,040500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,040600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,040700,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050314,040800,2.4302,2.4305,2.4299,2.4299
GBPAUD,20050314,040900,2.4299,2.4299,2.4297,2.4298
GBPAUD,20050314,041000,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050314,041100,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050314,041200,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,041300,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050314,041400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,041500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,041600,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050314,041700,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050314,041800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050314,041900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,042000,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050314,042100,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050314,042200,2.4292,2.4292,2.4289,2.4289
GBPAUD,20050314,042300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050314,042400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050314,042500,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050314,042600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050314,042700,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050314,042800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050314,042900,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050314,043000,2.4282,2.4283,2.4282,2.4282
GBPAUD,20050314,043100,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050314,043200,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050314,043300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050314,043400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050314,043500,2.4277,2.4277,2.4275,2.4275
GBPAUD,20050314,043600,2.4275,2.4275,2.4272,2.4273
GBPAUD,20050314,043700,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050314,043800,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050314,043900,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050314,044000,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050314,044100,2.4280,2.4281,2.4280,2.4280
GBPAUD,20050314,044200,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050314,044300,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050314,044400,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050314,044500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050314,044600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050314,044700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050314,044800,2.4279,2.4279,2.4277,2.4278
GBPAUD,20050314,044900,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050314,045000,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050314,045100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050314,045200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050314,045300,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050314,045400,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050314,045500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050314,045600,2.4269,2.4270,2.4267,2.4270
GBPAUD,20050314,045700,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050314,045800,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050314,045900,2.4266,2.4266,2.4261,2.4261
GBPAUD,20050314,050000,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050314,050100,2.4259,2.4259,2.4255,2.4256
GBPAUD,20050314,050200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050314,050300,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050314,050400,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050314,050500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050314,050600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050314,050700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,050800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050314,050900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,051000,2.4260,2.4261,2.4260,2.4260
GBPAUD,20050314,051100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,051200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,051300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050314,051400,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050314,051500,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050314,051600,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050314,051700,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050314,051800,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050314,051900,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050314,052000,2.4258,2.4258,2.4257,2.4258
GBPAUD,20050314,052100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050314,052200,2.4258,2.4259,2.4257,2.4257
GBPAUD,20050314,052300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050314,052400,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050314,052500,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050314,052600,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050314,052700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050314,052800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050314,052900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050314,053000,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050314,053100,2.4257,2.4261,2.4257,2.4261
GBPAUD,20050314,053200,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050314,053300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050314,053400,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050314,053500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050314,053600,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050314,053700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050314,053800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050314,053900,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050314,054000,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050314,054100,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050314,054200,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050314,054300,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050314,054400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050314,054500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050314,054600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050314,054700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050314,054800,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050314,054900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050314,055000,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050314,055100,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050314,055200,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050314,055300,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050314,055400,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050314,055500,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050314,055600,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050314,055700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050314,055800,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050314,055900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050314,060000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050314,060100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,060200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050314,060300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050314,060400,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050314,060500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050314,060600,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050314,060700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050314,060800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050314,060900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050314,061000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050314,061100,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050314,061200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050314,061300,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050314,061400,2.4255,2.4255,2.4252,2.4253
GBPAUD,20050314,061500,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050314,061600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050314,061700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050314,061800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050314,061900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050314,062000,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050314,062100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050314,062200,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050314,062300,2.4259,2.4267,2.4259,2.4267
GBPAUD,20050314,062400,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050314,062500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050314,062600,2.4265,2.4272,2.4265,2.4272
GBPAUD,20050314,062700,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050314,062800,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050314,062900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050314,063000,2.4269,2.4279,2.4269,2.4279
GBPAUD,20050314,063100,2.4278,2.4286,2.4278,2.4286
GBPAUD,20050314,063200,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050314,063300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050314,063400,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050314,063500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050314,063600,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050314,063700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050314,063800,2.4282,2.4284,2.4282,2.4284
GBPAUD,20050314,063900,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050314,064000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050314,064100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050314,064200,2.4276,2.4286,2.4276,2.4286
GBPAUD,20050314,064300,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050314,064400,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050314,064500,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050314,064600,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050314,064700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,064800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,064900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050314,065000,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050314,065100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,065200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050314,065300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,065400,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,065500,2.4297,2.4297,2.4295,2.4296
GBPAUD,20050314,065600,2.4295,2.4298,2.4293,2.4298
GBPAUD,20050314,065700,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050314,065800,2.4293,2.4293,2.4291,2.4292
GBPAUD,20050314,065900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,070000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050314,070100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050314,070200,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050314,070300,2.4289,2.4290,2.4288,2.4288
GBPAUD,20050314,070400,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050314,070500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,070600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050314,070700,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050314,070800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050314,070900,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050314,071000,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,071100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050314,071200,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050314,071300,2.4292,2.4292,2.4289,2.4290
GBPAUD,20050314,071400,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050314,071500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,071600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,071700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,071800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050314,071900,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050314,072000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050314,072100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050314,072200,2.4281,2.4288,2.4281,2.4288
GBPAUD,20050314,072300,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050314,072400,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050314,072500,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,072600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050314,072700,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050314,072800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050314,072900,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050314,073000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050314,073100,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,073200,2.4293,2.4295,2.4293,2.4293
GBPAUD,20050314,073300,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050314,073400,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050314,073500,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050314,073600,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050314,073700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,073800,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050314,073900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050314,074000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050314,074100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050314,074200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,074300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,074400,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050314,074500,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050314,074600,2.4296,2.4297,2.4296,2.4296
GBPAUD,20050314,074700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050314,074800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,074900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,075000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,075100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,075200,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050314,075300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,075400,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050314,075500,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050314,075600,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050314,075700,2.4296,2.4297,2.4295,2.4297
GBPAUD,20050314,075800,2.4297,2.4299,2.4297,2.4298
GBPAUD,20050314,075900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,080000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,080100,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050314,080200,2.4297,2.4297,2.4292,2.4292
GBPAUD,20050314,080300,2.4294,2.4297,2.4291,2.4291
GBPAUD,20050314,080400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,080500,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050314,080600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050314,080700,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050314,080800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050314,080900,2.4279,2.4279,2.4278,2.4279
GBPAUD,20050314,081000,2.4278,2.4280,2.4277,2.4280
GBPAUD,20050314,081100,2.4281,2.4281,2.4274,2.4274
GBPAUD,20050314,081200,2.4274,2.4274,2.4267,2.4267
GBPAUD,20050314,081300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050314,081400,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050314,081500,2.4271,2.4272,2.4270,2.4270
GBPAUD,20050314,081600,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050314,081700,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050314,081800,2.4277,2.4280,2.4274,2.4280
GBPAUD,20050314,081900,2.4282,2.4282,2.4275,2.4275
GBPAUD,20050314,082000,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050314,082100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050314,082200,2.4279,2.4283,2.4279,2.4280
GBPAUD,20050314,082300,2.4279,2.4279,2.4274,2.4276
GBPAUD,20050314,082400,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050314,082500,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050314,082600,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050314,082700,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050314,082800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,082900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050314,083000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,083100,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050314,083200,2.4274,2.4274,2.4268,2.4268
GBPAUD,20050314,083300,2.4267,2.4267,2.4262,2.4266
GBPAUD,20050314,083400,2.4268,2.4274,2.4268,2.4274
GBPAUD,20050314,083500,2.4275,2.4278,2.4275,2.4278
GBPAUD,20050314,083600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050314,083700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050314,083800,2.4279,2.4279,2.4269,2.4272
GBPAUD,20050314,083900,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050314,084000,2.4277,2.4281,2.4274,2.4281
GBPAUD,20050314,084100,2.4282,2.4282,2.4275,2.4275
GBPAUD,20050314,084200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050314,084300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050314,084400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050314,084500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050314,084600,2.4277,2.4278,2.4274,2.4274
GBPAUD,20050314,084700,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050314,084800,2.4274,2.4274,2.4262,2.4262
GBPAUD,20050314,084900,2.4261,2.4264,2.4255,2.4264
GBPAUD,20050314,085000,2.4267,2.4276,2.4267,2.4276
GBPAUD,20050314,085100,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050314,085200,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050314,085300,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050314,085400,2.4273,2.4279,2.4273,2.4279
GBPAUD,20050314,085500,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050314,085600,2.4283,2.4283,2.4278,2.4279
GBPAUD,20050314,085700,2.4280,2.4280,2.4275,2.4275
GBPAUD,20050314,085800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050314,085900,2.4272,2.4276,2.4272,2.4274
GBPAUD,20050314,090000,2.4272,2.4272,2.4265,2.4265
GBPAUD,20050314,090100,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050314,090200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050314,090300,2.4257,2.4257,2.4251,2.4251
GBPAUD,20050314,090400,2.4252,2.4255,2.4252,2.4254
GBPAUD,20050314,090500,2.4253,2.4254,2.4251,2.4251
GBPAUD,20050314,090600,2.4253,2.4257,2.4253,2.4255
GBPAUD,20050314,090700,2.4256,2.4261,2.4256,2.4261
GBPAUD,20050314,090800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050314,090900,2.4262,2.4262,2.4259,2.4260
GBPAUD,20050314,091000,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050314,091100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050314,091200,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050314,091300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050314,091400,2.4252,2.4253,2.4251,2.4253
GBPAUD,20050314,091500,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050314,091600,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050314,091700,2.4258,2.4259,2.4254,2.4254
GBPAUD,20050314,091800,2.4255,2.4262,2.4255,2.4262
GBPAUD,20050314,091900,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050314,092000,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050314,092100,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050314,092200,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050314,092300,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050314,092400,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050314,092500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050314,092600,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050314,092700,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050314,092800,2.4251,2.4263,2.4251,2.4263
GBPAUD,20050314,092900,2.4262,2.4262,2.4256,2.4260
GBPAUD,20050314,093000,2.4257,2.4257,2.4249,2.4249
GBPAUD,20050314,093100,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050314,093200,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050314,093300,2.4249,2.4253,2.4249,2.4251
GBPAUD,20050314,093400,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050314,093500,2.4254,2.4255,2.4250,2.4255
GBPAUD,20050314,093600,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050314,093700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050314,093800,2.4259,2.4259,2.4253,2.4254
GBPAUD,20050314,093900,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050314,094000,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050314,094100,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050314,094200,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050314,094300,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050314,094400,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050314,094500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050314,094600,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050314,094700,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050314,094800,2.4272,2.4272,2.4267,2.4269
GBPAUD,20050314,094900,2.4269,2.4270,2.4267,2.4267
GBPAUD,20050314,095000,2.4269,2.4277,2.4269,2.4277
GBPAUD,20050314,095100,2.4279,2.4285,2.4276,2.4276
GBPAUD,20050314,095200,2.4273,2.4273,2.4267,2.4269
GBPAUD,20050314,095300,2.4270,2.4271,2.4269,2.4269
GBPAUD,20050314,095400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050314,095500,2.4267,2.4269,2.4266,2.4269
GBPAUD,20050314,095600,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050314,095700,2.4275,2.4275,2.4270,2.4272
GBPAUD,20050314,095800,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050314,095900,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050314,100000,2.4276,2.4282,2.4276,2.4282
GBPAUD,20050314,100100,2.4284,2.4295,2.4284,2.4295
GBPAUD,20050314,100200,2.4298,2.4300,2.4297,2.4298
GBPAUD,20050314,100300,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050314,100400,2.4298,2.4302,2.4298,2.4301
GBPAUD,20050314,100500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050314,100600,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050314,100700,2.4299,2.4299,2.4295,2.4297
GBPAUD,20050314,100800,2.4299,2.4305,2.4299,2.4304
GBPAUD,20050314,100900,2.4304,2.4307,2.4303,2.4307
GBPAUD,20050314,101000,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050314,101100,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050314,101200,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050314,101300,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050314,101400,2.4295,2.4295,2.4288,2.4293
GBPAUD,20050314,101500,2.4292,2.4292,2.4284,2.4286
GBPAUD,20050314,101600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,101700,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050314,101800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050314,101900,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050314,102000,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050314,102100,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050314,102200,2.4286,2.4286,2.4283,2.4286
GBPAUD,20050314,102300,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050314,102400,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050314,102500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050314,102600,2.4280,2.4281,2.4275,2.4275
GBPAUD,20050314,102700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050314,102800,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050314,102900,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050314,103000,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050314,103100,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050314,103200,2.4279,2.4281,2.4278,2.4280
GBPAUD,20050314,103300,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050314,103400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050314,103500,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050314,103600,2.4277,2.4284,2.4277,2.4284
GBPAUD,20050314,103700,2.4285,2.4294,2.4285,2.4294
GBPAUD,20050314,103800,2.4295,2.4296,2.4294,2.4296
GBPAUD,20050314,103900,2.4297,2.4303,2.4297,2.4303
GBPAUD,20050314,104000,2.4304,2.4308,2.4302,2.4308
GBPAUD,20050314,104100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050314,104200,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050314,104300,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050314,104400,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050314,104500,2.4314,2.4320,2.4314,2.4320
GBPAUD,20050314,104600,2.4322,2.4330,2.4322,2.4326
GBPAUD,20050314,104700,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050314,104800,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050314,104900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050314,105000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050314,105100,2.4319,2.4321,2.4319,2.4320
GBPAUD,20050314,105200,2.4319,2.4320,2.4317,2.4320
GBPAUD,20050314,105300,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050314,105400,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050314,105500,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050314,105600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050314,105700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050314,105800,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050314,105900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050314,110000,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050314,110100,2.4321,2.4324,2.4321,2.4324
GBPAUD,20050314,110200,2.4326,2.4327,2.4326,2.4326
GBPAUD,20050314,110300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050314,110400,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050314,110500,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050314,110600,2.4319,2.4319,2.4312,2.4313
GBPAUD,20050314,110700,2.4314,2.4316,2.4313,2.4313
GBPAUD,20050314,110800,2.4312,2.4312,2.4309,2.4310
GBPAUD,20050314,110900,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050314,111000,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050314,111100,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050314,111200,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050314,111300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050314,111400,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050314,111500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050314,111600,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050314,111700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050314,111800,2.4316,2.4316,2.4309,2.4312
GBPAUD,20050314,111900,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050314,112000,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050314,112100,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050314,112200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050314,112300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050314,112400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050314,112500,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050314,112600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050314,112700,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050314,112800,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050314,112900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050314,113000,2.4319,2.4319,2.4313,2.4313
GBPAUD,20050314,113100,2.4314,2.4320,2.4314,2.4320
GBPAUD,20050314,113200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050314,113300,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050314,113400,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050314,113500,2.4330,2.4335,2.4330,2.4335
GBPAUD,20050314,113600,2.4337,2.4338,2.4337,2.4337
GBPAUD,20050314,113700,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050314,113800,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050314,113900,2.4337,2.4337,2.4330,2.4330
GBPAUD,20050314,114000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050314,114100,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050314,114200,2.4328,2.4330,2.4327,2.4328
GBPAUD,20050314,114300,2.4329,2.4332,2.4328,2.4328
GBPAUD,20050314,114400,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050314,114500,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050314,114600,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050314,114700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050314,114800,2.4329,2.4329,2.4328,2.4328
GBPAUD,20050314,114900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050314,115000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050314,115100,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050314,115200,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050314,115300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050314,115400,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050314,115500,2.4317,2.4317,2.4312,2.4312
GBPAUD,20050314,115600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050314,115700,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050314,115800,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050314,115900,2.4315,2.4321,2.4315,2.4321
GBPAUD,20050314,120000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050314,120100,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050314,120200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050314,120300,2.4331,2.4335,2.4331,2.4335
GBPAUD,20050314,120400,2.4335,2.4335,2.4333,2.4333
GBPAUD,20050314,120500,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050314,120600,2.4328,2.4335,2.4328,2.4333
GBPAUD,20050314,120700,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050314,120800,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050314,120900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050314,121000,2.4333,2.4335,2.4333,2.4333
GBPAUD,20050314,121100,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050314,121200,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050314,121300,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050314,121400,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050314,121500,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050314,121600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050314,121700,2.4327,2.4327,2.4316,2.4316
GBPAUD,20050314,121800,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050314,121900,2.4306,2.4314,2.4306,2.4314
GBPAUD,20050314,122000,2.4315,2.4315,2.4301,2.4301
GBPAUD,20050314,122100,2.4299,2.4301,2.4297,2.4301
GBPAUD,20050314,122200,2.4300,2.4300,2.4290,2.4290
GBPAUD,20050314,122300,2.4291,2.4301,2.4291,2.4299
GBPAUD,20050314,122400,2.4299,2.4304,2.4297,2.4304
GBPAUD,20050314,122500,2.4304,2.4305,2.4303,2.4305
GBPAUD,20050314,122600,2.4306,2.4311,2.4306,2.4310
GBPAUD,20050314,122700,2.4311,2.4312,2.4304,2.4304
GBPAUD,20050314,122800,2.4302,2.4305,2.4302,2.4304
GBPAUD,20050314,122900,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050314,123000,2.4299,2.4308,2.4299,2.4308
GBPAUD,20050314,123100,2.4309,2.4309,2.4307,2.4308
GBPAUD,20050314,123200,2.4309,2.4310,2.4305,2.4305
GBPAUD,20050314,123300,2.4304,2.4305,2.4302,2.4305
GBPAUD,20050314,123400,2.4306,2.4310,2.4306,2.4308
GBPAUD,20050314,123500,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050314,123600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,123700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,123800,2.4312,2.4321,2.4312,2.4321
GBPAUD,20050314,123900,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050314,124000,2.4323,2.4323,2.4312,2.4312
GBPAUD,20050314,124100,2.4314,2.4316,2.4313,2.4316
GBPAUD,20050314,124200,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050314,124300,2.4309,2.4311,2.4309,2.4310
GBPAUD,20050314,124400,2.4310,2.4315,2.4310,2.4315
GBPAUD,20050314,124500,2.4314,2.4314,2.4311,2.4312
GBPAUD,20050314,124600,2.4313,2.4320,2.4313,2.4320
GBPAUD,20050314,124700,2.4322,2.4324,2.4322,2.4323
GBPAUD,20050314,124800,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050314,124900,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050314,125000,2.4324,2.4325,2.4320,2.4320
GBPAUD,20050314,125100,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050314,125200,2.4314,2.4323,2.4314,2.4323
GBPAUD,20050314,125300,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050314,125400,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050314,125500,2.4330,2.4330,2.4327,2.4330
GBPAUD,20050314,125600,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050314,125700,2.4335,2.4339,2.4335,2.4337
GBPAUD,20050314,125800,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050314,125900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050314,130000,2.4340,2.4341,2.4337,2.4337
GBPAUD,20050314,130100,2.4334,2.4334,2.4328,2.4328
GBPAUD,20050314,130200,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050314,130300,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050314,130400,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050314,130500,2.4336,2.4337,2.4336,2.4336
GBPAUD,20050314,130600,2.4336,2.4337,2.4335,2.4337
GBPAUD,20050314,130700,2.4338,2.4343,2.4338,2.4343
GBPAUD,20050314,130800,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050314,130900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050314,131000,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050314,131100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050314,131200,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050314,131300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050314,131400,2.4344,2.4349,2.4344,2.4349
GBPAUD,20050314,131500,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050314,131600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050314,131700,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050314,131800,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050314,131900,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050314,132000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050314,132100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050314,132200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050314,132300,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050314,132400,2.4341,2.4345,2.4341,2.4345
GBPAUD,20050314,132500,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050314,132600,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050314,132700,2.4347,2.4351,2.4341,2.4341
GBPAUD,20050314,132800,2.4339,2.4342,2.4338,2.4342
GBPAUD,20050314,132900,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050314,133000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050314,133100,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050314,133200,2.4344,2.4345,2.4343,2.4345
GBPAUD,20050314,133300,2.4347,2.4348,2.4337,2.4337
GBPAUD,20050314,133400,2.4334,2.4334,2.4325,2.4328
GBPAUD,20050314,133500,2.4327,2.4332,2.4323,2.4332
GBPAUD,20050314,133600,2.4330,2.4330,2.4326,2.4328
GBPAUD,20050314,133700,2.4330,2.4330,2.4320,2.4320
GBPAUD,20050314,133800,2.4321,2.4326,2.4321,2.4326
GBPAUD,20050314,133900,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050314,134000,2.4326,2.4335,2.4326,2.4331
GBPAUD,20050314,134100,2.4329,2.4339,2.4327,2.4339
GBPAUD,20050314,134200,2.4340,2.4346,2.4339,2.4346
GBPAUD,20050314,134300,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050314,134400,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050314,134500,2.4348,2.4348,2.4346,2.4348
GBPAUD,20050314,134600,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050314,134700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050314,134800,2.4343,2.4349,2.4343,2.4349
GBPAUD,20050314,134900,2.4351,2.4378,2.4351,2.4378
GBPAUD,20050314,135000,2.4381,2.4383,2.4380,2.4381
GBPAUD,20050314,135100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050314,135200,2.4389,2.4398,2.4389,2.4398
GBPAUD,20050314,135300,2.4396,2.4396,2.4385,2.4386
GBPAUD,20050314,135400,2.4388,2.4388,2.4383,2.4388
GBPAUD,20050314,135500,2.4387,2.4390,2.4386,2.4386
GBPAUD,20050314,135600,2.4383,2.4384,2.4379,2.4384
GBPAUD,20050314,135700,2.4385,2.4385,2.4381,2.4383
GBPAUD,20050314,135800,2.4382,2.4382,2.4374,2.4374
GBPAUD,20050314,135900,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050314,140000,2.4372,2.4372,2.4364,2.4364
GBPAUD,20050314,140100,2.4365,2.4367,2.4364,2.4364
GBPAUD,20050314,140200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050314,140300,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050314,140400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050314,140500,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050314,140600,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050314,140700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050314,140800,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050314,140900,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050314,141000,2.4356,2.4356,2.4353,2.4355
GBPAUD,20050314,141100,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050314,141200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050314,141300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050314,141400,2.4359,2.4363,2.4359,2.4363
GBPAUD,20050314,141500,2.4361,2.4363,2.4360,2.4361
GBPAUD,20050314,141600,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050314,141700,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050314,141800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050314,141900,2.4361,2.4361,2.4359,2.4361
GBPAUD,20050314,142000,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050314,142100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050314,142200,2.4357,2.4360,2.4357,2.4358
GBPAUD,20050314,142300,2.4357,2.4357,2.4354,2.4355
GBPAUD,20050314,142400,2.4357,2.4358,2.4353,2.4353
GBPAUD,20050314,142500,2.4351,2.4351,2.4349,2.4350
GBPAUD,20050314,142600,2.4350,2.4355,2.4348,2.4355
GBPAUD,20050314,142700,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050314,142800,2.4351,2.4357,2.4351,2.4354
GBPAUD,20050314,142900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050314,143000,2.4351,2.4358,2.4351,2.4358
GBPAUD,20050314,143100,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050314,143200,2.4360,2.4363,2.4360,2.4361
GBPAUD,20050314,143300,2.4358,2.4358,2.4353,2.4354
GBPAUD,20050314,143400,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050314,143500,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050314,143600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050314,143700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050314,143800,2.4344,2.4345,2.4344,2.4344
GBPAUD,20050314,143900,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050314,144000,2.4347,2.4351,2.4347,2.4350
GBPAUD,20050314,144100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050314,144200,2.4352,2.4353,2.4351,2.4353
GBPAUD,20050314,144300,2.4353,2.4353,2.4347,2.4347
GBPAUD,20050314,144400,2.4346,2.4346,2.4339,2.4339
GBPAUD,20050314,144500,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050314,144600,2.4336,2.4336,2.4330,2.4330
GBPAUD,20050314,144700,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050314,144800,2.4332,2.4332,2.4323,2.4323
GBPAUD,20050314,144900,2.4323,2.4323,2.4316,2.4316
GBPAUD,20050314,145000,2.4313,2.4314,2.4313,2.4313
GBPAUD,20050314,145100,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050314,145200,2.4316,2.4327,2.4316,2.4327
GBPAUD,20050314,145300,2.4329,2.4334,2.4329,2.4334
GBPAUD,20050314,145400,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050314,145500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050314,145600,2.4336,2.4336,2.4329,2.4329
GBPAUD,20050314,145700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050314,145800,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050314,145900,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050314,150000,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050314,150100,2.4319,2.4325,2.4318,2.4325
GBPAUD,20050314,150200,2.4323,2.4328,2.4323,2.4325
GBPAUD,20050314,150300,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050314,150400,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050314,150500,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050314,150600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050314,150700,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050314,150800,2.4335,2.4336,2.4335,2.4336
GBPAUD,20050314,150900,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050314,151000,2.4335,2.4341,2.4335,2.4341
GBPAUD,20050314,151100,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050314,151200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050314,151300,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050314,151400,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050314,151500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050314,151600,2.4336,2.4338,2.4336,2.4338
GBPAUD,20050314,151700,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050314,151800,2.4333,2.4333,2.4322,2.4322
GBPAUD,20050314,151900,2.4323,2.4336,2.4323,2.4336
GBPAUD,20050314,152000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050314,152100,2.4337,2.4337,2.4322,2.4322
GBPAUD,20050314,152200,2.4320,2.4327,2.4320,2.4325
GBPAUD,20050314,152300,2.4324,2.4324,2.4319,2.4319
GBPAUD,20050314,152400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050314,152500,2.4320,2.4322,2.4320,2.4321
GBPAUD,20050314,152600,2.4319,2.4326,2.4318,2.4325
GBPAUD,20050314,152700,2.4325,2.4327,2.4320,2.4327
GBPAUD,20050314,152800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050314,152900,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050314,153000,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050314,153100,2.4334,2.4343,2.4334,2.4338
GBPAUD,20050314,153200,2.4337,2.4341,2.4336,2.4340
GBPAUD,20050314,153300,2.4336,2.4336,2.4325,2.4325
GBPAUD,20050314,153400,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050314,153500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050314,153600,2.4330,2.4333,2.4330,2.4330
GBPAUD,20050314,153700,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050314,153800,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050314,153900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050314,154000,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050314,154100,2.4328,2.4328,2.4325,2.4325
GBPAUD,20050314,154200,2.4322,2.4322,2.4312,2.4313
GBPAUD,20050314,154300,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050314,154400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050314,154500,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050314,154600,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050314,154700,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050314,154800,2.4318,2.4325,2.4318,2.4325
GBPAUD,20050314,154900,2.4325,2.4326,2.4325,2.4325
GBPAUD,20050314,155000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050314,155100,2.4320,2.4326,2.4320,2.4326
GBPAUD,20050314,155200,2.4326,2.4330,2.4326,2.4329
GBPAUD,20050314,155300,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050314,155400,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050314,155500,2.4333,2.4339,2.4332,2.4339
GBPAUD,20050314,155600,2.4341,2.4345,2.4340,2.4340
GBPAUD,20050314,155700,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050314,155800,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050314,155900,2.4335,2.4336,2.4334,2.4334
GBPAUD,20050314,160000,2.4334,2.4336,2.4332,2.4336
GBPAUD,20050314,160100,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050314,160200,2.4335,2.4337,2.4333,2.4333
GBPAUD,20050314,160300,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050314,160400,2.4331,2.4331,2.4326,2.4326
GBPAUD,20050314,160500,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050314,160600,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050314,160700,2.4314,2.4314,2.4308,2.4309
GBPAUD,20050314,160800,2.4311,2.4312,2.4301,2.4301
GBPAUD,20050314,160900,2.4300,2.4302,2.4299,2.4302
GBPAUD,20050314,161000,2.4300,2.4304,2.4299,2.4304
GBPAUD,20050314,161100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050314,161200,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050314,161300,2.4307,2.4309,2.4307,2.4308
GBPAUD,20050314,161400,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050314,161500,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050314,161600,2.4311,2.4312,2.4309,2.4309
GBPAUD,20050314,161700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050314,161800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050314,161900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050314,162000,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050314,162100,2.4308,2.4308,2.4304,2.4306
GBPAUD,20050314,162200,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050314,162300,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050314,162400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,162500,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050314,162600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050314,162700,2.4310,2.4313,2.4308,2.4308
GBPAUD,20050314,162800,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050314,162900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050314,163000,2.4306,2.4306,2.4298,2.4298
GBPAUD,20050314,163100,2.4297,2.4298,2.4293,2.4293
GBPAUD,20050314,163200,2.4291,2.4294,2.4291,2.4291
GBPAUD,20050314,163300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050314,163400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050314,163500,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050314,163600,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050314,163700,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050314,163800,2.4284,2.4291,2.4284,2.4290
GBPAUD,20050314,163900,2.4288,2.4290,2.4287,2.4287
GBPAUD,20050314,164000,2.4287,2.4288,2.4283,2.4283
GBPAUD,20050314,164100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050314,164200,2.4282,2.4283,2.4281,2.4283
GBPAUD,20050314,164300,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050314,164400,2.4288,2.4292,2.4288,2.4291
GBPAUD,20050314,164500,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050314,164600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050314,164700,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050314,164800,2.4282,2.4283,2.4281,2.4282
GBPAUD,20050314,164900,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050314,165000,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050314,165100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050314,165200,2.4277,2.4280,2.4277,2.4279
GBPAUD,20050314,165300,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050314,165400,2.4276,2.4284,2.4276,2.4284
GBPAUD,20050314,165500,2.4286,2.4288,2.4283,2.4283
GBPAUD,20050314,165600,2.4280,2.4280,2.4273,2.4273
GBPAUD,20050314,165700,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050314,165800,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050314,165900,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050314,170000,2.4273,2.4280,2.4273,2.4280
GBPAUD,20050314,170100,2.4280,2.4286,2.4279,2.4286
GBPAUD,20050314,170200,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050314,170300,2.4295,2.4297,2.4291,2.4291
GBPAUD,20050314,170400,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050314,170500,2.4290,2.4290,2.4285,2.4285
GBPAUD,20050314,170600,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050314,170700,2.4283,2.4287,2.4283,2.4284
GBPAUD,20050314,170800,2.4283,2.4284,2.4281,2.4284
GBPAUD,20050314,170900,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050314,171000,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050314,171100,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050314,171200,2.4277,2.4279,2.4276,2.4277
GBPAUD,20050314,171300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050314,171400,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050314,171500,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050314,171600,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050314,171700,2.4277,2.4281,2.4277,2.4280
GBPAUD,20050314,171800,2.4281,2.4286,2.4281,2.4284
GBPAUD,20050314,171900,2.4283,2.4283,2.4281,2.4282
GBPAUD,20050314,172000,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050314,172100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,172200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,172300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050314,172400,2.4293,2.4293,2.4290,2.4293
GBPAUD,20050314,172500,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050314,172600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050314,172700,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,172800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,172900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050314,173000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,173100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050314,173200,2.4307,2.4308,2.4304,2.4304
GBPAUD,20050314,173300,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050314,173400,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050314,173500,2.4304,2.4304,2.4297,2.4299
GBPAUD,20050314,173600,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050314,173700,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050314,173800,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050314,173900,2.4290,2.4295,2.4290,2.4292
GBPAUD,20050314,174000,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050314,174100,2.4295,2.4299,2.4295,2.4297
GBPAUD,20050314,174200,2.4298,2.4301,2.4295,2.4295
GBPAUD,20050314,174300,2.4294,2.4294,2.4288,2.4288
GBPAUD,20050314,174400,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050314,174500,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050314,174600,2.4290,2.4299,2.4290,2.4299
GBPAUD,20050314,174700,2.4298,2.4298,2.4295,2.4297
GBPAUD,20050314,174800,2.4295,2.4295,2.4292,2.4294
GBPAUD,20050314,174900,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050314,175000,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,175100,2.4299,2.4306,2.4298,2.4306
GBPAUD,20050314,175200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050314,175300,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050314,175400,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,175500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,175600,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050314,175700,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050314,175800,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050314,175900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050314,180000,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050314,180100,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050314,180200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050314,180300,2.4274,2.4274,2.4272,2.4273
GBPAUD,20050314,180400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050314,180500,2.4277,2.4279,2.4276,2.4276
GBPAUD,20050314,180600,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050314,180700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050314,180800,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050314,180900,2.4271,2.4277,2.4271,2.4277
GBPAUD,20050314,181000,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050314,181100,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050314,181200,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050314,181300,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050314,181400,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050314,181500,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050314,181600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050314,181700,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050314,181800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050314,181900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050314,182000,2.4283,2.4283,2.4281,2.4282
GBPAUD,20050314,182100,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050314,182200,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050314,182300,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050314,182400,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050314,182500,2.4289,2.4290,2.4289,2.4289
GBPAUD,20050314,182600,2.4288,2.4288,2.4286,2.4288
GBPAUD,20050314,182700,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050314,182800,2.4293,2.4293,2.4286,2.4286
GBPAUD,20050314,182900,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050314,183000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,183100,2.4281,2.4283,2.4281,2.4282
GBPAUD,20050314,183200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050314,183300,2.4281,2.4290,2.4281,2.4290
GBPAUD,20050314,183400,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050314,183500,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050314,183600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,183700,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050314,183800,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,183900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050314,184000,2.4300,2.4301,2.4299,2.4299
GBPAUD,20050314,184100,2.4300,2.4302,2.4300,2.4301
GBPAUD,20050314,184200,2.4301,2.4301,2.4295,2.4295
GBPAUD,20050314,184300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050314,184400,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050314,184500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050314,184600,2.4291,2.4291,2.4288,2.4291
GBPAUD,20050314,184700,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,184800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050314,184900,2.4297,2.4301,2.4296,2.4301
GBPAUD,20050314,185000,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050314,185100,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050314,185200,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050314,185300,2.4299,2.4300,2.4297,2.4297
GBPAUD,20050314,185400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,185500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050314,185600,2.4300,2.4303,2.4300,2.4302
GBPAUD,20050314,185700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,185800,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050314,185900,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050314,190000,2.4299,2.4299,2.4296,2.4296
GBPAUD,20050314,190100,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050314,190200,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050314,190300,2.4294,2.4298,2.4294,2.4295
GBPAUD,20050314,190400,2.4297,2.4297,2.4294,2.4295
GBPAUD,20050314,190500,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050314,190600,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050314,190700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,190800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050314,190900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,191000,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,191100,2.4298,2.4299,2.4295,2.4295
GBPAUD,20050314,191200,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,191300,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050314,191400,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050314,191500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050314,191600,2.4294,2.4294,2.4289,2.4289
GBPAUD,20050314,191700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050314,191800,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050314,191900,2.4283,2.4283,2.4281,2.4282
GBPAUD,20050314,192000,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050314,192100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050314,192200,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050314,192300,2.4282,2.4289,2.4282,2.4288
GBPAUD,20050314,192400,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050314,192500,2.4282,2.4284,2.4282,2.4283
GBPAUD,20050314,192600,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050314,192700,2.4282,2.4282,2.4278,2.4278
GBPAUD,20050314,192800,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050314,192900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050314,193000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050314,193100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050314,193200,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050314,193300,2.4283,2.4287,2.4281,2.4287
GBPAUD,20050314,193400,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050314,193500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,193600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,193700,2.4296,2.4302,2.4296,2.4302
GBPAUD,20050314,193800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,193900,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050314,194000,2.4303,2.4304,2.4301,2.4301
GBPAUD,20050314,194100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,194200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050314,194300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050314,194400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050314,194500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,194600,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050314,194700,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050314,194800,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,194900,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,195000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050314,195100,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050314,195200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050314,195300,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050314,195400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050314,195500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,195600,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050314,195700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,195800,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050314,195900,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050314,200000,2.4295,2.4297,2.4293,2.4293
GBPAUD,20050314,200100,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050314,200200,2.4293,2.4299,2.4293,2.4299
GBPAUD,20050314,200300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050314,200400,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,200500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,200600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,200700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,200800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050314,200900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,201000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,201100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050314,201200,2.4305,2.4305,2.4296,2.4296
GBPAUD,20050314,201300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050314,201400,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050314,201500,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,201600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,201700,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050314,201800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050314,201900,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050314,202000,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050314,202100,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050314,202200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,202300,2.4295,2.4295,2.4289,2.4289
GBPAUD,20050314,202400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050314,202500,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050314,202600,2.4294,2.4294,2.4290,2.4292
GBPAUD,20050314,202700,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050314,202800,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,202900,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050314,203000,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050314,203100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,203200,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050314,203300,2.4297,2.4299,2.4296,2.4296
GBPAUD,20050314,203400,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050314,203500,2.4294,2.4295,2.4293,2.4295
GBPAUD,20050314,203600,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050314,203700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050314,203800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,203900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050314,204000,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,204100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050314,204200,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050314,204300,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,204400,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050314,204500,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050314,204600,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050314,204700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050314,204800,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050314,204900,2.4286,2.4290,2.4284,2.4290
GBPAUD,20050314,205000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050314,205100,2.4287,2.4287,2.4280,2.4280
GBPAUD,20050314,205200,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050314,205300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050314,205400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050314,205500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050314,205600,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050314,205700,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050314,205800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050314,205900,2.4275,2.4276,2.4274,2.4276
GBPAUD,20050314,210000,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050314,210100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050314,210200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050314,210300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050314,210400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050314,210500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050314,210600,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050314,210700,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050314,210800,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050314,210900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050314,211000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,211100,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050314,211200,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050314,211300,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050314,211400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050314,211500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050314,211600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,211700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,211800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,211900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050314,212000,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050314,212100,2.4305,2.4311,2.4305,2.4309
GBPAUD,20050314,212200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050314,212300,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050314,212400,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050314,212500,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050314,212600,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050314,212700,2.4309,2.4311,2.4308,2.4311
GBPAUD,20050314,212800,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050314,212900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050314,213000,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050314,213100,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050314,213200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050314,213300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050314,213400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050314,213500,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050314,213600,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050314,213700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,213800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,213900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050314,214000,2.4310,2.4310,2.4306,2.4306
GBPAUD,20050314,214100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050314,214200,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050314,214300,2.4307,2.4309,2.4307,2.4307
GBPAUD,20050314,214400,2.4305,2.4308,2.4303,2.4307
GBPAUD,20050314,214500,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050314,214600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050314,214700,2.4305,2.4307,2.4305,2.4305
GBPAUD,20050314,214800,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050314,214900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050314,215000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050314,215100,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050314,215200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050314,215300,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050314,215400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050314,215500,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050314,215600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,215700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,215800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,215900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,220000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,220100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,220200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,220300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050314,220400,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050314,220500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,220600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050314,220700,2.4302,2.4308,2.4302,2.4308
GBPAUD,20050314,220800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050314,220900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050314,221000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050314,221100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,221200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,221300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050314,221400,2.4309,2.4311,2.4308,2.4311
GBPAUD,20050314,221500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050314,221600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050314,221700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050314,221800,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050314,221900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050314,222000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050314,222100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,222200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,222300,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050314,222400,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,222500,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050314,222600,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,222700,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,222800,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050314,222900,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050314,223000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050314,223100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050314,223200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050314,223300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050314,223400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,223500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050314,223600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,223700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,223800,2.4298,2.4300,2.4298,2.4300
GBPAUD,20050314,223900,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050314,224000,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050314,224100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,224200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,224300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,224400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,224500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,224600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,224700,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050314,224800,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050314,224900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050314,225000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050314,225100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050314,225200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050314,225300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050314,225400,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050314,225500,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050314,225600,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050314,225700,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050314,225800,2.4301,2.4303,2.4300,2.4303
GBPAUD,20050314,225900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050314,230000,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050314,230100,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050314,230200,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,230300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050314,230400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050314,230500,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050314,230600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050314,230700,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050314,230800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050314,230900,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050314,231000,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050314,231100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050314,231200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050314,231300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050314,231400,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050314,231500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050314,231600,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050314,231700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050314,231800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050314,231900,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050314,232000,2.4307,2.4312,2.4307,2.4312
GBPAUD,20050314,232100,2.4312,2.4317,2.4312,2.4317
GBPAUD,20050314,232200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050314,232300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050314,232400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050314,232500,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050314,232600,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050314,232700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050314,232800,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050314,232900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050314,233000,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050314,233100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,233200,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050314,233300,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050314,233400,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050314,233500,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050314,233600,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050314,233700,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050314,233800,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050314,233900,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050314,234000,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050314,234100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050314,234200,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050314,234300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050314,234400,2.4303,2.4306,2.4303,2.4306
GBPAUD,20050314,234500,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050314,234600,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050314,234700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050314,234800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050314,234900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050314,235000,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050314,235100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,235200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050314,235300,2.4300,2.4300,2.4295,2.4295
GBPAUD,20050314,235400,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050314,235500,2.4292,2.4294,2.4290,2.4293
GBPAUD,20050314,235600,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050314,235700,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050314,235800,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050314,235900,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050315,000000,2.4286,2.4286,2.4285,2.4285
GBPNZD,20050314,000100,2.6018,2.6018,2.6010,2.6010
GBPNZD,20050314,000200,2.6008,2.6008,2.5993,2.5993
GBPNZD,20050314,000300,2.5995,2.6001,2.5995,2.6001
GBPNZD,20050314,000400,2.6003,2.6008,2.6003,2.6008
GBPNZD,20050314,000500,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050314,000600,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050314,000700,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050314,000800,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050314,000900,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050314,001000,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050314,001100,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050314,001200,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050314,001300,2.6007,2.6007,2.6006,2.6007
GBPNZD,20050314,001400,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050314,001500,2.6008,2.6008,2.5995,2.5995
GBPNZD,20050314,001600,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050314,001700,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050314,001800,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050314,001900,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050314,002000,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050314,002100,2.5997,2.6005,2.5997,2.6005
GBPNZD,20050314,002200,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050314,002300,2.6006,2.6010,2.6006,2.6010
GBPNZD,20050314,002400,2.6010,2.6010,2.6009,2.6009
GBPNZD,20050314,002500,2.6009,2.6010,2.6008,2.6008
GBPNZD,20050314,002600,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050314,002700,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050314,002800,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050314,002900,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050314,003000,2.5999,2.6000,2.5998,2.6000
GBPNZD,20050314,003100,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050314,003200,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050314,003300,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050314,003400,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050314,003500,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050314,003600,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050314,003700,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050314,003800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050314,003900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050314,004000,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050314,004100,2.6002,2.6003,2.6001,2.6003
GBPNZD,20050314,004200,2.6004,2.6004,2.6003,2.6004
GBPNZD,20050314,004300,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050314,004400,2.5996,2.5996,2.5990,2.5990
GBPNZD,20050314,004500,2.5989,2.5991,2.5986,2.5991
GBPNZD,20050314,004600,2.5991,2.5994,2.5987,2.5989
GBPNZD,20050314,004700,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050314,004800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,004900,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,005000,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050314,005100,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050314,005200,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050314,005300,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050314,005400,2.5988,2.5988,2.5986,2.5987
GBPNZD,20050314,005500,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050314,005600,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050314,005700,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050314,005800,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050314,005900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050314,010000,2.5977,2.5977,2.5970,2.5970
GBPNZD,20050314,010100,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050314,010200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050314,010300,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050314,010400,2.5974,2.5977,2.5974,2.5977
GBPNZD,20050314,010500,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050314,010600,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050314,010700,2.5966,2.5969,2.5965,2.5969
GBPNZD,20050314,010800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050314,010900,2.5971,2.5977,2.5971,2.5977
GBPNZD,20050314,011000,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050314,011100,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050314,011200,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050314,011300,2.5981,2.5982,2.5977,2.5977
GBPNZD,20050314,011400,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050314,011500,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050314,011600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050314,011700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050314,011800,2.5990,2.5991,2.5984,2.5984
GBPNZD,20050314,011900,2.5984,2.5987,2.5983,2.5983
GBPNZD,20050314,012000,2.5985,2.5989,2.5985,2.5989
GBPNZD,20050314,012100,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050314,012200,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050314,012300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,012400,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,012500,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050314,012600,2.5989,2.5997,2.5989,2.5997
GBPNZD,20050314,012700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050314,012800,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050314,012900,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050314,013000,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050314,013100,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050314,013200,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050314,013300,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050314,013400,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050314,013500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,013600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,013700,2.5993,2.6023,2.5993,2.6023
GBPNZD,20050314,013800,2.6028,2.6028,2.5998,2.5998
GBPNZD,20050314,013900,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050314,014000,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050314,014100,2.5990,2.5990,2.5988,2.5989
GBPNZD,20050314,014200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050314,014300,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050314,014400,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050314,014500,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050314,014600,2.5986,2.5988,2.5986,2.5986
GBPNZD,20050314,014700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050314,014800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,014900,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050314,015000,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050314,015100,2.5990,2.5996,2.5990,2.5996
GBPNZD,20050314,015200,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050314,015300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050314,015400,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050314,015500,2.5996,2.5998,2.5995,2.5998
GBPNZD,20050314,015600,2.5998,2.6001,2.5998,2.6000
GBPNZD,20050314,015700,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050314,015800,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050314,015900,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050314,020000,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050314,020100,2.5999,2.5999,2.5995,2.5995
GBPNZD,20050314,020200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050314,020300,2.5998,2.5998,2.5993,2.5993
GBPNZD,20050314,020400,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050314,020500,2.5997,2.5998,2.5997,2.5997
GBPNZD,20050314,020600,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050314,020700,2.5996,2.5996,2.5987,2.5987
GBPNZD,20050314,020800,2.5986,2.5993,2.5986,2.5993
GBPNZD,20050314,020900,2.5996,2.5999,2.5996,2.5999
GBPNZD,20050314,021000,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050314,021100,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050314,021200,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050314,021300,2.5997,2.6007,2.5997,2.6007
GBPNZD,20050314,021400,2.6009,2.6010,2.6004,2.6004
GBPNZD,20050314,021500,2.6003,2.6003,2.5998,2.6000
GBPNZD,20050314,021600,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050314,021700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050314,021800,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050314,021900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050314,022000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,022100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,022200,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050314,022300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050314,022400,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050314,022500,2.5996,2.5997,2.5994,2.5994
GBPNZD,20050314,022600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050314,022700,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,022800,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050314,022900,2.5998,2.6005,2.5998,2.6005
GBPNZD,20050314,023000,2.6006,2.6010,2.6006,2.6008
GBPNZD,20050314,023100,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050314,023200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050314,023300,2.6005,2.6005,2.5996,2.5996
GBPNZD,20050314,023400,2.5994,2.5994,2.5986,2.5986
GBPNZD,20050314,023500,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050314,023600,2.5990,2.5997,2.5990,2.5997
GBPNZD,20050314,023700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050314,023800,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050314,023900,2.5998,2.6000,2.5997,2.5997
GBPNZD,20050314,024000,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050314,024100,2.5994,2.5995,2.5991,2.5991
GBPNZD,20050314,024200,2.5987,2.5994,2.5987,2.5994
GBPNZD,20050314,024300,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050314,024400,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050314,024500,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050314,024600,2.5999,2.6004,2.5999,2.6004
GBPNZD,20050314,024700,2.6005,2.6005,2.5996,2.5996
GBPNZD,20050314,024800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,024900,2.5997,2.5999,2.5991,2.5991
GBPNZD,20050314,025000,2.5993,2.5998,2.5993,2.5996
GBPNZD,20050314,025100,2.5995,2.5995,2.5991,2.5993
GBPNZD,20050314,025200,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050314,025300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,025400,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050314,025500,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050314,025600,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050314,025700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050314,025800,2.5991,2.5991,2.5985,2.5985
GBPNZD,20050314,025900,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050314,030000,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050314,030100,2.5985,2.5985,2.5980,2.5980
GBPNZD,20050314,030200,2.5983,2.5990,2.5983,2.5990
GBPNZD,20050314,030300,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050314,030400,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050314,030500,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050314,030600,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050314,030700,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050314,030800,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050314,030900,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050314,031000,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050314,031100,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050314,031200,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050314,031300,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050314,031400,2.5985,2.5990,2.5983,2.5983
GBPNZD,20050314,031500,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050314,031600,2.5978,2.5984,2.5978,2.5984
GBPNZD,20050314,031700,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050314,031800,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050314,031900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050314,032000,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,032100,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050314,032200,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050314,032300,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050314,032400,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050314,032500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,032600,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,032700,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,032800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,032900,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050314,033000,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050314,033100,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050314,033200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050314,033300,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050314,033400,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050314,033500,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050314,033600,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050314,033700,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,033800,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050314,033900,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050314,034000,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050314,034100,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050314,034200,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050314,034300,2.5979,2.5982,2.5977,2.5982
GBPNZD,20050314,034400,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,034500,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050314,034600,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050314,034700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,034800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,034900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050314,035000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,035100,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050314,035200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,035300,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050314,035400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,035500,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050314,035600,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,035700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,035800,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050314,035900,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050314,040000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050314,040100,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050314,040200,2.5975,2.5976,2.5975,2.5975
GBPNZD,20050314,040300,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050314,040400,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050314,040500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050314,040600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050314,040700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050314,040800,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050314,040900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,041000,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050314,041100,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050314,041200,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050314,041300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050314,041400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050314,041500,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,041600,2.5980,2.5984,2.5980,2.5984
GBPNZD,20050314,041700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,041800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,041900,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050314,042000,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050314,042100,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050314,042200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050314,042300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,042400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,042500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,042600,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050314,042700,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050314,042800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,042900,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050314,043000,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050314,043100,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050314,043200,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050314,043300,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050314,043400,2.5983,2.5984,2.5982,2.5982
GBPNZD,20050314,043500,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050314,043600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050314,043700,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,043800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,043900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,044000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,044100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,044200,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050314,044300,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050314,044400,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050314,044500,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050314,044600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050314,044700,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050314,044800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,044900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,045000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,045100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,045200,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050314,045300,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050314,045400,2.5986,2.5988,2.5986,2.5987
GBPNZD,20050314,045500,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,045600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050314,045700,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050314,045800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,045900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,050000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050314,050100,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050314,050200,2.5979,2.5979,2.5977,2.5978
GBPNZD,20050314,050300,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050314,050400,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050314,050500,2.5975,2.5980,2.5975,2.5980
GBPNZD,20050314,050600,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050314,050700,2.5981,2.5981,2.5981,2.5981
GBPNZD,20050314,050800,2.5981,2.5983,2.5980,2.5983
GBPNZD,20050314,050900,2.5984,2.5989,2.5984,2.5989
GBPNZD,20050314,051000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050314,051100,2.5987,2.5987,2.5981,2.5981
GBPNZD,20050314,051200,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050314,051300,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050314,051400,2.5986,2.5986,2.5979,2.5979
GBPNZD,20050314,051500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050314,051600,2.5976,2.5976,2.5974,2.5974
GBPNZD,20050314,051700,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050314,051800,2.5976,2.5983,2.5976,2.5983
GBPNZD,20050314,051900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,052000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050314,052100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050314,052200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,052300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,052400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050314,052500,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050314,052600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,052700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,052800,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050314,052900,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050314,053000,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050314,053100,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050314,053200,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050314,053300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050314,053400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050314,053500,2.5994,2.5995,2.5994,2.5994
GBPNZD,20050314,053600,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050314,053700,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050314,053800,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050314,053900,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050314,054000,2.5997,2.5998,2.5996,2.5998
GBPNZD,20050314,054100,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050314,054200,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050314,054300,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050314,054400,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050314,054500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050314,054600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,054700,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050314,054800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,054900,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050314,055000,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050314,055100,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050314,055200,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050314,055300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,055400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050314,055500,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050314,055600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050314,055700,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050314,055800,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050314,055900,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050314,060000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,060100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050314,060200,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050314,060300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050314,060400,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050314,060500,2.5994,2.5994,2.5989,2.5989
GBPNZD,20050314,060600,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050314,060700,2.5989,2.5989,2.5988,2.5989
GBPNZD,20050314,060800,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050314,060900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,061000,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050314,061100,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050314,061200,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050314,061300,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050314,061400,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050314,061500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050314,061600,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,061700,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,061800,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050314,061900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,062000,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050314,062100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,062200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,062300,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,062400,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050314,062500,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050314,062600,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,062700,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050314,062800,2.5980,2.5983,2.5979,2.5983
GBPNZD,20050314,062900,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050314,063000,2.5989,2.5998,2.5989,2.5998
GBPNZD,20050314,063100,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050314,063200,2.6002,2.6003,2.6001,2.6003
GBPNZD,20050314,063300,2.6002,2.6002,2.5999,2.5999
GBPNZD,20050314,063400,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050314,063500,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050314,063600,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050314,063700,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050314,063800,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050314,063900,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050314,064000,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050314,064100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,064200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,064300,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050314,064400,2.5983,2.5989,2.5983,2.5989
GBPNZD,20050314,064500,2.5990,2.5999,2.5990,2.5999
GBPNZD,20050314,064600,2.6000,2.6004,2.6000,2.6004
GBPNZD,20050314,064700,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050314,064800,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050314,064900,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050314,065000,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050314,065100,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050314,065200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050314,065300,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050314,065400,2.6007,2.6007,2.5996,2.5996
GBPNZD,20050314,065500,2.5996,2.5996,2.5993,2.5994
GBPNZD,20050314,065600,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050314,065700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050314,065800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,065900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,070000,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050314,070100,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050314,070200,2.5992,2.5993,2.5989,2.5989
GBPNZD,20050314,070300,2.5988,2.5988,2.5983,2.5983
GBPNZD,20050314,070400,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050314,070500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050314,070600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050314,070700,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,070800,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050314,070900,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050314,071000,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050314,071100,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050314,071200,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050314,071300,2.5981,2.5981,2.5979,2.5979
GBPNZD,20050314,071400,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050314,071500,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050314,071600,2.5978,2.5983,2.5978,2.5983
GBPNZD,20050314,071700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,071800,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050314,071900,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050314,072000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050314,072100,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050314,072200,2.5977,2.5985,2.5977,2.5985
GBPNZD,20050314,072300,2.5989,2.5991,2.5986,2.5986
GBPNZD,20050314,072400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,072500,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,072600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050314,072700,2.5990,2.5993,2.5990,2.5991
GBPNZD,20050314,072800,2.5990,2.5990,2.5988,2.5989
GBPNZD,20050314,072900,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050314,073000,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050314,073100,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050314,073200,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050314,073300,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050314,073400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,073500,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050314,073600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050314,073700,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050314,073800,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050314,073900,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050314,074000,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050314,074100,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050314,074200,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050314,074300,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,074400,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050314,074500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050314,074600,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,074700,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050314,074800,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050314,074900,2.5987,2.5987,2.5986,2.5987
GBPNZD,20050314,075000,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,075100,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050314,075200,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050314,075300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050314,075400,2.5992,2.5997,2.5992,2.5997
GBPNZD,20050314,075500,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050314,075600,2.5998,2.5998,2.5978,2.5978
GBPNZD,20050314,075700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050314,075800,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050314,075900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050314,080000,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050314,080100,2.5983,2.5984,2.5982,2.5982
GBPNZD,20050314,080200,2.5982,2.5982,2.5979,2.5980
GBPNZD,20050314,080300,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050314,080400,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050314,080500,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050314,080600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050314,080700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050314,080800,2.5979,2.5979,2.5958,2.5958
GBPNZD,20050314,080900,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050314,081000,2.5962,2.5962,2.5960,2.5962
GBPNZD,20050314,081100,2.5963,2.5964,2.5961,2.5961
GBPNZD,20050314,081200,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050314,081300,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050314,081400,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050314,081500,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050314,081600,2.5957,2.5961,2.5957,2.5961
GBPNZD,20050314,081700,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050314,081800,2.5962,2.5962,2.5958,2.5959
GBPNZD,20050314,081900,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050314,082000,2.5961,2.5964,2.5961,2.5964
GBPNZD,20050314,082100,2.5963,2.5963,2.5956,2.5956
GBPNZD,20050314,082200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050314,082300,2.5955,2.5961,2.5955,2.5960
GBPNZD,20050314,082400,2.5959,2.5959,2.5953,2.5953
GBPNZD,20050314,082500,2.5949,2.5950,2.5948,2.5948
GBPNZD,20050314,082600,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050314,082700,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050314,082800,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050314,082900,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050314,083000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050314,083100,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050314,083200,2.5962,2.5962,2.5956,2.5956
GBPNZD,20050314,083300,2.5951,2.5951,2.5938,2.5938
GBPNZD,20050314,083400,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050314,083500,2.5938,2.5956,2.5938,2.5956
GBPNZD,20050314,083600,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050314,083700,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050314,083800,2.5956,2.5956,2.5939,2.5939
GBPNZD,20050314,083900,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050314,084000,2.5945,2.5950,2.5945,2.5950
GBPNZD,20050314,084100,2.5951,2.5951,2.5941,2.5941
GBPNZD,20050314,084200,2.5940,2.5944,2.5937,2.5944
GBPNZD,20050314,084300,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050314,084400,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050314,084500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050314,084600,2.5947,2.5948,2.5946,2.5946
GBPNZD,20050314,084700,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050314,084800,2.5940,2.5940,2.5930,2.5930
GBPNZD,20050314,084900,2.5928,2.5930,2.5921,2.5930
GBPNZD,20050314,085000,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050314,085100,2.5938,2.5941,2.5937,2.5937
GBPNZD,20050314,085200,2.5936,2.5937,2.5935,2.5937
GBPNZD,20050314,085300,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050314,085400,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050314,085500,2.5943,2.5947,2.5943,2.5947
GBPNZD,20050314,085600,2.5945,2.5951,2.5945,2.5950
GBPNZD,20050314,085700,2.5951,2.5951,2.5942,2.5942
GBPNZD,20050314,085800,2.5945,2.5958,2.5945,2.5958
GBPNZD,20050314,085900,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050314,090000,2.5963,2.5963,2.5955,2.5955
GBPNZD,20050314,090100,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050314,090200,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050314,090300,2.5946,2.5948,2.5939,2.5939
GBPNZD,20050314,090400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050314,090500,2.5936,2.5938,2.5936,2.5937
GBPNZD,20050314,090600,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050314,090700,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050314,090800,2.5946,2.5951,2.5946,2.5951
GBPNZD,20050314,090900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050314,091000,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050314,091100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050314,091200,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050314,091300,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050314,091400,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050314,091500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050314,091600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050314,091700,2.5951,2.5955,2.5951,2.5951
GBPNZD,20050314,091800,2.5950,2.5950,2.5947,2.5949
GBPNZD,20050314,091900,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050314,092000,2.5953,2.5953,2.5952,2.5953
GBPNZD,20050314,092100,2.5953,2.5953,2.5949,2.5949
GBPNZD,20050314,092200,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050314,092300,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050314,092400,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050314,092500,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050314,092600,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050314,092700,2.5949,2.5951,2.5948,2.5948
GBPNZD,20050314,092800,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050314,092900,2.5942,2.5942,2.5933,2.5935
GBPNZD,20050314,093000,2.5938,2.5939,2.5938,2.5938
GBPNZD,20050314,093100,2.5938,2.5938,2.5932,2.5933
GBPNZD,20050314,093200,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050314,093300,2.5938,2.5939,2.5937,2.5937
GBPNZD,20050314,093400,2.5936,2.5938,2.5935,2.5935
GBPNZD,20050314,093500,2.5934,2.5934,2.5929,2.5930
GBPNZD,20050314,093600,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050314,093700,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050314,093800,2.5944,2.5944,2.5936,2.5937
GBPNZD,20050314,093900,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050314,094000,2.5940,2.5940,2.5937,2.5938
GBPNZD,20050314,094100,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050314,094200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050314,094300,2.5941,2.5945,2.5941,2.5944
GBPNZD,20050314,094400,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050314,094500,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050314,094600,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050314,094700,2.5941,2.5941,2.5940,2.5941
GBPNZD,20050314,094800,2.5940,2.5940,2.5937,2.5939
GBPNZD,20050314,094900,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050314,095000,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050314,095100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050314,095200,2.5949,2.5951,2.5947,2.5951
GBPNZD,20050314,095300,2.5952,2.5954,2.5949,2.5950
GBPNZD,20050314,095400,2.5951,2.5955,2.5951,2.5954
GBPNZD,20050314,095500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050314,095600,2.5954,2.5956,2.5953,2.5955
GBPNZD,20050314,095700,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050314,095800,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050314,095900,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050314,100000,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050314,100100,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050314,100200,2.5964,2.5968,2.5964,2.5966
GBPNZD,20050314,100300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050314,100400,2.5969,2.5977,2.5969,2.5977
GBPNZD,20050314,100500,2.5981,2.5983,2.5981,2.5981
GBPNZD,20050314,100600,2.5982,2.5983,2.5980,2.5980
GBPNZD,20050314,100700,2.5979,2.5979,2.5975,2.5976
GBPNZD,20050314,100800,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050314,100900,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050314,101000,2.5979,2.5980,2.5977,2.5977
GBPNZD,20050314,101100,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050314,101200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050314,101300,2.5975,2.5979,2.5974,2.5978
GBPNZD,20050314,101400,2.5977,2.5980,2.5976,2.5980
GBPNZD,20050314,101500,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050314,101600,2.5973,2.5975,2.5973,2.5974
GBPNZD,20050314,101700,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050314,101800,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050314,101900,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050314,102000,2.5967,2.5967,2.5963,2.5963
GBPNZD,20050314,102100,2.5963,2.5964,2.5963,2.5963
GBPNZD,20050314,102200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050314,102300,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050314,102400,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050314,102500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050314,102600,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050314,102700,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050314,102800,2.5962,2.5965,2.5962,2.5962
GBPNZD,20050314,102900,2.5959,2.5961,2.5954,2.5961
GBPNZD,20050314,103000,2.5965,2.5967,2.5965,2.5966
GBPNZD,20050314,103100,2.5968,2.5968,2.5961,2.5964
GBPNZD,20050314,103200,2.5963,2.5964,2.5963,2.5963
GBPNZD,20050314,103300,2.5964,2.5966,2.5964,2.5965
GBPNZD,20050314,103400,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050314,103500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050314,103600,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050314,103700,2.5970,2.5989,2.5970,2.5989
GBPNZD,20050314,103800,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050314,103900,2.5999,2.6005,2.5999,2.6005
GBPNZD,20050314,104000,2.6005,2.6007,2.6005,2.6005
GBPNZD,20050314,104100,2.6007,2.6014,2.6007,2.6014
GBPNZD,20050314,104200,2.6015,2.6023,2.6015,2.6023
GBPNZD,20050314,104300,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050314,104400,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050314,104500,2.6024,2.6027,2.6024,2.6027
GBPNZD,20050314,104600,2.6030,2.6035,2.6030,2.6034
GBPNZD,20050314,104700,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050314,104800,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050314,104900,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050314,105000,2.6023,2.6024,2.6023,2.6023
GBPNZD,20050314,105100,2.6022,2.6022,2.6012,2.6012
GBPNZD,20050314,105200,2.6012,2.6012,2.6010,2.6011
GBPNZD,20050314,105300,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050314,105400,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050314,105500,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050314,105600,2.6011,2.6027,2.6011,2.6027
GBPNZD,20050314,105700,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050314,105800,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050314,105900,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050314,110000,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050314,110100,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050314,110200,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050314,110300,2.6043,2.6053,2.6043,2.6053
GBPNZD,20050314,110400,2.6052,2.6052,2.6046,2.6046
GBPNZD,20050314,110500,2.6045,2.6046,2.6044,2.6046
GBPNZD,20050314,110600,2.6046,2.6047,2.6046,2.6046
GBPNZD,20050314,110700,2.6046,2.6046,2.6040,2.6040
GBPNZD,20050314,110800,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050314,110900,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050314,111000,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050314,111100,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050314,111200,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050314,111300,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050314,111400,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050314,111500,2.6031,2.6031,2.6028,2.6029
GBPNZD,20050314,111600,2.6028,2.6029,2.6026,2.6029
GBPNZD,20050314,111700,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050314,111800,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050314,111900,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050314,112000,2.6034,2.6034,2.6028,2.6028
GBPNZD,20050314,112100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050314,112200,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050314,112300,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050314,112400,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050314,112500,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050314,112600,2.6030,2.6032,2.6029,2.6029
GBPNZD,20050314,112700,2.6031,2.6034,2.6031,2.6034
GBPNZD,20050314,112800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050314,112900,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050314,113000,2.6034,2.6034,2.6029,2.6029
GBPNZD,20050314,113100,2.6028,2.6028,2.6022,2.6023
GBPNZD,20050314,113200,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050314,113300,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050314,113400,2.6030,2.6034,2.6030,2.6034
GBPNZD,20050314,113500,2.6035,2.6039,2.6035,2.6039
GBPNZD,20050314,113600,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050314,113700,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050314,113800,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050314,113900,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050314,114000,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050314,114100,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050314,114200,2.6038,2.6039,2.6036,2.6036
GBPNZD,20050314,114300,2.6035,2.6035,2.6026,2.6029
GBPNZD,20050314,114400,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050314,114500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050314,114600,2.6031,2.6035,2.6031,2.6033
GBPNZD,20050314,114700,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050314,114800,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050314,114900,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050314,115000,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050314,115100,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050314,115200,2.6024,2.6024,2.6019,2.6019
GBPNZD,20050314,115300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050314,115400,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050314,115500,2.6017,2.6017,2.6014,2.6014
GBPNZD,20050314,115600,2.6015,2.6016,2.6014,2.6014
GBPNZD,20050314,115700,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050314,115800,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050314,115900,2.6011,2.6016,2.6011,2.6016
GBPNZD,20050314,120000,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050314,120100,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050314,120200,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050314,120300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050314,120400,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050314,120500,2.6023,2.6023,2.6021,2.6022
GBPNZD,20050314,120600,2.6026,2.6043,2.6026,2.6043
GBPNZD,20050314,120700,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050314,120800,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050314,120900,2.6038,2.6038,2.6035,2.6036
GBPNZD,20050314,121000,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050314,121100,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050314,121200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050314,121300,2.6035,2.6038,2.6035,2.6038
GBPNZD,20050314,121400,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050314,121500,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050314,121600,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050314,121700,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050314,121800,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050314,121900,2.6031,2.6035,2.6029,2.6035
GBPNZD,20050314,122000,2.6033,2.6039,2.6033,2.6039
GBPNZD,20050314,122100,2.6037,2.6037,2.6008,2.6008
GBPNZD,20050314,122200,2.6007,2.6010,2.6007,2.6008
GBPNZD,20050314,122300,2.6005,2.6008,2.6001,2.6008
GBPNZD,20050314,122400,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050314,122500,2.6011,2.6011,2.6009,2.6010
GBPNZD,20050314,122600,2.6011,2.6018,2.6011,2.6016
GBPNZD,20050314,122700,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050314,122800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050314,122900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050314,123000,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050314,123100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050314,123200,2.6028,2.6033,2.6028,2.6033
GBPNZD,20050314,123300,2.6035,2.6035,2.6032,2.6033
GBPNZD,20050314,123400,2.6033,2.6033,2.6030,2.6032
GBPNZD,20050314,123500,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050314,123600,2.6028,2.6028,2.6021,2.6022
GBPNZD,20050314,123700,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050314,123800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050314,123900,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050314,124000,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050314,124100,2.6036,2.6037,2.6034,2.6037
GBPNZD,20050314,124200,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050314,124300,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050314,124400,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050314,124500,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050314,124600,2.6036,2.6049,2.6036,2.6049
GBPNZD,20050314,124700,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050314,124800,2.6056,2.6060,2.6056,2.6058
GBPNZD,20050314,124900,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050314,125000,2.6058,2.6058,2.6050,2.6050
GBPNZD,20050314,125100,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050314,125200,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050314,125300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20050314,125400,2.6052,2.6054,2.6052,2.6053
GBPNZD,20050314,125500,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050314,125600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050314,125700,2.6048,2.6050,2.6048,2.6049
GBPNZD,20050314,125800,2.6047,2.6051,2.6047,2.6048
GBPNZD,20050314,125900,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050314,130000,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050314,130100,2.6043,2.6043,2.6039,2.6040
GBPNZD,20050314,130200,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050314,130300,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050314,130400,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050314,130500,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050314,130600,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050314,130700,2.6049,2.6052,2.6047,2.6052
GBPNZD,20050314,130800,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050314,130900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050314,131000,2.6057,2.6057,2.6050,2.6050
GBPNZD,20050314,131100,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050314,131200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050314,131300,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050314,131400,2.6049,2.6050,2.6048,2.6048
GBPNZD,20050314,131500,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050314,131600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050314,131700,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050314,131800,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050314,131900,2.6048,2.6051,2.6047,2.6051
GBPNZD,20050314,132000,2.6053,2.6058,2.6053,2.6057
GBPNZD,20050314,132100,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050314,132200,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050314,132300,2.6052,2.6055,2.6051,2.6055
GBPNZD,20050314,132400,2.6058,2.6059,2.6057,2.6058
GBPNZD,20050314,132500,2.6056,2.6056,2.6050,2.6054
GBPNZD,20050314,132600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050314,132700,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050314,132800,2.6054,2.6054,2.6046,2.6050
GBPNZD,20050314,132900,2.6052,2.6056,2.6052,2.6056
GBPNZD,20050314,133000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050314,133100,2.6057,2.6057,2.6055,2.6057
GBPNZD,20050314,133200,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050314,133300,2.6057,2.6057,2.6056,2.6057
GBPNZD,20050314,133400,2.6057,2.6058,2.6048,2.6048
GBPNZD,20050314,133500,2.6047,2.6047,2.6037,2.6041
GBPNZD,20050314,133600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050314,133700,2.6041,2.6041,2.6037,2.6037
GBPNZD,20050314,133800,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050314,133900,2.6040,2.6040,2.6030,2.6033
GBPNZD,20050314,134000,2.6035,2.6049,2.6035,2.6049
GBPNZD,20050314,134100,2.6051,2.6051,2.6048,2.6048
GBPNZD,20050314,134200,2.6049,2.6050,2.6047,2.6047
GBPNZD,20050314,134300,2.6044,2.6046,2.6040,2.6040
GBPNZD,20050314,134400,2.6037,2.6043,2.6036,2.6042
GBPNZD,20050314,134500,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050314,134600,2.6036,2.6041,2.6035,2.6041
GBPNZD,20050314,134700,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050314,134800,2.6042,2.6042,2.6037,2.6041
GBPNZD,20050314,134900,2.6042,2.6048,2.6042,2.6048
GBPNZD,20050314,135000,2.6050,2.6054,2.6049,2.6049
GBPNZD,20050314,135100,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050314,135200,2.6046,2.6051,2.6045,2.6051
GBPNZD,20050314,135300,2.6051,2.6052,2.6050,2.6050
GBPNZD,20050314,135400,2.6048,2.6056,2.6048,2.6056
GBPNZD,20050314,135500,2.6057,2.6065,2.6057,2.6064
GBPNZD,20050314,135600,2.6063,2.6063,2.6054,2.6054
GBPNZD,20050314,135700,2.6053,2.6053,2.6048,2.6048
GBPNZD,20050314,135800,2.6047,2.6050,2.6039,2.6039
GBPNZD,20050314,135900,2.6039,2.6041,2.6039,2.6040
GBPNZD,20050314,140000,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050314,140100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050314,140200,2.6035,2.6036,2.6029,2.6030
GBPNZD,20050314,140300,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050314,140400,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050314,140500,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050314,140600,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050314,140700,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050314,140800,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050314,140900,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050314,141000,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050314,141100,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050314,141200,2.6027,2.6027,2.6018,2.6019
GBPNZD,20050314,141300,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050314,141400,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050314,141500,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050314,141600,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050314,141700,2.6003,2.6004,2.5997,2.6004
GBPNZD,20050314,141800,2.6005,2.6007,2.6001,2.6001
GBPNZD,20050314,141900,2.6000,2.6000,2.5996,2.5997
GBPNZD,20050314,142000,2.5998,2.5998,2.5991,2.5993
GBPNZD,20050314,142100,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050314,142200,2.5999,2.6010,2.5999,2.6006
GBPNZD,20050314,142300,2.6005,2.6005,2.6003,2.6004
GBPNZD,20050314,142400,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050314,142500,2.5997,2.5997,2.5993,2.5994
GBPNZD,20050314,142600,2.5994,2.5996,2.5991,2.5996
GBPNZD,20050314,142700,2.5998,2.5998,2.5996,2.5997
GBPNZD,20050314,142800,2.5998,2.6005,2.5998,2.6005
GBPNZD,20050314,142900,2.6004,2.6005,2.6003,2.6005
GBPNZD,20050314,143000,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050314,143100,2.6008,2.6010,2.6008,2.6008
GBPNZD,20050314,143200,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050314,143300,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050314,143400,2.6009,2.6009,2.6007,2.6008
GBPNZD,20050314,143500,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050314,143600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050314,143700,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050314,143800,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050314,143900,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050314,144000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050314,144100,2.6007,2.6012,2.6007,2.6012
GBPNZD,20050314,144200,2.6011,2.6011,2.6005,2.6005
GBPNZD,20050314,144300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050314,144400,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050314,144500,2.6005,2.6006,2.6005,2.6006
GBPNZD,20050314,144600,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050314,144700,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050314,144800,2.5996,2.5996,2.5989,2.5990
GBPNZD,20050314,144900,2.5989,2.5989,2.5979,2.5979
GBPNZD,20050314,145000,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050314,145100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050314,145200,2.5980,2.5983,2.5980,2.5980
GBPNZD,20050314,145300,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050314,145400,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050314,145500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050314,145600,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050314,145700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050314,145800,2.5984,2.5984,2.5973,2.5973
GBPNZD,20050314,145900,2.5972,2.5972,2.5967,2.5967
GBPNZD,20050314,150000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050314,150100,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050314,150200,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050314,150300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050314,150400,2.5958,2.5958,2.5956,2.5958
GBPNZD,20050314,150500,2.5959,2.5965,2.5959,2.5965
GBPNZD,20050314,150600,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050314,150700,2.5968,2.5968,2.5961,2.5962
GBPNZD,20050314,150800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050314,150900,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050314,151000,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050314,151100,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050314,151200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050314,151300,2.5973,2.5975,2.5973,2.5974
GBPNZD,20050314,151400,2.5973,2.5977,2.5973,2.5973
GBPNZD,20050314,151500,2.5972,2.5972,2.5970,2.5971
GBPNZD,20050314,151600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050314,151700,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050314,151800,2.5970,2.5970,2.5952,2.5952
GBPNZD,20050314,151900,2.5951,2.5951,2.5949,2.5951
GBPNZD,20050314,152000,2.5952,2.5957,2.5952,2.5957
GBPNZD,20050314,152100,2.5957,2.5957,2.5951,2.5951
GBPNZD,20050314,152200,2.5950,2.5950,2.5941,2.5942
GBPNZD,20050314,152300,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050314,152400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050314,152500,2.5940,2.5947,2.5940,2.5947
GBPNZD,20050314,152600,2.5948,2.5948,2.5944,2.5947
GBPNZD,20050314,152700,2.5943,2.5944,2.5936,2.5944
GBPNZD,20050314,152800,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050314,152900,2.5951,2.5954,2.5948,2.5948
GBPNZD,20050314,153000,2.5947,2.5954,2.5944,2.5954
GBPNZD,20050314,153100,2.5956,2.5958,2.5956,2.5956
GBPNZD,20050314,153200,2.5957,2.5969,2.5957,2.5962
GBPNZD,20050314,153300,2.5959,2.5959,2.5954,2.5954
GBPNZD,20050314,153400,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050314,153500,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050314,153600,2.5960,2.5966,2.5960,2.5966
GBPNZD,20050314,153700,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050314,153800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050314,153900,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050314,154000,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050314,154100,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050314,154200,2.5963,2.5963,2.5956,2.5956
GBPNZD,20050314,154300,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050314,154400,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050314,154500,2.5951,2.5951,2.5947,2.5949
GBPNZD,20050314,154600,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050314,154700,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050314,154800,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050314,154900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050314,155000,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050314,155100,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050314,155200,2.5958,2.5963,2.5957,2.5963
GBPNZD,20050314,155300,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050314,155400,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050314,155500,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050314,155600,2.5964,2.5966,2.5964,2.5966
GBPNZD,20050314,155700,2.5967,2.5967,2.5961,2.5961
GBPNZD,20050314,155800,2.5960,2.5960,2.5955,2.5955
GBPNZD,20050314,155900,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050314,160000,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050314,160100,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050314,160200,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050314,160300,2.5964,2.5965,2.5963,2.5965
GBPNZD,20050314,160400,2.5968,2.5970,2.5966,2.5966
GBPNZD,20050314,160500,2.5963,2.5963,2.5953,2.5953
GBPNZD,20050314,160600,2.5951,2.5951,2.5943,2.5943
GBPNZD,20050314,160700,2.5942,2.5944,2.5942,2.5943
GBPNZD,20050314,160800,2.5944,2.5944,2.5933,2.5935
GBPNZD,20050314,160900,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050314,161000,2.5931,2.5931,2.5928,2.5930
GBPNZD,20050314,161100,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050314,161200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050314,161300,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050314,161400,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050314,161500,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050314,161600,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050314,161700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050314,161800,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050314,161900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050314,162000,2.5927,2.5927,2.5924,2.5926
GBPNZD,20050314,162100,2.5927,2.5927,2.5924,2.5927
GBPNZD,20050314,162200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050314,162300,2.5929,2.5933,2.5929,2.5932
GBPNZD,20050314,162400,2.5931,2.5931,2.5925,2.5925
GBPNZD,20050314,162500,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050314,162600,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050314,162700,2.5917,2.5927,2.5917,2.5926
GBPNZD,20050314,162800,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050314,162900,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050314,163000,2.5922,2.5927,2.5921,2.5921
GBPNZD,20050314,163100,2.5922,2.5926,2.5922,2.5925
GBPNZD,20050314,163200,2.5923,2.5924,2.5921,2.5924
GBPNZD,20050314,163300,2.5923,2.5924,2.5919,2.5919
GBPNZD,20050314,163400,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050314,163500,2.5920,2.5921,2.5919,2.5919
GBPNZD,20050314,163600,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050314,163700,2.5928,2.5928,2.5921,2.5921
GBPNZD,20050314,163800,2.5923,2.5923,2.5915,2.5915
GBPNZD,20050314,163900,2.5914,2.5914,2.5910,2.5914
GBPNZD,20050314,164000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050314,164100,2.5922,2.5927,2.5922,2.5924
GBPNZD,20050314,164200,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050314,164300,2.5933,2.5945,2.5933,2.5945
GBPNZD,20050314,164400,2.5948,2.5952,2.5948,2.5951
GBPNZD,20050314,164500,2.5951,2.5951,2.5944,2.5944
GBPNZD,20050314,164600,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050314,164700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050314,164800,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050314,164900,2.5933,2.5935,2.5926,2.5926
GBPNZD,20050314,165000,2.5925,2.5930,2.5925,2.5930
GBPNZD,20050314,165100,2.5932,2.5933,2.5932,2.5932
GBPNZD,20050314,165200,2.5931,2.5944,2.5931,2.5944
GBPNZD,20050314,165300,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050314,165400,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050314,165500,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050314,165600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050314,165700,2.5929,2.5929,2.5916,2.5916
GBPNZD,20050314,165800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050314,165900,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050314,170000,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050314,170100,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050314,170200,2.5923,2.5934,2.5923,2.5933
GBPNZD,20050314,170300,2.5931,2.5933,2.5930,2.5932
GBPNZD,20050314,170400,2.5931,2.5931,2.5927,2.5931
GBPNZD,20050314,170500,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050314,170600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050314,170700,2.5931,2.5931,2.5924,2.5927
GBPNZD,20050314,170800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050314,170900,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050314,171000,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050314,171100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050314,171200,2.5918,2.5918,2.5915,2.5915
GBPNZD,20050314,171300,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050314,171400,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050314,171500,2.5923,2.5926,2.5920,2.5920
GBPNZD,20050314,171600,2.5919,2.5919,2.5916,2.5919
GBPNZD,20050314,171700,2.5919,2.5919,2.5899,2.5899
GBPNZD,20050314,171800,2.5895,2.5900,2.5895,2.5900
GBPNZD,20050314,171900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050314,172000,2.5903,2.5903,2.5896,2.5903
GBPNZD,20050314,172100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050314,172200,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050314,172300,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050314,172400,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050314,172500,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050314,172600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050314,172700,2.5918,2.5924,2.5918,2.5922
GBPNZD,20050314,172800,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050314,172900,2.5915,2.5920,2.5914,2.5920
GBPNZD,20050314,173000,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050314,173100,2.5930,2.5931,2.5928,2.5928
GBPNZD,20050314,173200,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050314,173300,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050314,173400,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050314,173500,2.5922,2.5922,2.5914,2.5914
GBPNZD,20050314,173600,2.5914,2.5916,2.5914,2.5914
GBPNZD,20050314,173700,2.5913,2.5913,2.5907,2.5910
GBPNZD,20050314,173800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050314,173900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050314,174000,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050314,174100,2.5909,2.5919,2.5909,2.5919
GBPNZD,20050314,174200,2.5921,2.5921,2.5914,2.5914
GBPNZD,20050314,174300,2.5917,2.5924,2.5917,2.5921
GBPNZD,20050314,174400,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050314,174500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050314,174600,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050314,174700,2.5925,2.5926,2.5923,2.5923
GBPNZD,20050314,174800,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050314,174900,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050314,175000,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050314,175100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050314,175200,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050314,175300,2.5927,2.5927,2.5920,2.5920
GBPNZD,20050314,175400,2.5918,2.5921,2.5917,2.5921
GBPNZD,20050314,175500,2.5922,2.5927,2.5922,2.5923
GBPNZD,20050314,175600,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050314,175700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050314,175800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050314,175900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050314,180000,2.5918,2.5926,2.5918,2.5921
GBPNZD,20050314,180100,2.5921,2.5924,2.5920,2.5924
GBPNZD,20050314,180200,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050314,180300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050314,180400,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050314,180500,2.5934,2.5938,2.5934,2.5937
GBPNZD,20050314,180600,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050314,180700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,180800,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050314,180900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050314,181000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,181100,2.5924,2.5927,2.5923,2.5927
GBPNZD,20050314,181200,2.5925,2.5930,2.5925,2.5930
GBPNZD,20050314,181300,2.5928,2.5928,2.5919,2.5919
GBPNZD,20050314,181400,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050314,181500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050314,181600,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050314,181700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050314,181800,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050314,181900,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050314,182000,2.5919,2.5922,2.5917,2.5922
GBPNZD,20050314,182100,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050314,182200,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050314,182300,2.5922,2.5927,2.5922,2.5924
GBPNZD,20050314,182400,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050314,182500,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050314,182600,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050314,182700,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050314,182800,2.5929,2.5929,2.5918,2.5918
GBPNZD,20050314,182900,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050314,183000,2.5917,2.5919,2.5913,2.5913
GBPNZD,20050314,183100,2.5912,2.5912,2.5907,2.5910
GBPNZD,20050314,183200,2.5909,2.5917,2.5907,2.5917
GBPNZD,20050314,183300,2.5916,2.5930,2.5915,2.5930
GBPNZD,20050314,183400,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050314,183500,2.5931,2.5932,2.5927,2.5927
GBPNZD,20050314,183600,2.5926,2.5926,2.5923,2.5926
GBPNZD,20050314,183700,2.5929,2.5930,2.5926,2.5926
GBPNZD,20050314,183800,2.5925,2.5929,2.5924,2.5929
GBPNZD,20050314,183900,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050314,184000,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050314,184100,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050314,184200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050314,184300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,184400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,184500,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050314,184600,2.5941,2.5942,2.5940,2.5942
GBPNZD,20050314,184700,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050314,184800,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050314,184900,2.5953,2.5954,2.5951,2.5951
GBPNZD,20050314,185000,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050314,185100,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050314,185200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050314,185300,2.5954,2.5959,2.5954,2.5959
GBPNZD,20050314,185400,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050314,185500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050314,185600,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050314,185700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,185800,2.5957,2.5957,2.5954,2.5954
GBPNZD,20050314,185900,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050314,190000,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050314,190100,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050314,190200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050314,190300,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050314,190400,2.5949,2.5949,2.5945,2.5947
GBPNZD,20050314,190500,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050314,190600,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050314,190700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050314,190800,2.5949,2.5950,2.5949,2.5949
GBPNZD,20050314,190900,2.5949,2.5949,2.5946,2.5946
GBPNZD,20050314,191000,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050314,191100,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050314,191200,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050314,191300,2.5948,2.5949,2.5946,2.5946
GBPNZD,20050314,191400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050314,191500,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050314,191600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,191700,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050314,191800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050314,191900,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050314,192000,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050314,192100,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050314,192200,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050314,192300,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050314,192400,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050314,192500,2.5925,2.5929,2.5925,2.5928
GBPNZD,20050314,192600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,192700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050314,192800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050314,192900,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050314,193000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050314,193100,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050314,193200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050314,193300,2.5944,2.5950,2.5944,2.5950
GBPNZD,20050314,193400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050314,193500,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050314,193600,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,193700,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050314,193800,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050314,193900,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050314,194000,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050314,194100,2.5958,2.5958,2.5956,2.5957
GBPNZD,20050314,194200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050314,194300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050314,194400,2.5956,2.5958,2.5955,2.5958
GBPNZD,20050314,194500,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050314,194600,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050314,194700,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050314,194800,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050314,194900,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050314,195000,2.5950,2.5950,2.5942,2.5942
GBPNZD,20050314,195100,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050314,195200,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050314,195300,2.5946,2.5947,2.5945,2.5945
GBPNZD,20050314,195400,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050314,195500,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050314,195600,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050314,195700,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050314,195800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,195900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050314,200000,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050314,200100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,200200,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050314,200300,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050314,200400,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050314,200500,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050314,200600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050314,200700,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050314,200800,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050314,200900,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050314,201000,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050314,201100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050314,201200,2.5951,2.5951,2.5944,2.5944
GBPNZD,20050314,201300,2.5943,2.5943,2.5938,2.5940
GBPNZD,20050314,201400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050314,201500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050314,201600,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050314,201700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050314,201800,2.5939,2.5939,2.5936,2.5936
GBPNZD,20050314,201900,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050314,202000,2.5940,2.5941,2.5938,2.5938
GBPNZD,20050314,202100,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050314,202200,2.5937,2.5941,2.5937,2.5938
GBPNZD,20050314,202300,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050314,202400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050314,202500,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,202600,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050314,202700,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050314,202800,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050314,202900,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050314,203000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050314,203100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050314,203200,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,203300,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050314,203400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050314,203500,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050314,203600,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050314,203700,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050314,203800,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050314,203900,2.5938,2.5941,2.5937,2.5941
GBPNZD,20050314,204000,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050314,204100,2.5948,2.5949,2.5948,2.5948
GBPNZD,20050314,204200,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050314,204300,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050314,204400,2.5954,2.5955,2.5954,2.5954
GBPNZD,20050314,204500,2.5953,2.5953,2.5949,2.5949
GBPNZD,20050314,204600,2.5949,2.5949,2.5928,2.5928
GBPNZD,20050314,204700,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050314,204800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050314,204900,2.5921,2.5924,2.5920,2.5924
GBPNZD,20050314,205000,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050314,205100,2.5922,2.5922,2.5919,2.5920
GBPNZD,20050314,205200,2.5922,2.5924,2.5920,2.5920
GBPNZD,20050314,205300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050314,205400,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050314,205500,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050314,205600,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050314,205700,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050314,205800,2.5914,2.5917,2.5914,2.5914
GBPNZD,20050314,205900,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050314,210000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050314,210100,2.5915,2.5919,2.5915,2.5919
GBPNZD,20050314,210200,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050314,210300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050314,210400,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050314,210500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050314,210600,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050314,210700,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050314,210800,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050314,210900,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050314,211000,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050314,211100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050314,211200,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050314,211300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,211400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,211500,2.5927,2.5927,2.5926,2.5927
GBPNZD,20050314,211600,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,211700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,211800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,211900,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050314,212000,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050314,212100,2.5934,2.5935,2.5932,2.5934
GBPNZD,20050314,212200,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050314,212300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050314,212400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050314,212500,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050314,212600,2.5929,2.5930,2.5928,2.5928
GBPNZD,20050314,212700,2.5928,2.5930,2.5927,2.5930
GBPNZD,20050314,212800,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050314,212900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050314,213000,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050314,213100,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050314,213200,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050314,213300,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050314,213400,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050314,213500,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050314,213600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050314,213700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050314,213800,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050314,213900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050314,214000,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050314,214100,2.5940,2.5940,2.5935,2.5937
GBPNZD,20050314,214200,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050314,214300,2.5945,2.5947,2.5941,2.5941
GBPNZD,20050314,214400,2.5939,2.5939,2.5933,2.5933
GBPNZD,20050314,214500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050314,214600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050314,214700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,214800,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050314,214900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050314,215000,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050314,215100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,215200,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050314,215300,2.5934,2.5936,2.5934,2.5935
GBPNZD,20050314,215400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050314,215500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050314,215600,2.5937,2.5938,2.5935,2.5935
GBPNZD,20050314,215700,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050314,215800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,215900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,220500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050314,220600,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050314,220700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050314,220800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050314,220900,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050314,221000,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050314,221100,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050314,221200,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050314,221300,2.5941,2.5941,2.5936,2.5936
GBPNZD,20050314,221400,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050314,221500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050314,221600,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050314,221700,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050314,221800,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050314,221900,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050314,222000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050314,222100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050314,222200,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050314,222300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050314,222400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050314,222500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050314,222600,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050314,222700,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050314,222800,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050314,222900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,223000,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,223100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050314,223200,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,223300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050314,223400,2.5926,2.5927,2.5925,2.5927
GBPNZD,20050314,223500,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050314,223600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,223700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050314,223800,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050314,223900,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050314,224000,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050314,224100,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050314,224200,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050314,224300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050314,224400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050314,224500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050314,224600,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050314,224700,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050314,224800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,224900,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050314,225000,2.5923,2.5923,2.5920,2.5921
GBPNZD,20050314,225100,2.5921,2.5923,2.5921,2.5922
GBPNZD,20050314,225200,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050314,225300,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050314,225400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050314,225500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050314,225600,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050314,225700,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050314,225800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050314,225900,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050314,230000,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050314,230100,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050314,230200,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050314,230300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050314,230400,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050314,230500,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050314,230600,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050314,230700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050314,230800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050314,230900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050314,231000,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050314,231100,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050314,231200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050314,231300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050314,231400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050314,231500,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050314,231600,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050314,231700,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050314,231800,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050314,231900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050314,232000,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050314,232100,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050314,232200,2.5940,2.5947,2.5940,2.5947
GBPNZD,20050314,232300,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050314,232400,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050314,232500,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050314,232600,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050314,232700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050314,232800,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050314,232900,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050314,233000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050314,233100,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050314,233200,2.5941,2.5942,2.5940,2.5942
GBPNZD,20050314,233300,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050314,233400,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050314,233500,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050314,233600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050314,233700,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050314,233800,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050314,233900,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050314,234000,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050314,234100,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050314,234200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,234300,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050314,234400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050314,234500,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050314,234600,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050314,234700,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050314,234800,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050314,234900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,235000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,235100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,235200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,235300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050314,235400,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050314,235500,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050314,235600,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050314,235700,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050314,235800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050314,235900,2.5949,2.5949,2.5946,2.5946
GBPNZD,20050315,000000,2.5946,2.5946,2.5944,2.5944
AUDCHF,20050314,000100,0.9114,0.9114,0.9113,0.9114
AUDCHF,20050314,000200,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050314,000300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,000400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050314,000500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,000600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,000700,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050314,000800,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050314,000900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,001000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,001100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,001200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,001300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,001400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,001500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,001600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,001700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,001800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,001900,0.9117,0.9117,0.9116,0.9117
AUDCHF,20050314,002000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,002100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050314,002200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,002300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050314,002400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,002500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050314,002600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050314,002700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050314,002800,0.9113,0.9115,0.9113,0.9115
AUDCHF,20050314,002900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050314,003000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050314,003100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050314,003200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,003300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,003400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050314,003500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050314,003600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,003700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050314,003800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050314,003900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050314,004000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050314,004100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050314,004200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050314,004300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,004400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,004500,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050314,004600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050314,004700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,004800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,004900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050314,005000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,005100,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050314,005200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050314,005300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,005400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050314,005500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,005600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,005700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,005800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,005900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050314,010000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,010100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050314,010200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,010300,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050314,010400,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050314,010500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,010600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,010700,0.9115,0.9117,0.9115,0.9115
AUDCHF,20050314,010800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,010900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,011000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,011100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,011200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,011300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050314,011400,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050314,011500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,011600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050314,011700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050314,011800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20050314,011900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,012000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,012100,0.9108,0.9110,0.9108,0.9109
AUDCHF,20050314,012200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,012300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050314,012400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,012500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,012600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,012700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,012800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,012900,0.9109,0.9110,0.9108,0.9108
AUDCHF,20050314,013000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,013100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,013200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,013300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050314,013400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050314,013500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,013600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,013700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050314,013800,0.9105,0.9107,0.9105,0.9106
AUDCHF,20050314,013900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050314,014000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050314,014100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,014200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050314,014300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,014400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,014500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,014600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,014700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,014800,0.9107,0.9108,0.9107,0.9107
AUDCHF,20050314,014900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050314,015000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,015100,0.9104,0.9104,0.9101,0.9101
AUDCHF,20050314,015200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050314,015300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,015400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050314,015500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050314,015600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050314,015700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050314,015800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050314,015900,0.9103,0.9104,0.9102,0.9102
AUDCHF,20050314,020000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050314,020100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050314,020200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050314,020300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20050314,020400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,020500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,020600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050314,020700,0.9102,0.9103,0.9101,0.9103
AUDCHF,20050314,020800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050314,020900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,021000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,021100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,021200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050314,021300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,021400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,021500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050314,021600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,021700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,021800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,021900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,022000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,022100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,022200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050314,022300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,022400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,022500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050314,022600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,022700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,022800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,022900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050314,023000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,023100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050314,023200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050314,023300,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050314,023400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,023500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,023600,0.9105,0.9106,0.9104,0.9106
AUDCHF,20050314,023700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050314,023800,0.9104,0.9106,0.9104,0.9105
AUDCHF,20050314,023900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050314,024000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050314,024100,0.9101,0.9102,0.9101,0.9101
AUDCHF,20050314,024200,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050314,024300,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050314,024400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050314,024500,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050314,024600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,024700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050314,024800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050314,024900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050314,025000,0.9104,0.9104,0.9103,0.9104
AUDCHF,20050314,025100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,025200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050314,025300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050314,025400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,025500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,025600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,025700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050314,025800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,025900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,030000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,030100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050314,030200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050314,030300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050314,030400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,030500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050314,030600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050314,030700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050314,030800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,030900,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050314,031000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050314,031100,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050314,031200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050314,031300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050314,031400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050314,031500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050314,031600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,031700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,031800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,031900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050314,032000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,032100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050314,032200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,032300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,032400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,032500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050314,032600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050314,032700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050314,032800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050314,032900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050314,033000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050314,033100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050314,033200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050314,033300,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050314,033400,0.9105,0.9105,0.9104,0.9105
AUDCHF,20050314,033500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,033600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050314,033700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050314,033800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050314,033900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050314,034000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,034100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,034200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,034300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,034400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,034500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,034600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,034700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,034800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,034900,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050314,035000,0.9106,0.9106,0.9105,0.9106
AUDCHF,20050314,035100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,035200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,035300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050314,035400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,035500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,035600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,035700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,035800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,035900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,040000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,040100,0.9108,0.9109,0.9108,0.9108
AUDCHF,20050314,040200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050314,040300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,040400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,040500,0.9105,0.9106,0.9105,0.9105
AUDCHF,20050314,040600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050314,040700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050314,040800,0.9104,0.9107,0.9104,0.9107
AUDCHF,20050314,040900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050314,041000,0.9106,0.9107,0.9105,0.9107
AUDCHF,20050314,041100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050314,041200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050314,041300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050314,041400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050314,041500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050314,041600,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050314,041700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,041800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,041900,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050314,042000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,042100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050314,042200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050314,042300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,042400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,042500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050314,042600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050314,042700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050314,042800,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050314,042900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050314,043000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050314,043100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,043200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050314,043300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,043400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,043500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,043600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,043700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,043800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,043900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,044000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,044100,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050314,044200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050314,044300,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050314,044400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050314,044500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050314,044600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,044700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,044800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,044900,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050314,045000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050314,045100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050314,045200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050314,045300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,045400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,045500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,045600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050314,045700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,045800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,045900,0.9119,0.9120,0.9118,0.9120
AUDCHF,20050314,050000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,050100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,050200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,050300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,050400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050314,050500,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050314,050600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,050700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,050800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,050900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,051000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,051100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,051200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,051300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,051400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,051500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,051600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,051700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,051800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,051900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,052000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,052100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,052200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,052300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,052400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,052500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,052600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,052700,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050314,052800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,052900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,053000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,053100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,053200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,053300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050314,053400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,053500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,053600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,053700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,053800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,053900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054000,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050314,054100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,054900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,055600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,055700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,055800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,055900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,060000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,060100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,060200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,060300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050314,060400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,060500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,060600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,060700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,060800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,060900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,061000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,061100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,061200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,061300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,061400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,061500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,061600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,061700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,061800,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050314,061900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,062000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,062100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,062200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,062300,0.9127,0.9127,0.9122,0.9122
AUDCHF,20050314,062400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,062500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,062600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050314,062700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,062800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,062900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,063000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,063100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050314,063200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,063300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,063400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,063500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,063600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050314,063700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,063800,0.9120,0.9120,0.9118,0.9120
AUDCHF,20050314,063900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,064000,0.9121,0.9121,0.9118,0.9119
AUDCHF,20050314,064100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,064200,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050314,064300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050314,064400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,064500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,064600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050314,064700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,064800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,064900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050314,065000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,065100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050314,065200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050314,065300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,065400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050314,065500,0.9116,0.9118,0.9116,0.9117
AUDCHF,20050314,065600,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050314,065700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,065800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,065900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,070000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,070100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,070200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,070300,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050314,070400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050314,070500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050314,070600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050314,070700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,070800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,070900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050314,071000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,071100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,071200,0.9117,0.9118,0.9116,0.9118
AUDCHF,20050314,071300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,071400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,071500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,071600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,071700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,071800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,071900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,072000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,072100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,072200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,072300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050314,072400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,072500,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050314,072600,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050314,072700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,072800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,072900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,073000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,073100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,073200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,073300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,073400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,073500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050314,073600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,073700,0.9119,0.9119,0.9117,0.9119
AUDCHF,20050314,073800,0.9120,0.9121,0.9119,0.9119
AUDCHF,20050314,073900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,074000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,074100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,074200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,074300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,074400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,074500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,074600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,074700,0.9124,0.9125,0.9124,0.9124
AUDCHF,20050314,074800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,074900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,075000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,075100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,075200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,075300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,075400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,075500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,075600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,075700,0.9124,0.9125,0.9124,0.9124
AUDCHF,20050314,075800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,075900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,080000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,080100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,080200,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050314,080300,0.9126,0.9127,0.9125,0.9127
AUDCHF,20050314,080400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050314,080500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,080600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050314,080700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,080800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050314,080900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,081000,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050314,081100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,081200,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050314,081300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,081400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050314,081500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,081600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,081700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,081800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050314,081900,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050314,082000,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050314,082100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,082200,0.9129,0.9130,0.9128,0.9129
AUDCHF,20050314,082300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050314,082400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,082500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,082600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,082700,0.9132,0.9133,0.9131,0.9131
AUDCHF,20050314,082800,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050314,082900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,083000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,083100,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050314,083200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,083300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050314,083400,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050314,083500,0.9135,0.9138,0.9135,0.9137
AUDCHF,20050314,083600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,083700,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050314,083800,0.9138,0.9139,0.9137,0.9139
AUDCHF,20050314,083900,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050314,084000,0.9137,0.9139,0.9137,0.9138
AUDCHF,20050314,084100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,084200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,084300,0.9135,0.9136,0.9134,0.9136
AUDCHF,20050314,084400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,084500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050314,084600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050314,084700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050314,084800,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050314,084900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,085000,0.9135,0.9135,0.9133,0.9135
AUDCHF,20050314,085100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050314,085200,0.9135,0.9136,0.9133,0.9133
AUDCHF,20050314,085300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050314,085400,0.9134,0.9134,0.9131,0.9131
AUDCHF,20050314,085500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,085600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,085700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,085800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,085900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,090000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050314,090100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,090200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,090300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050314,090400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,090500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,090600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,090700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,090800,0.9136,0.9140,0.9136,0.9140
AUDCHF,20050314,090900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,091000,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050314,091100,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050314,091200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,091300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,091400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050314,091500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050314,091600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050314,091700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,091800,0.9139,0.9139,0.9135,0.9136
AUDCHF,20050314,091900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,092000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,092100,0.9135,0.9138,0.9135,0.9138
AUDCHF,20050314,092200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050314,092300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050314,092400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050314,092500,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050314,092600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050314,092700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050314,092800,0.9142,0.9142,0.9138,0.9138
AUDCHF,20050314,092900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050314,093000,0.9140,0.9143,0.9140,0.9143
AUDCHF,20050314,093100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,093200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050314,093300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050314,093400,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050314,093500,0.9141,0.9144,0.9141,0.9141
AUDCHF,20050314,093600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,093700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050314,093800,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050314,093900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,094000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,094100,0.9137,0.9139,0.9137,0.9137
AUDCHF,20050314,094200,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050314,094300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,094400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,094500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,094600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,094700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,094800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,094900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,095000,0.9135,0.9135,0.9132,0.9132
AUDCHF,20050314,095100,0.9132,0.9134,0.9130,0.9134
AUDCHF,20050314,095200,0.9135,0.9140,0.9135,0.9140
AUDCHF,20050314,095300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050314,095400,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050314,095500,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050314,095600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,095700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,095800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,095900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,100000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050314,100100,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050314,100200,0.9130,0.9131,0.9129,0.9131
AUDCHF,20050314,100300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,100400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,100500,0.9129,0.9130,0.9128,0.9128
AUDCHF,20050314,100600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,100700,0.9127,0.9128,0.9126,0.9127
AUDCHF,20050314,100800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,100900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,101000,0.9125,0.9126,0.9123,0.9126
AUDCHF,20050314,101100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,101200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,101300,0.9126,0.9127,0.9125,0.9127
AUDCHF,20050314,101400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050314,101500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,101600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,101700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,101800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,101900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,102000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,102100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,102200,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050314,102300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050314,102400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,102500,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,102600,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050314,102700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,102800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050314,102900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,103000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050314,103100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050314,103200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050314,103300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,103400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,103500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,103600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,103700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,103800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,103900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,104000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,104100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,104200,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050314,104300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,104400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,104500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,104600,0.9122,0.9122,0.9120,0.9121
AUDCHF,20050314,104700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,104800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,104900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050314,105000,0.9124,0.9125,0.9122,0.9122
AUDCHF,20050314,105100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,105200,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050314,105300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,105400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,105500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,105600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,105700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,105800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,105900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,110000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,110100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050314,110200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,110300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,110400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,110500,0.9121,0.9124,0.9121,0.9124
AUDCHF,20050314,110600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,110700,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050314,110800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,110900,0.9127,0.9128,0.9126,0.9128
AUDCHF,20050314,111000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,111100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,111200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,111300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,111400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,111500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,111600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,111700,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050314,111800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,111900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,112000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,112100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,112200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,112300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,112400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,112500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,112600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,112700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,112800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,112900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,113000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,113100,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050314,113200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,113300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,113400,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050314,113500,0.9122,0.9122,0.9119,0.9119
AUDCHF,20050314,113600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,113700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,113800,0.9118,0.9118,0.9115,0.9117
AUDCHF,20050314,113900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,114000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050314,114100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,114200,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050314,114300,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050314,114400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,114500,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050314,114600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,114700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,114800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,114900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050314,115000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,115100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,115200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,115900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,120000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,120100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,120200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,120300,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050314,120400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,120500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050314,120600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,120700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050314,120800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,120900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,121000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,121100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050314,121200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,121300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,121400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,121500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,121600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,121700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,121800,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050314,121900,0.9132,0.9132,0.9128,0.9128
AUDCHF,20050314,122000,0.9128,0.9133,0.9128,0.9133
AUDCHF,20050314,122100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,122200,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050314,122300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050314,122400,0.9133,0.9135,0.9133,0.9133
AUDCHF,20050314,122500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050314,122600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,122700,0.9133,0.9135,0.9131,0.9135
AUDCHF,20050314,122800,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050314,122900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,123000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050314,123100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,123200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050314,123300,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050314,123400,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050314,123500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,123600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,123700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050314,123800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,123900,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050314,124000,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050314,124100,0.9132,0.9132,0.9129,0.9130
AUDCHF,20050314,124200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,124300,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050314,124400,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050314,124500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050314,124600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,124700,0.9127,0.9128,0.9126,0.9128
AUDCHF,20050314,124800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,124900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,125000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,125100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,125200,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050314,125300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,125400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,125500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,125600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,125700,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050314,125800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,125900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,130000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,130100,0.9124,0.9127,0.9124,0.9127
AUDCHF,20050314,130200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,130300,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050314,130400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,130500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,130600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,130700,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050314,130800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,130900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,131000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,131100,0.9124,0.9127,0.9124,0.9127
AUDCHF,20050314,131200,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050314,131300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,131400,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050314,131500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050314,131600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,131700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,131800,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050314,131900,0.9130,0.9131,0.9129,0.9129
AUDCHF,20050314,132000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050314,132100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050314,132200,0.9130,0.9132,0.9130,0.9131
AUDCHF,20050314,132300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,132400,0.9129,0.9129,0.9126,0.9127
AUDCHF,20050314,132500,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050314,132600,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050314,132700,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050314,132800,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,132900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050314,133000,0.9130,0.9130,0.9128,0.9130
AUDCHF,20050314,133100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,133200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,133300,0.9129,0.9130,0.9127,0.9130
AUDCHF,20050314,133400,0.9132,0.9136,0.9132,0.9135
AUDCHF,20050314,133500,0.9136,0.9139,0.9136,0.9137
AUDCHF,20050314,133600,0.9138,0.9139,0.9137,0.9137
AUDCHF,20050314,133700,0.9137,0.9142,0.9137,0.9141
AUDCHF,20050314,133800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,133900,0.9138,0.9141,0.9138,0.9141
AUDCHF,20050314,134000,0.9140,0.9140,0.9136,0.9137
AUDCHF,20050314,134100,0.9138,0.9139,0.9136,0.9136
AUDCHF,20050314,134200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,134300,0.9134,0.9135,0.9133,0.9135
AUDCHF,20050314,134400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,134500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,134600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,134700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050314,134800,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050314,134900,0.9132,0.9132,0.9121,0.9121
AUDCHF,20050314,135000,0.9120,0.9121,0.9119,0.9120
AUDCHF,20050314,135100,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050314,135200,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050314,135300,0.9116,0.9119,0.9116,0.9119
AUDCHF,20050314,135400,0.9118,0.9120,0.9118,0.9119
AUDCHF,20050314,135500,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050314,135600,0.9119,0.9121,0.9118,0.9118
AUDCHF,20050314,135700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,135800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,135900,0.9120,0.9121,0.9120,0.9120
AUDCHF,20050314,140000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,140100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,140200,0.9123,0.9125,0.9123,0.9124
AUDCHF,20050314,140300,0.9124,0.9125,0.9123,0.9123
AUDCHF,20050314,140400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050314,140500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,140600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,140700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,140800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,140900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,141000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050314,141100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,141200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,141300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,141400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,141500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,141600,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050314,141700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,141800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,141900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,142000,0.9127,0.9130,0.9127,0.9130
AUDCHF,20050314,142100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050314,142200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,142300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,142400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,142500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,142600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050314,142700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,142800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,142900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,143000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,143100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,143200,0.9124,0.9124,0.9122,0.9123
AUDCHF,20050314,143300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050314,143400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,143500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,143600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,143700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,143800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,143900,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050314,144000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,144100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,144200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,144300,0.9124,0.9125,0.9123,0.9125
AUDCHF,20050314,144400,0.9126,0.9129,0.9126,0.9129
AUDCHF,20050314,144500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,144600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,144700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,144800,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050314,144900,0.9130,0.9132,0.9129,0.9132
AUDCHF,20050314,145000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,145100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,145200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050314,145300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050314,145400,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050314,145500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,145600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,145700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,145800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,145900,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050314,150000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,150100,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050314,150200,0.9124,0.9125,0.9123,0.9125
AUDCHF,20050314,150300,0.9124,0.9124,0.9121,0.9121
AUDCHF,20050314,150400,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050314,150500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,150600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050314,150700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,150800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,150900,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050314,151000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,151100,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050314,151200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050314,151300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050314,151400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050314,151500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050314,151600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,151700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,151800,0.9118,0.9119,0.9117,0.9119
AUDCHF,20050314,151900,0.9118,0.9118,0.9112,0.9112
AUDCHF,20050314,152000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050314,152100,0.9111,0.9118,0.9111,0.9118
AUDCHF,20050314,152200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050314,152300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,152400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,152500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,152600,0.9118,0.9119,0.9117,0.9117
AUDCHF,20050314,152700,0.9117,0.9119,0.9117,0.9118
AUDCHF,20050314,152800,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050314,152900,0.9116,0.9117,0.9115,0.9117
AUDCHF,20050314,153000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050314,153100,0.9115,0.9115,0.9111,0.9112
AUDCHF,20050314,153200,0.9113,0.9113,0.9111,0.9112
AUDCHF,20050314,153300,0.9112,0.9118,0.9112,0.9118
AUDCHF,20050314,153400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,153500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,153600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,153700,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050314,153800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050314,153900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050314,154000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050314,154100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050314,154200,0.9121,0.9125,0.9121,0.9125
AUDCHF,20050314,154300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,154400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,154500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,154600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,154700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,154800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,154900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,155000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,155100,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050314,155200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,155300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,155400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,155500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050314,155600,0.9119,0.9119,0.9115,0.9117
AUDCHF,20050314,155700,0.9118,0.9119,0.9117,0.9117
AUDCHF,20050314,155800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050314,155900,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050314,160000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050314,160100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050314,160200,0.9116,0.9117,0.9115,0.9117
AUDCHF,20050314,160300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050314,160400,0.9116,0.9117,0.9116,0.9116
AUDCHF,20050314,160500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050314,160600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050314,160700,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050314,160800,0.9120,0.9122,0.9119,0.9122
AUDCHF,20050314,160900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,161000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050314,161100,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050314,161200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,161300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,161400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050314,161500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050314,161600,0.9117,0.9117,0.9115,0.9117
AUDCHF,20050314,161700,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050314,161800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050314,161900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,162000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,162100,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050314,162200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050314,162300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050314,162400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050314,162500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050314,162600,0.9116,0.9116,0.9115,0.9116
AUDCHF,20050314,162700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050314,162800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050314,162900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050314,163000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050314,163100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,163200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,163300,0.9123,0.9126,0.9123,0.9125
AUDCHF,20050314,163400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,163500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,163600,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050314,163700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,163800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050314,163900,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050314,164000,0.9126,0.9126,0.9124,0.9126
AUDCHF,20050314,164100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,164200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,164300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,164400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,164500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,164600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,164700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050314,164800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,164900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,165000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,165100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050314,165200,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050314,165300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,165400,0.9130,0.9131,0.9127,0.9127
AUDCHF,20050314,165500,0.9126,0.9127,0.9125,0.9127
AUDCHF,20050314,165600,0.9128,0.9132,0.9128,0.9132
AUDCHF,20050314,165700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,165800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,165900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050314,170000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050314,170100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050314,170200,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050314,170300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,170400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050314,170500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,170600,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050314,170700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,170800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,170900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050314,171000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,171100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050314,171200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,171300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,171400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,171500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,171600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050314,171700,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050314,171800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,171900,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050314,172000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,172100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,172200,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050314,172300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050314,172400,0.9130,0.9131,0.9129,0.9129
AUDCHF,20050314,172500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,172600,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050314,172700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050314,172800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050314,172900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,173000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,173100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,173200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,173300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050314,173400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050314,173500,0.9130,0.9135,0.9130,0.9134
AUDCHF,20050314,173600,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050314,173700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,173800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,173900,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050314,174000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,174100,0.9136,0.9136,0.9133,0.9134
AUDCHF,20050314,174200,0.9133,0.9136,0.9132,0.9136
AUDCHF,20050314,174300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,174400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050314,174500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,174600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,174700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,174800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050314,174900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050314,175000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050314,175100,0.9137,0.9139,0.9137,0.9137
AUDCHF,20050314,175200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050314,175300,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050314,175400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,175500,0.9139,0.9139,0.9137,0.9138
AUDCHF,20050314,175600,0.9139,0.9139,0.9138,0.9139
AUDCHF,20050314,175700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,175800,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050314,175900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050314,180000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050314,180100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,180200,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050314,180300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050314,180400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050314,180500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050314,180600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,180700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050314,180800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050314,180900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,181000,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050314,181100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,181200,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050314,181300,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050314,181400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050314,181500,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050314,181600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,181700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050314,181800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050314,181900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,182000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,182100,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050314,182200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050314,182300,0.9148,0.9149,0.9147,0.9149
AUDCHF,20050314,182400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050314,182500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050314,182600,0.9147,0.9149,0.9147,0.9148
AUDCHF,20050314,182700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050314,182800,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050314,182900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050314,183000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050314,183100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050314,183200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050314,183300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050314,183400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050314,183500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050314,183600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050314,183700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050314,183800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050314,183900,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050314,184000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050314,184100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050314,184200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050314,184300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050314,184400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050314,184500,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050314,184600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050314,184700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050314,184800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050314,184900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050314,185000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050314,185100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050314,185200,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050314,185300,0.9144,0.9144,0.9142,0.9143
AUDCHF,20050314,185400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050314,185500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,185600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050314,185700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050314,185800,0.9142,0.9143,0.9141,0.9141
AUDCHF,20050314,185900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050314,190000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050314,190100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,190200,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050314,190300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,190400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050314,190500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050314,190600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050314,190700,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050314,190800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050314,190900,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050314,191000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050314,191100,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050314,191200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050314,191300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,191400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050314,191500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,191600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050314,191700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050314,191800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050314,191900,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050314,192000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050314,192100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050314,192200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050314,192300,0.9148,0.9148,0.9145,0.9145
AUDCHF,20050314,192400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050314,192500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050314,192600,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050314,192700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050314,192800,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050314,192900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050314,193000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050314,193100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050314,193200,0.9146,0.9146,0.9143,0.9143
AUDCHF,20050314,193300,0.9143,0.9144,0.9142,0.9142
AUDCHF,20050314,193400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050314,193500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050314,193600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050314,193700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050314,193800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,193900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050314,194000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050314,194100,0.9137,0.9137,0.9133,0.9133
AUDCHF,20050314,194200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,194300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,194400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,194500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050314,194600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050314,194700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,194800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,194900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,195000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,195100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050314,195200,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050314,195300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050314,195400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,195500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,195600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,195700,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050314,195800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050314,195900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050314,200000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,200100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,200200,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050314,200300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,200400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050314,200500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,200600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,200700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050314,200800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050314,200900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,201000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050314,201100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,201200,0.9132,0.9135,0.9132,0.9135
AUDCHF,20050314,201300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,201400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,201500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,201600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,201700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050314,201800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050314,201900,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050314,202000,0.9134,0.9135,0.9133,0.9135
AUDCHF,20050314,202100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050314,202200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050314,202300,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050314,202400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050314,202500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050314,202600,0.9136,0.9137,0.9135,0.9136
AUDCHF,20050314,202700,0.9137,0.9139,0.9137,0.9137
AUDCHF,20050314,202800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050314,202900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,203000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,203100,0.9135,0.9135,0.9133,0.9135
AUDCHF,20050314,203200,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050314,203300,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050314,203400,0.9134,0.9135,0.9133,0.9135
AUDCHF,20050314,203500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,203600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050314,203700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050314,203800,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050314,203900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050314,204000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050314,204100,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050314,204200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,204300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,204400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,204500,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050314,204600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050314,204700,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050314,204800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050314,204900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050314,205000,0.9139,0.9139,0.9137,0.9139
AUDCHF,20050314,205100,0.9139,0.9141,0.9139,0.9140
AUDCHF,20050314,205200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050314,205300,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050314,205400,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050314,205500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050314,205600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050314,205700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,205800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050314,205900,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050314,210000,0.9137,0.9138,0.9136,0.9138
AUDCHF,20050314,210100,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050314,210200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050314,210300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050314,210400,0.9134,0.9134,0.9132,0.9132
AUDCHF,20050314,210500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,210600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,210700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,210800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,210900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050314,211000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,211100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,211200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,211300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050314,211400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050314,211500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,211600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,211700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,211800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050314,211900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050314,212000,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050314,212100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050314,212200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,212300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,212400,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050314,212500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,212600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,212700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,212800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,212900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,213000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,213100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,213200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,213300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,213400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,213500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,213600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,213700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,213800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,213900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,214000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,214100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,214200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,214300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,214400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,214500,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050314,214600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,214700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,214800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,214900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,215000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,215100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,215200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050314,215700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,215900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,220000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,220100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,220200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,220300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,220400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,220500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,220600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,220700,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050314,220800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,220900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050314,221000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,221100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,221200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,221300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,221400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,221500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,221600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,221700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,221800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,221900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,222000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,222100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,222200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,222300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,222400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,222500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,222600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,222700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,222800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,222900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,223000,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050314,223100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,223200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,223300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,223400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,223500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,223600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,223700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,223800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,223900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,224000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,224100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,224200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050314,224300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,224400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,224500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,224600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,224700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,224800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,224900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225400,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050314,225500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,225600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050314,225700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050314,225800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,225900,0.9126,0.9126,0.9124,0.9125
AUDCHF,20050314,230000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,230100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050314,230200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,230300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050314,230400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,230500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,230600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,230700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,230800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,230900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,231000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,231100,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,231200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050314,231300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,231400,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050314,231500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,231600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,231700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050314,231800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050314,231900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050314,232000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050314,232100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050314,232200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050314,232300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050314,232400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,232500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,232600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050314,232700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050314,232800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,232900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,233000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,233100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,233200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050314,233300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,233400,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050314,233500,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050314,233600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050314,233700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050314,233800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050314,233900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050314,234000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,234100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050314,234200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050314,234300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050314,234400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050314,234500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050314,234600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050314,234700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,234800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,234900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050314,235000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050314,235100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,235200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050314,235300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050314,235400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050314,235500,0.9130,0.9131,0.9129,0.9130
AUDCHF,20050314,235600,0.9131,0.9133,0.9130,0.9130
AUDCHF,20050314,235700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050314,235800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050314,235900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,000000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050314,000100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,000200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050314,000300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,000400,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050314,000500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050314,000600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,000700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,000800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,000900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,001000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,001100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,001200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,001300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050314,001400,0.9544,0.9547,0.9544,0.9547
AUDCAD,20050314,001500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050314,001600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050314,001700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,001800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,001900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,002000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,002100,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050314,002200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050314,002300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050314,002400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050314,002500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050314,002600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,002700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,002800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050314,002900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,003000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050314,003100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,003200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,003300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,003400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,003500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,003600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050314,003700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,003800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,003900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,004000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,004100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050314,004200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,004300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,004400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,004500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050314,004600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,004700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,004800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,004900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050314,005000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,005100,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050314,005200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050314,005300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050314,005400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050314,005500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,005600,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050314,005700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,005800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,005900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,010000,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050314,010100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050314,010200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050314,010300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,010400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050314,010500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,010600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,010700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,010800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,010900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050314,011000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,011100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,011200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,011300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050314,011400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050314,011500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050314,011600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050314,011700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050314,011800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,011900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,012000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050314,012100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,012200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,012300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050314,012400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,012500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,012600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,012700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,012800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,012900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050314,013000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,013100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,013200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,013300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,013400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,013500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,013600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,013700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,013800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,013900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050314,014000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,014100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,014200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,014300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,014400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,014500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,014600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050314,014700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,014800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,014900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,015000,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050314,015100,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050314,015200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,015300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050314,015400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,015500,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050314,015600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,015700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,015800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,015900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,020000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050314,020100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,020200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,020300,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050314,020400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,020500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,020600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,020700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050314,020800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050314,020900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050314,021000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050314,021100,0.9533,0.9535,0.9533,0.9534
AUDCAD,20050314,021200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050314,021300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,021400,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050314,021500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,021600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,021700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050314,021800,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050314,021900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,022000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,022100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,022200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050314,022300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,022400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050314,022500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,022600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050314,022700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,022800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,022900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,023000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,023100,0.9537,0.9537,0.9535,0.9536
AUDCAD,20050314,023200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,023300,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050314,023400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050314,023500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050314,023600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,023700,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050314,023800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050314,023900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050314,024000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050314,024100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050314,024200,0.9532,0.9534,0.9531,0.9534
AUDCAD,20050314,024300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050314,024400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050314,024500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050314,024600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050314,024700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050314,024800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050314,024900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050314,025000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050314,025100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050314,025200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,025300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,025400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050314,025500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050314,025600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,025700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,025800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,025900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,030000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,030100,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050314,030200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,030300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,030400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,030500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,030600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,030700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,030800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,030900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,031000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,031100,0.9541,0.9544,0.9541,0.9543
AUDCAD,20050314,031200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,031300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,031400,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050314,031500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,031600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,031700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,031800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050314,031900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,032000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,032100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050314,032200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,032300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,032400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,032500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,032600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,032700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,032800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,032900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,033000,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050314,033100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,033200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,033300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,033400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,033500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,033600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,033700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,033800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,033900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,034500,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050314,034600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,034700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,034800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,034900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,035000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,035100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,035200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,035300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,035400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,035500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,035600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,035700,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050314,035800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,035900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,040000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050314,040100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,040200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050314,040300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,040400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,040500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,040600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,040700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,040800,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050314,040900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,041500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,041600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050314,041700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,041800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050314,041900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,042600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,042700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,042800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,042900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050314,043000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050314,043100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,043200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050314,043300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,043400,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050314,043500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,043600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,043700,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050314,043800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,043900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,044000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050314,044100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,044200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,044300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,044400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050314,044500,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050314,044600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050314,044700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050314,044800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050314,044900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,045000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,045100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,045200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,045300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050314,045400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050314,045500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050314,045600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,045700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,045800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,045900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,050000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050314,050100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050314,050200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050314,050300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050314,050400,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050314,050500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050314,050600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,050700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,050800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,050900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,051000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,051100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,051200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,051300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,051400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050314,051500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,051600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050314,051700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050314,051800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,051900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050314,052000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050314,052100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,052200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050314,052300,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050314,052400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050314,052500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050314,052600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,052700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050314,052800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050314,052900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050314,053000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,053100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,053200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,053300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050314,053400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050314,053500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,053600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,053700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,053800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,053900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,054000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050314,054100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,054200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,054300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,054400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050314,054500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050314,054600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050314,054700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050314,054800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050314,054900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050314,055000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,055100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,055200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,055300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050314,055400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050314,055500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,055600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050314,055700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,055800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050314,055900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050314,060000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,060100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050314,060200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050314,060300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,060400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,060500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050314,060600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050314,060700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050314,060800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050314,060900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050314,061000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,061100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,061200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050314,061300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050314,061400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050314,061500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,061600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050314,061700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050314,061800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,061900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,062000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,062100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050314,062200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050314,062300,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050314,062400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050314,062500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050314,062600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050314,062700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050314,062800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,062900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050314,063200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050314,063600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050314,063700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050314,063800,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050314,063900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050314,064000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050314,064100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050314,064200,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050314,064300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,064400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050314,064500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,064600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,064700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050314,064800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,064900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050314,065000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050314,065100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050314,065200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,065300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,065400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050314,065500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050314,065600,0.9546,0.9547,0.9545,0.9545
AUDCAD,20050314,065700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,065800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,065900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,070000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,070100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,070200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050314,070300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050314,070400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,070500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050314,070600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,070700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,070800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,070900,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050314,071000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071200,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050314,071300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,071500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,071600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,071900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,072000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,072100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,072200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,072300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,072400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,072500,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050314,072600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050314,072700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050314,072800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,072900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,073000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,073100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,073200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050314,073300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,073400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,073500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,073600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050314,073700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050314,073800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050314,073900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,074000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,074100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,074200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,074300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,074400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,074500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050314,074600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,074700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,074800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,074900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,075000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,075100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,075200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,075300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,075400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,075500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,075600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050314,075700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,075800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,075900,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050314,080000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,080100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,080200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,080300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,080400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,080500,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050314,080600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050314,080700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,080800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,080900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,081000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,081100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050314,081200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050314,081300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,081400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050314,081500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050314,081600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050314,081700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,081800,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050314,081900,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050314,082000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,082100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,082200,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050314,082300,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050314,082400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,082500,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050314,082600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,082700,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050314,082800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,082900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050314,083000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,083100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050314,083200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,083300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,083400,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050314,083500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,083600,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050314,083700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050314,083800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050314,083900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,084000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,084100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,084200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,084300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,084400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050314,084500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,084600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,084700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,084800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050314,084900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050314,085000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,085100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,085200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,085300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,085400,0.9534,0.9534,0.9532,0.9534
AUDCAD,20050314,085500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,085600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050314,085700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050314,085800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050314,085900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050314,090000,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050314,090100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,090200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050314,090300,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050314,090400,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050314,090500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,090600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,090700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,090800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,090900,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050314,091000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050314,091100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050314,091200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050314,091300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050314,091400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050314,091500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050314,091600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050314,091700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,091800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,091900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050314,092000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050314,092100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050314,092200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,092300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,092400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,092500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,092600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,092700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050314,092800,0.9545,0.9545,0.9538,0.9538
AUDCAD,20050314,092900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050314,093000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050314,093100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050314,093200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,093300,0.9542,0.9542,0.9539,0.9540
AUDCAD,20050314,093400,0.9540,0.9541,0.9539,0.9539
AUDCAD,20050314,093500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050314,093600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050314,093700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050314,093800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,093900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050314,094000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,094100,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050314,094200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,094300,0.9538,0.9544,0.9538,0.9544
AUDCAD,20050314,094400,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050314,094500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,094600,0.9546,0.9546,0.9543,0.9544
AUDCAD,20050314,094700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050314,094800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,094900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,095000,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050314,095100,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050314,095200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,095300,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050314,095400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,095500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050314,095600,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050314,095700,0.9547,0.9550,0.9546,0.9550
AUDCAD,20050314,095800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,095900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050314,100000,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050314,100100,0.9544,0.9544,0.9540,0.9540
AUDCAD,20050314,100200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,100300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,100400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,100500,0.9537,0.9538,0.9536,0.9536
AUDCAD,20050314,100600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050314,100700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050314,100800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050314,100900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050314,101000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,101100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,101200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,101300,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050314,101400,0.9542,0.9544,0.9542,0.9542
AUDCAD,20050314,101500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050314,101600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,101700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050314,101800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,101900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050314,102000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,102100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,102200,0.9542,0.9543,0.9541,0.9541
AUDCAD,20050314,102300,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050314,102400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050314,102500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,102600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050314,102700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,102800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050314,102900,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050314,103000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050314,103100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050314,103200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,103300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050314,103400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,103500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,103600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,103700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050314,103800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050314,103900,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050314,104000,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050314,104100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,104200,0.9539,0.9539,0.9535,0.9535
AUDCAD,20050314,104300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050314,104400,0.9536,0.9538,0.9536,0.9536
AUDCAD,20050314,104500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050314,104600,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050314,104700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050314,104800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,104900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,105000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050314,105100,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050314,105200,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050314,105300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050314,105400,0.9534,0.9537,0.9533,0.9537
AUDCAD,20050314,105500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050314,105600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,105700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,105800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,105900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050314,110000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,110100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050314,110200,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050314,110300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,110400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050314,110500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050314,110600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050314,110700,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050314,110800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050314,110900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050314,111000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050314,111100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050314,111200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,111300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050314,111400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050314,111500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050314,111600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050314,111700,0.9535,0.9538,0.9535,0.9537
AUDCAD,20050314,111800,0.9538,0.9541,0.9538,0.9539
AUDCAD,20050314,111900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050314,112000,0.9538,0.9538,0.9534,0.9534
AUDCAD,20050314,112100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050314,112200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,112300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,112400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,112500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050314,112600,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050314,112700,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050314,112800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050314,112900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050314,113000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050314,113100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050314,113200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050314,113300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050314,113400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050314,113500,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050314,113600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,113700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,113800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050314,113900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050314,114000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050314,114100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050314,114200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050314,114300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050314,114400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050314,114500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050314,114600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050314,114700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050314,114800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050314,114900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050314,115000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050314,115100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050314,115200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050314,115300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,115400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,115500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050314,115600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050314,115700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050314,115800,0.9526,0.9527,0.9526,0.9526
AUDCAD,20050314,115900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050314,120000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,120100,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050314,120200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050314,120300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050314,120400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050314,120500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050314,120600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050314,120700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050314,120800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050314,120900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,121000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,121100,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050314,121200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050314,121300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,121400,0.9523,0.9523,0.9517,0.9517
AUDCAD,20050314,121500,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050314,121600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050314,121700,0.9514,0.9519,0.9514,0.9519
AUDCAD,20050314,121800,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050314,121900,0.9523,0.9524,0.9522,0.9522
AUDCAD,20050314,122000,0.9521,0.9528,0.9521,0.9528
AUDCAD,20050314,122100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050314,122200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050314,122300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050314,122400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050314,122500,0.9526,0.9526,0.9525,0.9526
AUDCAD,20050314,122600,0.9526,0.9527,0.9525,0.9527
AUDCAD,20050314,122700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050314,122800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050314,122900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050314,123000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050314,123100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050314,123200,0.9531,0.9531,0.9529,0.9531
AUDCAD,20050314,123300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050314,123400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050314,123500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050314,123600,0.9528,0.9528,0.9526,0.9527
AUDCAD,20050314,123700,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050314,123800,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050314,123900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050314,124000,0.9524,0.9528,0.9524,0.9528
AUDCAD,20050314,124100,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050314,124200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050314,124300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050314,124400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050314,124500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050314,124600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050314,124700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,124800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,124900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050314,125000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050314,125100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050314,125200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050314,125300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050314,125400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050314,125500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050314,125600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050314,125700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,125800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,125900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050314,130000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050314,130100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050314,130200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050314,130300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050314,130400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050314,130500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050314,130600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050314,130700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,130800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,130900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050314,131000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050314,131100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,131200,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050314,131300,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050314,131400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050314,131500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050314,131600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050314,131700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,131800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050314,131900,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050314,132000,0.9525,0.9526,0.9525,0.9525
AUDCAD,20050314,132100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050314,132200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050314,132300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050314,132400,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050314,132500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050314,132600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050314,132700,0.9518,0.9518,0.9516,0.9517
AUDCAD,20050314,132800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050314,132900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050314,133000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050314,133100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050314,133200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050314,133300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050314,133400,0.9524,0.9528,0.9524,0.9528
AUDCAD,20050314,133500,0.9527,0.9527,0.9522,0.9525
AUDCAD,20050314,133600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050314,133700,0.9529,0.9531,0.9528,0.9531
AUDCAD,20050314,133800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050314,133900,0.9528,0.9531,0.9525,0.9531
AUDCAD,20050314,134000,0.9530,0.9531,0.9528,0.9531
AUDCAD,20050314,134100,0.9530,0.9530,0.9525,0.9525
AUDCAD,20050314,134200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050314,134300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050314,134400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050314,134500,0.9520,0.9521,0.9519,0.9519
AUDCAD,20050314,134600,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050314,134700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050314,134800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050314,134900,0.9518,0.9518,0.9506,0.9506
AUDCAD,20050314,135000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050314,135100,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050314,135200,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050314,135300,0.9502,0.9507,0.9502,0.9507
AUDCAD,20050314,135400,0.9506,0.9506,0.9504,0.9505
AUDCAD,20050314,135500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,135600,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050314,135700,0.9502,0.9506,0.9502,0.9504
AUDCAD,20050314,135800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050314,135900,0.9508,0.9509,0.9507,0.9507
AUDCAD,20050314,140000,0.9507,0.9513,0.9507,0.9513
AUDCAD,20050314,140100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050314,140200,0.9512,0.9512,0.9510,0.9511
AUDCAD,20050314,140300,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050314,140400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050314,140500,0.9512,0.9512,0.9508,0.9508
AUDCAD,20050314,140600,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050314,140700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050314,140800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050314,140900,0.9510,0.9511,0.9509,0.9509
AUDCAD,20050314,141000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050314,141100,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050314,141200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050314,141300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,141400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,141500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050314,141600,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050314,141700,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050314,141800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,141900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,142000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050314,142100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,142200,0.9502,0.9502,0.9498,0.9498
AUDCAD,20050314,142300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050314,142400,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050314,142500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050314,142600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,142700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,142800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,142900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,143000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,143100,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050314,143200,0.9494,0.9494,0.9492,0.9493
AUDCAD,20050314,143300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050314,143400,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050314,143500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050314,143600,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050314,143700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050314,143800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050314,143900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050314,144000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050314,144100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20050314,144200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050314,144300,0.9494,0.9495,0.9493,0.9494
AUDCAD,20050314,144400,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050314,144500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050314,144600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,144700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050314,144800,0.9498,0.9502,0.9498,0.9502
AUDCAD,20050314,144900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,145000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,145100,0.9504,0.9504,0.9501,0.9501
AUDCAD,20050314,145200,0.9500,0.9500,0.9495,0.9495
AUDCAD,20050314,145300,0.9494,0.9494,0.9490,0.9491
AUDCAD,20050314,145400,0.9491,0.9492,0.9489,0.9489
AUDCAD,20050314,145500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050314,145600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050314,145700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050314,145800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050314,145900,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050314,150000,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050314,150100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050314,150200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050314,150300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050314,150400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050314,150500,0.9486,0.9487,0.9486,0.9486
AUDCAD,20050314,150600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050314,150700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050314,150800,0.9485,0.9488,0.9485,0.9488
AUDCAD,20050314,150900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050314,151000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050314,151100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050314,151200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050314,151300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20050314,151400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050314,151500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050314,151600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050314,151700,0.9488,0.9489,0.9488,0.9488
AUDCAD,20050314,151800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050314,151900,0.9486,0.9486,0.9482,0.9482
AUDCAD,20050314,152000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050314,152100,0.9485,0.9489,0.9485,0.9489
AUDCAD,20050314,152200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050314,152300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050314,152400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050314,152500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050314,152600,0.9487,0.9487,0.9484,0.9485
AUDCAD,20050314,152700,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050314,152800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050314,152900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050314,153000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050314,153100,0.9482,0.9482,0.9478,0.9478
AUDCAD,20050314,153200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050314,153300,0.9478,0.9482,0.9478,0.9482
AUDCAD,20050314,153400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,153500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050314,153600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050314,153700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050314,153800,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050314,153900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20050314,154000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050314,154100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050314,154200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050314,154300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050314,154400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050314,154500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050314,154600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050314,154700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050314,154800,0.9489,0.9489,0.9486,0.9487
AUDCAD,20050314,154900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050314,155000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050314,155100,0.9488,0.9488,0.9485,0.9485
AUDCAD,20050314,155200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050314,155300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050314,155400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050314,155500,0.9482,0.9484,0.9482,0.9482
AUDCAD,20050314,155600,0.9483,0.9485,0.9482,0.9485
AUDCAD,20050314,155700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050314,155800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050314,155900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050314,160000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050314,160100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050314,160200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20050314,160300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050314,160400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050314,160500,0.9492,0.9494,0.9492,0.9494
AUDCAD,20050314,160600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050314,160700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050314,160800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050314,160900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,161000,0.9495,0.9497,0.9495,0.9495
AUDCAD,20050314,161100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050314,161200,0.9491,0.9492,0.9490,0.9492
AUDCAD,20050314,161300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050314,161400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050314,161500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050314,161600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050314,161700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050314,161800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050314,161900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050314,162000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050314,162100,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050314,162200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,162300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050314,162400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050314,162500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20050314,162600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,162700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,162800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,162900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050314,163000,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050314,163100,0.9484,0.9487,0.9484,0.9487
AUDCAD,20050314,163200,0.9487,0.9487,0.9482,0.9482
AUDCAD,20050314,163300,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050314,163400,0.9480,0.9483,0.9480,0.9483
AUDCAD,20050314,163500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050314,163600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050314,163700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050314,163800,0.9483,0.9484,0.9482,0.9482
AUDCAD,20050314,163900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050314,164000,0.9482,0.9487,0.9482,0.9487
AUDCAD,20050314,164100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050314,164200,0.9490,0.9490,0.9488,0.9488
AUDCAD,20050314,164300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050314,164400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050314,164500,0.9485,0.9488,0.9485,0.9487
AUDCAD,20050314,164600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050314,164700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050314,164800,0.9491,0.9492,0.9491,0.9491
AUDCAD,20050314,164900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050314,165000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050314,165100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050314,165200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050314,165300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050314,165400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050314,165500,0.9491,0.9492,0.9490,0.9492
AUDCAD,20050314,165600,0.9493,0.9496,0.9493,0.9496
AUDCAD,20050314,165700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,165800,0.9498,0.9498,0.9495,0.9495
AUDCAD,20050314,165900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,170000,0.9494,0.9495,0.9493,0.9495
AUDCAD,20050314,170100,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050314,170200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050314,170300,0.9492,0.9493,0.9491,0.9493
AUDCAD,20050314,170400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050314,170500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,170600,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050314,170700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050314,170800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,170900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,171000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,171100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,171200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,171300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050314,171400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050314,171500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,171600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,171700,0.9497,0.9497,0.9494,0.9494
AUDCAD,20050314,171800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050314,171900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050314,172000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,172100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050314,172200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,172300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,172400,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050314,172500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,172600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,172700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,172800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,172900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,173000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,173100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,173200,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050314,173300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,173400,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050314,173500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050314,173600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050314,173700,0.9509,0.9509,0.9505,0.9505
AUDCAD,20050314,173800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,173900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,174000,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050314,174100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,174200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,174300,0.9502,0.9505,0.9502,0.9504
AUDCAD,20050314,174400,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050314,174500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,174600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,174700,0.9503,0.9506,0.9503,0.9505
AUDCAD,20050314,174800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,174900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050314,175000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,175100,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050314,175200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,175300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,175400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,175500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,175600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,175700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050314,175800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050314,175900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050314,180000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050314,180100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050314,180200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050314,180300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050314,180400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050314,180500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050314,180600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050314,180700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050314,180800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050314,180900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050314,181000,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050314,181100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050314,181200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050314,181300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050314,181400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050314,181500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050314,181600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050314,181700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050314,181800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050314,181900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050314,182000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050314,182100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050314,182200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050314,182300,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050314,182400,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050314,182500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050314,182600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050314,182700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,182800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050314,182900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050314,183000,0.9510,0.9512,0.9510,0.9510
AUDCAD,20050314,183100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050314,183200,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050314,183300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050314,183400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,183500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050314,183600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,183700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,183800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050314,183900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,184000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,184100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,184200,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050314,184300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,184400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050314,184500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050314,184600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050314,184700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,184800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050314,184900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050314,185000,0.9508,0.9508,0.9506,0.9508
AUDCAD,20050314,185100,0.9507,0.9507,0.9502,0.9502
AUDCAD,20050314,185200,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050314,185300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050314,185400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,185500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,185600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050314,185700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050314,185800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,185900,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050314,190000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,190100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,190200,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050314,190300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,190400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050314,190500,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050314,190600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050314,190700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050314,190800,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050314,190900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050314,191000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,191100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050314,191200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050314,191300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,191400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,191500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,191600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,191700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,191800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,191900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050314,192000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,192100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,192200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,192300,0.9502,0.9502,0.9498,0.9498
AUDCAD,20050314,192400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050314,192500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050314,192600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,192700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,192800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,192900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,193000,0.9502,0.9503,0.9501,0.9503
AUDCAD,20050314,193100,0.9504,0.9507,0.9504,0.9506
AUDCAD,20050314,193200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,193300,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050314,193400,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050314,193500,0.9503,0.9504,0.9502,0.9504
AUDCAD,20050314,193600,0.9505,0.9505,0.9503,0.9504
AUDCAD,20050314,193700,0.9503,0.9503,0.9500,0.9500
AUDCAD,20050314,193800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050314,193900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,194000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,194100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,194200,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050314,194300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,194400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,194500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,194600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,194700,0.9500,0.9502,0.9500,0.9500
AUDCAD,20050314,194800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050314,194900,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050314,195000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,195100,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050314,195200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,195300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,195400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,195500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,195600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,195700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,195800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,195900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,200000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,200100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,200200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,200300,0.9502,0.9503,0.9500,0.9503
AUDCAD,20050314,200400,0.9506,0.9509,0.9506,0.9508
AUDCAD,20050314,200500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050314,200600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050314,200700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050314,200800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,200900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,201000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,201100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050314,201200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050314,201300,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050314,201400,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050314,201500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,201600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050314,201700,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050314,201800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050314,201900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,202000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050314,202100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,202200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050314,202300,0.9507,0.9509,0.9507,0.9508
AUDCAD,20050314,202400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050314,202500,0.9507,0.9507,0.9506,0.9507
AUDCAD,20050314,202600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050314,202700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050314,202800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,202900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050314,203000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,203100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,203200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,203300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,203400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,203500,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050314,203600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,203700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050314,203800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,203900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050314,204000,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050314,204100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050314,204200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050314,204300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,204400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,204500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050314,204600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050314,204700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050314,204800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,204900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,205000,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050314,205100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050314,205200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,205300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,205400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,205500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,205600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050314,205700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050314,205800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,205900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,210000,0.9503,0.9503,0.9499,0.9500
AUDCAD,20050314,210100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,210200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,210300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,210400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050314,210500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,210600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,210700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,210800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,210900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,211000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,211100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,211200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,211300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050314,211400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,211500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,211600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050314,211700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,211800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050314,211900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,212000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,212100,0.9500,0.9500,0.9498,0.9499
AUDCAD,20050314,212200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050314,212300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,212400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,212500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050314,212600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,212700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050314,212800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,212900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,213000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,213100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,213200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,213300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,213400,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050314,213500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050314,213600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,213700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,213800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,213900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,214300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,214400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,214500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050314,214600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,214900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,215000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050314,215100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,215200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050314,215300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050314,215400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050314,215500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050314,215600,0.9494,0.9495,0.9494,0.9494
AUDCAD,20050314,215700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050314,215800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050314,215900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050314,220000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050314,220100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050314,220200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,220300,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050314,220400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,220500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,220600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,220700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,220800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,220900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,221000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,221100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,221200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,221300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,221400,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050314,221500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,221600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,221700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,221800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,221900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050314,222000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,222100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,222200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,222300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,222400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,222500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,222600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,222700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,222800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,222900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,223000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,223100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,223200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050314,223300,0.9504,0.9505,0.9503,0.9505
AUDCAD,20050314,223400,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050314,223500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050314,223600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,223700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,223800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,223900,0.9505,0.9505,0.9503,0.9504
AUDCAD,20050314,224000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,224100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050314,224200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,224300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,224400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,224500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,224600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,224700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050314,224800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,224900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,225000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,225100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,225200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,225300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050314,225400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,225500,0.9505,0.9507,0.9505,0.9506
AUDCAD,20050314,225600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,225700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050314,225800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050314,225900,0.9502,0.9502,0.9500,0.9501
AUDCAD,20050314,230000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,230100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050314,230200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050314,230300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,230400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050314,230500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050314,230600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,230700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050314,230800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050314,230900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050314,231000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050314,231100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050314,231200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050314,231300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050314,231400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050314,231500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050314,231600,0.9501,0.9502,0.9500,0.9502
AUDCAD,20050314,231700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050314,231800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050314,231900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,232000,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050314,232100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050314,232800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,232900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,233000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,233100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050314,233200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050314,233300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050314,233400,0.9493,0.9493,0.9490,0.9490
AUDCAD,20050314,233500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050314,233600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050314,233700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050314,233800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050314,233900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050314,234000,0.9493,0.9494,0.9493,0.9493
AUDCAD,20050314,234100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050314,234200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050314,234300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050314,234400,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050314,234500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050314,234600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050314,234700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,234800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,234900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050314,235000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050314,235100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,235200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050314,235300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050314,235400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050314,235500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050314,235600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050314,235700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050314,235800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050314,235900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,000000,0.9509,0.9509,0.9509,0.9509
AUDNZD,20050314,000100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050314,000200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050314,000300,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050314,000400,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050314,000500,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050314,000600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,000700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050314,000800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050314,000900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001400,1.0703,1.0706,1.0703,1.0706
AUDNZD,20050314,001500,1.0706,1.0706,1.0699,1.0699
AUDNZD,20050314,001600,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050314,001700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050314,001800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,001900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050314,002000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050314,002100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,002200,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050314,002300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050314,002400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,002500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050314,002600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050314,002700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050314,002800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050314,002900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050314,003000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050314,003100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050314,003200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,003300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,003400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,003500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,003600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,003700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050314,003800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050314,003900,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050314,004000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050314,004100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,004200,1.0705,1.0705,1.0703,1.0704
AUDNZD,20050314,004300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,004400,1.0702,1.0702,1.0700,1.0701
AUDNZD,20050314,004500,1.0700,1.0703,1.0699,1.0703
AUDNZD,20050314,004600,1.0701,1.0702,1.0699,1.0699
AUDNZD,20050314,004700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,004800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,004900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,005000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,005100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,005200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050314,005300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050314,005400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050314,005500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050314,005600,1.0700,1.0701,1.0699,1.0699
AUDNZD,20050314,005700,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050314,005800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,005900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,010000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050314,010100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,010200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,010300,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050314,010400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,010500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,010600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,010700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,010800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,010900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,011000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,011100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,011200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050314,011300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050314,011400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,011500,1.0695,1.0697,1.0695,1.0695
AUDNZD,20050314,011600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,011700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050314,011800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,011900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,012000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,012100,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050314,012200,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050314,012300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,012400,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050314,012500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050314,012600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,012700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,012800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,012900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050314,013000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,013100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,013200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,013300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,013400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050314,013500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,013600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,013700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,013800,1.0710,1.0710,1.0699,1.0699
AUDNZD,20050314,013900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,014000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,014100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,014200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050314,014300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,014400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,014500,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050314,014600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,014700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,014800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050314,014900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,015000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,015100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,015200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,015300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,015400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050314,015500,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050314,015600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,015700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,015800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,015900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,020000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,020100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,020200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,020300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,020400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,020500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,020600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050314,020700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,020800,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050314,020900,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050314,021000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050314,021100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,021200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,021300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,021400,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050314,021500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050314,021600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050314,021700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,021800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,021900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,022000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,022100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,022200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,022300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,022400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050314,022500,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050314,022600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,022700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,022800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,022900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,023000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,023100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050314,023200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,023300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050314,023400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050314,023500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050314,023600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050314,023700,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050314,023800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,023900,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050314,024000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,024100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050314,024200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,024300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,024400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,024500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,024600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,024700,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050314,024800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,024900,1.0695,1.0696,1.0694,1.0694
AUDNZD,20050314,025000,1.0694,1.0696,1.0694,1.0695
AUDNZD,20050314,025100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050314,025200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,025300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,025400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,025500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,025600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,025700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,025800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,025900,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050314,030000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,030100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050314,030200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050314,030300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,030400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,030500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,030600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,030700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,030800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,030900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,031000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,031100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050314,031200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,031300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,031400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050314,031500,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050314,031600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050314,031700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050314,031800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050314,031900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050314,032000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,032100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,032200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,032300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,032400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,032500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,032600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,032700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,032800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,032900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,033000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,033100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050314,033200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050314,033300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050314,033400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050314,033500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,033600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,033700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,033800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,033900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,034000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,034100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,034200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,034300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050314,034400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,034500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,034600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,034700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,034800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,034900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,035000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,035100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,035200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,035300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050314,035400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,035500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,035600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,035700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050314,035800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050314,035900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050314,040000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050314,040100,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050314,040200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050314,040300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,040400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,040500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,040600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,040700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,040800,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050314,040900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,041000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,041100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050314,041200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,041800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050314,041900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,042000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,042100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,042200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,042300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,042400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,042500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,042600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,042700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,042800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,042900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,043000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,043100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,043200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050314,043300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,043400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,043500,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050314,043600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,043700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050314,043800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,043900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,044000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,044100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,044200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,044300,1.0696,1.0700,1.0696,1.0700
AUDNZD,20050314,044400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,044500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,044600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,044700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,044800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,044900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,045000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,045100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,045200,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050314,045300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050314,045400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050314,045500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050314,045600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050314,045700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050314,045800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,045900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050314,050000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050314,050100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050314,050200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,050300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,050400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,050500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050314,050600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050314,050700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050314,050800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050314,050900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050314,051000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,051100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050314,051200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050314,051300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050314,051400,1.0709,1.0710,1.0708,1.0708
AUDNZD,20050314,051500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050314,051600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,051700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050314,051800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050314,051900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050314,052000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050314,052100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050314,052200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050314,052300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050314,052400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,052500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050314,052600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050314,052700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050314,052800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,052900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,053000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,053100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,053200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,053300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050314,053400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,053500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,053600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,053700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,053800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,053900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,054000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,054100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,054200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050314,054300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,054400,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050314,054500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050314,054600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,054700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,054800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,054900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,055600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050314,055700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,055800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050314,055900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050314,060000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050314,060100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050314,060200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050314,060300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,060400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050314,060500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050314,060600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,060700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,060800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,060900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050314,061000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,061100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050314,061200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050314,061300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050314,061400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,061500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050314,061600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,061700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,061800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050314,061900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050314,062000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,062100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050314,062200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050314,062300,1.0706,1.0706,1.0702,1.0702
AUDNZD,20050314,062400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050314,062500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050314,062600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050314,062700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050314,062800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050314,062900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,063000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,063100,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050314,063200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050314,063300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,063400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,063500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,063600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,063700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,063800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050314,063900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,064000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,064100,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050314,064200,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050314,064300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050314,064400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,064500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050314,064600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,064700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,064800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,064900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,065000,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050314,065100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,065200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,065300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,065400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050314,065500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,065600,1.0694,1.0696,1.0694,1.0694
AUDNZD,20050314,065700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,065800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,065900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,070000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,070100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,070200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050314,070300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050314,070400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,070500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050314,070600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,070700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,070800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,070900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,071000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,071100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,071200,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050314,071300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,071400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,071500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,071600,1.0690,1.0694,1.0690,1.0694
AUDNZD,20050314,071700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,071800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,071900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,072000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,072100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,072200,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050314,072300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,072400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,072500,1.0694,1.0694,1.0692,1.0693
AUDNZD,20050314,072600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,072700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,072800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,072900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,073000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,073100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,073200,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050314,073300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,073400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,073500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,073600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,073700,1.0694,1.0694,1.0692,1.0693
AUDNZD,20050314,073800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,073900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050314,074000,1.0694,1.0695,1.0693,1.0693
AUDNZD,20050314,074100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,074200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050314,074300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,074400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,074500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,074600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,074700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,074800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,074900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,075000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,075100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,075200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050314,075300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,075400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,075500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,075600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,075700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,075800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,075900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,080000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,080100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,080200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,080300,1.0690,1.0692,1.0689,1.0692
AUDNZD,20050314,080400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050314,080500,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050314,080600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050314,080700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,080800,1.0694,1.0694,1.0687,1.0687
AUDNZD,20050314,080900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050314,081000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,081100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050314,081200,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050314,081300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,081400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,081500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,081600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050314,081700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,081800,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050314,081900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050314,082000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,082100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050314,082200,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050314,082300,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050314,082400,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050314,082500,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050314,082600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050314,082700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050314,082800,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050314,082900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,083000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,083100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,083200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,083300,1.0690,1.0690,1.0685,1.0685
AUDNZD,20050314,083400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050314,083500,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050314,083600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050314,083700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050314,083800,1.0688,1.0688,1.0682,1.0682
AUDNZD,20050314,083900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050314,084000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050314,084100,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050314,084200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050314,084300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050314,084400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050314,084500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050314,084600,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050314,084700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050314,084800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050314,084900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050314,085000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050314,085100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050314,085200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050314,085300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050314,085400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050314,085500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050314,085600,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050314,085700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050314,085800,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050314,085900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050314,090000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,090100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,090200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,090300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050314,090400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050314,090500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050314,090600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,090700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,090800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050314,090900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050314,091000,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050314,091100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050314,091200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,091300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,091400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,091500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,091600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,091700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,091800,1.0696,1.0696,1.0691,1.0691
AUDNZD,20050314,091900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050314,092000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050314,092100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050314,092200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,092300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,092400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,092500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,092600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,092700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050314,092800,1.0695,1.0695,1.0689,1.0689
AUDNZD,20050314,092900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050314,093000,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050314,093100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050314,093200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,093300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050314,093400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050314,093500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050314,093600,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050314,093700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,093800,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050314,093900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050314,094000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050314,094100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050314,094200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050314,094300,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050314,094400,1.0685,1.0686,1.0684,1.0686
AUDNZD,20050314,094500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,094600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050314,094700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050314,094800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050314,094900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050314,095000,1.0688,1.0688,1.0684,1.0684
AUDNZD,20050314,095100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050314,095200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050314,095300,1.0690,1.0691,1.0688,1.0688
AUDNZD,20050314,095400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,095500,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050314,095600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,095700,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050314,095800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,095900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,100000,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050314,100100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050314,100200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050314,100300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050314,100400,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050314,100500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050314,100600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050314,100700,1.0687,1.0688,1.0686,1.0687
AUDNZD,20050314,100800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050314,100900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,101000,1.0684,1.0685,1.0683,1.0684
AUDNZD,20050314,101100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050314,101200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050314,101300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050314,101400,1.0690,1.0692,1.0690,1.0690
AUDNZD,20050314,101500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050314,101600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050314,101700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,101800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,101900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,102000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050314,102100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050314,102200,1.0687,1.0689,1.0687,1.0687
AUDNZD,20050314,102300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050314,102400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050314,102500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,102600,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050314,102700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,102800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,102900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050314,103000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050314,103100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050314,103200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,103300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,103400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,103500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050314,103600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,103700,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050314,103800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050314,103900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,104000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,104100,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050314,104200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,104300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050314,104400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,104500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,104600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,104700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,104800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050314,104900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050314,105000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,105100,1.0697,1.0697,1.0693,1.0693
AUDNZD,20050314,105200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050314,105300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050314,105400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050314,105500,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050314,105600,1.0692,1.0699,1.0692,1.0699
AUDNZD,20050314,105700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050314,105800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050314,105900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050314,110000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050314,110100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050314,110200,1.0698,1.0700,1.0697,1.0700
AUDNZD,20050314,110300,1.0702,1.0705,1.0702,1.0705
AUDNZD,20050314,110400,1.0706,1.0707,1.0705,1.0705
AUDNZD,20050314,110500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050314,110600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050314,110700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050314,110800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,110900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050314,111000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050314,111100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050314,111200,1.0703,1.0704,1.0702,1.0702
AUDNZD,20050314,111300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050314,111400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050314,111500,1.0703,1.0704,1.0702,1.0702
AUDNZD,20050314,111600,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050314,111700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050314,111800,1.0702,1.0706,1.0702,1.0706
AUDNZD,20050314,111900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,112000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050314,112100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050314,112200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050314,112300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050314,112400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,112500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050314,112600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050314,112700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,112800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,112900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050314,113000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050314,113100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050314,113200,1.0697,1.0699,1.0697,1.0697
AUDNZD,20050314,113300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,113400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,113500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,113600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050314,113700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,113800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,113900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,114000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,114100,1.0696,1.0700,1.0696,1.0700
AUDNZD,20050314,114200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050314,114300,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050314,114400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,114500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050314,114600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050314,114700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,114800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,114900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,115000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,115100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,115200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050314,115300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,115400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050314,115500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050314,115600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050314,115700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050314,115800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,115900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050314,120000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050314,120100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050314,120200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050314,120300,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050314,120400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050314,120500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050314,120600,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050314,120700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050314,120800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050314,120900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050314,121000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050314,121100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,121200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,121300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,121400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050314,121500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,121600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,121700,1.0699,1.0705,1.0699,1.0705
AUDNZD,20050314,121800,1.0706,1.0708,1.0706,1.0707
AUDNZD,20050314,121900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050314,122000,1.0704,1.0709,1.0704,1.0709
AUDNZD,20050314,122100,1.0711,1.0711,1.0699,1.0699
AUDNZD,20050314,122200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050314,122300,1.0702,1.0702,1.0698,1.0700
AUDNZD,20050314,122400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050314,122500,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050314,122600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,122700,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050314,122800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050314,122900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050314,123000,1.0708,1.0708,1.0705,1.0705
AUDNZD,20050314,123100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,123200,1.0703,1.0706,1.0702,1.0706
AUDNZD,20050314,123300,1.0707,1.0708,1.0706,1.0706
AUDNZD,20050314,123400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050314,123500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050314,123600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050314,123700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050314,123800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050314,123900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,124000,1.0701,1.0706,1.0701,1.0706
AUDNZD,20050314,124100,1.0705,1.0705,1.0703,1.0704
AUDNZD,20050314,124200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050314,124300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050314,124400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050314,124500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050314,124600,1.0706,1.0708,1.0706,1.0706
AUDNZD,20050314,124700,1.0706,1.0708,1.0705,1.0708
AUDNZD,20050314,124800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050314,124900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050314,125000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050314,125100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050314,125200,1.0709,1.0709,1.0705,1.0705
AUDNZD,20050314,125300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050314,125400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050314,125500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050314,125600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050314,125700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050314,125800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,125900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,130000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050314,130100,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050314,130200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050314,130300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,130400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050314,130500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050314,130600,1.0699,1.0701,1.0699,1.0700
AUDNZD,20050314,130700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,130800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050314,130900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,131000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050314,131100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050314,131200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050314,131300,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050314,131400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050314,131500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,131600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,131700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050314,131800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050314,131900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,132000,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050314,132100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050314,132200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050314,132300,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050314,132400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050314,132500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050314,132600,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050314,132700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050314,132800,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050314,132900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050314,133000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050314,133100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050314,133200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050314,133300,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050314,133400,1.0704,1.0708,1.0704,1.0706
AUDNZD,20050314,133500,1.0705,1.0705,1.0699,1.0699
AUDNZD,20050314,133600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050314,133700,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050314,133800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050314,133900,1.0700,1.0700,1.0697,1.0699
AUDNZD,20050314,134000,1.0699,1.0704,1.0698,1.0704
AUDNZD,20050314,134100,1.0705,1.0705,1.0699,1.0699
AUDNZD,20050314,134200,1.0699,1.0699,1.0694,1.0694
AUDNZD,20050314,134300,1.0692,1.0694,1.0691,1.0691
AUDNZD,20050314,134400,1.0691,1.0692,1.0690,1.0691
AUDNZD,20050314,134500,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050314,134600,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050314,134700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050314,134800,1.0695,1.0695,1.0690,1.0690
AUDNZD,20050314,134900,1.0689,1.0689,1.0681,1.0682
AUDNZD,20050314,135000,1.0681,1.0682,1.0680,1.0681
AUDNZD,20050314,135100,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050314,135200,1.0675,1.0675,1.0672,1.0673
AUDNZD,20050314,135300,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050314,135400,1.0677,1.0680,1.0677,1.0679
AUDNZD,20050314,135500,1.0680,1.0684,1.0680,1.0684
AUDNZD,20050314,135600,1.0684,1.0684,1.0680,1.0680
AUDNZD,20050314,135700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050314,135800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050314,135900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,140000,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050314,140100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050314,140200,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050314,140300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050314,140400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050314,140500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,140600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050314,140700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050314,140800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050314,140900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050314,141000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050314,141100,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050314,141200,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050314,141300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,141400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050314,141500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050314,141600,1.0675,1.0675,1.0669,1.0669
AUDNZD,20050314,141700,1.0668,1.0669,1.0666,1.0669
AUDNZD,20050314,141800,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050314,141900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,142000,1.0667,1.0668,1.0665,1.0668
AUDNZD,20050314,142100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,142200,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050314,142300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050314,142400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050314,142500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050314,142600,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050314,142700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,142800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050314,142900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050314,143000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050314,143100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050314,143200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050314,143300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050314,143400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,143500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050314,143600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,143700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050314,143800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050314,143900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050314,144000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,144100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050314,144200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050314,144300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050314,144400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050314,144500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050314,144600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050314,144700,1.0683,1.0683,1.0679,1.0679
AUDNZD,20050314,144800,1.0680,1.0682,1.0680,1.0680
AUDNZD,20050314,144900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050314,145000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050314,145100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,145200,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050314,145300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050314,145400,1.0673,1.0675,1.0671,1.0671
AUDNZD,20050314,145500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050314,145600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050314,145700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,145800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050314,145900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,150000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050314,150100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,150200,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050314,150300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050314,150400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,150500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,150600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,150700,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050314,150800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050314,150900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050314,151000,1.0664,1.0665,1.0662,1.0662
AUDNZD,20050314,151100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,151200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050314,151300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050314,151400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,151500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050314,151600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,151700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,151800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050314,151900,1.0666,1.0666,1.0659,1.0659
AUDNZD,20050314,152000,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050314,152100,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050314,152200,1.0665,1.0665,1.0660,1.0660
AUDNZD,20050314,152300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050314,152400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050314,152500,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050314,152600,1.0664,1.0664,1.0662,1.0664
AUDNZD,20050314,152700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050314,152800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050314,152900,1.0661,1.0664,1.0661,1.0662
AUDNZD,20050314,153000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050314,153100,1.0664,1.0664,1.0659,1.0661
AUDNZD,20050314,153200,1.0662,1.0666,1.0662,1.0665
AUDNZD,20050314,153300,1.0664,1.0665,1.0663,1.0664
AUDNZD,20050314,153400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,153500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,153600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,153700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050314,153800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,153900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050314,154000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050314,154100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,154200,1.0670,1.0673,1.0670,1.0672
AUDNZD,20050314,154300,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050314,154400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050314,154500,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050314,154600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,154700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050314,154800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,154900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,155000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,155100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050314,155200,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050314,155300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,155400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,155500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,155600,1.0664,1.0664,1.0662,1.0664
AUDNZD,20050314,155700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,155800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050314,155900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050314,160000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050314,160100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,160200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050314,160300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,160400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050314,160500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050314,160600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,160700,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050314,160800,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050314,160900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,161000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,161100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,161200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050314,161300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050314,161400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,161500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,161600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,161700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,161800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,161900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050314,162000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050314,162100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,162200,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050314,162300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050314,162400,1.0663,1.0663,1.0659,1.0659
AUDNZD,20050314,162500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050314,162600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050314,162700,1.0656,1.0661,1.0656,1.0661
AUDNZD,20050314,162800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050314,162900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050314,163000,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050314,163100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050314,163200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,163300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,163400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,163500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050314,163600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050314,163700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,163800,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050314,163900,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050314,164000,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050314,164100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050314,164200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050314,164300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050314,164400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050314,164500,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050314,164600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,164700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,164800,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050314,164900,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050314,165000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050314,165100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050314,165200,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050314,165300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050314,165400,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050314,165500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,165600,1.0675,1.0681,1.0675,1.0680
AUDNZD,20050314,165700,1.0679,1.0679,1.0675,1.0675
AUDNZD,20050314,165800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050314,165900,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050314,170000,1.0675,1.0675,1.0672,1.0673
AUDNZD,20050314,170100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,170200,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050314,170300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050314,170400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,170500,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050314,170600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,170700,1.0673,1.0673,1.0671,1.0672
AUDNZD,20050314,170800,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050314,170900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050314,171000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050314,171100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,171200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,171300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,171400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,171500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050314,171600,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050314,171700,1.0671,1.0671,1.0661,1.0661
AUDNZD,20050314,171800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050314,171900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050314,172000,1.0662,1.0662,1.0659,1.0661
AUDNZD,20050314,172100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050314,172200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050314,172300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,172400,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050314,172500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050314,172600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050314,172700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,172800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050314,172900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050314,173000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050314,173100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,173200,1.0662,1.0664,1.0661,1.0664
AUDNZD,20050314,173300,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050314,173400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050314,173500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,173600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050314,173700,1.0664,1.0664,1.0661,1.0662
AUDNZD,20050314,173800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050314,173900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050314,174000,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050314,174100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050314,174200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050314,174300,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050314,174400,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050314,174500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,174600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050314,174700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,174800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,174900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050314,175000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050314,175100,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050314,175200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050314,175300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,175400,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050314,175500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050314,175600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050314,175700,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050314,175800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050314,175900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,180000,1.0672,1.0674,1.0672,1.0672
AUDNZD,20050314,180100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050314,180200,1.0671,1.0677,1.0671,1.0677
AUDNZD,20050314,180300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050314,180400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050314,180500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050314,180600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050314,180700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050314,180800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050314,180900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050314,181000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050314,181100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050314,181200,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050314,181300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050314,181400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,181500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,181600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,181700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050314,181800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,181900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,182000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,182100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050314,182200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,182300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,182400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050314,182500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050314,182600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,182700,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050314,182800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,182900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,183000,1.0669,1.0671,1.0667,1.0667
AUDNZD,20050314,183100,1.0667,1.0667,1.0665,1.0667
AUDNZD,20050314,183200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,183300,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050314,183400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,183500,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050314,183600,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050314,183700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050314,183800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,183900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,184000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,184100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,184200,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050314,184300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,184400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,184500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,184600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,184700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,184800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,184900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050314,185000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,185100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,185200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050314,185300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050314,185400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,185500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,185600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050314,185700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050314,185800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,185900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050314,190000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,190100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,190200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050314,190300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,190400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,190500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,190600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,190700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050314,190800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,190900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,191000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050314,191100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050314,191200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,191300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050314,191400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,191500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,191600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,191700,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050314,191800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,191900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,192000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050314,192100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,192200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,192300,1.0676,1.0676,1.0671,1.0672
AUDNZD,20050314,192400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,192500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,192600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050314,192700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050314,192800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,192900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,193000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,193100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050314,193200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050314,193300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050314,193400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,193500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050314,193600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050314,193700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050314,193800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050314,193900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050314,194000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050314,194100,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050314,194200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,194300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050314,194400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050314,194500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050314,194600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,194700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050314,194800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050314,194900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050314,195000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,195100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050314,195200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050314,195300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,195400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,195500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,195600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050314,195700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050314,195800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,195900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050314,200000,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050314,200100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050314,200200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050314,200300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050314,200400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050314,200500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,200600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,200700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,200800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050314,200900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050314,201000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050314,201100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050314,201200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050314,201300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050314,201400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,201500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,201600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050314,201700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050314,201800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050314,201900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050314,202000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050314,202100,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050314,202200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,202300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050314,202400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,202500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,202600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050314,202700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,202800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050314,202900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050314,203000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,203100,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050314,203200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,203300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,203400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,203500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,203600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,203700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050314,203800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050314,203900,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050314,204000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050314,204100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050314,204200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,204300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050314,204400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050314,204500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050314,204600,1.0676,1.0677,1.0671,1.0671
AUDNZD,20050314,204700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050314,204800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050314,204900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050314,205000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,205100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050314,205200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050314,205300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,205400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,205500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,205600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,205700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,205800,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050314,205900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050314,210000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,210100,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050314,210200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,210300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050314,210400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,210500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,210600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,210700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,210800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,210900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,211000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,211100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,211200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,211300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,211400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,211500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,211600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,211700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,211800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,211900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,212000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,212100,1.0666,1.0666,1.0663,1.0664
AUDNZD,20050314,212200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050314,212300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,212400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,212500,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050314,212600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050314,212700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050314,212800,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050314,212900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050314,213000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,213100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050314,213200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050314,213300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,213400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050314,213500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050314,213600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,213700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,213800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,213900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,214000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,214100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050314,214200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,214300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,214400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,214500,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050314,214600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,214700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,214800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050314,214900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,215000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,215100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,215200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050314,215300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,215400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,215500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050314,215600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050314,215700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050314,215800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,215900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,220000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,220100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,220200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,220300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,220400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,220500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,220600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,220700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,220800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050314,220900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,221000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050314,221100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,221200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,221300,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050314,221400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050314,221500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,221600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,221700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,221800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,221900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,222000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,222100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,222200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,222300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,222400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,222500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,222600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,222700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050314,222800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050314,222900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,223000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,223100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,223200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,223300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050314,223400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,223500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,223600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,223700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,223800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,223900,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050314,224000,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050314,224100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,224200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,224300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,224400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,224500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,224600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050314,224700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050314,224800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050314,224900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,225000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050314,225100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,225200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,225300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,225400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050314,225500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,225600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,225700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050314,225800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050314,225900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050314,230000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050314,230100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050314,230200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050314,230300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050314,230400,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050314,230500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050314,230600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050314,230700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050314,230800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,230900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,231000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050314,231100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050314,231200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,231300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050314,231400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,231500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050314,231600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050314,231700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050314,231800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050314,231900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050314,232000,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050314,232100,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050314,232200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050314,232300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050314,232400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,232500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050314,232600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050314,232700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050314,232800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050314,232900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,233000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,233100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050314,233200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050314,233300,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050314,233400,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050314,233500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050314,233600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,233700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,233800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,233900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,234000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050314,234100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050314,234200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050314,234300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,234400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,234500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050314,234600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,234700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,234800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050314,234900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050314,235000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050314,235100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,235200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050314,235300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050314,235400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050314,235500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050314,235600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050314,235700,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050314,235800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050314,235900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050315,000000,1.0679,1.0679,1.0679,1.0679
NZDCHF,20050314,000100,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050314,000200,0.8513,0.8518,0.8513,0.8518
NZDCHF,20050314,000300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050314,000400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,000500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,000600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,000700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,000800,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050314,000900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,001000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,001100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,001200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,001300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,001400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,001500,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050314,001600,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050314,001700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,001800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,001900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,002000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,002100,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050314,002200,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050314,002300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,002400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050314,002500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050314,002600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,002700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,002800,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050314,002900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,003000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,003100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050314,003200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050314,003300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050314,003400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,003500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050314,003600,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050314,003700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,003800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,003900,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050314,004000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,004100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,004200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,004300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050314,004400,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050314,004500,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050314,004600,0.8516,0.8518,0.8515,0.8518
NZDCHF,20050314,004700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,004800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,004900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,005000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,005100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,005200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,005300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,005400,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050314,005500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,005600,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050314,005700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,005800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,005900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,010000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050314,010100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,010200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,010300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050314,010400,0.8520,0.8520,0.8517,0.8517
NZDCHF,20050314,010500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,010600,0.8518,0.8521,0.8518,0.8521
NZDCHF,20050314,010700,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050314,010800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,010900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050314,011000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050314,011100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,011200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,011300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,011400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,011500,0.8516,0.8516,0.8514,0.8515
NZDCHF,20050314,011600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,011700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,011800,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050314,011900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,012000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,012100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050314,012200,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050314,012300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,012400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,012500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050314,012600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,012700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,012800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050314,012900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,013000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,013100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050314,013200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,013300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050314,013400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,013500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050314,013600,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050314,013700,0.8509,0.8509,0.8502,0.8502
NZDCHF,20050314,013800,0.8503,0.8510,0.8503,0.8510
NZDCHF,20050314,013900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,014000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,014100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,014200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,014300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050314,014400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050314,014500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,014600,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050314,014700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050314,014800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050314,014900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,015000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,015100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050314,015200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050314,015300,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050314,015400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050314,015500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050314,015600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050314,015700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050314,015800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050314,015900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050314,020000,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050314,020100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,020200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,020300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050314,020400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050314,020500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,020600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050314,020700,0.8510,0.8513,0.8510,0.8513
NZDCHF,20050314,020800,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050314,020900,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050314,021000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,021100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,021200,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050314,021300,0.8509,0.8509,0.8506,0.8506
NZDCHF,20050314,021400,0.8505,0.8506,0.8504,0.8506
NZDCHF,20050314,021500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050314,021600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050314,021700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050314,021800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050314,021900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050314,022000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050314,022100,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050314,022200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,022300,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050314,022400,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050314,022500,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050314,022600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050314,022700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,022800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,022900,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050314,023000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050314,023100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050314,023200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050314,023300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050314,023400,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050314,023500,0.8513,0.8514,0.8512,0.8512
NZDCHF,20050314,023600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,023700,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050314,023800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050314,023900,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050314,024000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050314,024100,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050314,024200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050314,024300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050314,024400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050314,024500,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050314,024600,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050314,024700,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050314,024800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,024900,0.8510,0.8511,0.8508,0.8511
NZDCHF,20050314,025000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050314,025100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050314,025200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050314,025300,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050314,025400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,025500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050314,025600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050314,025700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050314,025800,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050314,025900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050314,030000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,030100,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050314,030200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,030300,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050314,030400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050314,030500,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050314,030600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,030700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,030800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,030900,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050314,031000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,031100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,031200,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050314,031300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,031400,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050314,031500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,031600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,031700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050314,031800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,031900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,032000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,032100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050314,032200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,032900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,033000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050314,033100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050314,033200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050314,033300,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050314,033400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,033500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,033600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,033700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,033800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,033900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050314,034000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,034100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,034200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,034300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,034400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,034500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,034600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,034700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,034800,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050314,034900,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050314,035000,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050314,035100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,035200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,035300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,035400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,035500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,035600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,035700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,035800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,035900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,040000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,040100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,040200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,040300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,040400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,040500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,040600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,040700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,040800,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050314,040900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,041000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,041100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,041200,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050314,041300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,041400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,041500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,041600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,041700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,041800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,041900,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050314,042000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,042100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,042200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,042300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,042400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,042500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,042600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,042700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,042800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,042900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050314,043000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,043100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,043200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,043300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,043400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,043500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,043600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,043700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,043800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,043900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,044000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,044100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,044200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,044300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,044900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,045000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,045100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,045200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,045300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,045400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,045500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050314,045600,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,045700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,045800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,045900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,050000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,050100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,050200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,050300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,050400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,050500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,050600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,050700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,050800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,050900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,051000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,051100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050314,051200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050314,051300,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050314,051400,0.8514,0.8518,0.8514,0.8518
NZDCHF,20050314,051500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,051600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,051700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,051800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050314,051900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,052000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,052100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,052200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,052300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,052400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,052500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,052600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,052700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,052800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050314,052900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,053000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,053100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,053200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,053300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,053400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,053500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,053600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,053700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,053800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,053900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050314,054000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,054100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,054200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,054300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,054400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,054500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,054600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,054700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,054800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,054900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,055000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,055100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,055200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,055300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,055900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,060000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,060100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050314,060200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,060300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050314,060400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050314,060500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,060600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,060700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,060800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,060900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,061000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,061100,0.8517,0.8518,0.8516,0.8518
NZDCHF,20050314,061200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,061300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,061400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,061500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050314,061600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,061700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,061800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,061900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050314,062000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,062100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,062200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,062300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,062400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050314,062500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,062600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,062700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,062800,0.8521,0.8522,0.8520,0.8520
NZDCHF,20050314,062900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,063000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,063100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,063200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,063300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,063400,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050314,063500,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050314,063600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050314,063700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050314,063800,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050314,063900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,064000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,064100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,064200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,064300,0.8523,0.8523,0.8519,0.8519
NZDCHF,20050314,064400,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050314,064500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050314,064600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,064700,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050314,064800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050314,064900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050314,065000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050314,065100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050314,065200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050314,065300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050314,065400,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050314,065500,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050314,065600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050314,065700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,065800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,065900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,070000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,070100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,070200,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050314,070300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050314,070400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,070500,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050314,070600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,070700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,070800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,070900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,071000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,071100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,071200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,071300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,071400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,071500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,071600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,071700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050314,071800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,071900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050314,072000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050314,072100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,072200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050314,072300,0.8523,0.8523,0.8521,0.8522
NZDCHF,20050314,072400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,072500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,072600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,072700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050314,072800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050314,072900,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050314,073000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,073100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,073200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,073300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,073400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,073500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,073600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,073700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050314,073800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050314,073900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050314,074000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050314,074100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,074200,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050314,074300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,074400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050314,074500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,074600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050314,074700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,074800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,074900,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050314,075000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,075100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050314,075200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050314,075300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050314,075400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,075500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,075600,0.8528,0.8532,0.8528,0.8532
NZDCHF,20050314,075700,0.8532,0.8535,0.8532,0.8534
NZDCHF,20050314,075800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050314,075900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050314,080000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050314,080100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050314,080200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050314,080300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050314,080400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050314,080500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050314,080600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050314,080700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050314,080800,0.8534,0.8541,0.8534,0.8541
NZDCHF,20050314,080900,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050314,081000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050314,081100,0.8539,0.8539,0.8538,0.8539
NZDCHF,20050314,081200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,081300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,081400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050314,081500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,081600,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050314,081700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050314,081800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,081900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,082000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,082100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050314,082200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,082300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,082400,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050314,082500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,082600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,082700,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050314,082800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,082900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,083000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,083100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050314,083200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,083300,0.8539,0.8548,0.8539,0.8548
NZDCHF,20050314,083400,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050314,083500,0.8551,0.8552,0.8547,0.8547
NZDCHF,20050314,083600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050314,083700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,083800,0.8547,0.8551,0.8547,0.8551
NZDCHF,20050314,083900,0.8551,0.8553,0.8551,0.8551
NZDCHF,20050314,084000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,084100,0.8550,0.8551,0.8549,0.8549
NZDCHF,20050314,084200,0.8550,0.8551,0.8549,0.8549
NZDCHF,20050314,084300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,084400,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050314,084500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,084600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,084700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,084800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,084900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,085000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,085100,0.8549,0.8549,0.8548,0.8549
NZDCHF,20050314,085200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,085300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,085400,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050314,085500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,085600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050314,085700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,085800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050314,085900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050314,090000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050314,090100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050314,090200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050314,090300,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050314,090400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050314,090500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,090600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,090700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,090800,0.8544,0.8546,0.8544,0.8545
NZDCHF,20050314,090900,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050314,091000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,091100,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050314,091200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,091300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,091400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,091500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050314,091600,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050314,091700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050314,091800,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050314,091900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,092000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,092100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,092200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,092300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,092400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,092500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,092600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,092700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,092800,0.8543,0.8547,0.8543,0.8547
NZDCHF,20050314,092900,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050314,093000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,093100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,093200,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050314,093300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,093400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,093500,0.8550,0.8552,0.8550,0.8551
NZDCHF,20050314,093600,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050314,093700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,093800,0.8544,0.8548,0.8544,0.8548
NZDCHF,20050314,093900,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050314,094000,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050314,094100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,094200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,094300,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050314,094400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,094500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,094600,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050314,094700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,094800,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050314,094900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050314,095000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,095100,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050314,095200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,095300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,095400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,095500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,095600,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,095700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050314,095800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,095900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,100000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050314,100100,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050314,100200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,100300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,100400,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050314,100500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050314,100600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050314,100700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050314,100800,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050314,100900,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050314,101000,0.8538,0.8539,0.8537,0.8539
NZDCHF,20050314,101100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,101200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,101300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050314,101400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050314,101500,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050314,101600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050314,101700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050314,101800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050314,101900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050314,102000,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050314,102100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,102200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,102300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,102400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050314,102500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050314,102600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,102700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,102800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,102900,0.8542,0.8543,0.8540,0.8540
NZDCHF,20050314,103000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,103100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,103200,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050314,103300,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050314,103400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,103500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050314,103600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050314,103700,0.8539,0.8539,0.8535,0.8535
NZDCHF,20050314,103800,0.8535,0.8535,0.8530,0.8530
NZDCHF,20050314,103900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,104000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,104100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050314,104200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050314,104300,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050314,104400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,104500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,104600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,104700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050314,104800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,104900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,105000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,105100,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050314,105200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,105300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050314,105400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050314,105500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050314,105600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050314,105700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,105800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050314,105900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050314,110000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050314,110100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,110200,0.8522,0.8523,0.8521,0.8521
NZDCHF,20050314,110300,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050314,110400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050314,110500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050314,110600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050314,110700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050314,110800,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050314,110900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050314,111000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,111100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050314,111200,0.8524,0.8524,0.8523,0.8524
NZDCHF,20050314,111300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,111400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,111500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,111600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,111700,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050314,111800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,111900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,112000,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050314,112100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,112200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,112300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,112400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,112500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,112600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050314,112700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,112800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050314,112900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050314,113000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,113100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050314,113200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,113300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,113400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,113500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,113600,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050314,113700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,113800,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050314,113900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050314,114000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050314,114100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,114200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050314,114300,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050314,114400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,114500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,114600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050314,114700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,114800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,114900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,115000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050314,115100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050314,115200,0.8525,0.8526,0.8524,0.8526
NZDCHF,20050314,115300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050314,115400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,115500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,115600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050314,115700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050314,115800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,115900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,120000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,120100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,120200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,120300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050314,120400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050314,120500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050314,120600,0.8527,0.8527,0.8523,0.8523
NZDCHF,20050314,120700,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050314,120800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050314,120900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050314,121000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,121100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050314,121400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,121800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,121900,0.8526,0.8528,0.8526,0.8526
NZDCHF,20050314,122000,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050314,122100,0.8525,0.8533,0.8525,0.8533
NZDCHF,20050314,122200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050314,122300,0.8535,0.8536,0.8533,0.8533
NZDCHF,20050314,122400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050314,122500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050314,122600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050314,122700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050314,122800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050314,122900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050314,123000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,123100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,123200,0.8531,0.8531,0.8528,0.8528
NZDCHF,20050314,123300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,123400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,123500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,123600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050314,123700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050314,123800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050314,123900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050314,124000,0.8530,0.8530,0.8527,0.8527
NZDCHF,20050314,124100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050314,124200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050314,124300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050314,124400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,124500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050314,124600,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050314,124700,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050314,124800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050314,124900,0.8521,0.8521,0.8519,0.8520
NZDCHF,20050314,125000,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050314,125100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050314,125200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050314,125300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050314,125400,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050314,125500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,125600,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050314,125700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050314,125800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,125900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,130000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050314,130100,0.8527,0.8528,0.8526,0.8527
NZDCHF,20050314,130200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050314,130300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,130400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,130500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,130600,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050314,130700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050314,130800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050314,130900,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050314,131000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050314,131100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050314,131200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,131300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,131400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,131500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,131600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050314,131700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050314,131800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050314,131900,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050314,132000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050314,132100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,132200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,132300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050314,132400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,132500,0.8529,0.8531,0.8529,0.8529
NZDCHF,20050314,132600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050314,132700,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050314,132800,0.8528,0.8532,0.8528,0.8532
NZDCHF,20050314,132900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050314,133000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050314,133100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050314,133200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050314,133300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050314,133400,0.8528,0.8532,0.8528,0.8532
NZDCHF,20050314,133500,0.8533,0.8539,0.8533,0.8538
NZDCHF,20050314,133600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050314,133700,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050314,133800,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050314,133900,0.8539,0.8543,0.8539,0.8542
NZDCHF,20050314,134000,0.8541,0.8541,0.8534,0.8534
NZDCHF,20050314,134100,0.8533,0.8537,0.8533,0.8537
NZDCHF,20050314,134200,0.8537,0.8539,0.8536,0.8539
NZDCHF,20050314,134300,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050314,134400,0.8543,0.8543,0.8541,0.8542
NZDCHF,20050314,134500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050314,134600,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050314,134700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,134800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050314,134900,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050314,135000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050314,135100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050314,135200,0.8537,0.8539,0.8537,0.8537
NZDCHF,20050314,135300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050314,135400,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050314,135500,0.8535,0.8535,0.8531,0.8531
NZDCHF,20050314,135600,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050314,135700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050314,135800,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050314,135900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050314,140000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050314,140100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050314,140200,0.8536,0.8541,0.8536,0.8541
NZDCHF,20050314,140300,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050314,140400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050314,140500,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050314,140600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050314,140700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050314,140800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050314,140900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050314,141000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050314,141100,0.8541,0.8542,0.8541,0.8541
NZDCHF,20050314,141200,0.8542,0.8545,0.8542,0.8545
NZDCHF,20050314,141300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050314,141400,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050314,141500,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050314,141600,0.8548,0.8550,0.8547,0.8550
NZDCHF,20050314,141700,0.8551,0.8554,0.8551,0.8553
NZDCHF,20050314,141800,0.8552,0.8553,0.8550,0.8553
NZDCHF,20050314,141900,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050314,142000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050314,142100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,142200,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050314,142300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,142400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050314,142500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050314,142600,0.8553,0.8554,0.8551,0.8551
NZDCHF,20050314,142700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050314,142800,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,142900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,143000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,143100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,143200,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050314,143300,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050314,143400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050314,143500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050314,143600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050314,143700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050314,143800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,143900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,144000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,144100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,144200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,144300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,144400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,144500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,144600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050314,144700,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050314,144800,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050314,144900,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050314,145000,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050314,145100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,145200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,145300,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,145400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,145500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,145600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,145700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,145800,0.8548,0.8549,0.8547,0.8549
NZDCHF,20050314,145900,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050314,150000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,150100,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050314,150200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,150300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,150400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,150500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,150600,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050314,150700,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050314,150800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,150900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,151000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,151100,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,151200,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050314,151300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,151400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050314,151500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050314,151600,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050314,151700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050314,151800,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050314,151900,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,152000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,152100,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050314,152200,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050314,152300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,152400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,152500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,152600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,152700,0.8549,0.8551,0.8549,0.8550
NZDCHF,20050314,152800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050314,152900,0.8547,0.8548,0.8546,0.8548
NZDCHF,20050314,153000,0.8549,0.8549,0.8546,0.8546
NZDCHF,20050314,153100,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050314,153200,0.8543,0.8543,0.8540,0.8542
NZDCHF,20050314,153300,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050314,153400,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050314,153500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050314,153600,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050314,153700,0.8544,0.8545,0.8543,0.8543
NZDCHF,20050314,153800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,153900,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050314,154000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,154100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,154200,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050314,154300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,154400,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,154500,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050314,154600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,154700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,154800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,154900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,155000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,155100,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050314,155200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,155300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,155400,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,155500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050314,155600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,155700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,155800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,155900,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050314,160000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,160100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,160200,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050314,160300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,160400,0.8542,0.8542,0.8540,0.8541
NZDCHF,20050314,160500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050314,160600,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050314,160700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,160800,0.8546,0.8550,0.8546,0.8549
NZDCHF,20050314,160900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,161000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,161100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,161200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,161300,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050314,161400,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050314,161500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,161600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050314,161700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,161800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,161900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,162000,0.8550,0.8552,0.8550,0.8550
NZDCHF,20050314,162100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,162200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050314,162300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,162400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,162500,0.8549,0.8550,0.8548,0.8550
NZDCHF,20050314,162600,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050314,162700,0.8551,0.8551,0.8547,0.8547
NZDCHF,20050314,162800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,162900,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050314,163000,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050314,163100,0.8550,0.8550,0.8548,0.8549
NZDCHF,20050314,163200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,163300,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050314,163400,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050314,163500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,163600,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050314,163700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050314,163800,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050314,163900,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050314,164000,0.8554,0.8554,0.8550,0.8550
NZDCHF,20050314,164100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050314,164200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050314,164300,0.8548,0.8548,0.8543,0.8543
NZDCHF,20050314,164400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050314,164500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,164600,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050314,164700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,164800,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050314,164900,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050314,165000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050314,165100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,165200,0.8548,0.8548,0.8544,0.8544
NZDCHF,20050314,165300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,165400,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050314,165500,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050314,165600,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050314,165700,0.8549,0.8552,0.8549,0.8552
NZDCHF,20050314,165800,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050314,165900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,170000,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050314,170100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,170200,0.8556,0.8556,0.8553,0.8553
NZDCHF,20050314,170300,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050314,170400,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050314,170500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,170600,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050314,170700,0.8551,0.8553,0.8551,0.8551
NZDCHF,20050314,170800,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050314,170900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050314,171000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050314,171100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,171200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,171300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,171400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,171500,0.8551,0.8552,0.8550,0.8552
NZDCHF,20050314,171600,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050314,171700,0.8555,0.8563,0.8555,0.8563
NZDCHF,20050314,171800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050314,171900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050314,172000,0.8561,0.8562,0.8559,0.8559
NZDCHF,20050314,172100,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050314,172200,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050314,172300,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050314,172400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,172500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050314,172600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,172700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050314,172800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,172900,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050314,173000,0.8560,0.8560,0.8555,0.8555
NZDCHF,20050314,173100,0.8556,0.8557,0.8555,0.8557
NZDCHF,20050314,173200,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050314,173300,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050314,173400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,173500,0.8560,0.8565,0.8560,0.8565
NZDCHF,20050314,173600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050314,173700,0.8564,0.8567,0.8564,0.8566
NZDCHF,20050314,173800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050314,173900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,174000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050314,174100,0.8566,0.8567,0.8562,0.8562
NZDCHF,20050314,174200,0.8561,0.8565,0.8561,0.8565
NZDCHF,20050314,174300,0.8564,0.8564,0.8561,0.8563
NZDCHF,20050314,174400,0.8563,0.8563,0.8560,0.8561
NZDCHF,20050314,174500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050314,174600,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050314,174700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050314,174800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050314,174900,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050314,175000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050314,175100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050314,175200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050314,175300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050314,175400,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050314,175500,0.8566,0.8566,0.8564,0.8565
NZDCHF,20050314,175600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050314,175700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050314,175800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050314,175900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050314,180000,0.8564,0.8564,0.8562,0.8564
NZDCHF,20050314,180100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050314,180200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,180300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050314,180400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050314,180500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050314,180600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,180700,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050314,180800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050314,180900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,181000,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050314,181100,0.8566,0.8567,0.8565,0.8565
NZDCHF,20050314,181200,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050314,181300,0.8564,0.8569,0.8564,0.8569
NZDCHF,20050314,181400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050314,181500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050314,181600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,181700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050314,181800,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050314,181900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050314,182000,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050314,182100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050314,182200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050314,182300,0.8569,0.8570,0.8568,0.8570
NZDCHF,20050314,182400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050314,182500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050314,182600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050314,182700,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050314,182800,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050314,182900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050314,183000,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050314,183100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050314,183200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050314,183300,0.8574,0.8574,0.8571,0.8571
NZDCHF,20050314,183400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050314,183500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050314,183600,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050314,183700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050314,183800,0.8572,0.8572,0.8569,0.8570
NZDCHF,20050314,183900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050314,184000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050314,184100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050314,184200,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050314,184300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050314,184400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050314,184500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050314,184600,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050314,184700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050314,184800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050314,184900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,185000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050314,185100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,185200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,185300,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050314,185400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050314,185500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,185600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050314,185700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,185800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,185900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,190000,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050314,190100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050314,190200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,190300,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050314,190400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,190500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050314,190600,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050314,190700,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050314,190800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050314,190900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,191000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,191100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050314,191200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,191300,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050314,191400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050314,191500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050314,191600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,191700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,191800,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050314,191900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050314,192000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050314,192100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,192200,0.8565,0.8567,0.8565,0.8566
NZDCHF,20050314,192300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050314,192400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050314,192500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050314,192600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,192700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,192800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,192900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050314,193000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050314,193100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050314,193200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,193300,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050314,193400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050314,193500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,193600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,193700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050314,193800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,193900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,194000,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050314,194100,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050314,194200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,194300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050314,194400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050314,194500,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050314,194600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050314,194700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050314,194800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,194900,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050314,195000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050314,195100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,195200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,195300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,195400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,195500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050314,195600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,195700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050314,195800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,195900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,200000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,200100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050314,200200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050314,200300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,200400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,200500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,200600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,200700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,200800,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,200900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,201000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,201100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,201200,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050314,201300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050314,201400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050314,201500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050314,201600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,201700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050314,201800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,201900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,202000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,202100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050314,202200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,202300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050314,202400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,202500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050314,202600,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050314,202700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050314,202800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050314,202900,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050314,203000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050314,203100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050314,203200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050314,203300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050314,203400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050314,203500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050314,203600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050314,203700,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050314,203800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050314,203900,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050314,204000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,204100,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050314,204200,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050314,204300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,204400,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,204500,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050314,204600,0.8556,0.8561,0.8556,0.8561
NZDCHF,20050314,204700,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050314,204800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050314,204900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,205000,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050314,205100,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050314,205200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,205300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,205400,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050314,205500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050314,205600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050314,205700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050314,205800,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050314,205900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050314,210000,0.8562,0.8562,0.8560,0.8562
NZDCHF,20050314,210100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050314,210200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050314,210300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050314,210400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050314,210500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,210600,0.8559,0.8559,0.8557,0.8558
NZDCHF,20050314,210700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,210800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,210900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050314,211000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,211100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,211200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,211300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,211400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,211500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,211600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,211700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050314,211800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050314,211900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050314,212000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,212100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,212200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050314,212300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,212400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050314,212500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050314,212600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050314,212700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050314,212800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,212900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050314,213000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050314,213100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050314,213200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050314,213300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,213400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,213500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,213600,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050314,213700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,213800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,213900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,214000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,214100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050314,214200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,214300,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050314,214400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,214500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,214600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,214700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,214800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,214900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,215000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,215100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,215200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,215300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,215400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,215500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,215600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,215700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,215800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,215900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,220000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,220100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,220200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,220300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,220400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,220500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,220600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050314,220700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,220800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,220900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,221200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050314,221300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,221400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,221800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050314,221900,0.8551,0.8552,0.8551,0.8551
NZDCHF,20050314,222000,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,222100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,222200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,222300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,222400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,222500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,222600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,222700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,222800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,222900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,223000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,223100,0.8553,0.8553,0.8552,0.8553
NZDCHF,20050314,223200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,223300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,223400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,223500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,223600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,223700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,223800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050314,223900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,224000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,224100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,224200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,224300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,224400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,224500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,224600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050314,224700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,224800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,224900,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050314,225000,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050314,225100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,225200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,225300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,225400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050314,225500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,225600,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050314,225700,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050314,225800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050314,225900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050314,230000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050314,230100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,230200,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050314,230300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,230400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,230500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050314,230600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,230700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050314,230800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,230900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,231000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050314,231100,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050314,231200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,231300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,231400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,231500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050314,231600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050314,231700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050314,231800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050314,231900,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050314,232000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050314,232100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050314,232200,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050314,232300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050314,232400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,232500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,232600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,232700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,232800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050314,232900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050314,233000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,233100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,233200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050314,233300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,233400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050314,233500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,233600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,233700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,233800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,233900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,234000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,234100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,234200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050314,234300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,234400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050314,234500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050314,234600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,234700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050314,234800,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050314,234900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,235000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,235100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,235200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,235300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050314,235400,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050314,235500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050314,235600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050314,235700,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050314,235800,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050314,235900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050315,000000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050314,000100,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050314,000200,0.8909,0.8915,0.8909,0.8915
NZDCAD,20050314,000300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050314,000400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050314,000500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,000600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,000700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,000800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050314,000900,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050314,001000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050314,001100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050314,001200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050314,001300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,001400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,001500,0.8915,0.8922,0.8915,0.8922
NZDCAD,20050314,001600,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050314,001700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,001800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,001900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,002000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,002100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,002200,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050314,002300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050314,002400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050314,002500,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050314,002600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,002700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,002800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,002900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,003000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050314,003100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003500,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050314,003600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,003800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,003900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,004000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,004100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050314,004200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,004300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,004400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,004500,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050314,004600,0.8923,0.8924,0.8922,0.8924
NZDCAD,20050314,004700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,004800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,004900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,005000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,005100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,005200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,005300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,005400,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050314,005500,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050314,005600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,005700,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050314,005800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,005900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050314,010000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050314,010100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050314,010200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050314,010300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,010400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050314,010500,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050314,010600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050314,010700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050314,010800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,010900,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050314,011000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,011100,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050314,011200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,011300,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050314,011400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050314,011500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,011600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,011700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,011800,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050314,011900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,012000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050314,012100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,012200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,012300,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050314,012400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,012500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050314,012600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050314,012700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050314,012800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050314,012900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,013000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050314,013400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,013700,0.8917,0.8917,0.8909,0.8909
NZDCAD,20050314,013800,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050314,013900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,014000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,014100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,014200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,014300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,014400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,014500,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050314,014600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,014700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,014800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050314,014900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,015000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050314,015100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,015200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,015300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050314,015400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,015500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,015600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,015700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050314,015800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050314,015900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,020000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,020100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,020200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,020300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,020400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,020500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050314,020600,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050314,020700,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050314,020800,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050314,020900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050314,021000,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050314,021100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050314,021200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050314,021300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050314,021400,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050314,021500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,021600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,021700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,021800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,021900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022200,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050314,022300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050314,022400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,022700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050314,022800,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050314,022900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050314,023000,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050314,023100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,023200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,023300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050314,023400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050314,023500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,023600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,023700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050314,023800,0.8915,0.8915,0.8913,0.8914
NZDCAD,20050314,023900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050314,024000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,024100,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050314,024200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050314,024300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,024400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,024500,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050314,024600,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050314,024700,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050314,024800,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,024900,0.8911,0.8913,0.8910,0.8913
NZDCAD,20050314,025000,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050314,025100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050314,025200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050314,025300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,025400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,025500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050314,025600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050314,025700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050314,025800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,025900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,030000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,030100,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050314,030200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050314,030300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,030400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050314,030500,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050314,030600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,030700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,030800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,030900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,031000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,031100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,031200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,031300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,031400,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050314,031500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,031600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,031700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,031800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,031900,0.8923,0.8923,0.8921,0.8922
NZDCAD,20050314,032000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,032100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,032200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,032300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,032400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,032500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,032600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,032700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,032800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,032900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,033000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,033100,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050314,033200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,033300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,033400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,033500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,033600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,033700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,033800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,033900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,034000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,034100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,034200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,034300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,034400,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050314,034500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,034600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,034700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,034800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,034900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,035000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,035100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,035200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,035300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,035400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,035500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,035600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,035700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,035800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,035900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,040000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,040100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,040200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,040300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,040400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,040500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,040600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,040700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,040800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,040900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,041000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,041100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,041200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,041300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,041400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,041500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,041600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,041700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,041800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,041900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,042000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,042100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,042200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,042300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,042400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,042500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,042600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,042700,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050314,042800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,042900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,043000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,043100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,043200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,043300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,043400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,043500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,043600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,043700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,043800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,043900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,044000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,044100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,044200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,044300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,044400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,044500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,044600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,044700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,044800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,044900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,045000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,045100,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,045200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,045300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,045400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,045500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,045600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,045700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,045800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,045900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,050000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,050100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,050200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,050300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,050400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,050500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,050600,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,050700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,050800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,050900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,051000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,051100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,051200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,051300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,051400,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050314,051500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,051600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,051700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050314,051800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050314,051900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,052000,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050314,052100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050314,052900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,053000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053300,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050314,053400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,053500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,053600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,053900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,054000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,054900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,055000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,055100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,055200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,055300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,055400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,055500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,055600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,055700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,055800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,055900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,060000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,060100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,060500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,060600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,060900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,061000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,061100,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,061200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,061300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,061400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,061500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,061600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,061700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,061800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,061900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,062800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050314,062900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,063000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,063100,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,063200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,063300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,063400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,063500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,063600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,063700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,063800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,063900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,064000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,064100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,064200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,064300,0.8924,0.8925,0.8923,0.8923
NZDCAD,20050314,064400,0.8922,0.8923,0.8922,0.8922
NZDCAD,20050314,064500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,064600,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050314,064700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,064800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050314,064900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050314,065000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,065100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,065200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050314,065300,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050314,065400,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050314,065500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,065600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,065700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,065800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,065900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,070400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,070500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,070700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050314,070900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,071000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,071100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,071200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,071300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,071400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,071500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,071600,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050314,071700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,071800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,071900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,072000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,072100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,072200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,072300,0.8921,0.8921,0.8919,0.8920
NZDCAD,20050314,072400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,072500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,072600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,072700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,072800,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050314,072900,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050314,073000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,073100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,073200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,073300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,073400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,073500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,073600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,073700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,073800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,073900,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050314,074000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,074100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,074200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,074300,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050314,074400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,074500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,074600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,074700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,074800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,074900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,075000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,075600,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050314,075700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,075800,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050314,075900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,080000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,080100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,080200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,080300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,080400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,080500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,080600,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050314,080700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,080800,0.8920,0.8927,0.8920,0.8927
NZDCAD,20050314,080900,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050314,081000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,081100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,081200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,081300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050314,081400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,081500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,081600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,081700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050314,081800,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050314,081900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,082000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,082100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050314,082200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050314,082300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050314,082400,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050314,082500,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050314,082600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050314,082700,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050314,082800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050314,082900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,083000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,083100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,083200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,083300,0.8926,0.8930,0.8926,0.8930
NZDCAD,20050314,083400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050314,083500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050314,083600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050314,083700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050314,083800,0.8927,0.8930,0.8927,0.8929
NZDCAD,20050314,083900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050314,084000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,084100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050314,084200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050314,084300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,084400,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050314,084500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,084600,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050314,084700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,084800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050314,084900,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050314,085000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,085100,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050314,085200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,085300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,085400,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050314,085500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,085600,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050314,085700,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,085800,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050314,085900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,090000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,090100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050314,090200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050314,090300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050314,090400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,090500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,090600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,090700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,090800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050314,090900,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050314,091000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050314,091100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,091200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,091300,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050314,091400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,091500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,091600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,091700,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050314,091800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,091900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050314,092000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,092100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,092200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,092300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050314,092400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,092500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,092600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,092700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050314,092800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,092900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,093000,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050314,093100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,093200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,093300,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050314,093400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,093500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,093600,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050314,093700,0.8922,0.8924,0.8922,0.8922
NZDCAD,20050314,093800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,093900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,094000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,094100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,094200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,094300,0.8925,0.8930,0.8925,0.8930
NZDCAD,20050314,094400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050314,094500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050314,094600,0.8931,0.8931,0.8928,0.8930
NZDCAD,20050314,094700,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050314,094800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050314,094900,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050314,095000,0.8927,0.8927,0.8924,0.8925
NZDCAD,20050314,095100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050314,095200,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050314,095300,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050314,095400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050314,095500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050314,095600,0.8927,0.8930,0.8927,0.8930
NZDCAD,20050314,095700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050314,095800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050314,095900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,100000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050314,100100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050314,100200,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050314,100300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050314,100400,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050314,100500,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050314,100600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050314,100700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050314,100800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050314,100900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050314,101000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,101100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,101200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,101300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,101400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,101500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,101600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,101700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,101800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,101900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050314,102000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,102100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,102200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,102300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,102400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,102500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,102600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050314,102700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050314,102800,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050314,102900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050314,103000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,103100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,103200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,103300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050314,103400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050314,103500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,103600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050314,103700,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050314,103800,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050314,103900,0.8919,0.8919,0.8915,0.8916
NZDCAD,20050314,104000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050314,104100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050314,104200,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050314,104300,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050314,104400,0.8909,0.8911,0.8909,0.8910
NZDCAD,20050314,104500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,104600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,104700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,104800,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,104900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050314,105000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,105100,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050314,105200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,105300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050314,105400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050314,105500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050314,105600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050314,105700,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050314,105800,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050314,105900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,110000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,110100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050314,110200,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050314,110300,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050314,110400,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050314,110500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,110600,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050314,110700,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050314,110800,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050314,110900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050314,111000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050314,111100,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050314,111200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,111300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,111400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050314,111500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050314,111600,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050314,111700,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050314,111800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,111900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,112000,0.8907,0.8909,0.8907,0.8907
NZDCAD,20050314,112100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,112200,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050314,112300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050314,112400,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,112500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,112600,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050314,112700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050314,112800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,112900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050314,113000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,113100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050314,113200,0.8910,0.8910,0.8908,0.8909
NZDCAD,20050314,113300,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050314,113400,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050314,113500,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050314,113600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,113700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,113800,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,113900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,114000,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050314,114100,0.8900,0.8901,0.8899,0.8899
NZDCAD,20050314,114200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,114300,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050314,114400,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,114500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,114600,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,114700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,114800,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050314,114900,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,115000,0.8898,0.8898,0.8896,0.8898
NZDCAD,20050314,115100,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050314,115200,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050314,115300,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050314,115400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,115500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,115600,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050314,115700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050314,115800,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050314,115900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,120000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,120600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,120700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,120800,0.8902,0.8902,0.8900,0.8901
NZDCAD,20050314,120900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,121000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,121100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,121200,0.8903,0.8904,0.8902,0.8902
NZDCAD,20050314,121300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050314,121400,0.8898,0.8898,0.8891,0.8891
NZDCAD,20050314,121500,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050314,121600,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050314,121700,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050314,121800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050314,121900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,122000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,122100,0.8893,0.8900,0.8893,0.8900
NZDCAD,20050314,122200,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,122300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,122400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,122500,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050314,122600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,122700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,122800,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050314,122900,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050314,123000,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050314,123100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,123200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,123300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,123400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,123500,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050314,123600,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050314,123700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,123800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,123900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,124000,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050314,124100,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,124200,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,124300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,124400,0.8898,0.8898,0.8897,0.8898
NZDCAD,20050314,124500,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050314,124600,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,124700,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050314,124800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,124900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,125000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,125100,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050314,125200,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050314,125300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,125400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050314,125500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,125600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,125700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,125800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,125900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,130000,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050314,130100,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050314,130200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,130300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,130400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,130500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,130600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,130700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050314,130800,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050314,130900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,131000,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050314,131100,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050314,131200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,131300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,131400,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050314,131500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,131600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,131700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,131800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,131900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,132000,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050314,132100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,132200,0.8898,0.8902,0.8898,0.8902
NZDCAD,20050314,132300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,132400,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050314,132500,0.8896,0.8897,0.8895,0.8895
NZDCAD,20050314,132600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,132700,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,132800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,132900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050314,133000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050314,133100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,133200,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050314,133300,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050314,133400,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050314,133500,0.8896,0.8900,0.8896,0.8900
NZDCAD,20050314,133600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,133700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,133800,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050314,133900,0.8902,0.8906,0.8902,0.8906
NZDCAD,20050314,134000,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050314,134100,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050314,134200,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050314,134300,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050314,134400,0.8905,0.8905,0.8900,0.8901
NZDCAD,20050314,134500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,134600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,134700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,134800,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050314,134900,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050314,135000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050314,135100,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050314,135200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,135300,0.8899,0.8900,0.8898,0.8900
NZDCAD,20050314,135400,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050314,135500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050314,135600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050314,135700,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050314,135800,0.8898,0.8899,0.8896,0.8899
NZDCAD,20050314,135900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,140000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,140100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,140200,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050314,140300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050314,140400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,140500,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,140600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,140700,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050314,140800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050314,140900,0.8896,0.8897,0.8895,0.8895
NZDCAD,20050314,141000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,141100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,141200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,141300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,141400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,141500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,141600,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050314,141700,0.8906,0.8908,0.8906,0.8907
NZDCAD,20050314,141800,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050314,141900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,142000,0.8906,0.8907,0.8905,0.8905
NZDCAD,20050314,142100,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050314,142200,0.8901,0.8901,0.8896,0.8896
NZDCAD,20050314,142300,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,142400,0.8893,0.8898,0.8893,0.8898
NZDCAD,20050314,142500,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050314,142600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050314,142700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,142800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,142900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,143000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,143100,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050314,143200,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,143300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,143400,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050314,143500,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,143600,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050314,143700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050314,143800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050314,143900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050314,144000,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050314,144100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050314,144200,0.8886,0.8889,0.8886,0.8889
NZDCAD,20050314,144300,0.8890,0.8891,0.8888,0.8888
NZDCAD,20050314,144400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050314,144500,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050314,144600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050314,144700,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050314,144800,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050314,144900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050314,145000,0.8895,0.8897,0.8895,0.8896
NZDCAD,20050314,145100,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,145200,0.8892,0.8892,0.8890,0.8891
NZDCAD,20050314,145300,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050314,145400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050314,145500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050314,145600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050314,145700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,145800,0.8887,0.8890,0.8887,0.8890
NZDCAD,20050314,145900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,150000,0.8892,0.8893,0.8892,0.8892
NZDCAD,20050314,150100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050314,150200,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,150300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050314,150400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,150500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,150600,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050314,150700,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050314,150800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,150900,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050314,151000,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,151100,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050314,151200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,151300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050314,151400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,151500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,151600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,151700,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050314,151800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,151900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,152000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,152100,0.8893,0.8895,0.8893,0.8893
NZDCAD,20050314,152200,0.8893,0.8896,0.8893,0.8895
NZDCAD,20050314,152300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,152400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,152500,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,152600,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050314,152700,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050314,152800,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,152900,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050314,153000,0.8893,0.8893,0.8889,0.8889
NZDCAD,20050314,153100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050314,153200,0.8887,0.8887,0.8882,0.8885
NZDCAD,20050314,153300,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050314,153400,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050314,153500,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050314,153600,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050314,153700,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050314,153800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,153900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050314,154000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050314,154100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050314,154200,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050314,154300,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050314,154400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,154500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,154600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050314,154700,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050314,154800,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050314,154900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050314,155000,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050314,155100,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050314,155200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050314,155300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050314,155400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050314,155500,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050314,155600,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,155700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050314,155800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,155900,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050314,160000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,160100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,160200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,160300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,160400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,160500,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050314,160600,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050314,160700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,160800,0.8899,0.8900,0.8898,0.8900
NZDCAD,20050314,160900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,161000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,161100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,161200,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050314,161300,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050314,161400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,161500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,161600,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050314,161700,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050314,161800,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050314,161900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,162000,0.8893,0.8894,0.8893,0.8893
NZDCAD,20050314,162100,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050314,162200,0.8890,0.8890,0.8889,0.8890
NZDCAD,20050314,162300,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050314,162400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,162500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,162600,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050314,162700,0.8895,0.8895,0.8891,0.8891
NZDCAD,20050314,162800,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050314,162900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,163000,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050314,163100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,163200,0.8890,0.8890,0.8887,0.8887
NZDCAD,20050314,163300,0.8886,0.8886,0.8884,0.8886
NZDCAD,20050314,163400,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,163500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050314,163600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050314,163700,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050314,163800,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050314,163900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050314,164000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050314,164100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050314,164200,0.8889,0.8889,0.8885,0.8885
NZDCAD,20050314,164300,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050314,164400,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050314,164500,0.8878,0.8881,0.8878,0.8881
NZDCAD,20050314,164600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050314,164700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050314,164800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,164900,0.8886,0.8887,0.8885,0.8887
NZDCAD,20050314,165000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050314,165100,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050314,165200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050314,165300,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050314,165400,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050314,165500,0.8888,0.8888,0.8886,0.8887
NZDCAD,20050314,165600,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050314,165700,0.8890,0.8895,0.8890,0.8895
NZDCAD,20050314,165800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,165900,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,170000,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050314,170100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,170200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,170300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050314,170400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050314,170500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050314,170600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,170700,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050314,170800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,170900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050314,171000,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050314,171100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,171200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050314,171300,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,171400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050314,171500,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050314,171600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050314,171700,0.8898,0.8901,0.8898,0.8901
NZDCAD,20050314,171800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,171900,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050314,172000,0.8904,0.8908,0.8904,0.8907
NZDCAD,20050314,172100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050314,172200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,172300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,172400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,172500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,172600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050314,172700,0.8906,0.8906,0.8904,0.8905
NZDCAD,20050314,172800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,172900,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050314,173000,0.8906,0.8906,0.8903,0.8905
NZDCAD,20050314,173100,0.8905,0.8905,0.8903,0.8905
NZDCAD,20050314,173200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050314,173300,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050314,173400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050314,173500,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050314,173600,0.8913,0.8914,0.8912,0.8914
NZDCAD,20050314,173700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050314,173800,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050314,173900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,174000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050314,174100,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050314,174200,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050314,174300,0.8907,0.8907,0.8905,0.8906
NZDCAD,20050314,174400,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050314,174500,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050314,174600,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050314,174700,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050314,174800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,174900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,175000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,175100,0.8909,0.8909,0.8907,0.8909
NZDCAD,20050314,175200,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050314,175300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050314,175400,0.8909,0.8910,0.8908,0.8908
NZDCAD,20050314,175500,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050314,175600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,175700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,175800,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050314,175900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,180000,0.8907,0.8908,0.8906,0.8908
NZDCAD,20050314,180100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,180200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,180300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,180400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,180500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,180600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050314,180700,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050314,180800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,180900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,181000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,181100,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050314,181200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050314,181300,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050314,181400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050314,181500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050314,181600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,181700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,181800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,181900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,182000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050314,182100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050314,182200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,182300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,182400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,182500,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050314,182600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050314,182700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,182800,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050314,182900,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050314,183000,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050314,183100,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050314,183200,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050314,183300,0.8906,0.8906,0.8901,0.8901
NZDCAD,20050314,183400,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050314,183500,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050314,183600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,183700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,183800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,183900,0.8903,0.8905,0.8903,0.8903
NZDCAD,20050314,184000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,184100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,184200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,184300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,184400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,184500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,184600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,184700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,184800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,184900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,185000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,185100,0.8900,0.8900,0.8895,0.8895
NZDCAD,20050314,185200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050314,185300,0.8893,0.8893,0.8890,0.8890
NZDCAD,20050314,185400,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050314,185500,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050314,185600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,185700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,185800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,185900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,190000,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050314,190100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050314,190200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,190300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,190400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,190500,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050314,190600,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050314,190700,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050314,190800,0.8890,0.8891,0.8888,0.8891
NZDCAD,20050314,190900,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050314,191000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,191100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050314,191200,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050314,191300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050314,191400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050314,191500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050314,191600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050314,191700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,191800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,191900,0.8898,0.8898,0.8896,0.8897
NZDCAD,20050314,192000,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,192100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,192200,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,192300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050314,192400,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050314,192500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,192600,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050314,192700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,192800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,192900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,193000,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050314,193100,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050314,193200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,193300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050314,193400,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050314,193500,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050314,193600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050314,193700,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050314,193800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050314,193900,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050314,194000,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050314,194100,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050314,194200,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050314,194300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,194400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050314,194500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,194600,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,194700,0.8892,0.8894,0.8892,0.8893
NZDCAD,20050314,194800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050314,194900,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050314,195000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050314,195100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050314,195200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,195300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,195400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,195500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,195600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,195700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,195800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,195900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,200000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,200100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,200200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,200300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050314,200400,0.8902,0.8906,0.8902,0.8905
NZDCAD,20050314,200500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,200600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050314,200700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,200800,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050314,200900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,201000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,201100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,201200,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050314,201300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050314,201400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,201500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,201600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,201700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,201800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,201900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,202000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050314,202100,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050314,202200,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050314,202300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,202400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,202500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,202600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050314,202700,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050314,202800,0.8909,0.8911,0.8909,0.8910
NZDCAD,20050314,202900,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050314,203000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,203100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,203200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050314,203300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,203400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,203500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,203600,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050314,203700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,203800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,203900,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050314,204000,0.8894,0.8894,0.8889,0.8889
NZDCAD,20050314,204100,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050314,204200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,204300,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050314,204400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050314,204500,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050314,204600,0.8892,0.8896,0.8892,0.8896
NZDCAD,20050314,204700,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050314,204800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,204900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,205000,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050314,205100,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050314,205200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,205300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050314,205400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,205500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,205600,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,205700,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050314,205800,0.8903,0.8905,0.8902,0.8905
NZDCAD,20050314,205900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050314,210000,0.8904,0.8904,0.8900,0.8901
NZDCAD,20050314,210100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,210200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,210300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,210400,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050314,210500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050314,210600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,210700,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050314,210800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,210900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,211000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,211100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,211200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,211300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,211400,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050314,211500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050314,211600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,211700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,211800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,211900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,212000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,212100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,212200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,212300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,212400,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050314,212500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,212600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,212700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,212800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,212900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,213000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,213100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,213200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,213300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,213400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,213500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,213600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,213700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,213800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050314,213900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050314,214000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050314,214100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,214200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,214300,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050314,214400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,214500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,214600,0.8904,0.8905,0.8904,0.8904
NZDCAD,20050314,214700,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050314,214800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,214900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050314,215000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,215100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,215200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,215300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050314,215400,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050314,215500,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050314,215600,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,215700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,215800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,215900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,220000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,220100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,220200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,220300,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050314,220400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,220500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,220600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050314,220700,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050314,220800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050314,220900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,221000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,221100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050314,221200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050314,221300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,221400,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050314,221500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,221600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050314,221700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050314,221800,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050314,221900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,222000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,222100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,222200,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050314,222300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050314,222400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,222500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,222600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050314,222700,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050314,222800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,222900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223200,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050314,223300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050314,223600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,223700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,223900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,224000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,224100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,224200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050314,224300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,224400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,224500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,224600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050314,224700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,224800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,224900,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050314,225000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050314,225100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,225200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,225300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050314,225400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,225500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,225600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,225700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050314,225800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050314,225900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050314,230000,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050314,230100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,230200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050314,230300,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050314,230400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050314,230500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050314,230600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,230700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,230800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,230900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,231000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,231100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050314,231200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,231300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050314,231400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050314,231500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050314,231600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,231700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050314,231800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050314,231900,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050314,232000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050314,232100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050314,232200,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050314,232300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050314,232400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050314,232500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,232600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,232700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,232800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050314,232900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050314,233000,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050314,233100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050314,233200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050314,233300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050314,233400,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050314,233500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,233600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,233700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,233800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050314,233900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050314,234000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,234100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050314,234200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050314,234300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050314,234400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,234500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,234600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,234700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050314,234800,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050314,234900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050314,235000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,235100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,235200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,235300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050314,235400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050314,235500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,235600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050314,235700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050314,235800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050314,235900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050315,000000,0.8902,0.8902,0.8902,0.8902
CADCHF,20050314,000100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,000200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,000300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,000400,0.9551,0.9552,0.9551,0.9552
CADCHF,20050314,000500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,000600,0.9552,0.9553,0.9552,0.9553
CADCHF,20050314,000700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050314,000800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050314,000900,0.9554,0.9554,0.9552,0.9552
CADCHF,20050314,001000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050314,001100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,001200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,001300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,001400,0.9549,0.9549,0.9547,0.9547
CADCHF,20050314,001500,0.9547,0.9547,0.9545,0.9545
CADCHF,20050314,001600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,001700,0.9544,0.9545,0.9543,0.9545
CADCHF,20050314,001800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050314,001900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,002000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,002100,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,002200,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,002300,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,002400,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,002500,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,002600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,002700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,002800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,002900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,003000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,003100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,003200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,003300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,003400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,003500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,003600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,003700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,003800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,003900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,004000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,004100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,004300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,004400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,004900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005300,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,005400,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,005500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005600,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,005700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,005900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,010000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,010100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,010200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,010300,0.9541,0.9542,0.9541,0.9541
CADCHF,20050314,010400,0.9540,0.9540,0.9539,0.9539
CADCHF,20050314,010500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,010600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,010700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,010800,0.9539,0.9540,0.9539,0.9539
CADCHF,20050314,010900,0.9540,0.9542,0.9540,0.9542
CADCHF,20050314,011000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,011100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,011200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,011300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,011400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050314,011500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050314,011600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,011700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,011800,0.9539,0.9539,0.9536,0.9537
CADCHF,20050314,011900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050314,012000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050314,012100,0.9539,0.9540,0.9539,0.9539
CADCHF,20050314,012200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,012300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,012400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,012500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,012600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,012700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,012800,0.9543,0.9543,0.9542,0.9543
CADCHF,20050314,012900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,013000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,013100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,013200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,013300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,013400,0.9540,0.9541,0.9540,0.9540
CADCHF,20050314,013500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,013600,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,013700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,013800,0.9540,0.9542,0.9540,0.9542
CADCHF,20050314,013900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,014000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,014100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,014200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,014300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,014400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,014500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,014600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,014700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,014800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,014900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050314,015000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050314,015100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050314,015200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050314,015300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,015400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,015500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050314,015600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050314,015700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050314,015800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,015900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050314,020000,0.9540,0.9540,0.9539,0.9539
CADCHF,20050314,020100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,020200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,020300,0.9540,0.9542,0.9540,0.9542
CADCHF,20050314,020400,0.9542,0.9544,0.9542,0.9544
CADCHF,20050314,020500,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,020600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,020700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,020800,0.9544,0.9546,0.9544,0.9546
CADCHF,20050314,020900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,021000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,021100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,021200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,021300,0.9544,0.9544,0.9542,0.9542
CADCHF,20050314,021400,0.9541,0.9541,0.9539,0.9539
CADCHF,20050314,021500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,021600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,021700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,021800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,021900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050314,022000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,022100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,022200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,022300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,022400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,022500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,022600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,022700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,022800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,022900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,023000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,023100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,023200,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,023300,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,023400,0.9542,0.9544,0.9542,0.9544
CADCHF,20050314,023500,0.9543,0.9546,0.9542,0.9542
CADCHF,20050314,023600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,023700,0.9543,0.9543,0.9541,0.9543
CADCHF,20050314,023800,0.9544,0.9545,0.9542,0.9542
CADCHF,20050314,023900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050314,024000,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,024100,0.9541,0.9545,0.9541,0.9545
CADCHF,20050314,024200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,024300,0.9543,0.9543,0.9541,0.9541
CADCHF,20050314,024400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,024500,0.9542,0.9542,0.9541,0.9542
CADCHF,20050314,024600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,024700,0.9545,0.9547,0.9545,0.9547
CADCHF,20050314,024800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050314,024900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,025000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,025100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,025200,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,025300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,025400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,025500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,025600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,025700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,025800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,025900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,030000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,030100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,030200,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,030300,0.9544,0.9546,0.9544,0.9546
CADCHF,20050314,030400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050314,030500,0.9545,0.9548,0.9545,0.9548
CADCHF,20050314,030600,0.9549,0.9549,0.9548,0.9549
CADCHF,20050314,030700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050314,030800,0.9549,0.9549,0.9547,0.9547
CADCHF,20050314,030900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,031000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,031100,0.9545,0.9545,0.9544,0.9545
CADCHF,20050314,031200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,031300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,031400,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,031500,0.9547,0.9548,0.9547,0.9548
CADCHF,20050314,031600,0.9548,0.9548,0.9547,0.9547
CADCHF,20050314,031700,0.9548,0.9548,0.9547,0.9548
CADCHF,20050314,031800,0.9548,0.9548,0.9547,0.9547
CADCHF,20050314,031900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050314,032000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,032100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,032200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,032300,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,032400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,032500,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,032600,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,032700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,032800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,032900,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,033000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,033100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,033200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,033300,0.9545,0.9545,0.9542,0.9542
CADCHF,20050314,033400,0.9541,0.9541,0.9540,0.9541
CADCHF,20050314,033500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,033600,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,033700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,033800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,033900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,034000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,034100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,034400,0.9543,0.9544,0.9543,0.9543
CADCHF,20050314,034500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,034900,0.9542,0.9542,0.9540,0.9540
CADCHF,20050314,035000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,035100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,035200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,035300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,035400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,035500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,035600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,035700,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,035800,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,035900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,040000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,040100,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,040200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,040300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,040400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,040500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,040600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,040700,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,040800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,040900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050314,041000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,041100,0.9540,0.9542,0.9540,0.9542
CADCHF,20050314,041200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,041300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,041400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,041500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,041600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,041700,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,041800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,041900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050314,042000,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042100,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042400,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,042600,0.9540,0.9540,0.9538,0.9538
CADCHF,20050314,042700,0.9537,0.9538,0.9536,0.9538
CADCHF,20050314,042800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050314,042900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,043000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,043100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,043200,0.9539,0.9541,0.9539,0.9541
CADCHF,20050314,043300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,043400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,043500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050314,043600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,043700,0.9539,0.9541,0.9539,0.9541
CADCHF,20050314,043800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,043900,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,044000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,044100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,044200,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,044300,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,044400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,044500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,044600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,044700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,044800,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,044900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,045000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,045100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,045200,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,045300,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,045400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050314,045500,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,045600,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,045700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,045800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,045900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050314,050000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,050100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,050200,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,050300,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,050400,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,050500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,050600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050314,050700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,050800,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,050900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051300,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,051400,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,051500,0.9543,0.9545,0.9543,0.9545
CADCHF,20050314,051600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,051900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,052700,0.9545,0.9545,0.9544,0.9544
CADCHF,20050314,052800,0.9544,0.9544,0.9543,0.9543
CADCHF,20050314,052900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,053000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,053100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,053200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,053300,0.9543,0.9543,0.9541,0.9541
CADCHF,20050314,053400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,053500,0.9540,0.9541,0.9540,0.9541
CADCHF,20050314,053600,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,053700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,053800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,053900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050314,054000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050314,054100,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,054200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,054300,0.9540,0.9541,0.9540,0.9540
CADCHF,20050314,054400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050314,054500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,054600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,054700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,054800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,054900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,055000,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055100,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055400,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055600,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,055900,0.9540,0.9540,0.9540,0.9540
CADCHF,20050314,060000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,060100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,060200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050314,060300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050314,060400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,060500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,060600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,060700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,060800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,060900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050314,061000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050314,061100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050314,061200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050314,061300,0.9543,0.9544,0.9543,0.9544
CADCHF,20050314,061400,0.9544,0.9545,0.9544,0.9545
CADCHF,20050314,061500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,061600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,061700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,061800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,061900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050314,062000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050314,062100,0.9547,0.9548,0.9547,0.9548
CADCHF,20050314,062200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050314,062300,0.9548,0.9548,0.9547,0.9547
CADCHF,20050314,062400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050314,062500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,062600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,062700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,062800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050314,062900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050314,063000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050314,063100,0.9545,0.9545,0.9543,0.9543
CADCHF,20050314,063200,0.9543,0.9545,0.9543,0.9545
CADCHF,20050314,063300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,063400,0.9545,0.9545,0.9543,0.9543
CADCHF,20050314,063500,0.9543,0.9545,0.9543,0.9545
CADCHF,20050314,063600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050314,063700,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,063800,0.9546,0.9548,0.9546,0.9548
CADCHF,20050314,063900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050314,064000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050314,064100,0.9546,0.9548,0.9546,0.9548
CADCHF,20050314,064200,0.9548,0.9548,0.9547,0.9547
CADCHF,20050314,064300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,064400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,064500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,064600,0.9546,0.9546,0.9545,0.9546
CADCHF,20050314,064700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,064800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,064900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050314,065000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050314,065100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050314,065200,0.9548,0.9548,0.9546,0.9546
CADCHF,20050314,065300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,065400,0.9545,0.9546,0.9545,0.9546
CADCHF,20050314,065500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,065600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,065700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,065800,0.9547,0.9547,0.9547,0.9547
CADCHF,20050314,065900,0.9547,0.9548,0.9547,0.9548
CADCHF,20050314,070000,0.9548,0.9548,0.9547,0.9547
CADCHF,20050314,070100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050314,070200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050314,070300,0.9548,0.9550,0.9548,0.9550
CADCHF,20050314,070400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,070500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,070600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,070700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,070800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,070900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050314,071200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050314,071300,0.9549,0.9550,0.9549,0.9550
CADCHF,20050314,071400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,071900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,072000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,072100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,072200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,072300,0.9552,0.9552,0.9551,0.9552
CADCHF,20050314,072400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050314,072500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050314,072600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050314,072700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,072800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050314,072900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050314,073000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050314,073100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050314,073200,0.9551,0.9551,0.9551,0.9551
CADCHF,20050314,073300,0.9551,0.9552,0.9550,0.9552
CADCHF,20050314,073400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,073500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,073600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050314,073700,0.9552,0.9554,0.9552,0.9554
CADCHF,20050314,073800,0.9555,0.9556,0.9555,0.9556
CADCHF,20050314,073900,0.9556,0.9556,0.9555,0.9556
CADCHF,20050314,074000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050314,074100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050314,074200,0.9557,0.9559,0.9557,0.9559
CADCHF,20050314,074300,0.9559,0.9560,0.9558,0.9560
CADCHF,20050314,074400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,074500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050314,074600,0.9563,0.9563,0.9560,0.9560
CADCHF,20050314,074700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,074800,0.9561,0.9561,0.9560,0.9560
CADCHF,20050314,074900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,075000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,075100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,075200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050314,075300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050314,075400,0.9558,0.9558,0.9558,0.9558
CADCHF,20050314,075500,0.9558,0.9559,0.9558,0.9559
CADCHF,20050314,075600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050314,075700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,075800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,075900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,080000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,080100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050314,080200,0.9561,0.9563,0.9561,0.9563
CADCHF,20050314,080300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050314,080400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050314,080500,0.9565,0.9565,0.9565,0.9565
CADCHF,20050314,080600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050314,080700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,080800,0.9563,0.9564,0.9563,0.9564
CADCHF,20050314,080900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,081000,0.9564,0.9565,0.9564,0.9564
CADCHF,20050314,081100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,081200,0.9565,0.9566,0.9565,0.9566
CADCHF,20050314,081300,0.9565,0.9565,0.9565,0.9565
CADCHF,20050314,081400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050314,081500,0.9564,0.9564,0.9563,0.9563
CADCHF,20050314,081600,0.9562,0.9562,0.9560,0.9561
CADCHF,20050314,081700,0.9561,0.9563,0.9561,0.9563
CADCHF,20050314,081800,0.9563,0.9564,0.9563,0.9564
CADCHF,20050314,081900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,082000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050314,082100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050314,082200,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,082300,0.9564,0.9564,0.9563,0.9564
CADCHF,20050314,082400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050314,082500,0.9566,0.9566,0.9565,0.9566
CADCHF,20050314,082600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050314,082700,0.9564,0.9566,0.9563,0.9563
CADCHF,20050314,082800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,082900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,083000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,083100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,083200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050314,083300,0.9564,0.9568,0.9564,0.9568
CADCHF,20050314,083400,0.9568,0.9570,0.9568,0.9570
CADCHF,20050314,083500,0.9571,0.9574,0.9571,0.9572
CADCHF,20050314,083600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050314,083700,0.9572,0.9573,0.9572,0.9572
CADCHF,20050314,083800,0.9572,0.9574,0.9572,0.9574
CADCHF,20050314,083900,0.9575,0.9576,0.9575,0.9575
CADCHF,20050314,084000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050314,084100,0.9573,0.9573,0.9572,0.9572
CADCHF,20050314,084200,0.9572,0.9574,0.9572,0.9572
CADCHF,20050314,084300,0.9572,0.9572,0.9571,0.9572
CADCHF,20050314,084400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050314,084500,0.9571,0.9572,0.9571,0.9571
CADCHF,20050314,084600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050314,084700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,084800,0.9570,0.9574,0.9570,0.9574
CADCHF,20050314,084900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,085000,0.9575,0.9577,0.9575,0.9577
CADCHF,20050314,085100,0.9576,0.9577,0.9575,0.9577
CADCHF,20050314,085200,0.9577,0.9577,0.9576,0.9576
CADCHF,20050314,085300,0.9575,0.9577,0.9575,0.9577
CADCHF,20050314,085400,0.9577,0.9578,0.9574,0.9574
CADCHF,20050314,085500,0.9572,0.9572,0.9571,0.9571
CADCHF,20050314,085600,0.9571,0.9573,0.9571,0.9573
CADCHF,20050314,085700,0.9573,0.9574,0.9573,0.9574
CADCHF,20050314,085800,0.9574,0.9574,0.9573,0.9573
CADCHF,20050314,085900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050314,090000,0.9570,0.9572,0.9570,0.9572
CADCHF,20050314,090100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050314,090200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050314,090300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050314,090400,0.9573,0.9575,0.9573,0.9575
CADCHF,20050314,090500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,090600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,090700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,090800,0.9575,0.9578,0.9575,0.9577
CADCHF,20050314,090900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050314,091000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,091100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,091200,0.9576,0.9576,0.9576,0.9576
CADCHF,20050314,091300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,091400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050314,091500,0.9574,0.9574,0.9571,0.9571
CADCHF,20050314,091600,0.9571,0.9572,0.9570,0.9572
CADCHF,20050314,091700,0.9572,0.9573,0.9572,0.9573
CADCHF,20050314,091800,0.9573,0.9573,0.9570,0.9570
CADCHF,20050314,091900,0.9570,0.9570,0.9569,0.9569
CADCHF,20050314,092000,0.9569,0.9569,0.9568,0.9569
CADCHF,20050314,092100,0.9569,0.9570,0.9569,0.9570
CADCHF,20050314,092200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050314,092300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050314,092400,0.9571,0.9571,0.9570,0.9570
CADCHF,20050314,092500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050314,092600,0.9572,0.9575,0.9572,0.9575
CADCHF,20050314,092700,0.9575,0.9575,0.9574,0.9575
CADCHF,20050314,092800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,092900,0.9577,0.9579,0.9577,0.9579
CADCHF,20050314,093000,0.9580,0.9581,0.9580,0.9580
CADCHF,20050314,093100,0.9579,0.9579,0.9577,0.9577
CADCHF,20050314,093200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,093300,0.9577,0.9579,0.9577,0.9579
CADCHF,20050314,093400,0.9579,0.9579,0.9578,0.9578
CADCHF,20050314,093500,0.9579,0.9581,0.9579,0.9579
CADCHF,20050314,093600,0.9578,0.9578,0.9576,0.9576
CADCHF,20050314,093700,0.9575,0.9575,0.9572,0.9573
CADCHF,20050314,093800,0.9574,0.9577,0.9574,0.9577
CADCHF,20050314,093900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,094000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,094100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,094200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050314,094300,0.9575,0.9575,0.9569,0.9569
CADCHF,20050314,094400,0.9569,0.9569,0.9567,0.9567
CADCHF,20050314,094500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050314,094600,0.9569,0.9571,0.9569,0.9570
CADCHF,20050314,094700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050314,094800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,094900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,095000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,095100,0.9569,0.9569,0.9568,0.9569
CADCHF,20050314,095200,0.9570,0.9575,0.9570,0.9574
CADCHF,20050314,095300,0.9573,0.9573,0.9570,0.9570
CADCHF,20050314,095400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,095500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,095600,0.9569,0.9569,0.9565,0.9565
CADCHF,20050314,095700,0.9564,0.9565,0.9563,0.9563
CADCHF,20050314,095800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050314,095900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050314,100000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050314,100100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050314,100200,0.9568,0.9569,0.9568,0.9569
CADCHF,20050314,100300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050314,100400,0.9568,0.9569,0.9568,0.9569
CADCHF,20050314,100500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050314,100600,0.9568,0.9568,0.9567,0.9567
CADCHF,20050314,100700,0.9566,0.9566,0.9565,0.9566
CADCHF,20050314,100800,0.9566,0.9567,0.9566,0.9566
CADCHF,20050314,100900,0.9566,0.9566,0.9565,0.9566
CADCHF,20050314,101000,0.9566,0.9566,0.9563,0.9563
CADCHF,20050314,101100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,101200,0.9564,0.9565,0.9564,0.9565
CADCHF,20050314,101300,0.9565,0.9565,0.9563,0.9563
CADCHF,20050314,101400,0.9562,0.9562,0.9561,0.9562
CADCHF,20050314,101500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,101600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050314,101700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,101800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,101900,0.9561,0.9563,0.9561,0.9563
CADCHF,20050314,102000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,102100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,102200,0.9565,0.9565,0.9565,0.9565
CADCHF,20050314,102300,0.9565,0.9565,0.9564,0.9564
CADCHF,20050314,102400,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,102500,0.9565,0.9566,0.9565,0.9566
CADCHF,20050314,102600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050314,102700,0.9566,0.9566,0.9564,0.9564
CADCHF,20050314,102800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050314,102900,0.9566,0.9567,0.9566,0.9567
CADCHF,20050314,103000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050314,103100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050314,103200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050314,103300,0.9566,0.9566,0.9565,0.9566
CADCHF,20050314,103400,0.9567,0.9567,0.9566,0.9566
CADCHF,20050314,103500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050314,103600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050314,103700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,103800,0.9563,0.9563,0.9560,0.9560
CADCHF,20050314,103900,0.9561,0.9563,0.9561,0.9563
CADCHF,20050314,104000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,104100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,104200,0.9563,0.9565,0.9563,0.9565
CADCHF,20050314,104300,0.9566,0.9567,0.9564,0.9564
CADCHF,20050314,104400,0.9563,0.9563,0.9562,0.9563
CADCHF,20050314,104500,0.9564,0.9565,0.9564,0.9565
CADCHF,20050314,104600,0.9565,0.9565,0.9563,0.9563
CADCHF,20050314,104700,0.9564,0.9565,0.9564,0.9565
CADCHF,20050314,104800,0.9564,0.9564,0.9563,0.9564
CADCHF,20050314,104900,0.9564,0.9565,0.9564,0.9565
CADCHF,20050314,105000,0.9565,0.9565,0.9563,0.9563
CADCHF,20050314,105100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,105200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,105300,0.9564,0.9565,0.9564,0.9565
CADCHF,20050314,105400,0.9565,0.9565,0.9562,0.9562
CADCHF,20050314,105500,0.9561,0.9561,0.9559,0.9559
CADCHF,20050314,105600,0.9559,0.9560,0.9559,0.9560
CADCHF,20050314,105700,0.9560,0.9561,0.9560,0.9561
CADCHF,20050314,105800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,105900,0.9561,0.9562,0.9561,0.9562
CADCHF,20050314,110000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,110100,0.9563,0.9563,0.9561,0.9561
CADCHF,20050314,110200,0.9560,0.9561,0.9560,0.9561
CADCHF,20050314,110300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,110400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,110500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050314,110600,0.9561,0.9563,0.9561,0.9563
CADCHF,20050314,110700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,110800,0.9563,0.9563,0.9562,0.9563
CADCHF,20050314,110900,0.9562,0.9562,0.9562,0.9562
CADCHF,20050314,111000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,111100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,111200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,111300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,111400,0.9563,0.9564,0.9563,0.9564
CADCHF,20050314,111500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050314,111600,0.9565,0.9567,0.9565,0.9567
CADCHF,20050314,111700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050314,111800,0.9566,0.9566,0.9566,0.9566
CADCHF,20050314,111900,0.9566,0.9567,0.9566,0.9567
CADCHF,20050314,112000,0.9567,0.9569,0.9567,0.9569
CADCHF,20050314,112100,0.9570,0.9570,0.9569,0.9569
CADCHF,20050314,112200,0.9569,0.9569,0.9567,0.9567
CADCHF,20050314,112300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050314,112400,0.9566,0.9566,0.9565,0.9565
CADCHF,20050314,112500,0.9564,0.9564,0.9563,0.9563
CADCHF,20050314,112600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050314,112700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050314,112800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050314,112900,0.9563,0.9563,0.9561,0.9561
CADCHF,20050314,113000,0.9562,0.9565,0.9562,0.9565
CADCHF,20050314,113100,0.9565,0.9566,0.9565,0.9566
CADCHF,20050314,113200,0.9566,0.9568,0.9566,0.9568
CADCHF,20050314,113300,0.9568,0.9569,0.9568,0.9569
CADCHF,20050314,113400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,113500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050314,113600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050314,113700,0.9570,0.9572,0.9570,0.9572
CADCHF,20050314,113800,0.9572,0.9572,0.9571,0.9572
CADCHF,20050314,113900,0.9572,0.9574,0.9572,0.9574
CADCHF,20050314,114000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050314,114100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050314,114200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,114300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050314,114400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050314,114500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,114600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050314,114700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,114800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050314,114900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,115000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,115100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050314,115200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,115300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,115400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,115500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,115600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050314,115700,0.9573,0.9574,0.9573,0.9574
CADCHF,20050314,115800,0.9574,0.9575,0.9574,0.9574
CADCHF,20050314,115900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,120000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,120100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,120200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,120300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050314,120400,0.9573,0.9573,0.9573,0.9573
CADCHF,20050314,120500,0.9573,0.9573,0.9573,0.9573
CADCHF,20050314,120600,0.9573,0.9573,0.9573,0.9573
CADCHF,20050314,120700,0.9572,0.9572,0.9571,0.9572
CADCHF,20050314,120800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050314,120900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050314,121000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050314,121100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,121200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050314,121300,0.9576,0.9578,0.9576,0.9578
CADCHF,20050314,121400,0.9579,0.9586,0.9579,0.9586
CADCHF,20050314,121500,0.9588,0.9588,0.9584,0.9584
CADCHF,20050314,121600,0.9585,0.9589,0.9585,0.9589
CADCHF,20050314,121700,0.9589,0.9589,0.9587,0.9587
CADCHF,20050314,121800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050314,121900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050314,122000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050314,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050314,122200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050314,122300,0.9584,0.9584,0.9582,0.9582
CADCHF,20050314,122400,0.9583,0.9584,0.9583,0.9584
CADCHF,20050314,122500,0.9584,0.9585,0.9583,0.9584
CADCHF,20050314,122600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050314,122700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050314,122800,0.9583,0.9584,0.9583,0.9584
CADCHF,20050314,122900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050314,123000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050314,123100,0.9581,0.9581,0.9579,0.9580
CADCHF,20050314,123200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050314,123300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050314,123400,0.9581,0.9583,0.9581,0.9583
CADCHF,20050314,123500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050314,123600,0.9584,0.9584,0.9583,0.9583
CADCHF,20050314,123700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050314,123800,0.9581,0.9583,0.9581,0.9583
CADCHF,20050314,123900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050314,124000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050314,124100,0.9581,0.9581,0.9579,0.9580
CADCHF,20050314,124200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050314,124300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050314,124400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050314,124500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050314,124600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050314,124700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050314,124800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050314,124900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050314,125000,0.9578,0.9580,0.9578,0.9580
CADCHF,20050314,125100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050314,125200,0.9581,0.9581,0.9578,0.9578
CADCHF,20050314,125300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050314,125400,0.9578,0.9579,0.9578,0.9579
CADCHF,20050314,125500,0.9579,0.9579,0.9577,0.9577
CADCHF,20050314,125600,0.9577,0.9578,0.9577,0.9577
CADCHF,20050314,125700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,125800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,125900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050314,130000,0.9577,0.9578,0.9576,0.9576
CADCHF,20050314,130100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050314,130200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050314,130300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050314,130400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050314,130500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050314,130600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,130700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050314,130800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050314,130900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050314,131000,0.9577,0.9577,0.9575,0.9575
CADCHF,20050314,131100,0.9575,0.9578,0.9575,0.9578
CADCHF,20050314,131200,0.9579,0.9580,0.9579,0.9579
CADCHF,20050314,131300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050314,131400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050314,131500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050314,131600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050314,131700,0.9579,0.9582,0.9579,0.9582
CADCHF,20050314,131800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050314,131900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050314,132000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050314,132100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050314,132200,0.9582,0.9583,0.9581,0.9581
CADCHF,20050314,132300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050314,132400,0.9582,0.9583,0.9582,0.9583
CADCHF,20050314,132500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050314,132600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050314,132700,0.9585,0.9587,0.9585,0.9587
CADCHF,20050314,132800,0.9587,0.9590,0.9587,0.9590
CADCHF,20050314,132900,0.9590,0.9590,0.9586,0.9586
CADCHF,20050314,133000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050314,133100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050314,133200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050314,133300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050314,133400,0.9585,0.9585,0.9584,0.9585
CADCHF,20050314,133500,0.9586,0.9595,0.9586,0.9588
CADCHF,20050314,133600,0.9587,0.9587,0.9586,0.9586
CADCHF,20050314,133700,0.9586,0.9589,0.9586,0.9589
CADCHF,20050314,133800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050314,133900,0.9588,0.9593,0.9588,0.9589
CADCHF,20050314,134000,0.9588,0.9588,0.9583,0.9583
CADCHF,20050314,134100,0.9584,0.9589,0.9584,0.9589
CADCHF,20050314,134200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050314,134300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050314,134400,0.9590,0.9593,0.9590,0.9593
CADCHF,20050314,134500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050314,134600,0.9593,0.9593,0.9592,0.9592
CADCHF,20050314,134700,0.9592,0.9592,0.9591,0.9591
CADCHF,20050314,134800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050314,134900,0.9590,0.9592,0.9590,0.9592
CADCHF,20050314,135000,0.9591,0.9591,0.9589,0.9589
CADCHF,20050314,135100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050314,135200,0.9589,0.9591,0.9589,0.9591
CADCHF,20050314,135300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050314,135400,0.9590,0.9592,0.9590,0.9591
CADCHF,20050314,135500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050314,135600,0.9590,0.9592,0.9590,0.9590
CADCHF,20050314,135700,0.9591,0.9592,0.9589,0.9589
CADCHF,20050314,135800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050314,135900,0.9589,0.9590,0.9588,0.9590
CADCHF,20050314,140000,0.9590,0.9590,0.9585,0.9585
CADCHF,20050314,140100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050314,140200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050314,140300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050314,140400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050314,140500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050314,140600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050314,140700,0.9592,0.9595,0.9592,0.9595
CADCHF,20050314,140800,0.9595,0.9595,0.9593,0.9595
CADCHF,20050314,140900,0.9594,0.9595,0.9593,0.9595
CADCHF,20050314,141000,0.9596,0.9598,0.9596,0.9598
CADCHF,20050314,141100,0.9597,0.9597,0.9596,0.9597
CADCHF,20050314,141200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,141300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,141400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,141500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050314,141600,0.9597,0.9599,0.9597,0.9599
CADCHF,20050314,141700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,141800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,141900,0.9600,0.9602,0.9600,0.9601
CADCHF,20050314,142000,0.9601,0.9605,0.9601,0.9605
CADCHF,20050314,142100,0.9604,0.9604,0.9603,0.9604
CADCHF,20050314,142200,0.9605,0.9609,0.9605,0.9609
CADCHF,20050314,142300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,142400,0.9610,0.9610,0.9608,0.9608
CADCHF,20050314,142500,0.9608,0.9608,0.9606,0.9607
CADCHF,20050314,142600,0.9608,0.9608,0.9604,0.9604
CADCHF,20050314,142700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050314,142800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,142900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,143000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050314,143100,0.9602,0.9605,0.9602,0.9605
CADCHF,20050314,143200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,143300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,143400,0.9608,0.9612,0.9608,0.9612
CADCHF,20050314,143500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,143600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050314,143700,0.9614,0.9614,0.9612,0.9613
CADCHF,20050314,143800,0.9613,0.9613,0.9612,0.9612
CADCHF,20050314,143900,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,144000,0.9610,0.9610,0.9609,0.9610
CADCHF,20050314,144100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,144200,0.9610,0.9611,0.9610,0.9610
CADCHF,20050314,144300,0.9608,0.9608,0.9606,0.9608
CADCHF,20050314,144400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050314,144500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050314,144600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,144700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,144800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050314,144900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,145000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,145100,0.9606,0.9609,0.9606,0.9609
CADCHF,20050314,145200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,145300,0.9613,0.9615,0.9613,0.9614
CADCHF,20050314,145400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,145500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050314,145600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,145700,0.9617,0.9617,0.9615,0.9615
CADCHF,20050314,145800,0.9615,0.9615,0.9613,0.9613
CADCHF,20050314,145900,0.9613,0.9614,0.9611,0.9611
CADCHF,20050314,150000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,150100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,150200,0.9611,0.9614,0.9611,0.9614
CADCHF,20050314,150300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,150400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050314,150500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,150600,0.9612,0.9613,0.9611,0.9611
CADCHF,20050314,150700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050314,150800,0.9610,0.9610,0.9606,0.9606
CADCHF,20050314,150900,0.9605,0.9605,0.9603,0.9604
CADCHF,20050314,151000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050314,151100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,151200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,151300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,151400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,151500,0.9602,0.9603,0.9602,0.9603
CADCHF,20050314,151600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,151700,0.9604,0.9605,0.9603,0.9605
CADCHF,20050314,151800,0.9606,0.9608,0.9606,0.9608
CADCHF,20050314,151900,0.9608,0.9608,0.9606,0.9606
CADCHF,20050314,152000,0.9605,0.9605,0.9603,0.9603
CADCHF,20050314,152100,0.9603,0.9606,0.9603,0.9606
CADCHF,20050314,152200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,152300,0.9607,0.9608,0.9607,0.9607
CADCHF,20050314,152400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050314,152500,0.9607,0.9609,0.9607,0.9609
CADCHF,20050314,152600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050314,152700,0.9608,0.9610,0.9608,0.9610
CADCHF,20050314,152800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,152900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050314,153000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,153100,0.9609,0.9611,0.9609,0.9611
CADCHF,20050314,153200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,153300,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,153400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,153500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,153600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,153700,0.9612,0.9613,0.9611,0.9611
CADCHF,20050314,153800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050314,153900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,154000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,154100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,154200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050314,154300,0.9613,0.9613,0.9612,0.9613
CADCHF,20050314,154400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050314,154500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,154600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,154700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,154800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,154900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050314,155000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,155100,0.9613,0.9614,0.9613,0.9614
CADCHF,20050314,155200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,155300,0.9614,0.9615,0.9614,0.9614
CADCHF,20050314,155400,0.9613,0.9615,0.9613,0.9615
CADCHF,20050314,155500,0.9616,0.9616,0.9612,0.9612
CADCHF,20050314,155600,0.9611,0.9611,0.9608,0.9608
CADCHF,20050314,155700,0.9607,0.9607,0.9604,0.9604
CADCHF,20050314,155800,0.9605,0.9609,0.9605,0.9609
CADCHF,20050314,155900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050314,160000,0.9607,0.9607,0.9606,0.9607
CADCHF,20050314,160100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,160200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050314,160300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050314,160400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050314,160500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,160600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,160700,0.9599,0.9601,0.9599,0.9601
CADCHF,20050314,160800,0.9601,0.9602,0.9601,0.9602
CADCHF,20050314,160900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050314,161000,0.9603,0.9604,0.9603,0.9603
CADCHF,20050314,161100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050314,161200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,161300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,161400,0.9604,0.9605,0.9604,0.9605
CADCHF,20050314,161500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,161600,0.9606,0.9606,0.9604,0.9605
CADCHF,20050314,161700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,161800,0.9606,0.9609,0.9606,0.9609
CADCHF,20050314,161900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,162000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,162100,0.9613,0.9614,0.9613,0.9613
CADCHF,20050314,162200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,162300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,162400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,162500,0.9610,0.9612,0.9610,0.9611
CADCHF,20050314,162600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,162700,0.9611,0.9611,0.9608,0.9610
CADCHF,20050314,162800,0.9610,0.9612,0.9610,0.9612
CADCHF,20050314,162900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,163000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050314,163100,0.9614,0.9614,0.9612,0.9613
CADCHF,20050314,163200,0.9614,0.9618,0.9614,0.9618
CADCHF,20050314,163300,0.9620,0.9621,0.9619,0.9621
CADCHF,20050314,163400,0.9621,0.9621,0.9617,0.9617
CADCHF,20050314,163500,0.9618,0.9619,0.9618,0.9618
CADCHF,20050314,163600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,163700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050314,163800,0.9618,0.9619,0.9617,0.9619
CADCHF,20050314,163900,0.9620,0.9621,0.9620,0.9620
CADCHF,20050314,164000,0.9619,0.9619,0.9616,0.9616
CADCHF,20050314,164100,0.9615,0.9615,0.9613,0.9614
CADCHF,20050314,164200,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,164300,0.9617,0.9618,0.9617,0.9617
CADCHF,20050314,164400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,164500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050314,164600,0.9617,0.9617,0.9614,0.9614
CADCHF,20050314,164700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,164800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050314,164900,0.9615,0.9615,0.9614,0.9615
CADCHF,20050314,165000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050314,165100,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,165200,0.9616,0.9616,0.9614,0.9614
CADCHF,20050314,165300,0.9613,0.9613,0.9612,0.9612
CADCHF,20050314,165400,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,165500,0.9612,0.9613,0.9612,0.9613
CADCHF,20050314,165600,0.9613,0.9614,0.9613,0.9613
CADCHF,20050314,165700,0.9613,0.9613,0.9611,0.9612
CADCHF,20050314,165800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050314,165900,0.9615,0.9618,0.9615,0.9618
CADCHF,20050314,170000,0.9620,0.9620,0.9616,0.9616
CADCHF,20050314,170100,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,170200,0.9617,0.9618,0.9614,0.9614
CADCHF,20050314,170300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050314,170400,0.9614,0.9615,0.9614,0.9614
CADCHF,20050314,170500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,170600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,170700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,170800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,170900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,171000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,171100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,171200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,171300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,171400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,171500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,171600,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,171700,0.9613,0.9615,0.9613,0.9615
CADCHF,20050314,171800,0.9616,0.9616,0.9613,0.9613
CADCHF,20050314,171900,0.9612,0.9612,0.9610,0.9610
CADCHF,20050314,172000,0.9609,0.9609,0.9606,0.9606
CADCHF,20050314,172100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050314,172200,0.9604,0.9605,0.9604,0.9605
CADCHF,20050314,172300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,172400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,172500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,172600,0.9606,0.9608,0.9606,0.9608
CADCHF,20050314,172700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050314,172800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,172900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,173000,0.9606,0.9607,0.9605,0.9605
CADCHF,20050314,173100,0.9605,0.9607,0.9605,0.9607
CADCHF,20050314,173200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050314,173300,0.9605,0.9605,0.9604,0.9604
CADCHF,20050314,173400,0.9604,0.9604,0.9602,0.9604
CADCHF,20050314,173500,0.9605,0.9606,0.9605,0.9606
CADCHF,20050314,173600,0.9605,0.9606,0.9604,0.9606
CADCHF,20050314,173700,0.9606,0.9609,0.9606,0.9609
CADCHF,20050314,173800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,173900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,174000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,174100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,174200,0.9608,0.9612,0.9608,0.9612
CADCHF,20050314,174300,0.9612,0.9612,0.9610,0.9610
CADCHF,20050314,174400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,174500,0.9612,0.9613,0.9612,0.9612
CADCHF,20050314,174600,0.9612,0.9613,0.9612,0.9612
CADCHF,20050314,174700,0.9611,0.9611,0.9609,0.9610
CADCHF,20050314,174800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,174900,0.9612,0.9612,0.9611,0.9612
CADCHF,20050314,175000,0.9612,0.9613,0.9612,0.9613
CADCHF,20050314,175100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,175200,0.9613,0.9615,0.9611,0.9615
CADCHF,20050314,175300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050314,175400,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,175500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050314,175600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050314,175700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050314,175800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,175900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050314,180000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,180100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,180200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,180300,0.9611,0.9611,0.9609,0.9609
CADCHF,20050314,180400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,180500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,180600,0.9606,0.9606,0.9604,0.9605
CADCHF,20050314,180700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050314,180800,0.9606,0.9608,0.9606,0.9608
CADCHF,20050314,180900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,181000,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,181100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050314,181200,0.9612,0.9613,0.9612,0.9612
CADCHF,20050314,181300,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,181400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,181500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050314,181600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,181700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,181800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,181900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,182000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,182100,0.9613,0.9615,0.9613,0.9615
CADCHF,20050314,182200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050314,182300,0.9617,0.9619,0.9617,0.9619
CADCHF,20050314,182400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050314,182500,0.9621,0.9621,0.9620,0.9621
CADCHF,20050314,182600,0.9622,0.9622,0.9621,0.9622
CADCHF,20050314,182700,0.9621,0.9621,0.9619,0.9619
CADCHF,20050314,182800,0.9618,0.9619,0.9618,0.9618
CADCHF,20050314,182900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050314,183000,0.9616,0.9617,0.9615,0.9617
CADCHF,20050314,183100,0.9618,0.9620,0.9618,0.9620
CADCHF,20050314,183200,0.9620,0.9624,0.9620,0.9624
CADCHF,20050314,183300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050314,183400,0.9624,0.9626,0.9624,0.9626
CADCHF,20050314,183500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050314,183600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050314,183700,0.9625,0.9626,0.9625,0.9626
CADCHF,20050314,183800,0.9625,0.9625,0.9622,0.9622
CADCHF,20050314,183900,0.9621,0.9621,0.9619,0.9620
CADCHF,20050314,184000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050314,184100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050314,184200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050314,184300,0.9623,0.9623,0.9622,0.9622
CADCHF,20050314,184400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050314,184500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050314,184600,0.9620,0.9620,0.9617,0.9617
CADCHF,20050314,184700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,184800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050314,184900,0.9617,0.9617,0.9615,0.9615
CADCHF,20050314,185000,0.9616,0.9617,0.9615,0.9616
CADCHF,20050314,185100,0.9617,0.9622,0.9617,0.9622
CADCHF,20050314,185200,0.9622,0.9624,0.9622,0.9623
CADCHF,20050314,185300,0.9622,0.9624,0.9621,0.9624
CADCHF,20050314,185400,0.9625,0.9625,0.9622,0.9622
CADCHF,20050314,185500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050314,185600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050314,185700,0.9623,0.9624,0.9623,0.9624
CADCHF,20050314,185800,0.9623,0.9624,0.9623,0.9623
CADCHF,20050314,185900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050314,190000,0.9622,0.9623,0.9621,0.9622
CADCHF,20050314,190100,0.9622,0.9623,0.9621,0.9623
CADCHF,20050314,190200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050314,190300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050314,190400,0.9624,0.9625,0.9624,0.9624
CADCHF,20050314,190500,0.9624,0.9627,0.9624,0.9627
CADCHF,20050314,190600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050314,190700,0.9625,0.9626,0.9625,0.9626
CADCHF,20050314,190800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050314,190900,0.9624,0.9624,0.9622,0.9622
CADCHF,20050314,191000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050314,191100,0.9621,0.9621,0.9619,0.9619
CADCHF,20050314,191200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050314,191300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050314,191400,0.9618,0.9620,0.9618,0.9620
CADCHF,20050314,191500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050314,191600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050314,191700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050314,191800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050314,191900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050314,192000,0.9621,0.9623,0.9621,0.9623
CADCHF,20050314,192100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050314,192200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050314,192300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050314,192400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050314,192500,0.9625,0.9625,0.9622,0.9622
CADCHF,20050314,192600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050314,192700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050314,192800,0.9622,0.9622,0.9621,0.9621
CADCHF,20050314,192900,0.9621,0.9621,0.9620,0.9620
CADCHF,20050314,193000,0.9620,0.9622,0.9620,0.9620
CADCHF,20050314,193100,0.9619,0.9619,0.9618,0.9618
CADCHF,20050314,193200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050314,193300,0.9617,0.9617,0.9615,0.9615
CADCHF,20050314,193400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,193500,0.9618,0.9618,0.9615,0.9615
CADCHF,20050314,193600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050314,193700,0.9617,0.9618,0.9617,0.9617
CADCHF,20050314,193800,0.9617,0.9617,0.9615,0.9615
CADCHF,20050314,193900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050314,194000,0.9616,0.9616,0.9614,0.9614
CADCHF,20050314,194100,0.9614,0.9614,0.9607,0.9607
CADCHF,20050314,194200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,194300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,194400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050314,194500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,194600,0.9611,0.9613,0.9611,0.9613
CADCHF,20050314,194700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050314,194800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,194900,0.9614,0.9614,0.9614,0.9614
CADCHF,20050314,195000,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,195100,0.9613,0.9613,0.9611,0.9612
CADCHF,20050314,195200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,195300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,195400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,195500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050314,195600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050314,195700,0.9611,0.9614,0.9611,0.9614
CADCHF,20050314,195800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050314,195900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050314,200000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,200100,0.9612,0.9612,0.9612,0.9612
CADCHF,20050314,200200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,200300,0.9610,0.9611,0.9607,0.9607
CADCHF,20050314,200400,0.9606,0.9606,0.9603,0.9603
CADCHF,20050314,200500,0.9603,0.9604,0.9603,0.9603
CADCHF,20050314,200600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050314,200700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050314,200800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,200900,0.9607,0.9609,0.9607,0.9609
CADCHF,20050314,201000,0.9608,0.9608,0.9607,0.9607
CADCHF,20050314,201100,0.9607,0.9609,0.9607,0.9609
CADCHF,20050314,201200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,201300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,201400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,201500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,201600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,201700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,201800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050314,201900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,202000,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,202100,0.9608,0.9608,0.9606,0.9606
CADCHF,20050314,202200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,202300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,202400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,202500,0.9607,0.9608,0.9607,0.9607
CADCHF,20050314,202600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,202700,0.9607,0.9610,0.9607,0.9610
CADCHF,20050314,202800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,202900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,203000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050314,203100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050314,203200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,203300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,203400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,203500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,203600,0.9609,0.9611,0.9609,0.9611
CADCHF,20050314,203700,0.9612,0.9612,0.9611,0.9611
CADCHF,20050314,203800,0.9611,0.9612,0.9611,0.9612
CADCHF,20050314,203900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,204000,0.9614,0.9620,0.9614,0.9618
CADCHF,20050314,204100,0.9618,0.9618,0.9617,0.9617
CADCHF,20050314,204200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050314,204300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050314,204400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,204500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,204600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,204700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,204800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,204900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,205000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,205100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,205200,0.9617,0.9617,0.9614,0.9614
CADCHF,20050314,205300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050314,205400,0.9615,0.9618,0.9615,0.9618
CADCHF,20050314,205500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,205600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050314,205700,0.9617,0.9617,0.9613,0.9613
CADCHF,20050314,205800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,205900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050314,210000,0.9612,0.9615,0.9612,0.9614
CADCHF,20050314,210100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050314,210200,0.9613,0.9613,0.9611,0.9611
CADCHF,20050314,210300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,210400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,210500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,210600,0.9608,0.9608,0.9607,0.9608
CADCHF,20050314,210700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,210800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,210900,0.9609,0.9609,0.9608,0.9609
CADCHF,20050314,211000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,211100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,211200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,211300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,211400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,211500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,211600,0.9609,0.9609,0.9608,0.9609
CADCHF,20050314,211700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,211800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050314,211900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,212000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,212100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,212200,0.9605,0.9605,0.9604,0.9605
CADCHF,20050314,212300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050314,212400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,212500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,212600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,212700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050314,212800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050314,212900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,213000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,213100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050314,213200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050314,213300,0.9608,0.9609,0.9607,0.9609
CADCHF,20050314,213400,0.9609,0.9609,0.9608,0.9609
CADCHF,20050314,213500,0.9608,0.9608,0.9606,0.9606
CADCHF,20050314,213600,0.9606,0.9606,0.9605,0.9606
CADCHF,20050314,213700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,213800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050314,213900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,214000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,214100,0.9606,0.9606,0.9605,0.9605
CADCHF,20050314,214200,0.9605,0.9605,0.9604,0.9604
CADCHF,20050314,214300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,214400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,214500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,214600,0.9604,0.9605,0.9604,0.9605
CADCHF,20050314,214700,0.9605,0.9605,0.9605,0.9605
CADCHF,20050314,214800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050314,214900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,215000,0.9604,0.9605,0.9604,0.9605
CADCHF,20050314,215100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050314,215200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050314,215300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050314,215400,0.9607,0.9610,0.9607,0.9610
CADCHF,20050314,215500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050314,215600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,215700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,215800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050314,215900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050314,220000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,220100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050314,220200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050314,220300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050314,220400,0.9605,0.9605,0.9604,0.9604
CADCHF,20050314,220500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,220600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,220700,0.9603,0.9603,0.9599,0.9599
CADCHF,20050314,220800,0.9598,0.9598,0.9597,0.9597
CADCHF,20050314,220900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,221000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,221100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,221200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,221300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,221400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050314,221500,0.9598,0.9598,0.9598,0.9598
CADCHF,20050314,221600,0.9598,0.9598,0.9598,0.9598
CADCHF,20050314,221700,0.9598,0.9599,0.9598,0.9599
CADCHF,20050314,221800,0.9599,0.9599,0.9598,0.9598
CADCHF,20050314,221900,0.9598,0.9598,0.9597,0.9597
CADCHF,20050314,222000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,222100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,222200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050314,222300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050314,222400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,222500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,222600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,222700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050314,222800,0.9598,0.9599,0.9598,0.9599
CADCHF,20050314,222900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,223000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,223100,0.9599,0.9599,0.9598,0.9599
CADCHF,20050314,223200,0.9598,0.9598,0.9597,0.9597
CADCHF,20050314,223300,0.9597,0.9598,0.9597,0.9597
CADCHF,20050314,223400,0.9597,0.9598,0.9597,0.9597
CADCHF,20050314,223500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,223600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,223700,0.9597,0.9599,0.9597,0.9599
CADCHF,20050314,223800,0.9599,0.9599,0.9597,0.9597
CADCHF,20050314,223900,0.9597,0.9598,0.9597,0.9598
CADCHF,20050314,224000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,224100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050314,224200,0.9602,0.9603,0.9602,0.9602
CADCHF,20050314,224300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,224400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,224500,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,224600,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,224700,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,224800,0.9601,0.9601,0.9600,0.9600
CADCHF,20050314,224900,0.9600,0.9601,0.9600,0.9600
CADCHF,20050314,225000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050314,225100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050314,225200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050314,225300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050314,225400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,225500,0.9598,0.9598,0.9597,0.9597
CADCHF,20050314,225600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,225700,0.9597,0.9598,0.9597,0.9597
CADCHF,20050314,225800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050314,225900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050314,230000,0.9600,0.9601,0.9600,0.9601
CADCHF,20050314,230100,0.9602,0.9603,0.9602,0.9603
CADCHF,20050314,230200,0.9602,0.9602,0.9601,0.9601
CADCHF,20050314,230300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050314,230400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050314,230500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050314,230600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,230700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050314,230800,0.9598,0.9598,0.9597,0.9597
CADCHF,20050314,230900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050314,231000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,231100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,231200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050314,231300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050314,231400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050314,231500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050314,231600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050314,231700,0.9600,0.9601,0.9600,0.9601
CADCHF,20050314,231800,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,231900,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,232000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050314,232100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050314,232200,0.9602,0.9602,0.9601,0.9601
CADCHF,20050314,232300,0.9601,0.9602,0.9601,0.9602
CADCHF,20050314,232400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,232500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,232600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050314,232700,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,232800,0.9601,0.9601,0.9601,0.9601
CADCHF,20050314,232900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050314,233000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,233100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050314,233200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050314,233300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,233400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050314,233500,0.9606,0.9606,0.9605,0.9605
CADCHF,20050314,233600,0.9605,0.9605,0.9605,0.9605
CADCHF,20050314,233700,0.9605,0.9605,0.9605,0.9605
CADCHF,20050314,233800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,233900,0.9606,0.9606,0.9605,0.9605
CADCHF,20050314,234000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,234100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050314,234200,0.9606,0.9606,0.9605,0.9606
CADCHF,20050314,234300,0.9606,0.9606,0.9605,0.9605
CADCHF,20050314,234400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,234500,0.9603,0.9604,0.9603,0.9604
CADCHF,20050314,234600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,234700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,234800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,234900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050314,235000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,235100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,235200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,235300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050314,235400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,235500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050314,235600,0.9602,0.9602,0.9600,0.9600
CADCHF,20050314,235700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050314,235800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050314,235900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,000000,0.9599,0.9600,0.9599,0.9600
CADJPY,20050314,000100,86.31,86.31,86.31,86.31
CADJPY,20050314,000200,86.31,86.31,86.31,86.31
CADJPY,20050314,000300,86.31,86.31,86.31,86.31
CADJPY,20050314,000400,86.32,86.36,86.32,86.35
CADJPY,20050314,000500,86.35,86.35,86.33,86.33
CADJPY,20050314,000600,86.32,86.32,86.29,86.29
CADJPY,20050314,000700,86.30,86.30,86.30,86.30
CADJPY,20050314,000800,86.30,86.30,86.30,86.30
CADJPY,20050314,000900,86.30,86.30,86.29,86.29
CADJPY,20050314,001000,86.29,86.30,86.29,86.30
CADJPY,20050314,001100,86.30,86.30,86.30,86.30
CADJPY,20050314,001200,86.30,86.30,86.28,86.28
CADJPY,20050314,001300,86.27,86.27,86.26,86.26
CADJPY,20050314,001400,86.26,86.26,86.23,86.23
CADJPY,20050314,001500,86.22,86.22,86.21,86.21
CADJPY,20050314,001600,86.20,86.21,86.20,86.21
CADJPY,20050314,001700,86.21,86.22,86.21,86.22
CADJPY,20050314,001800,86.22,86.22,86.22,86.22
CADJPY,20050314,001900,86.22,86.24,86.21,86.24
CADJPY,20050314,002000,86.24,86.24,86.24,86.24
CADJPY,20050314,002100,86.24,86.25,86.24,86.25
CADJPY,20050314,002200,86.26,86.26,86.25,86.26
CADJPY,20050314,002300,86.27,86.28,86.27,86.27
CADJPY,20050314,002400,86.27,86.28,86.27,86.28
CADJPY,20050314,002500,86.27,86.27,86.27,86.27
CADJPY,20050314,002600,86.27,86.27,86.27,86.27
CADJPY,20050314,002700,86.27,86.27,86.26,86.26
CADJPY,20050314,002800,86.26,86.26,86.26,86.26
CADJPY,20050314,002900,86.26,86.26,86.26,86.26
CADJPY,20050314,003000,86.27,86.27,86.26,86.26
CADJPY,20050314,003100,86.26,86.27,86.26,86.27
CADJPY,20050314,003200,86.27,86.28,86.27,86.28
CADJPY,20050314,003300,86.28,86.28,86.28,86.28
CADJPY,20050314,003400,86.27,86.28,86.27,86.28
CADJPY,20050314,003500,86.27,86.28,86.27,86.28
CADJPY,20050314,003600,86.28,86.29,86.28,86.29
CADJPY,20050314,003700,86.29,86.29,86.29,86.29
CADJPY,20050314,003800,86.30,86.30,86.29,86.30
CADJPY,20050314,003900,86.30,86.30,86.29,86.29
CADJPY,20050314,004000,86.29,86.29,86.26,86.26
CADJPY,20050314,004100,86.25,86.25,86.25,86.25
CADJPY,20050314,004200,86.25,86.26,86.25,86.25
CADJPY,20050314,004300,86.25,86.25,86.24,86.24
CADJPY,20050314,004400,86.24,86.25,86.24,86.24
CADJPY,20050314,004500,86.24,86.25,86.24,86.25
CADJPY,20050314,004600,86.25,86.26,86.25,86.26
CADJPY,20050314,004700,86.26,86.26,86.26,86.26
CADJPY,20050314,004800,86.26,86.27,86.26,86.27
CADJPY,20050314,004900,86.27,86.27,86.26,86.26
CADJPY,20050314,005000,86.25,86.25,86.24,86.24
CADJPY,20050314,005100,86.21,86.21,86.12,86.13
CADJPY,20050314,005200,86.13,86.18,86.13,86.18
CADJPY,20050314,005300,86.19,86.22,86.19,86.22
CADJPY,20050314,005400,86.21,86.23,86.20,86.23
CADJPY,20050314,005500,86.23,86.24,86.22,86.24
CADJPY,20050314,005600,86.23,86.23,86.22,86.22
CADJPY,20050314,005700,86.21,86.21,86.21,86.21
CADJPY,20050314,005800,86.21,86.21,86.19,86.19
CADJPY,20050314,005900,86.19,86.19,86.19,86.19
CADJPY,20050314,010000,86.19,86.19,86.19,86.19
CADJPY,20050314,010100,86.19,86.20,86.19,86.20
CADJPY,20050314,010200,86.20,86.21,86.20,86.21
CADJPY,20050314,010300,86.21,86.21,86.20,86.20
CADJPY,20050314,010400,86.20,86.21,86.20,86.21
CADJPY,20050314,010500,86.21,86.22,86.21,86.22
CADJPY,20050314,010600,86.22,86.22,86.21,86.21
CADJPY,20050314,010700,86.21,86.22,86.20,86.21
CADJPY,20050314,010800,86.21,86.21,86.19,86.19
CADJPY,20050314,010900,86.20,86.25,86.20,86.25
CADJPY,20050314,011000,86.25,86.27,86.25,86.27
CADJPY,20050314,011100,86.27,86.29,86.27,86.29
CADJPY,20050314,011200,86.29,86.32,86.29,86.32
CADJPY,20050314,011300,86.32,86.32,86.32,86.32
CADJPY,20050314,011400,86.31,86.31,86.29,86.29
CADJPY,20050314,011500,86.30,86.32,86.30,86.32
CADJPY,20050314,011600,86.33,86.34,86.33,86.34
CADJPY,20050314,011700,86.34,86.35,86.34,86.35
CADJPY,20050314,011800,86.35,86.35,86.35,86.35
CADJPY,20050314,011900,86.35,86.35,86.34,86.34
CADJPY,20050314,012000,86.34,86.35,86.34,86.34
CADJPY,20050314,012100,86.34,86.34,86.33,86.33
CADJPY,20050314,012200,86.33,86.33,86.33,86.33
CADJPY,20050314,012300,86.33,86.36,86.33,86.36
CADJPY,20050314,012400,86.36,86.36,86.36,86.36
CADJPY,20050314,012500,86.35,86.35,86.34,86.34
CADJPY,20050314,012600,86.33,86.33,86.33,86.33
CADJPY,20050314,012700,86.33,86.34,86.33,86.33
CADJPY,20050314,012800,86.34,86.34,86.33,86.33
CADJPY,20050314,012900,86.33,86.33,86.33,86.33
CADJPY,20050314,013000,86.32,86.32,86.31,86.31
CADJPY,20050314,013100,86.31,86.32,86.31,86.32
CADJPY,20050314,013200,86.32,86.32,86.32,86.32
CADJPY,20050314,013300,86.32,86.32,86.32,86.32
CADJPY,20050314,013400,86.32,86.32,86.32,86.32
CADJPY,20050314,013500,86.32,86.32,86.32,86.32
CADJPY,20050314,013600,86.31,86.32,86.31,86.32
CADJPY,20050314,013700,86.32,86.33,86.32,86.33
CADJPY,20050314,013800,86.33,86.35,86.33,86.35
CADJPY,20050314,013900,86.35,86.36,86.35,86.35
CADJPY,20050314,014000,86.36,86.36,86.36,86.36
CADJPY,20050314,014100,86.37,86.37,86.36,86.36
CADJPY,20050314,014200,86.36,86.36,86.35,86.36
CADJPY,20050314,014300,86.36,86.36,86.35,86.35
CADJPY,20050314,014400,86.34,86.34,86.34,86.34
CADJPY,20050314,014500,86.35,86.39,86.35,86.39
CADJPY,20050314,014600,86.39,86.39,86.38,86.38
CADJPY,20050314,014700,86.37,86.37,86.37,86.37
CADJPY,20050314,014800,86.36,86.36,86.36,86.36
CADJPY,20050314,014900,86.35,86.37,86.35,86.37
CADJPY,20050314,015000,86.38,86.38,86.35,86.35
CADJPY,20050314,015100,86.35,86.35,86.34,86.35
CADJPY,20050314,015200,86.35,86.36,86.35,86.36
CADJPY,20050314,015300,86.36,86.38,86.36,86.38
CADJPY,20050314,015400,86.38,86.39,86.38,86.39
CADJPY,20050314,015500,86.39,86.39,86.38,86.38
CADJPY,20050314,015600,86.36,86.37,86.35,86.37
CADJPY,20050314,015700,86.37,86.38,86.37,86.38
CADJPY,20050314,015800,86.38,86.39,86.38,86.39
CADJPY,20050314,015900,86.40,86.43,86.40,86.43
CADJPY,20050314,020000,86.42,86.42,86.40,86.41
CADJPY,20050314,020100,86.43,86.44,86.43,86.44
CADJPY,20050314,020200,86.44,86.44,86.43,86.43
CADJPY,20050314,020300,86.42,86.45,86.42,86.43
CADJPY,20050314,020400,86.44,86.47,86.44,86.47
CADJPY,20050314,020500,86.46,86.47,86.46,86.47
CADJPY,20050314,020600,86.47,86.47,86.46,86.47
CADJPY,20050314,020700,86.47,86.48,86.47,86.47
CADJPY,20050314,020800,86.47,86.48,86.47,86.48
CADJPY,20050314,020900,86.48,86.49,86.47,86.48
CADJPY,20050314,021000,86.49,86.49,86.49,86.49
CADJPY,20050314,021100,86.49,86.49,86.46,86.47
CADJPY,20050314,021200,86.48,86.49,86.47,86.47
CADJPY,20050314,021300,86.46,86.46,86.44,86.44
CADJPY,20050314,021400,86.43,86.43,86.41,86.42
CADJPY,20050314,021500,86.42,86.42,86.41,86.41
CADJPY,20050314,021600,86.41,86.42,86.41,86.42
CADJPY,20050314,021700,86.42,86.43,86.42,86.43
CADJPY,20050314,021800,86.42,86.43,86.42,86.43
CADJPY,20050314,021900,86.42,86.43,86.41,86.43
CADJPY,20050314,022000,86.43,86.44,86.43,86.44
CADJPY,20050314,022100,86.45,86.49,86.45,86.49
CADJPY,20050314,022200,86.49,86.49,86.47,86.47
CADJPY,20050314,022300,86.46,86.48,86.46,86.47
CADJPY,20050314,022400,86.47,86.47,86.47,86.47
CADJPY,20050314,022500,86.47,86.47,86.47,86.47
CADJPY,20050314,022600,86.47,86.48,86.47,86.48
CADJPY,20050314,022700,86.49,86.49,86.48,86.48
CADJPY,20050314,022800,86.47,86.47,86.47,86.47
CADJPY,20050314,022900,86.46,86.49,86.46,86.49
CADJPY,20050314,023000,86.50,86.53,86.50,86.53
CADJPY,20050314,023100,86.54,86.55,86.54,86.55
CADJPY,20050314,023200,86.55,86.55,86.54,86.55
CADJPY,20050314,023300,86.55,86.57,86.55,86.57
CADJPY,20050314,023400,86.56,86.57,86.56,86.57
CADJPY,20050314,023500,86.57,86.58,86.57,86.58
CADJPY,20050314,023600,86.58,86.58,86.57,86.57
CADJPY,20050314,023700,86.57,86.57,86.54,86.55
CADJPY,20050314,023800,86.56,86.57,86.55,86.55
CADJPY,20050314,023900,86.55,86.55,86.53,86.53
CADJPY,20050314,024000,86.53,86.53,86.53,86.53
CADJPY,20050314,024100,86.54,86.58,86.54,86.58
CADJPY,20050314,024200,86.59,86.59,86.56,86.56
CADJPY,20050314,024300,86.55,86.55,86.53,86.55
CADJPY,20050314,024400,86.56,86.57,86.56,86.57
CADJPY,20050314,024500,86.57,86.58,86.56,86.58
CADJPY,20050314,024600,86.58,86.58,86.58,86.58
CADJPY,20050314,024700,86.59,86.61,86.59,86.61
CADJPY,20050314,024800,86.61,86.62,86.61,86.62
CADJPY,20050314,024900,86.62,86.62,86.62,86.62
CADJPY,20050314,025000,86.60,86.60,86.60,86.60
CADJPY,20050314,025100,86.60,86.60,86.58,86.58
CADJPY,20050314,025200,86.57,86.57,86.56,86.56
CADJPY,20050314,025300,86.57,86.57,86.57,86.57
CADJPY,20050314,025400,86.57,86.57,86.56,86.56
CADJPY,20050314,025500,86.57,86.58,86.57,86.58
CADJPY,20050314,025600,86.58,86.58,86.56,86.56
CADJPY,20050314,025700,86.56,86.57,86.56,86.57
CADJPY,20050314,025800,86.58,86.60,86.58,86.60
CADJPY,20050314,025900,86.60,86.60,86.60,86.60
CADJPY,20050314,030000,86.60,86.60,86.60,86.60
CADJPY,20050314,030100,86.60,86.61,86.60,86.61
CADJPY,20050314,030200,86.61,86.61,86.59,86.59
CADJPY,20050314,030300,86.60,86.61,86.60,86.60
CADJPY,20050314,030400,86.61,86.61,86.61,86.61
CADJPY,20050314,030500,86.60,86.65,86.60,86.65
CADJPY,20050314,030600,86.66,86.68,86.66,86.68
CADJPY,20050314,030700,86.68,86.68,86.67,86.67
CADJPY,20050314,030800,86.66,86.66,86.65,86.65
CADJPY,20050314,030900,86.65,86.65,86.65,86.65
CADJPY,20050314,031000,86.64,86.64,86.61,86.61
CADJPY,20050314,031100,86.61,86.62,86.61,86.61
CADJPY,20050314,031200,86.61,86.61,86.61,86.61
CADJPY,20050314,031300,86.61,86.61,86.60,86.61
CADJPY,20050314,031400,86.62,86.64,86.62,86.64
CADJPY,20050314,031500,86.65,86.65,86.64,86.64
CADJPY,20050314,031600,86.63,86.63,86.61,86.61
CADJPY,20050314,031700,86.62,86.64,86.62,86.64
CADJPY,20050314,031800,86.65,86.65,86.64,86.64
CADJPY,20050314,031900,86.64,86.64,86.64,86.64
CADJPY,20050314,032000,86.64,86.64,86.63,86.63
CADJPY,20050314,032100,86.62,86.62,86.61,86.61
CADJPY,20050314,032200,86.61,86.61,86.60,86.60
CADJPY,20050314,032300,86.59,86.59,86.59,86.59
CADJPY,20050314,032400,86.59,86.59,86.59,86.59
CADJPY,20050314,032500,86.60,86.60,86.59,86.59
CADJPY,20050314,032600,86.59,86.59,86.57,86.57
CADJPY,20050314,032700,86.57,86.57,86.56,86.57
CADJPY,20050314,032800,86.57,86.57,86.57,86.57
CADJPY,20050314,032900,86.57,86.57,86.57,86.57
CADJPY,20050314,033000,86.58,86.60,86.58,86.60
CADJPY,20050314,033100,86.61,86.61,86.61,86.61
CADJPY,20050314,033200,86.60,86.60,86.60,86.60
CADJPY,20050314,033300,86.60,86.60,86.59,86.59
CADJPY,20050314,033400,86.59,86.59,86.58,86.58
CADJPY,20050314,033500,86.58,86.58,86.58,86.58
CADJPY,20050314,033600,86.57,86.57,86.56,86.56
CADJPY,20050314,033700,86.56,86.57,86.56,86.57
CADJPY,20050314,033800,86.57,86.58,86.57,86.58
CADJPY,20050314,033900,86.58,86.59,86.58,86.59
CADJPY,20050314,034000,86.59,86.59,86.58,86.58
CADJPY,20050314,034100,86.58,86.58,86.58,86.58
CADJPY,20050314,034200,86.58,86.58,86.58,86.58
CADJPY,20050314,034300,86.58,86.59,86.58,86.59
CADJPY,20050314,034400,86.59,86.59,86.58,86.58
CADJPY,20050314,034500,86.57,86.57,86.56,86.56
CADJPY,20050314,034600,86.56,86.57,86.56,86.57
CADJPY,20050314,034700,86.57,86.57,86.57,86.57
CADJPY,20050314,034800,86.56,86.56,86.56,86.56
CADJPY,20050314,034900,86.56,86.56,86.55,86.55
CADJPY,20050314,035000,86.55,86.55,86.55,86.55
CADJPY,20050314,035100,86.55,86.55,86.55,86.55
CADJPY,20050314,035200,86.55,86.55,86.55,86.55
CADJPY,20050314,035300,86.55,86.56,86.55,86.56
CADJPY,20050314,035400,86.56,86.56,86.56,86.56
CADJPY,20050314,035500,86.56,86.56,86.56,86.56
CADJPY,20050314,035600,86.56,86.57,86.56,86.57
CADJPY,20050314,035700,86.57,86.57,86.55,86.55
CADJPY,20050314,035800,86.55,86.55,86.54,86.54
CADJPY,20050314,035900,86.54,86.55,86.54,86.54
CADJPY,20050314,040000,86.54,86.56,86.54,86.56
CADJPY,20050314,040100,86.56,86.56,86.55,86.55
CADJPY,20050314,040200,86.55,86.55,86.55,86.55
CADJPY,20050314,040300,86.55,86.55,86.55,86.55
CADJPY,20050314,040400,86.55,86.55,86.55,86.55
CADJPY,20050314,040500,86.55,86.56,86.55,86.56
CADJPY,20050314,040600,86.56,86.56,86.56,86.56
CADJPY,20050314,040700,86.56,86.56,86.55,86.55
CADJPY,20050314,040800,86.55,86.55,86.54,86.54
CADJPY,20050314,040900,86.54,86.55,86.54,86.55
CADJPY,20050314,041000,86.55,86.55,86.55,86.55
CADJPY,20050314,041100,86.55,86.56,86.55,86.56
CADJPY,20050314,041200,86.56,86.56,86.55,86.55
CADJPY,20050314,041300,86.55,86.55,86.54,86.54
CADJPY,20050314,041400,86.54,86.54,86.54,86.54
CADJPY,20050314,041500,86.54,86.54,86.54,86.54
CADJPY,20050314,041600,86.54,86.55,86.54,86.55
CADJPY,20050314,041700,86.55,86.56,86.55,86.56
CADJPY,20050314,041800,86.56,86.56,86.56,86.56
CADJPY,20050314,041900,86.56,86.56,86.56,86.56
CADJPY,20050314,042000,86.56,86.56,86.56,86.56
CADJPY,20050314,042100,86.56,86.56,86.56,86.56
CADJPY,20050314,042200,86.56,86.56,86.56,86.56
CADJPY,20050314,042300,86.56,86.56,86.56,86.56
CADJPY,20050314,042400,86.56,86.56,86.56,86.56
CADJPY,20050314,042500,86.56,86.56,86.56,86.56
CADJPY,20050314,042600,86.56,86.56,86.54,86.54
CADJPY,20050314,042700,86.54,86.54,86.53,86.53
CADJPY,20050314,042800,86.53,86.53,86.53,86.53
CADJPY,20050314,042900,86.53,86.54,86.53,86.54
CADJPY,20050314,043000,86.54,86.54,86.54,86.54
CADJPY,20050314,043100,86.54,86.55,86.54,86.55
CADJPY,20050314,043200,86.55,86.56,86.55,86.56
CADJPY,20050314,043300,86.56,86.56,86.56,86.56
CADJPY,20050314,043400,86.56,86.57,86.56,86.56
CADJPY,20050314,043500,86.56,86.57,86.56,86.57
CADJPY,20050314,043600,86.57,86.57,86.57,86.57
CADJPY,20050314,043700,86.57,86.58,86.57,86.58
CADJPY,20050314,043800,86.58,86.58,86.58,86.58
CADJPY,20050314,043900,86.58,86.58,86.58,86.58
CADJPY,20050314,044000,86.58,86.58,86.58,86.58
CADJPY,20050314,044100,86.58,86.58,86.57,86.58
CADJPY,20050314,044200,86.57,86.57,86.57,86.57
CADJPY,20050314,044300,86.57,86.57,86.57,86.57
CADJPY,20050314,044400,86.58,86.58,86.58,86.58
CADJPY,20050314,044500,86.58,86.59,86.58,86.59
CADJPY,20050314,044600,86.59,86.59,86.59,86.59
CADJPY,20050314,044700,86.58,86.58,86.58,86.58
CADJPY,20050314,044800,86.58,86.58,86.58,86.58
CADJPY,20050314,044900,86.58,86.59,86.58,86.58
CADJPY,20050314,045000,86.58,86.58,86.58,86.58
CADJPY,20050314,045100,86.58,86.58,86.57,86.57
CADJPY,20050314,045200,86.57,86.57,86.57,86.57
CADJPY,20050314,045300,86.57,86.57,86.57,86.57
CADJPY,20050314,045400,86.57,86.58,86.57,86.57
CADJPY,20050314,045500,86.57,86.57,86.57,86.57
CADJPY,20050314,045600,86.57,86.57,86.56,86.56
CADJPY,20050314,045700,86.55,86.55,86.53,86.53
CADJPY,20050314,045800,86.53,86.53,86.52,86.52
CADJPY,20050314,045900,86.52,86.52,86.51,86.51
CADJPY,20050314,050000,86.52,86.54,86.52,86.54
CADJPY,20050314,050100,86.54,86.55,86.54,86.55
CADJPY,20050314,050200,86.55,86.56,86.55,86.56
CADJPY,20050314,050300,86.56,86.56,86.56,86.56
CADJPY,20050314,050400,86.56,86.56,86.56,86.56
CADJPY,20050314,050500,86.56,86.56,86.56,86.56
CADJPY,20050314,050600,86.56,86.56,86.55,86.55
CADJPY,20050314,050700,86.54,86.54,86.54,86.54
CADJPY,20050314,050800,86.55,86.56,86.55,86.56
CADJPY,20050314,050900,86.56,86.56,86.56,86.56
CADJPY,20050314,051000,86.56,86.56,86.55,86.55
CADJPY,20050314,051100,86.55,86.55,86.55,86.55
CADJPY,20050314,051200,86.55,86.55,86.54,86.54
CADJPY,20050314,051300,86.54,86.54,86.54,86.54
CADJPY,20050314,051400,86.54,86.54,86.54,86.54
CADJPY,20050314,051500,86.54,86.54,86.54,86.54
CADJPY,20050314,051600,86.54,86.55,86.54,86.55
CADJPY,20050314,051700,86.56,86.56,86.56,86.56
CADJPY,20050314,051800,86.56,86.56,86.56,86.56
CADJPY,20050314,051900,86.56,86.56,86.55,86.55
CADJPY,20050314,052000,86.55,86.55,86.55,86.55
CADJPY,20050314,052100,86.56,86.56,86.56,86.56
CADJPY,20050314,052200,86.56,86.56,86.56,86.56
CADJPY,20050314,052300,86.56,86.56,86.55,86.55
CADJPY,20050314,052400,86.55,86.55,86.54,86.54
CADJPY,20050314,052500,86.55,86.55,86.55,86.55
CADJPY,20050314,052600,86.55,86.55,86.55,86.55
CADJPY,20050314,052700,86.55,86.55,86.55,86.55
CADJPY,20050314,052800,86.55,86.56,86.55,86.56
CADJPY,20050314,052900,86.56,86.56,86.56,86.56
CADJPY,20050314,053000,86.56,86.56,86.56,86.56
CADJPY,20050314,053100,86.56,86.56,86.56,86.56
CADJPY,20050314,053200,86.56,86.56,86.56,86.56
CADJPY,20050314,053300,86.56,86.56,86.54,86.54
CADJPY,20050314,053400,86.53,86.53,86.52,86.52
CADJPY,20050314,053500,86.52,86.53,86.52,86.53
CADJPY,20050314,053600,86.53,86.53,86.53,86.53
CADJPY,20050314,053700,86.53,86.53,86.53,86.53
CADJPY,20050314,053800,86.53,86.54,86.53,86.53
CADJPY,20050314,053900,86.53,86.53,86.53,86.53
CADJPY,20050314,054000,86.52,86.53,86.52,86.53
CADJPY,20050314,054100,86.53,86.54,86.53,86.54
CADJPY,20050314,054200,86.54,86.54,86.54,86.54
CADJPY,20050314,054300,86.54,86.54,86.54,86.54
CADJPY,20050314,054400,86.54,86.55,86.54,86.55
CADJPY,20050314,054500,86.55,86.55,86.54,86.54
CADJPY,20050314,054600,86.54,86.54,86.54,86.54
CADJPY,20050314,054700,86.54,86.54,86.54,86.54
CADJPY,20050314,054800,86.54,86.54,86.54,86.54
CADJPY,20050314,054900,86.53,86.53,86.53,86.53
CADJPY,20050314,055000,86.52,86.52,86.52,86.52
CADJPY,20050314,055100,86.52,86.52,86.52,86.52
CADJPY,20050314,055200,86.52,86.52,86.52,86.52
CADJPY,20050314,055300,86.52,86.52,86.52,86.52
CADJPY,20050314,055400,86.52,86.53,86.52,86.53
CADJPY,20050314,055500,86.53,86.53,86.53,86.53
CADJPY,20050314,055600,86.53,86.53,86.53,86.53
CADJPY,20050314,055700,86.53,86.53,86.53,86.53
CADJPY,20050314,055800,86.53,86.53,86.53,86.53
CADJPY,20050314,055900,86.53,86.54,86.53,86.54
CADJPY,20050314,060000,86.54,86.54,86.54,86.54
CADJPY,20050314,060100,86.54,86.54,86.54,86.54
CADJPY,20050314,060200,86.54,86.54,86.54,86.54
CADJPY,20050314,060300,86.54,86.54,86.54,86.54
CADJPY,20050314,060400,86.55,86.55,86.54,86.54
CADJPY,20050314,060500,86.54,86.55,86.54,86.55
CADJPY,20050314,060600,86.55,86.55,86.55,86.55
CADJPY,20050314,060700,86.55,86.55,86.55,86.55
CADJPY,20050314,060800,86.55,86.55,86.55,86.55
CADJPY,20050314,060900,86.55,86.56,86.55,86.56
CADJPY,20050314,061000,86.56,86.57,86.56,86.57
CADJPY,20050314,061100,86.57,86.58,86.57,86.58
CADJPY,20050314,061200,86.59,86.59,86.59,86.59
CADJPY,20050314,061300,86.59,86.60,86.59,86.60
CADJPY,20050314,061400,86.60,86.61,86.60,86.61
CADJPY,20050314,061500,86.61,86.61,86.61,86.61
CADJPY,20050314,061600,86.61,86.61,86.61,86.61
CADJPY,20050314,061700,86.61,86.61,86.61,86.61
CADJPY,20050314,061800,86.61,86.61,86.61,86.61
CADJPY,20050314,061900,86.61,86.61,86.61,86.61
CADJPY,20050314,062000,86.61,86.61,86.61,86.61
CADJPY,20050314,062100,86.61,86.62,86.61,86.61
CADJPY,20050314,062200,86.61,86.62,86.61,86.62
CADJPY,20050314,062300,86.62,86.62,86.61,86.61
CADJPY,20050314,062400,86.61,86.61,86.61,86.61
CADJPY,20050314,062500,86.61,86.61,86.61,86.61
CADJPY,20050314,062600,86.61,86.61,86.61,86.61
CADJPY,20050314,062700,86.61,86.61,86.61,86.61
CADJPY,20050314,062800,86.61,86.62,86.61,86.62
CADJPY,20050314,062900,86.62,86.62,86.62,86.62
CADJPY,20050314,063000,86.63,86.63,86.62,86.62
CADJPY,20050314,063100,86.61,86.61,86.59,86.59
CADJPY,20050314,063200,86.59,86.60,86.59,86.60
CADJPY,20050314,063300,86.60,86.60,86.58,86.59
CADJPY,20050314,063400,86.59,86.59,86.59,86.59
CADJPY,20050314,063500,86.60,86.61,86.60,86.61
CADJPY,20050314,063600,86.61,86.62,86.61,86.62
CADJPY,20050314,063700,86.63,86.64,86.63,86.64
CADJPY,20050314,063800,86.64,86.65,86.64,86.65
CADJPY,20050314,063900,86.65,86.69,86.65,86.69
CADJPY,20050314,064000,86.69,86.69,86.68,86.68
CADJPY,20050314,064100,86.69,86.70,86.69,86.70
CADJPY,20050314,064200,86.71,86.71,86.68,86.68
CADJPY,20050314,064300,86.68,86.68,86.67,86.67
CADJPY,20050314,064400,86.67,86.68,86.67,86.67
CADJPY,20050314,064500,86.67,86.67,86.67,86.67
CADJPY,20050314,064600,86.67,86.67,86.67,86.67
CADJPY,20050314,064700,86.66,86.66,86.65,86.65
CADJPY,20050314,064800,86.66,86.66,86.66,86.66
CADJPY,20050314,064900,86.67,86.68,86.67,86.68
CADJPY,20050314,065000,86.68,86.68,86.68,86.68
CADJPY,20050314,065100,86.68,86.69,86.68,86.69
CADJPY,20050314,065200,86.68,86.68,86.67,86.67
CADJPY,20050314,065300,86.67,86.67,86.67,86.67
CADJPY,20050314,065400,86.67,86.67,86.66,86.66
CADJPY,20050314,065500,86.66,86.66,86.65,86.65
CADJPY,20050314,065600,86.65,86.65,86.65,86.65
CADJPY,20050314,065700,86.65,86.65,86.64,86.64
CADJPY,20050314,065800,86.64,86.64,86.64,86.64
CADJPY,20050314,065900,86.64,86.65,86.64,86.65
CADJPY,20050314,070000,86.66,86.67,86.65,86.65
CADJPY,20050314,070100,86.64,86.64,86.64,86.64
CADJPY,20050314,070200,86.63,86.64,86.63,86.64
CADJPY,20050314,070300,86.64,86.65,86.64,86.65
CADJPY,20050314,070400,86.65,86.65,86.65,86.65
CADJPY,20050314,070500,86.66,86.67,86.65,86.65
CADJPY,20050314,070600,86.66,86.66,86.66,86.66
CADJPY,20050314,070700,86.66,86.66,86.66,86.66
CADJPY,20050314,070800,86.66,86.66,86.66,86.66
CADJPY,20050314,070900,86.66,86.66,86.66,86.66
CADJPY,20050314,071000,86.66,86.66,86.65,86.65
CADJPY,20050314,071100,86.65,86.65,86.64,86.64
CADJPY,20050314,071200,86.64,86.65,86.64,86.65
CADJPY,20050314,071300,86.66,86.67,86.66,86.67
CADJPY,20050314,071400,86.67,86.68,86.67,86.68
CADJPY,20050314,071500,86.68,86.68,86.68,86.68
CADJPY,20050314,071600,86.68,86.68,86.68,86.68
CADJPY,20050314,071700,86.68,86.70,86.68,86.69
CADJPY,20050314,071800,86.69,86.69,86.69,86.69
CADJPY,20050314,071900,86.69,86.70,86.69,86.70
CADJPY,20050314,072000,86.70,86.70,86.70,86.70
CADJPY,20050314,072100,86.70,86.71,86.70,86.71
CADJPY,20050314,072200,86.71,86.71,86.70,86.70
CADJPY,20050314,072300,86.70,86.70,86.70,86.70
CADJPY,20050314,072400,86.70,86.70,86.69,86.69
CADJPY,20050314,072500,86.69,86.69,86.69,86.69
CADJPY,20050314,072600,86.70,86.70,86.69,86.69
CADJPY,20050314,072700,86.69,86.69,86.68,86.68
CADJPY,20050314,072800,86.68,86.68,86.68,86.68
CADJPY,20050314,072900,86.68,86.68,86.67,86.67
CADJPY,20050314,073000,86.67,86.67,86.67,86.67
CADJPY,20050314,073100,86.67,86.67,86.67,86.67
CADJPY,20050314,073200,86.66,86.66,86.65,86.65
CADJPY,20050314,073300,86.65,86.66,86.65,86.66
CADJPY,20050314,073400,86.66,86.66,86.66,86.66
CADJPY,20050314,073500,86.66,86.66,86.66,86.66
CADJPY,20050314,073600,86.67,86.67,86.67,86.67
CADJPY,20050314,073700,86.68,86.68,86.68,86.68
CADJPY,20050314,073800,86.68,86.74,86.68,86.74
CADJPY,20050314,073900,86.74,86.74,86.74,86.74
CADJPY,20050314,074000,86.75,86.76,86.75,86.75
CADJPY,20050314,074100,86.75,86.76,86.75,86.76
CADJPY,20050314,074200,86.75,86.75,86.75,86.75
CADJPY,20050314,074300,86.75,86.75,86.74,86.74
CADJPY,20050314,074400,86.74,86.74,86.74,86.74
CADJPY,20050314,074500,86.73,86.73,86.72,86.72
CADJPY,20050314,074600,86.72,86.72,86.70,86.70
CADJPY,20050314,074700,86.71,86.71,86.71,86.71
CADJPY,20050314,074800,86.71,86.71,86.70,86.70
CADJPY,20050314,074900,86.69,86.69,86.68,86.68
CADJPY,20050314,075000,86.68,86.68,86.67,86.67
CADJPY,20050314,075100,86.67,86.67,86.66,86.66
CADJPY,20050314,075200,86.66,86.66,86.65,86.65
CADJPY,20050314,075300,86.65,86.65,86.64,86.64
CADJPY,20050314,075400,86.63,86.63,86.63,86.63
CADJPY,20050314,075500,86.62,86.64,86.62,86.64
CADJPY,20050314,075600,86.65,86.65,86.65,86.65
CADJPY,20050314,075700,86.65,86.65,86.64,86.64
CADJPY,20050314,075800,86.64,86.64,86.62,86.63
CADJPY,20050314,075900,86.63,86.63,86.62,86.62
CADJPY,20050314,080000,86.61,86.61,86.60,86.61
CADJPY,20050314,080100,86.61,86.64,86.61,86.64
CADJPY,20050314,080200,86.64,86.65,86.64,86.64
CADJPY,20050314,080300,86.64,86.64,86.63,86.64
CADJPY,20050314,080400,86.64,86.65,86.64,86.65
CADJPY,20050314,080500,86.65,86.66,86.65,86.66
CADJPY,20050314,080600,86.66,86.67,86.65,86.67
CADJPY,20050314,080700,86.68,86.69,86.68,86.69
CADJPY,20050314,080800,86.69,86.71,86.69,86.71
CADJPY,20050314,080900,86.72,86.72,86.72,86.72
CADJPY,20050314,081000,86.71,86.71,86.69,86.69
CADJPY,20050314,081100,86.68,86.68,86.67,86.67
CADJPY,20050314,081200,86.67,86.67,86.66,86.66
CADJPY,20050314,081300,86.66,86.67,86.66,86.67
CADJPY,20050314,081400,86.66,86.66,86.65,86.65
CADJPY,20050314,081500,86.65,86.65,86.65,86.65
CADJPY,20050314,081600,86.64,86.65,86.64,86.65
CADJPY,20050314,081700,86.65,86.66,86.65,86.66
CADJPY,20050314,081800,86.66,86.67,86.66,86.67
CADJPY,20050314,081900,86.67,86.67,86.66,86.66
CADJPY,20050314,082000,86.66,86.66,86.65,86.65
CADJPY,20050314,082100,86.65,86.68,86.65,86.68
CADJPY,20050314,082200,86.68,86.68,86.68,86.68
CADJPY,20050314,082300,86.69,86.69,86.68,86.69
CADJPY,20050314,082400,86.69,86.69,86.69,86.69
CADJPY,20050314,082500,86.69,86.70,86.69,86.70
CADJPY,20050314,082600,86.71,86.71,86.71,86.71
CADJPY,20050314,082700,86.71,86.72,86.71,86.71
CADJPY,20050314,082800,86.71,86.71,86.71,86.71
CADJPY,20050314,082900,86.71,86.71,86.70,86.70
CADJPY,20050314,083000,86.70,86.70,86.70,86.70
CADJPY,20050314,083100,86.70,86.70,86.69,86.69
CADJPY,20050314,083200,86.69,86.69,86.68,86.68
CADJPY,20050314,083300,86.69,86.71,86.69,86.71
CADJPY,20050314,083400,86.71,86.72,86.71,86.72
CADJPY,20050314,083500,86.72,86.72,86.71,86.71
CADJPY,20050314,083600,86.70,86.70,86.69,86.69
CADJPY,20050314,083700,86.68,86.68,86.68,86.68
CADJPY,20050314,083800,86.67,86.67,86.67,86.67
CADJPY,20050314,083900,86.68,86.68,86.67,86.67
CADJPY,20050314,084000,86.67,86.67,86.66,86.67
CADJPY,20050314,084100,86.67,86.67,86.66,86.66
CADJPY,20050314,084200,86.66,86.67,86.66,86.66
CADJPY,20050314,084300,86.65,86.65,86.64,86.65
CADJPY,20050314,084400,86.65,86.66,86.65,86.66
CADJPY,20050314,084500,86.65,86.65,86.64,86.64
CADJPY,20050314,084600,86.65,86.65,86.64,86.64
CADJPY,20050314,084700,86.64,86.64,86.64,86.64
CADJPY,20050314,084800,86.65,86.67,86.65,86.67
CADJPY,20050314,084900,86.67,86.67,86.66,86.66
CADJPY,20050314,085000,86.66,86.67,86.66,86.67
CADJPY,20050314,085100,86.67,86.67,86.66,86.67
CADJPY,20050314,085200,86.67,86.67,86.67,86.67
CADJPY,20050314,085300,86.67,86.70,86.67,86.70
CADJPY,20050314,085400,86.70,86.70,86.68,86.68
CADJPY,20050314,085500,86.68,86.68,86.66,86.68
CADJPY,20050314,085600,86.69,86.70,86.69,86.70
CADJPY,20050314,085700,86.70,86.71,86.70,86.70
CADJPY,20050314,085800,86.70,86.70,86.68,86.68
CADJPY,20050314,085900,86.68,86.69,86.68,86.68
CADJPY,20050314,090000,86.68,86.69,86.68,86.68
CADJPY,20050314,090100,86.68,86.68,86.68,86.68
CADJPY,20050314,090200,86.68,86.68,86.68,86.68
CADJPY,20050314,090300,86.67,86.67,86.67,86.67
CADJPY,20050314,090400,86.67,86.68,86.67,86.68
CADJPY,20050314,090500,86.68,86.69,86.68,86.69
CADJPY,20050314,090600,86.69,86.69,86.69,86.69
CADJPY,20050314,090700,86.69,86.69,86.69,86.69
CADJPY,20050314,090800,86.69,86.69,86.68,86.68
CADJPY,20050314,090900,86.68,86.68,86.67,86.67
CADJPY,20050314,091000,86.67,86.67,86.66,86.66
CADJPY,20050314,091100,86.66,86.67,86.66,86.67
CADJPY,20050314,091200,86.68,86.68,86.68,86.68
CADJPY,20050314,091300,86.67,86.67,86.65,86.65
CADJPY,20050314,091400,86.65,86.66,86.65,86.66
CADJPY,20050314,091500,86.65,86.65,86.63,86.63
CADJPY,20050314,091600,86.62,86.64,86.62,86.64
CADJPY,20050314,091700,86.64,86.64,86.64,86.64
CADJPY,20050314,091800,86.64,86.64,86.64,86.64
CADJPY,20050314,091900,86.64,86.64,86.64,86.64
CADJPY,20050314,092000,86.64,86.64,86.64,86.64
CADJPY,20050314,092100,86.64,86.64,86.64,86.64
CADJPY,20050314,092200,86.64,86.65,86.64,86.65
CADJPY,20050314,092300,86.65,86.66,86.65,86.66
CADJPY,20050314,092400,86.66,86.66,86.65,86.65
CADJPY,20050314,092500,86.65,86.65,86.64,86.65
CADJPY,20050314,092600,86.65,86.65,86.64,86.64
CADJPY,20050314,092700,86.64,86.64,86.64,86.64
CADJPY,20050314,092800,86.63,86.64,86.63,86.64
CADJPY,20050314,092900,86.64,86.65,86.64,86.65
CADJPY,20050314,093000,86.65,86.65,86.64,86.64
CADJPY,20050314,093100,86.64,86.65,86.64,86.65
CADJPY,20050314,093200,86.65,86.65,86.64,86.65
CADJPY,20050314,093300,86.66,86.67,86.66,86.67
CADJPY,20050314,093400,86.67,86.67,86.66,86.66
CADJPY,20050314,093500,86.66,86.66,86.64,86.64
CADJPY,20050314,093600,86.64,86.65,86.64,86.64
CADJPY,20050314,093700,86.63,86.63,86.62,86.62
CADJPY,20050314,093800,86.63,86.64,86.63,86.64
CADJPY,20050314,093900,86.64,86.64,86.64,86.64
CADJPY,20050314,094000,86.64,86.64,86.64,86.64
CADJPY,20050314,094100,86.64,86.64,86.63,86.63
CADJPY,20050314,094200,86.63,86.63,86.61,86.61
CADJPY,20050314,094300,86.60,86.60,86.56,86.56
CADJPY,20050314,094400,86.55,86.55,86.54,86.54
CADJPY,20050314,094500,86.54,86.55,86.54,86.55
CADJPY,20050314,094600,86.56,86.57,86.56,86.56
CADJPY,20050314,094700,86.57,86.57,86.56,86.56
CADJPY,20050314,094800,86.56,86.56,86.56,86.56
CADJPY,20050314,094900,86.57,86.58,86.57,86.58
CADJPY,20050314,095000,86.58,86.59,86.58,86.58
CADJPY,20050314,095100,86.57,86.58,86.57,86.58
CADJPY,20050314,095200,86.58,86.58,86.57,86.57
CADJPY,20050314,095300,86.57,86.57,86.57,86.57
CADJPY,20050314,095400,86.57,86.57,86.57,86.57
CADJPY,20050314,095500,86.58,86.58,86.58,86.58
CADJPY,20050314,095600,86.58,86.58,86.55,86.55
CADJPY,20050314,095700,86.55,86.55,86.53,86.53
CADJPY,20050314,095800,86.54,86.55,86.54,86.55
CADJPY,20050314,095900,86.55,86.55,86.54,86.55
CADJPY,20050314,100000,86.55,86.58,86.55,86.58
CADJPY,20050314,100100,86.59,86.62,86.59,86.62
CADJPY,20050314,100200,86.62,86.62,86.62,86.62
CADJPY,20050314,100300,86.62,86.62,86.61,86.61
CADJPY,20050314,100400,86.61,86.61,86.60,86.61
CADJPY,20050314,100500,86.61,86.61,86.60,86.60
CADJPY,20050314,100600,86.61,86.61,86.60,86.60
CADJPY,20050314,100700,86.60,86.62,86.60,86.62
CADJPY,20050314,100800,86.62,86.62,86.61,86.61
CADJPY,20050314,100900,86.61,86.61,86.60,86.60
CADJPY,20050314,101000,86.61,86.61,86.60,86.60
CADJPY,20050314,101100,86.60,86.61,86.60,86.61
CADJPY,20050314,101200,86.61,86.61,86.61,86.61
CADJPY,20050314,101300,86.61,86.61,86.60,86.60
CADJPY,20050314,101400,86.59,86.59,86.59,86.59
CADJPY,20050314,101500,86.59,86.59,86.59,86.59
CADJPY,20050314,101600,86.59,86.59,86.58,86.59
CADJPY,20050314,101700,86.59,86.59,86.58,86.58
CADJPY,20050314,101800,86.57,86.57,86.57,86.57
CADJPY,20050314,101900,86.58,86.59,86.58,86.59
CADJPY,20050314,102000,86.59,86.60,86.59,86.60
CADJPY,20050314,102100,86.60,86.61,86.60,86.61
CADJPY,20050314,102200,86.61,86.61,86.61,86.61
CADJPY,20050314,102300,86.61,86.61,86.61,86.61
CADJPY,20050314,102400,86.60,86.60,86.59,86.59
CADJPY,20050314,102500,86.59,86.59,86.59,86.59
CADJPY,20050314,102600,86.59,86.59,86.58,86.58
CADJPY,20050314,102700,86.58,86.58,86.57,86.58
CADJPY,20050314,102800,86.58,86.60,86.58,86.60
CADJPY,20050314,102900,86.60,86.60,86.60,86.60
CADJPY,20050314,103000,86.60,86.61,86.60,86.61
CADJPY,20050314,103100,86.61,86.62,86.61,86.62
CADJPY,20050314,103200,86.62,86.62,86.61,86.61
CADJPY,20050314,103300,86.61,86.63,86.61,86.63
CADJPY,20050314,103400,86.63,86.63,86.63,86.63
CADJPY,20050314,103500,86.64,86.67,86.64,86.64
CADJPY,20050314,103600,86.64,86.64,86.64,86.64
CADJPY,20050314,103700,86.65,86.65,86.64,86.64
CADJPY,20050314,103800,86.64,86.65,86.64,86.65
CADJPY,20050314,103900,86.66,86.69,86.66,86.68
CADJPY,20050314,104000,86.68,86.68,86.67,86.67
CADJPY,20050314,104100,86.67,86.67,86.64,86.64
CADJPY,20050314,104200,86.64,86.66,86.64,86.66
CADJPY,20050314,104300,86.67,86.67,86.65,86.65
CADJPY,20050314,104400,86.64,86.66,86.64,86.66
CADJPY,20050314,104500,86.67,86.67,86.67,86.67
CADJPY,20050314,104600,86.66,86.66,86.64,86.64
CADJPY,20050314,104700,86.65,86.68,86.65,86.68
CADJPY,20050314,104800,86.67,86.67,86.66,86.66
CADJPY,20050314,104900,86.66,86.66,86.66,86.66
CADJPY,20050314,105000,86.66,86.69,86.66,86.69
CADJPY,20050314,105100,86.68,86.68,86.67,86.67
CADJPY,20050314,105200,86.66,86.66,86.65,86.65
CADJPY,20050314,105300,86.66,86.68,86.66,86.68
CADJPY,20050314,105400,86.69,86.69,86.66,86.66
CADJPY,20050314,105500,86.65,86.65,86.62,86.62
CADJPY,20050314,105600,86.63,86.63,86.63,86.63
CADJPY,20050314,105700,86.63,86.65,86.63,86.65
CADJPY,20050314,105800,86.65,86.66,86.65,86.66
CADJPY,20050314,105900,86.66,86.68,86.66,86.68
CADJPY,20050314,110000,86.69,86.69,86.69,86.69
CADJPY,20050314,110100,86.68,86.68,86.67,86.67
CADJPY,20050314,110200,86.66,86.67,86.66,86.66
CADJPY,20050314,110300,86.67,86.67,86.67,86.67
CADJPY,20050314,110400,86.67,86.67,86.66,86.66
CADJPY,20050314,110500,86.66,86.66,86.66,86.66
CADJPY,20050314,110600,86.66,86.67,86.66,86.66
CADJPY,20050314,110700,86.66,86.67,86.66,86.67
CADJPY,20050314,110800,86.68,86.68,86.66,86.66
CADJPY,20050314,110900,86.66,86.66,86.65,86.65
CADJPY,20050314,111000,86.66,86.66,86.65,86.65
CADJPY,20050314,111100,86.66,86.67,86.66,86.67
CADJPY,20050314,111200,86.67,86.67,86.67,86.67
CADJPY,20050314,111300,86.67,86.67,86.67,86.67
CADJPY,20050314,111400,86.67,86.67,86.66,86.66
CADJPY,20050314,111500,86.67,86.68,86.67,86.68
CADJPY,20050314,111600,86.68,86.68,86.68,86.68
CADJPY,20050314,111700,86.68,86.68,86.67,86.68
CADJPY,20050314,111800,86.69,86.70,86.69,86.70
CADJPY,20050314,111900,86.70,86.70,86.70,86.70
CADJPY,20050314,112000,86.71,86.74,86.71,86.74
CADJPY,20050314,112100,86.74,86.74,86.71,86.71
CADJPY,20050314,112200,86.71,86.71,86.70,86.70
CADJPY,20050314,112300,86.70,86.70,86.69,86.69
CADJPY,20050314,112400,86.69,86.69,86.69,86.69
CADJPY,20050314,112500,86.68,86.68,86.68,86.68
CADJPY,20050314,112600,86.68,86.68,86.67,86.68
CADJPY,20050314,112700,86.68,86.69,86.68,86.69
CADJPY,20050314,112800,86.69,86.69,86.68,86.68
CADJPY,20050314,112900,86.69,86.69,86.67,86.67
CADJPY,20050314,113000,86.68,86.69,86.68,86.69
CADJPY,20050314,113100,86.69,86.70,86.69,86.69
CADJPY,20050314,113200,86.69,86.70,86.69,86.70
CADJPY,20050314,113300,86.70,86.72,86.70,86.72
CADJPY,20050314,113400,86.72,86.74,86.72,86.74
CADJPY,20050314,113500,86.74,86.74,86.73,86.74
CADJPY,20050314,113600,86.74,86.74,86.73,86.73
CADJPY,20050314,113700,86.74,86.75,86.74,86.75
CADJPY,20050314,113800,86.75,86.75,86.75,86.75
CADJPY,20050314,113900,86.76,86.76,86.76,86.76
CADJPY,20050314,114000,86.76,86.76,86.76,86.76
CADJPY,20050314,114100,86.76,86.76,86.75,86.75
CADJPY,20050314,114200,86.76,86.77,86.76,86.77
CADJPY,20050314,114300,86.77,86.77,86.76,86.76
CADJPY,20050314,114400,86.76,86.76,86.76,86.76
CADJPY,20050314,114500,86.76,86.77,86.76,86.77
CADJPY,20050314,114600,86.77,86.77,86.76,86.76
CADJPY,20050314,114700,86.76,86.76,86.76,86.76
CADJPY,20050314,114800,86.76,86.78,86.76,86.78
CADJPY,20050314,114900,86.78,86.78,86.77,86.77
CADJPY,20050314,115000,86.77,86.78,86.77,86.77
CADJPY,20050314,115100,86.77,86.77,86.76,86.76
CADJPY,20050314,115200,86.76,86.76,86.76,86.76
CADJPY,20050314,115300,86.77,86.77,86.77,86.77
CADJPY,20050314,115400,86.77,86.77,86.76,86.76
CADJPY,20050314,115500,86.76,86.76,86.76,86.76
CADJPY,20050314,115600,86.76,86.76,86.75,86.75
CADJPY,20050314,115700,86.75,86.75,86.75,86.75
CADJPY,20050314,115800,86.76,86.76,86.75,86.75
CADJPY,20050314,115900,86.75,86.76,86.75,86.76
CADJPY,20050314,120000,86.76,86.76,86.76,86.76
CADJPY,20050314,120100,86.75,86.75,86.75,86.75
CADJPY,20050314,120200,86.75,86.75,86.75,86.75
CADJPY,20050314,120300,86.74,86.74,86.74,86.74
CADJPY,20050314,120400,86.74,86.74,86.74,86.74
CADJPY,20050314,120500,86.74,86.74,86.74,86.74
CADJPY,20050314,120600,86.74,86.74,86.74,86.74
CADJPY,20050314,120700,86.74,86.75,86.74,86.75
CADJPY,20050314,120800,86.75,86.76,86.75,86.76
CADJPY,20050314,120900,86.76,86.76,86.76,86.76
CADJPY,20050314,121000,86.76,86.77,86.76,86.77
CADJPY,20050314,121100,86.77,86.77,86.76,86.76
CADJPY,20050314,121200,86.76,86.77,86.76,86.77
CADJPY,20050314,121300,86.78,86.82,86.78,86.82
CADJPY,20050314,121400,86.82,86.88,86.82,86.88
CADJPY,20050314,121500,86.89,86.89,86.87,86.87
CADJPY,20050314,121600,86.88,86.91,86.88,86.91
CADJPY,20050314,121700,86.90,86.90,86.90,86.90
CADJPY,20050314,121800,86.90,86.90,86.90,86.90
CADJPY,20050314,121900,86.90,86.91,86.90,86.91
CADJPY,20050314,122000,86.91,86.91,86.90,86.90
CADJPY,20050314,122100,86.89,86.89,86.89,86.89
CADJPY,20050314,122200,86.89,86.89,86.89,86.89
CADJPY,20050314,122300,86.89,86.89,86.89,86.89
CADJPY,20050314,122400,86.89,86.89,86.89,86.89
CADJPY,20050314,122500,86.89,86.89,86.88,86.89
CADJPY,20050314,122600,86.89,86.89,86.88,86.88
CADJPY,20050314,122700,86.88,86.88,86.88,86.88
CADJPY,20050314,122800,86.88,86.89,86.88,86.89
CADJPY,20050314,122900,86.89,86.89,86.88,86.89
CADJPY,20050314,123000,86.88,86.88,86.85,86.85
CADJPY,20050314,123100,86.84,86.84,86.83,86.83
CADJPY,20050314,123200,86.83,86.84,86.83,86.84
CADJPY,20050314,123300,86.84,86.84,86.84,86.84
CADJPY,20050314,123400,86.84,86.86,86.84,86.86
CADJPY,20050314,123500,86.86,86.86,86.86,86.86
CADJPY,20050314,123600,86.86,86.87,86.85,86.87
CADJPY,20050314,123700,86.87,86.87,86.83,86.83
CADJPY,20050314,123800,86.83,86.84,86.83,86.84
CADJPY,20050314,123900,86.84,86.84,86.84,86.84
CADJPY,20050314,124000,86.83,86.84,86.83,86.84
CADJPY,20050314,124100,86.84,86.84,86.84,86.84
CADJPY,20050314,124200,86.84,86.85,86.84,86.85
CADJPY,20050314,124300,86.85,86.85,86.85,86.85
CADJPY,20050314,124400,86.86,86.86,86.84,86.84
CADJPY,20050314,124500,86.84,86.84,86.83,86.83
CADJPY,20050314,124600,86.83,86.83,86.83,86.83
CADJPY,20050314,124700,86.83,86.83,86.83,86.83
CADJPY,20050314,124800,86.82,86.82,86.81,86.81
CADJPY,20050314,124900,86.81,86.81,86.80,86.80
CADJPY,20050314,125000,86.79,86.80,86.79,86.80
CADJPY,20050314,125100,86.81,86.82,86.81,86.82
CADJPY,20050314,125200,86.82,86.82,86.80,86.80
CADJPY,20050314,125300,86.79,86.79,86.78,86.79
CADJPY,20050314,125400,86.80,86.80,86.80,86.80
CADJPY,20050314,125500,86.81,86.81,86.80,86.80
CADJPY,20050314,125600,86.80,86.80,86.80,86.80
CADJPY,20050314,125700,86.79,86.79,86.78,86.78
CADJPY,20050314,125800,86.78,86.79,86.78,86.79
CADJPY,20050314,125900,86.79,86.79,86.78,86.78
CADJPY,20050314,130000,86.78,86.78,86.76,86.76
CADJPY,20050314,130100,86.75,86.75,86.74,86.75
CADJPY,20050314,130200,86.75,86.75,86.75,86.75
CADJPY,20050314,130300,86.76,86.76,86.76,86.76
CADJPY,20050314,130400,86.76,86.77,86.76,86.77
CADJPY,20050314,130500,86.78,86.78,86.77,86.78
CADJPY,20050314,130600,86.78,86.78,86.78,86.78
CADJPY,20050314,130700,86.78,86.79,86.78,86.78
CADJPY,20050314,130800,86.79,86.80,86.79,86.80
CADJPY,20050314,130900,86.80,86.80,86.80,86.80
CADJPY,20050314,131000,86.80,86.80,86.78,86.78
CADJPY,20050314,131100,86.77,86.77,86.75,86.75
CADJPY,20050314,131200,86.75,86.75,86.74,86.74
CADJPY,20050314,131300,86.74,86.75,86.74,86.75
CADJPY,20050314,131400,86.74,86.74,86.74,86.74
CADJPY,20050314,131500,86.74,86.74,86.74,86.74
CADJPY,20050314,131600,86.74,86.74,86.74,86.74
CADJPY,20050314,131700,86.75,86.77,86.75,86.77
CADJPY,20050314,131800,86.77,86.77,86.77,86.77
CADJPY,20050314,131900,86.78,86.78,86.77,86.77
CADJPY,20050314,132000,86.76,86.77,86.76,86.77
CADJPY,20050314,132100,86.77,86.77,86.77,86.77
CADJPY,20050314,132200,86.77,86.77,86.74,86.74
CADJPY,20050314,132300,86.74,86.74,86.74,86.74
CADJPY,20050314,132400,86.74,86.74,86.73,86.73
CADJPY,20050314,132500,86.72,86.72,86.71,86.72
CADJPY,20050314,132600,86.72,86.72,86.69,86.70
CADJPY,20050314,132700,86.69,86.69,86.68,86.68
CADJPY,20050314,132800,86.68,86.69,86.68,86.69
CADJPY,20050314,132900,86.69,86.69,86.66,86.66
CADJPY,20050314,133000,86.66,86.67,86.66,86.67
CADJPY,20050314,133100,86.67,86.68,86.67,86.67
CADJPY,20050314,133200,86.66,86.66,86.65,86.65
CADJPY,20050314,133300,86.64,86.66,86.64,86.66
CADJPY,20050314,133400,86.67,86.68,86.67,86.68
CADJPY,20050314,133500,86.68,86.71,86.68,86.68
CADJPY,20050314,133600,86.67,86.67,86.64,86.64
CADJPY,20050314,133700,86.64,86.66,86.64,86.66
CADJPY,20050314,133800,86.67,86.67,86.66,86.66
CADJPY,20050314,133900,86.68,86.70,86.65,86.65
CADJPY,20050314,134000,86.64,86.64,86.63,86.63
CADJPY,20050314,134100,86.64,86.66,86.64,86.66
CADJPY,20050314,134200,86.67,86.67,86.66,86.66
CADJPY,20050314,134300,86.65,86.67,86.65,86.67
CADJPY,20050314,134400,86.67,86.70,86.67,86.70
CADJPY,20050314,134500,86.70,86.70,86.69,86.69
CADJPY,20050314,134600,86.69,86.69,86.67,86.67
CADJPY,20050314,134700,86.67,86.67,86.64,86.64
CADJPY,20050314,134800,86.64,86.65,86.64,86.64
CADJPY,20050314,134900,86.64,86.65,86.64,86.64
CADJPY,20050314,135000,86.64,86.64,86.63,86.63
CADJPY,20050314,135100,86.63,86.64,86.63,86.64
CADJPY,20050314,135200,86.63,86.63,86.63,86.63
CADJPY,20050314,135300,86.62,86.62,86.60,86.60
CADJPY,20050314,135400,86.61,86.62,86.61,86.61
CADJPY,20050314,135500,86.60,86.61,86.60,86.61
CADJPY,20050314,135600,86.62,86.64,86.62,86.64
CADJPY,20050314,135700,86.64,86.65,86.64,86.65
CADJPY,20050314,135800,86.65,86.65,86.64,86.64
CADJPY,20050314,135900,86.64,86.66,86.64,86.66
CADJPY,20050314,140000,86.68,86.68,86.64,86.64
CADJPY,20050314,140100,86.63,86.63,86.62,86.62
CADJPY,20050314,140200,86.63,86.63,86.63,86.63
CADJPY,20050314,140300,86.62,86.62,86.62,86.62
CADJPY,20050314,140400,86.62,86.62,86.61,86.61
CADJPY,20050314,140500,86.60,86.63,86.60,86.63
CADJPY,20050314,140600,86.64,86.64,86.62,86.63
CADJPY,20050314,140700,86.63,86.63,86.63,86.63
CADJPY,20050314,140800,86.62,86.63,86.60,86.63
CADJPY,20050314,140900,86.63,86.64,86.63,86.64
CADJPY,20050314,141000,86.65,86.66,86.65,86.66
CADJPY,20050314,141100,86.64,86.64,86.63,86.63
CADJPY,20050314,141200,86.64,86.68,86.64,86.68
CADJPY,20050314,141300,86.68,86.68,86.68,86.68
CADJPY,20050314,141400,86.67,86.67,86.67,86.67
CADJPY,20050314,141500,86.67,86.67,86.67,86.67
CADJPY,20050314,141600,86.67,86.69,86.67,86.69
CADJPY,20050314,141700,86.69,86.70,86.69,86.70
CADJPY,20050314,141800,86.70,86.71,86.70,86.71
CADJPY,20050314,141900,86.71,86.71,86.70,86.70
CADJPY,20050314,142000,86.71,86.74,86.71,86.74
CADJPY,20050314,142100,86.75,86.75,86.74,86.74
CADJPY,20050314,142200,86.75,86.78,86.74,86.78
CADJPY,20050314,142300,86.79,86.83,86.79,86.82
CADJPY,20050314,142400,86.81,86.81,86.80,86.80
CADJPY,20050314,142500,86.80,86.81,86.80,86.81
CADJPY,20050314,142600,86.80,86.80,86.78,86.78
CADJPY,20050314,142700,86.78,86.78,86.78,86.78
CADJPY,20050314,142800,86.77,86.78,86.77,86.78
CADJPY,20050314,142900,86.78,86.79,86.78,86.79
CADJPY,20050314,143000,86.80,86.80,86.78,86.78
CADJPY,20050314,143100,86.79,86.81,86.79,86.81
CADJPY,20050314,143200,86.81,86.81,86.78,86.78
CADJPY,20050314,143300,86.77,86.77,86.77,86.77
CADJPY,20050314,143400,86.78,86.83,86.78,86.83
CADJPY,20050314,143500,86.84,86.84,86.83,86.83
CADJPY,20050314,143600,86.82,86.83,86.82,86.83
CADJPY,20050314,143700,86.84,86.84,86.82,86.82
CADJPY,20050314,143800,86.82,86.82,86.82,86.82
CADJPY,20050314,143900,86.82,86.82,86.81,86.81
CADJPY,20050314,144000,86.81,86.81,86.80,86.81
CADJPY,20050314,144100,86.81,86.81,86.81,86.81
CADJPY,20050314,144200,86.81,86.82,86.81,86.81
CADJPY,20050314,144300,86.80,86.80,86.78,86.80
CADJPY,20050314,144400,86.79,86.80,86.79,86.80
CADJPY,20050314,144500,86.80,86.80,86.79,86.79
CADJPY,20050314,144600,86.79,86.81,86.78,86.81
CADJPY,20050314,144700,86.80,86.80,86.80,86.80
CADJPY,20050314,144800,86.80,86.80,86.80,86.80
CADJPY,20050314,144900,86.80,86.80,86.80,86.80
CADJPY,20050314,145000,86.80,86.81,86.80,86.81
CADJPY,20050314,145100,86.81,86.84,86.81,86.84
CADJPY,20050314,145200,86.85,86.86,86.85,86.85
CADJPY,20050314,145300,86.86,86.88,86.86,86.87
CADJPY,20050314,145400,86.87,86.87,86.85,86.85
CADJPY,20050314,145500,86.86,86.86,86.85,86.85
CADJPY,20050314,145600,86.86,86.88,86.86,86.88
CADJPY,20050314,145700,86.87,86.87,86.84,86.85
CADJPY,20050314,145800,86.85,86.85,86.84,86.84
CADJPY,20050314,145900,86.83,86.83,86.82,86.82
CADJPY,20050314,150000,86.82,86.83,86.81,86.83
CADJPY,20050314,150100,86.83,86.84,86.83,86.84
CADJPY,20050314,150200,86.84,86.85,86.84,86.85
CADJPY,20050314,150300,86.86,86.88,86.86,86.88
CADJPY,20050314,150400,86.88,86.88,86.88,86.88
CADJPY,20050314,150500,86.87,86.87,86.86,86.86
CADJPY,20050314,150600,86.88,86.89,86.88,86.88
CADJPY,20050314,150700,86.88,86.88,86.87,86.87
CADJPY,20050314,150800,86.86,86.86,86.85,86.85
CADJPY,20050314,150900,86.85,86.85,86.83,86.83
CADJPY,20050314,151000,86.83,86.83,86.82,86.82
CADJPY,20050314,151100,86.82,86.82,86.82,86.82
CADJPY,20050314,151200,86.82,86.82,86.81,86.82
CADJPY,20050314,151300,86.82,86.82,86.81,86.81
CADJPY,20050314,151400,86.80,86.81,86.80,86.81
CADJPY,20050314,151500,86.80,86.81,86.80,86.81
CADJPY,20050314,151600,86.81,86.82,86.81,86.82
CADJPY,20050314,151700,86.82,86.82,86.81,86.82
CADJPY,20050314,151800,86.83,86.85,86.83,86.85
CADJPY,20050314,151900,86.85,86.85,86.83,86.83
CADJPY,20050314,152000,86.82,86.82,86.80,86.80
CADJPY,20050314,152100,86.80,86.81,86.79,86.81
CADJPY,20050314,152200,86.81,86.82,86.81,86.82
CADJPY,20050314,152300,86.83,86.83,86.83,86.83
CADJPY,20050314,152400,86.84,86.85,86.84,86.85
CADJPY,20050314,152500,86.84,86.85,86.84,86.85
CADJPY,20050314,152600,86.85,86.85,86.85,86.85
CADJPY,20050314,152700,86.84,86.85,86.84,86.85
CADJPY,20050314,152800,86.84,86.84,86.84,86.84
CADJPY,20050314,152900,86.84,86.84,86.84,86.84
CADJPY,20050314,153000,86.83,86.83,86.82,86.82
CADJPY,20050314,153100,86.82,86.83,86.82,86.83
CADJPY,20050314,153200,86.83,86.83,86.82,86.82
CADJPY,20050314,153300,86.81,86.83,86.80,86.83
CADJPY,20050314,153400,86.83,86.83,86.82,86.83
CADJPY,20050314,153500,86.83,86.83,86.82,86.82
CADJPY,20050314,153600,86.82,86.83,86.82,86.82
CADJPY,20050314,153700,86.82,86.83,86.82,86.83
CADJPY,20050314,153800,86.83,86.84,86.83,86.84
CADJPY,20050314,153900,86.84,86.85,86.84,86.85
CADJPY,20050314,154000,86.85,86.85,86.85,86.85
CADJPY,20050314,154100,86.85,86.85,86.84,86.85
CADJPY,20050314,154200,86.85,86.86,86.85,86.86
CADJPY,20050314,154300,86.86,86.86,86.85,86.85
CADJPY,20050314,154400,86.85,86.85,86.84,86.84
CADJPY,20050314,154500,86.84,86.84,86.84,86.84
CADJPY,20050314,154600,86.84,86.84,86.84,86.84
CADJPY,20050314,154700,86.84,86.85,86.84,86.85
CADJPY,20050314,154800,86.85,86.86,86.85,86.86
CADJPY,20050314,154900,86.85,86.85,86.85,86.85
CADJPY,20050314,155000,86.85,86.86,86.85,86.86
CADJPY,20050314,155100,86.86,86.88,86.86,86.88
CADJPY,20050314,155200,86.89,86.90,86.88,86.88
CADJPY,20050314,155300,86.87,86.87,86.85,86.85
CADJPY,20050314,155400,86.85,86.85,86.85,86.85
CADJPY,20050314,155500,86.85,86.85,86.84,86.84
CADJPY,20050314,155600,86.83,86.83,86.81,86.81
CADJPY,20050314,155700,86.80,86.80,86.79,86.79
CADJPY,20050314,155800,86.78,86.82,86.78,86.81
CADJPY,20050314,155900,86.80,86.80,86.79,86.80
CADJPY,20050314,160000,86.80,86.81,86.80,86.81
CADJPY,20050314,160100,86.81,86.81,86.81,86.81
CADJPY,20050314,160200,86.81,86.82,86.81,86.82
CADJPY,20050314,160300,86.83,86.83,86.81,86.81
CADJPY,20050314,160400,86.81,86.81,86.80,86.80
CADJPY,20050314,160500,86.80,86.80,86.78,86.78
CADJPY,20050314,160600,86.78,86.78,86.78,86.78
CADJPY,20050314,160700,86.78,86.79,86.78,86.79
CADJPY,20050314,160800,86.80,86.82,86.80,86.82
CADJPY,20050314,160900,86.82,86.83,86.82,86.82
CADJPY,20050314,161000,86.82,86.82,86.81,86.82
CADJPY,20050314,161100,86.82,86.83,86.82,86.83
CADJPY,20050314,161200,86.83,86.83,86.83,86.83
CADJPY,20050314,161300,86.82,86.83,86.82,86.82
CADJPY,20050314,161400,86.82,86.83,86.82,86.83
CADJPY,20050314,161500,86.83,86.85,86.83,86.84
CADJPY,20050314,161600,86.83,86.84,86.83,86.84
CADJPY,20050314,161700,86.84,86.84,86.83,86.83
CADJPY,20050314,161800,86.84,86.85,86.84,86.85
CADJPY,20050314,161900,86.86,86.87,86.86,86.87
CADJPY,20050314,162000,86.88,86.88,86.88,86.88
CADJPY,20050314,162100,86.88,86.88,86.88,86.88
CADJPY,20050314,162200,86.88,86.88,86.87,86.87
CADJPY,20050314,162300,86.87,86.88,86.87,86.88
CADJPY,20050314,162400,86.88,86.88,86.88,86.88
CADJPY,20050314,162500,86.88,86.89,86.88,86.89
CADJPY,20050314,162600,86.88,86.88,86.88,86.88
CADJPY,20050314,162700,86.88,86.88,86.88,86.88
CADJPY,20050314,162800,86.88,86.88,86.88,86.88
CADJPY,20050314,162900,86.88,86.88,86.88,86.88
CADJPY,20050314,163000,86.89,86.89,86.89,86.89
CADJPY,20050314,163100,86.89,86.89,86.86,86.87
CADJPY,20050314,163200,86.88,86.91,86.88,86.91
CADJPY,20050314,163300,86.92,86.97,86.92,86.97
CADJPY,20050314,163400,86.99,86.99,86.96,86.97
CADJPY,20050314,163500,86.98,86.98,86.98,86.98
CADJPY,20050314,163600,86.97,86.97,86.96,86.96
CADJPY,20050314,163700,86.96,86.96,86.95,86.95
CADJPY,20050314,163800,86.95,86.95,86.94,86.94
CADJPY,20050314,163900,86.95,86.95,86.95,86.95
CADJPY,20050314,164000,86.95,86.95,86.93,86.93
CADJPY,20050314,164100,86.92,86.92,86.90,86.91
CADJPY,20050314,164200,86.91,86.92,86.91,86.92
CADJPY,20050314,164300,86.92,86.92,86.91,86.92
CADJPY,20050314,164400,86.93,86.93,86.92,86.93
CADJPY,20050314,164500,86.93,86.93,86.92,86.92
CADJPY,20050314,164600,86.92,86.92,86.90,86.90
CADJPY,20050314,164700,86.91,86.91,86.90,86.90
CADJPY,20050314,164800,86.91,86.96,86.91,86.96
CADJPY,20050314,164900,86.96,86.96,86.94,86.95
CADJPY,20050314,165000,86.95,86.95,86.95,86.95
CADJPY,20050314,165100,86.95,86.95,86.95,86.95
CADJPY,20050314,165200,86.94,86.94,86.93,86.93
CADJPY,20050314,165300,86.93,86.93,86.93,86.93
CADJPY,20050314,165400,86.94,86.94,86.93,86.93
CADJPY,20050314,165500,86.94,86.96,86.94,86.96
CADJPY,20050314,165600,86.96,86.96,86.93,86.93
CADJPY,20050314,165700,86.92,86.94,86.92,86.94
CADJPY,20050314,165800,86.94,86.94,86.94,86.94
CADJPY,20050314,165900,86.95,86.96,86.95,86.96
CADJPY,20050314,170000,86.96,86.96,86.89,86.89
CADJPY,20050314,170100,86.88,86.89,86.87,86.89
CADJPY,20050314,170200,86.89,86.90,86.87,86.87
CADJPY,20050314,170300,86.86,86.87,86.86,86.87
CADJPY,20050314,170400,86.87,86.88,86.87,86.88
CADJPY,20050314,170500,86.87,86.88,86.86,86.88
CADJPY,20050314,170600,86.87,86.88,86.87,86.88
CADJPY,20050314,170700,86.88,86.88,86.85,86.85
CADJPY,20050314,170800,86.85,86.86,86.85,86.86
CADJPY,20050314,170900,86.87,86.88,86.87,86.88
CADJPY,20050314,171000,86.89,86.89,86.89,86.89
CADJPY,20050314,171100,86.89,86.89,86.89,86.89
CADJPY,20050314,171200,86.90,86.90,86.89,86.89
CADJPY,20050314,171300,86.89,86.89,86.88,86.89
CADJPY,20050314,171400,86.90,86.91,86.90,86.91
CADJPY,20050314,171500,86.92,86.92,86.91,86.92
CADJPY,20050314,171600,86.92,86.92,86.92,86.92
CADJPY,20050314,171700,86.93,86.93,86.93,86.93
CADJPY,20050314,171800,86.93,86.93,86.91,86.91
CADJPY,20050314,171900,86.90,86.90,86.89,86.89
CADJPY,20050314,172000,86.88,86.88,86.85,86.85
CADJPY,20050314,172100,86.85,86.85,86.83,86.83
CADJPY,20050314,172200,86.82,86.82,86.82,86.82
CADJPY,20050314,172300,86.83,86.83,86.82,86.82
CADJPY,20050314,172400,86.81,86.83,86.81,86.83
CADJPY,20050314,172500,86.83,86.83,86.81,86.81
CADJPY,20050314,172600,86.81,86.82,86.81,86.82
CADJPY,20050314,172700,86.82,86.83,86.82,86.83
CADJPY,20050314,172800,86.84,86.85,86.84,86.85
CADJPY,20050314,172900,86.85,86.85,86.84,86.84
CADJPY,20050314,173000,86.84,86.84,86.82,86.82
CADJPY,20050314,173100,86.82,86.83,86.81,86.81
CADJPY,20050314,173200,86.80,86.80,86.78,86.79
CADJPY,20050314,173300,86.78,86.78,86.78,86.78
CADJPY,20050314,173400,86.77,86.77,86.76,86.77
CADJPY,20050314,173500,86.77,86.77,86.76,86.76
CADJPY,20050314,173600,86.75,86.76,86.75,86.76
CADJPY,20050314,173700,86.76,86.79,86.76,86.79
CADJPY,20050314,173800,86.80,86.81,86.80,86.81
CADJPY,20050314,173900,86.81,86.81,86.81,86.81
CADJPY,20050314,174000,86.81,86.82,86.81,86.82
CADJPY,20050314,174100,86.81,86.81,86.81,86.81
CADJPY,20050314,174200,86.81,86.82,86.80,86.81
CADJPY,20050314,174300,86.80,86.80,86.78,86.79
CADJPY,20050314,174400,86.79,86.82,86.79,86.82
CADJPY,20050314,174500,86.83,86.83,86.83,86.83
CADJPY,20050314,174600,86.83,86.83,86.82,86.82
CADJPY,20050314,174700,86.81,86.81,86.78,86.79
CADJPY,20050314,174800,86.80,86.80,86.80,86.80
CADJPY,20050314,174900,86.81,86.81,86.81,86.81
CADJPY,20050314,175000,86.81,86.83,86.81,86.83
CADJPY,20050314,175100,86.84,86.85,86.84,86.85
CADJPY,20050314,175200,86.85,86.86,86.85,86.86
CADJPY,20050314,175300,86.87,86.88,86.87,86.88
CADJPY,20050314,175400,86.86,86.86,86.86,86.86
CADJPY,20050314,175500,86.86,86.88,86.86,86.88
CADJPY,20050314,175600,86.88,86.88,86.88,86.88
CADJPY,20050314,175700,86.88,86.88,86.88,86.88
CADJPY,20050314,175800,86.89,86.91,86.89,86.89
CADJPY,20050314,175900,86.88,86.88,86.88,86.88
CADJPY,20050314,180000,86.88,86.88,86.88,86.88
CADJPY,20050314,180100,86.88,86.88,86.88,86.88
CADJPY,20050314,180200,86.88,86.88,86.88,86.88
CADJPY,20050314,180300,86.88,86.88,86.88,86.88
CADJPY,20050314,180400,86.88,86.88,86.88,86.88
CADJPY,20050314,180500,86.88,86.88,86.88,86.88
CADJPY,20050314,180600,86.88,86.88,86.88,86.88
CADJPY,20050314,180700,86.87,86.87,86.87,86.87
CADJPY,20050314,180800,86.87,86.88,86.87,86.88
CADJPY,20050314,180900,86.89,86.91,86.89,86.91
CADJPY,20050314,181000,86.91,86.93,86.91,86.92
CADJPY,20050314,181100,86.91,86.91,86.89,86.89
CADJPY,20050314,181200,86.89,86.89,86.89,86.89
CADJPY,20050314,181300,86.88,86.88,86.88,86.88
CADJPY,20050314,181400,86.88,86.90,86.88,86.90
CADJPY,20050314,181500,86.91,86.92,86.91,86.92
CADJPY,20050314,181600,86.93,86.95,86.93,86.95
CADJPY,20050314,181700,86.95,86.95,86.94,86.95
CADJPY,20050314,181800,86.95,86.96,86.95,86.96
CADJPY,20050314,181900,86.96,86.97,86.96,86.97
CADJPY,20050314,182000,86.97,86.97,86.97,86.97
CADJPY,20050314,182100,86.97,86.97,86.97,86.97
CADJPY,20050314,182200,86.97,86.97,86.96,86.96
CADJPY,20050314,182300,86.95,86.96,86.95,86.96
CADJPY,20050314,182400,86.96,86.97,86.95,86.95
CADJPY,20050314,182500,86.94,86.94,86.93,86.94
CADJPY,20050314,182600,86.94,86.94,86.92,86.92
CADJPY,20050314,182700,86.92,86.92,86.90,86.90
CADJPY,20050314,182800,86.90,86.90,86.90,86.90
CADJPY,20050314,182900,86.90,86.90,86.89,86.89
CADJPY,20050314,183000,86.88,86.88,86.86,86.88
CADJPY,20050314,183100,86.88,86.93,86.88,86.93
CADJPY,20050314,183200,86.93,86.97,86.93,86.97
CADJPY,20050314,183300,86.98,86.99,86.98,86.99
CADJPY,20050314,183400,86.99,86.99,86.99,86.99
CADJPY,20050314,183500,87.00,87.00,86.97,86.97
CADJPY,20050314,183600,86.96,86.97,86.96,86.97
CADJPY,20050314,183700,86.96,86.96,86.96,86.96
CADJPY,20050314,183800,86.96,86.96,86.96,86.96
CADJPY,20050314,183900,86.96,86.96,86.93,86.93
CADJPY,20050314,184000,86.93,86.94,86.93,86.94
CADJPY,20050314,184100,86.95,86.95,86.95,86.95
CADJPY,20050314,184200,86.95,86.96,86.95,86.95
CADJPY,20050314,184300,86.96,86.96,86.96,86.96
CADJPY,20050314,184400,86.96,86.96,86.95,86.95
CADJPY,20050314,184500,86.94,86.94,86.94,86.94
CADJPY,20050314,184600,86.93,86.93,86.93,86.93
CADJPY,20050314,184700,86.93,86.93,86.93,86.93
CADJPY,20050314,184800,86.93,86.93,86.93,86.93
CADJPY,20050314,184900,86.93,86.93,86.93,86.93
CADJPY,20050314,185000,86.93,86.94,86.93,86.94
CADJPY,20050314,185100,86.95,86.98,86.95,86.98
CADJPY,20050314,185200,86.99,87.00,86.99,87.00
CADJPY,20050314,185300,87.00,87.02,87.00,87.01
CADJPY,20050314,185400,87.02,87.02,87.01,87.01
CADJPY,20050314,185500,87.01,87.01,87.01,87.01
CADJPY,20050314,185600,87.01,87.02,87.01,87.02
CADJPY,20050314,185700,87.02,87.02,87.02,87.02
CADJPY,20050314,185800,87.02,87.02,87.02,87.02
CADJPY,20050314,185900,87.02,87.03,87.02,87.02
CADJPY,20050314,190000,87.02,87.02,87.01,87.02
CADJPY,20050314,190100,87.02,87.02,87.01,87.01
CADJPY,20050314,190200,87.02,87.02,87.02,87.02
CADJPY,20050314,190300,87.02,87.02,87.01,87.02
CADJPY,20050314,190400,87.02,87.03,87.02,87.03
CADJPY,20050314,190500,87.03,87.06,87.03,87.06
CADJPY,20050314,190600,87.06,87.06,87.06,87.06
CADJPY,20050314,190700,87.06,87.07,87.06,87.07
CADJPY,20050314,190800,87.07,87.07,87.06,87.06
CADJPY,20050314,190900,87.06,87.06,87.04,87.04
CADJPY,20050314,191000,87.03,87.03,87.02,87.02
CADJPY,20050314,191100,87.02,87.02,87.01,87.01
CADJPY,20050314,191200,87.00,87.00,87.00,87.00
CADJPY,20050314,191300,87.00,87.02,87.00,87.02
CADJPY,20050314,191400,87.02,87.03,87.02,87.03
CADJPY,20050314,191500,87.03,87.03,87.03,87.03
CADJPY,20050314,191600,87.03,87.03,87.03,87.03
CADJPY,20050314,191700,87.03,87.03,87.02,87.02
CADJPY,20050314,191800,87.02,87.02,87.02,87.02
CADJPY,20050314,191900,87.02,87.03,87.02,87.03
CADJPY,20050314,192000,87.03,87.03,87.03,87.03
CADJPY,20050314,192100,87.03,87.03,87.03,87.03
CADJPY,20050314,192200,87.03,87.03,87.01,87.01
CADJPY,20050314,192300,87.01,87.01,87.01,87.01
CADJPY,20050314,192400,87.02,87.02,87.00,87.00
CADJPY,20050314,192500,87.01,87.02,87.00,87.00
CADJPY,20050314,192600,86.99,87.00,86.99,87.00
CADJPY,20050314,192700,86.99,86.99,86.99,86.99
CADJPY,20050314,192800,86.99,86.99,86.99,86.99
CADJPY,20050314,192900,86.99,86.99,86.97,86.98
CADJPY,20050314,193000,86.99,86.99,86.99,86.99
CADJPY,20050314,193100,86.99,86.99,86.96,86.96
CADJPY,20050314,193200,86.96,86.96,86.96,86.96
CADJPY,20050314,193300,86.96,86.98,86.96,86.98
CADJPY,20050314,193400,86.98,86.99,86.97,86.99
CADJPY,20050314,193500,86.99,86.99,86.97,86.97
CADJPY,20050314,193600,86.97,86.97,86.97,86.97
CADJPY,20050314,193700,86.97,86.99,86.97,86.99
CADJPY,20050314,193800,87.00,87.00,86.99,86.99
CADJPY,20050314,193900,86.99,86.99,86.99,86.99
CADJPY,20050314,194000,87.00,87.00,86.99,86.99
CADJPY,20050314,194100,86.99,86.99,86.99,86.99
CADJPY,20050314,194200,86.99,86.99,86.99,86.99
CADJPY,20050314,194300,86.99,86.99,86.97,86.97
CADJPY,20050314,194400,86.98,86.99,86.98,86.99
CADJPY,20050314,194500,86.99,86.99,86.99,86.99
CADJPY,20050314,194600,87.00,87.01,87.00,87.01
CADJPY,20050314,194700,87.01,87.03,87.01,87.03
CADJPY,20050314,194800,87.03,87.03,87.02,87.02
CADJPY,20050314,194900,87.03,87.05,87.03,87.04
CADJPY,20050314,195000,87.04,87.04,87.04,87.04
CADJPY,20050314,195100,87.03,87.03,87.01,87.01
CADJPY,20050314,195200,87.01,87.01,87.01,87.01
CADJPY,20050314,195300,87.01,87.02,87.00,87.02
CADJPY,20050314,195400,87.03,87.03,87.02,87.02
CADJPY,20050314,195500,87.02,87.03,87.02,87.03
CADJPY,20050314,195600,87.02,87.02,87.01,87.02
CADJPY,20050314,195700,87.02,87.02,87.01,87.02
CADJPY,20050314,195800,87.02,87.02,87.02,87.02
CADJPY,20050314,195900,87.03,87.03,87.02,87.02
CADJPY,20050314,200000,87.03,87.03,87.03,87.03
CADJPY,20050314,200100,87.03,87.03,87.03,87.03
CADJPY,20050314,200200,87.03,87.03,87.02,87.02
CADJPY,20050314,200300,87.02,87.02,87.01,87.01
CADJPY,20050314,200400,87.00,87.00,86.96,86.96
CADJPY,20050314,200500,86.95,86.95,86.94,86.94
CADJPY,20050314,200600,86.94,86.95,86.94,86.95
CADJPY,20050314,200700,86.95,86.95,86.95,86.95
CADJPY,20050314,200800,86.95,86.96,86.95,86.96
CADJPY,20050314,200900,86.96,86.98,86.96,86.98
CADJPY,20050314,201000,86.97,86.97,86.96,86.96
CADJPY,20050314,201100,86.97,86.98,86.97,86.98
CADJPY,20050314,201200,86.98,86.98,86.98,86.98
CADJPY,20050314,201300,86.98,86.98,86.97,86.97
CADJPY,20050314,201400,86.97,86.98,86.97,86.98
CADJPY,20050314,201500,86.98,86.98,86.98,86.98
CADJPY,20050314,201600,86.98,86.99,86.98,86.99
CADJPY,20050314,201700,86.99,86.99,86.99,86.99
CADJPY,20050314,201800,86.99,86.99,86.99,86.99
CADJPY,20050314,201900,86.99,86.99,86.99,86.99
CADJPY,20050314,202000,86.99,87.00,86.99,86.99
CADJPY,20050314,202100,86.99,86.99,86.99,86.99
CADJPY,20050314,202200,86.99,86.99,86.99,86.99
CADJPY,20050314,202300,86.99,86.99,86.99,86.99
CADJPY,20050314,202400,86.99,86.99,86.99,86.99
CADJPY,20050314,202500,86.99,86.99,86.96,86.96
CADJPY,20050314,202600,86.96,86.96,86.95,86.95
CADJPY,20050314,202700,86.95,86.98,86.95,86.97
CADJPY,20050314,202800,86.97,86.99,86.97,86.99
CADJPY,20050314,202900,86.99,86.99,86.98,86.98
CADJPY,20050314,203000,86.98,86.98,86.98,86.98
CADJPY,20050314,203100,86.99,87.00,86.99,86.99
CADJPY,20050314,203200,86.98,86.98,86.97,86.97
CADJPY,20050314,203300,86.97,86.97,86.97,86.97
CADJPY,20050314,203400,86.98,86.99,86.97,86.97
CADJPY,20050314,203500,86.97,86.97,86.96,86.96
CADJPY,20050314,203600,86.96,86.98,86.96,86.98
CADJPY,20050314,203700,86.99,86.99,86.99,86.99
CADJPY,20050314,203800,86.99,86.99,86.99,86.99
CADJPY,20050314,203900,86.99,87.00,86.99,87.00
CADJPY,20050314,204000,87.01,87.04,87.01,87.03
CADJPY,20050314,204100,87.02,87.02,87.02,87.02
CADJPY,20050314,204200,87.01,87.02,87.01,87.02
CADJPY,20050314,204300,87.03,87.04,87.03,87.04
CADJPY,20050314,204400,87.04,87.04,87.04,87.04
CADJPY,20050314,204500,87.03,87.03,87.03,87.03
CADJPY,20050314,204600,87.03,87.03,87.03,87.03
CADJPY,20050314,204700,87.03,87.03,87.02,87.02
CADJPY,20050314,204800,87.02,87.02,87.01,87.01
CADJPY,20050314,204900,87.02,87.03,87.02,87.02
CADJPY,20050314,205000,87.03,87.04,87.03,87.04
CADJPY,20050314,205100,87.04,87.06,87.04,87.06
CADJPY,20050314,205200,87.06,87.06,87.06,87.06
CADJPY,20050314,205300,87.07,87.07,87.07,87.07
CADJPY,20050314,205400,87.06,87.06,87.06,87.06
CADJPY,20050314,205500,87.06,87.06,87.06,87.06
CADJPY,20050314,205600,87.06,87.06,87.05,87.05
CADJPY,20050314,205700,87.05,87.05,87.03,87.03
CADJPY,20050314,205800,87.02,87.02,87.00,87.00
CADJPY,20050314,205900,86.99,86.99,86.96,86.96
CADJPY,20050314,210000,86.96,86.99,86.96,86.99
CADJPY,20050314,210100,86.99,86.99,86.97,86.97
CADJPY,20050314,210200,86.97,86.97,86.97,86.97
CADJPY,20050314,210300,86.97,86.97,86.97,86.97
CADJPY,20050314,210400,86.97,86.97,86.97,86.97
CADJPY,20050314,210500,86.97,86.97,86.96,86.96
CADJPY,20050314,210600,86.96,86.96,86.95,86.96
CADJPY,20050314,210700,86.96,86.97,86.96,86.97
CADJPY,20050314,210800,86.97,86.98,86.97,86.98
CADJPY,20050314,210900,86.98,86.98,86.98,86.98
CADJPY,20050314,211000,86.98,86.98,86.98,86.98
CADJPY,20050314,211100,86.98,86.98,86.97,86.97
CADJPY,20050314,211200,86.97,86.97,86.97,86.97
CADJPY,20050314,211300,86.97,86.97,86.97,86.97
CADJPY,20050314,211400,86.97,86.97,86.97,86.97
CADJPY,20050314,211500,86.97,86.97,86.97,86.97
CADJPY,20050314,211600,86.97,86.97,86.97,86.97
CADJPY,20050314,211700,86.97,86.98,86.97,86.98
CADJPY,20050314,211800,86.97,86.97,86.96,86.96
CADJPY,20050314,211900,86.96,86.96,86.96,86.96
CADJPY,20050314,212000,86.96,86.96,86.96,86.96
CADJPY,20050314,212100,86.96,86.96,86.95,86.96
CADJPY,20050314,212200,86.95,86.95,86.95,86.95
CADJPY,20050314,212300,86.96,86.96,86.96,86.96
CADJPY,20050314,212400,86.96,86.96,86.96,86.96
CADJPY,20050314,212500,86.96,86.96,86.96,86.96
CADJPY,20050314,212600,86.96,86.96,86.96,86.96
CADJPY,20050314,212700,86.96,86.96,86.96,86.96
CADJPY,20050314,212800,86.96,86.96,86.95,86.95
CADJPY,20050314,212900,86.94,86.94,86.94,86.94
CADJPY,20050314,213000,86.94,86.94,86.94,86.94
CADJPY,20050314,213100,86.94,86.94,86.94,86.94
CADJPY,20050314,213200,86.94,86.94,86.94,86.94
CADJPY,20050314,213300,86.94,86.94,86.94,86.94
CADJPY,20050314,213400,86.94,86.94,86.94,86.94
CADJPY,20050314,213500,86.93,86.93,86.90,86.90
CADJPY,20050314,213600,86.90,86.91,86.90,86.91
CADJPY,20050314,213700,86.91,86.91,86.91,86.91
CADJPY,20050314,213800,86.91,86.92,86.91,86.92
CADJPY,20050314,213900,86.92,86.92,86.92,86.92
CADJPY,20050314,214000,86.91,86.92,86.91,86.92
CADJPY,20050314,214100,86.92,86.92,86.92,86.92
CADJPY,20050314,214200,86.92,86.92,86.90,86.90
CADJPY,20050314,214300,86.89,86.90,86.89,86.90
CADJPY,20050314,214400,86.90,86.90,86.89,86.89
CADJPY,20050314,214500,86.89,86.91,86.89,86.91
CADJPY,20050314,214600,86.91,86.91,86.91,86.91
CADJPY,20050314,214700,86.91,86.91,86.91,86.91
CADJPY,20050314,214800,86.91,86.91,86.89,86.89
CADJPY,20050314,214900,86.89,86.89,86.89,86.89
CADJPY,20050314,215000,86.89,86.91,86.89,86.91
CADJPY,20050314,215100,86.91,86.91,86.91,86.91
CADJPY,20050314,215200,86.91,86.91,86.91,86.91
CADJPY,20050314,215300,86.91,86.91,86.91,86.91
CADJPY,20050314,215400,86.92,86.94,86.92,86.94
CADJPY,20050314,215500,86.95,86.95,86.95,86.95
CADJPY,20050314,215600,86.94,86.94,86.94,86.94
CADJPY,20050314,215700,86.94,86.94,86.94,86.94
CADJPY,20050314,215800,86.94,86.95,86.94,86.94
CADJPY,20050314,215900,86.94,86.94,86.93,86.93
CADJPY,20050314,220000,86.93,86.93,86.93,86.93
CADJPY,20050314,220100,86.93,86.93,86.93,86.93
CADJPY,20050314,220200,86.93,86.93,86.92,86.92
CADJPY,20050314,220300,86.92,86.92,86.91,86.91
CADJPY,20050314,220400,86.91,86.91,86.91,86.91
CADJPY,20050314,220500,86.90,86.90,86.90,86.90
CADJPY,20050314,220600,86.90,86.90,86.90,86.90
CADJPY,20050314,220700,86.89,86.89,86.86,86.86
CADJPY,20050314,220800,86.85,86.85,86.83,86.83
CADJPY,20050314,220900,86.83,86.83,86.83,86.83
CADJPY,20050314,221000,86.83,86.83,86.80,86.80
CADJPY,20050314,221100,86.80,86.81,86.80,86.81
CADJPY,20050314,221200,86.80,86.80,86.80,86.80
CADJPY,20050314,221300,86.79,86.79,86.79,86.79
CADJPY,20050314,221400,86.80,86.80,86.80,86.80
CADJPY,20050314,221500,86.80,86.81,86.80,86.81
CADJPY,20050314,221600,86.81,86.82,86.81,86.82
CADJPY,20050314,221700,86.82,86.83,86.82,86.82
CADJPY,20050314,221800,86.82,86.84,86.82,86.84
CADJPY,20050314,221900,86.84,86.84,86.83,86.83
CADJPY,20050314,222000,86.83,86.83,86.83,86.83
CADJPY,20050314,222100,86.83,86.83,86.83,86.83
CADJPY,20050314,222200,86.83,86.84,86.83,86.84
CADJPY,20050314,222300,86.84,86.84,86.84,86.84
CADJPY,20050314,222400,86.84,86.85,86.84,86.84
CADJPY,20050314,222500,86.84,86.84,86.84,86.84
CADJPY,20050314,222600,86.84,86.84,86.84,86.84
CADJPY,20050314,222700,86.84,86.84,86.84,86.84
CADJPY,20050314,222800,86.84,86.85,86.84,86.85
CADJPY,20050314,222900,86.85,86.85,86.85,86.85
CADJPY,20050314,223000,86.85,86.85,86.84,86.84
CADJPY,20050314,223100,86.84,86.84,86.84,86.84
CADJPY,20050314,223200,86.83,86.83,86.81,86.81
CADJPY,20050314,223300,86.81,86.81,86.81,86.81
CADJPY,20050314,223400,86.81,86.82,86.81,86.81
CADJPY,20050314,223500,86.81,86.81,86.80,86.80
CADJPY,20050314,223600,86.80,86.80,86.79,86.79
CADJPY,20050314,223700,86.79,86.80,86.79,86.80
CADJPY,20050314,223800,86.80,86.81,86.80,86.80
CADJPY,20050314,223900,86.80,86.80,86.80,86.80
CADJPY,20050314,224000,86.80,86.80,86.80,86.80
CADJPY,20050314,224100,86.81,86.81,86.81,86.81
CADJPY,20050314,224200,86.82,86.83,86.82,86.83
CADJPY,20050314,224300,86.83,86.83,86.83,86.83
CADJPY,20050314,224400,86.82,86.82,86.82,86.82
CADJPY,20050314,224500,86.81,86.81,86.80,86.80
CADJPY,20050314,224600,86.80,86.80,86.80,86.80
CADJPY,20050314,224700,86.80,86.80,86.80,86.80
CADJPY,20050314,224800,86.80,86.80,86.80,86.80
CADJPY,20050314,224900,86.80,86.80,86.80,86.80
CADJPY,20050314,225000,86.80,86.80,86.79,86.79
CADJPY,20050314,225100,86.79,86.79,86.79,86.79
CADJPY,20050314,225200,86.78,86.78,86.78,86.78
CADJPY,20050314,225300,86.78,86.78,86.78,86.78
CADJPY,20050314,225400,86.78,86.78,86.77,86.77
CADJPY,20050314,225500,86.76,86.77,86.76,86.77
CADJPY,20050314,225600,86.77,86.78,86.77,86.78
CADJPY,20050314,225700,86.78,86.78,86.78,86.78
CADJPY,20050314,225800,86.78,86.79,86.78,86.79
CADJPY,20050314,225900,86.79,86.80,86.79,86.80
CADJPY,20050314,230000,86.80,86.81,86.80,86.81
CADJPY,20050314,230100,86.82,86.83,86.82,86.83
CADJPY,20050314,230200,86.82,86.82,86.82,86.82
CADJPY,20050314,230300,86.82,86.82,86.82,86.82
CADJPY,20050314,230400,86.82,86.83,86.82,86.82
CADJPY,20050314,230500,86.82,86.82,86.81,86.81
CADJPY,20050314,230600,86.81,86.81,86.81,86.81
CADJPY,20050314,230700,86.81,86.82,86.81,86.82
CADJPY,20050314,230800,86.82,86.82,86.82,86.82
CADJPY,20050314,230900,86.82,86.82,86.82,86.82
CADJPY,20050314,231000,86.82,86.83,86.82,86.83
CADJPY,20050314,231100,86.83,86.83,86.83,86.83
CADJPY,20050314,231200,86.83,86.83,86.83,86.83
CADJPY,20050314,231300,86.83,86.84,86.83,86.84
CADJPY,20050314,231400,86.84,86.84,86.84,86.84
CADJPY,20050314,231500,86.84,86.84,86.84,86.84
CADJPY,20050314,231600,86.84,86.85,86.84,86.85
CADJPY,20050314,231700,86.85,86.85,86.85,86.85
CADJPY,20050314,231800,86.85,86.85,86.85,86.85
CADJPY,20050314,231900,86.85,86.86,86.85,86.86
CADJPY,20050314,232000,86.86,86.88,86.86,86.88
CADJPY,20050314,232100,86.88,86.88,86.88,86.88
CADJPY,20050314,232200,86.88,86.88,86.88,86.88
CADJPY,20050314,232300,86.88,86.88,86.88,86.88
CADJPY,20050314,232400,86.88,86.88,86.88,86.88
CADJPY,20050314,232500,86.89,86.89,86.88,86.88
CADJPY,20050314,232600,86.88,86.88,86.88,86.88
CADJPY,20050314,232700,86.87,86.87,86.87,86.87
CADJPY,20050314,232800,86.87,86.88,86.87,86.88
CADJPY,20050314,232900,86.88,86.88,86.88,86.88
CADJPY,20050314,233000,86.88,86.88,86.88,86.88
CADJPY,20050314,233100,86.88,86.88,86.88,86.88
CADJPY,20050314,233200,86.88,86.88,86.88,86.88
CADJPY,20050314,233300,86.88,86.89,86.88,86.89
CADJPY,20050314,233400,86.90,86.91,86.90,86.91
CADJPY,20050314,233500,86.91,86.91,86.91,86.91
CADJPY,20050314,233600,86.91,86.91,86.90,86.90
CADJPY,20050314,233700,86.90,86.90,86.90,86.90
CADJPY,20050314,233800,86.89,86.89,86.89,86.89
CADJPY,20050314,233900,86.88,86.89,86.88,86.89
CADJPY,20050314,234000,86.89,86.89,86.89,86.89
CADJPY,20050314,234100,86.89,86.89,86.89,86.89
CADJPY,20050314,234200,86.88,86.88,86.88,86.88
CADJPY,20050314,234300,86.88,86.88,86.87,86.87
CADJPY,20050314,234400,86.86,86.86,86.86,86.86
CADJPY,20050314,234500,86.86,86.86,86.86,86.86
CADJPY,20050314,234600,86.87,86.88,86.87,86.87
CADJPY,20050314,234700,86.87,86.87,86.87,86.87
CADJPY,20050314,234800,86.88,86.88,86.88,86.88
CADJPY,20050314,234900,86.88,86.88,86.87,86.87
CADJPY,20050314,235000,86.87,86.87,86.87,86.87
CADJPY,20050314,235100,86.87,86.87,86.86,86.86
CADJPY,20050314,235200,86.86,86.86,86.86,86.86
CADJPY,20050314,235300,86.86,86.86,86.85,86.85
CADJPY,20050314,235400,86.85,86.85,86.85,86.85
CADJPY,20050314,235500,86.85,86.85,86.85,86.85
CADJPY,20050314,235600,86.85,86.85,86.84,86.84
CADJPY,20050314,235700,86.83,86.83,86.83,86.83
CADJPY,20050314,235800,86.82,86.82,86.81,86.81
CADJPY,20050314,235900,86.81,86.82,86.81,86.82
CADJPY,20050315,000000,86.82,86.82,86.82,86.82
USDUAH,20050314,000100,5.24,5.24,5.24,5.24
USDUAH,20050314,000600,5.24,5.24,5.24,5.24
USDUAH,20050314,001100,5.24,5.24,5.24,5.24
USDUAH,20050314,001600,5.24,5.24,5.24,5.24
USDUAH,20050314,002100,5.24,5.24,5.24,5.24
USDUAH,20050314,002600,5.24,5.24,5.24,5.24
USDUAH,20050314,003100,5.24,5.24,5.24,5.24
USDUAH,20050314,003600,5.24,5.24,5.24,5.24
USDUAH,20050314,004100,5.24,5.24,5.24,5.24
USDUAH,20050314,004600,5.24,5.24,5.24,5.24
USDUAH,20050314,005100,5.24,5.24,5.24,5.24
USDUAH,20050314,005600,5.24,5.24,5.24,5.24
USDUAH,20050314,010100,5.24,5.24,5.24,5.24
USDUAH,20050314,010600,5.24,5.24,5.24,5.24
USDUAH,20050314,011100,5.24,5.24,5.24,5.24
USDUAH,20050314,011600,5.24,5.24,5.24,5.24
USDUAH,20050314,012100,5.24,5.24,5.24,5.24
USDUAH,20050314,012600,5.24,5.24,5.24,5.24
USDUAH,20050314,013100,5.24,5.24,5.24,5.24
USDUAH,20050314,013600,5.24,5.24,5.24,5.24
USDUAH,20050314,014100,5.24,5.24,5.24,5.24
USDUAH,20050314,014600,5.24,5.24,5.24,5.24
USDUAH,20050314,015100,5.24,5.24,5.24,5.24
USDUAH,20050314,015600,5.24,5.24,5.24,5.24
USDUAH,20050314,020100,5.24,5.24,5.24,5.24
USDUAH,20050314,020600,5.24,5.24,5.24,5.24
USDUAH,20050314,021100,5.24,5.24,5.24,5.24
USDUAH,20050314,021600,5.24,5.24,5.24,5.24
USDUAH,20050314,022100,5.24,5.24,5.24,5.24
USDUAH,20050314,022600,5.24,5.24,5.24,5.24
USDUAH,20050314,023100,5.24,5.24,5.24,5.24
USDUAH,20050314,023600,5.24,5.24,5.24,5.24
USDUAH,20050314,024100,5.24,5.24,5.24,5.24
USDUAH,20050314,024600,5.24,5.24,5.24,5.24
USDUAH,20050314,025100,5.24,5.24,5.24,5.24
USDUAH,20050314,025600,5.24,5.24,5.24,5.24
USDUAH,20050314,030100,5.24,5.24,5.24,5.24
USDUAH,20050314,030600,5.24,5.24,5.24,5.24
USDUAH,20050314,031100,5.24,5.24,5.24,5.24
USDUAH,20050314,031600,5.24,5.24,5.24,5.24
USDUAH,20050314,032100,5.24,5.24,5.24,5.24
USDUAH,20050314,032600,5.24,5.24,5.24,5.24
USDUAH,20050314,033100,5.24,5.24,5.24,5.24
USDUAH,20050314,033600,5.24,5.24,5.24,5.24
USDUAH,20050314,034100,5.24,5.24,5.24,5.24
USDUAH,20050314,034600,5.24,5.24,5.24,5.24
USDUAH,20050314,035100,5.24,5.24,5.24,5.24
USDUAH,20050314,035600,5.24,5.24,5.24,5.24
USDUAH,20050314,040100,5.24,5.24,5.24,5.24
USDUAH,20050314,040600,5.24,5.24,5.24,5.24
USDUAH,20050314,041100,5.24,5.24,5.24,5.24
USDUAH,20050314,041600,5.24,5.24,5.24,5.24
USDUAH,20050314,042100,5.24,5.24,5.24,5.24
USDUAH,20050314,042600,5.24,5.24,5.24,5.24
USDUAH,20050314,043100,5.24,5.24,5.24,5.24
USDUAH,20050314,043600,5.24,5.24,5.24,5.24
USDUAH,20050314,044100,5.24,5.24,5.24,5.24
USDUAH,20050314,044600,5.24,5.24,5.24,5.24
USDUAH,20050314,045100,5.24,5.24,5.24,5.24
USDUAH,20050314,045600,5.24,5.24,5.24,5.24
USDUAH,20050314,050100,5.24,5.24,5.24,5.24
USDUAH,20050314,050600,5.24,5.24,5.24,5.24
USDUAH,20050314,051100,5.24,5.24,5.24,5.24
USDUAH,20050314,051600,5.24,5.24,5.24,5.24
USDUAH,20050314,052100,5.24,5.24,5.24,5.24
USDUAH,20050314,052600,5.24,5.24,5.24,5.24
USDUAH,20050314,053100,5.24,5.24,5.24,5.24
USDUAH,20050314,053600,5.24,5.24,5.24,5.24
USDUAH,20050314,054100,5.24,5.24,5.24,5.24
USDUAH,20050314,054600,5.24,5.24,5.24,5.24
USDUAH,20050314,055100,5.24,5.24,5.24,5.24
USDUAH,20050314,055600,5.24,5.24,5.24,5.24
USDUAH,20050314,060100,5.24,5.24,5.24,5.24
USDUAH,20050314,060600,5.24,5.24,5.24,5.24
USDUAH,20050314,061100,5.24,5.24,5.24,5.24
USDUAH,20050314,061600,5.24,5.24,5.24,5.24
USDUAH,20050314,062100,5.24,5.24,5.24,5.24
USDUAH,20050314,062600,5.24,5.24,5.24,5.24
USDUAH,20050314,063100,5.24,5.24,5.24,5.24
USDUAH,20050314,063600,5.24,5.24,5.24,5.24
USDUAH,20050314,064100,5.24,5.24,5.24,5.24
USDUAH,20050314,064600,5.24,5.24,5.24,5.24
USDUAH,20050314,065100,5.24,5.24,5.24,5.24
USDUAH,20050314,065600,5.24,5.24,5.24,5.24
USDUAH,20050314,070100,5.24,5.24,5.24,5.24
USDUAH,20050314,070700,5.24,5.24,5.24,5.24
USDUAH,20050314,071200,5.24,5.24,5.24,5.24
USDUAH,20050314,071700,5.24,5.24,5.24,5.24
USDUAH,20050314,072200,5.24,5.24,5.24,5.24
USDUAH,20050314,072700,5.24,5.24,5.24,5.24
USDUAH,20050314,073200,5.24,5.24,5.24,5.24
USDUAH,20050314,073700,5.24,5.24,5.24,5.24
USDUAH,20050314,074200,5.24,5.24,5.24,5.24
USDUAH,20050314,074700,5.24,5.24,5.24,5.24
USDUAH,20050314,075200,5.24,5.24,5.24,5.24
USDUAH,20050314,075700,5.24,5.24,5.24,5.24
USDUAH,20050314,080200,5.24,5.24,5.24,5.24
USDUAH,20050314,080700,5.24,5.24,5.24,5.24
USDUAH,20050314,081200,5.24,5.24,5.24,5.24
USDUAH,20050314,081700,5.24,5.24,5.24,5.24
USDUAH,20050314,082200,5.24,5.24,5.24,5.24
USDUAH,20050314,082700,5.24,5.24,5.24,5.24
USDUAH,20050314,083200,5.24,5.24,5.24,5.24
USDUAH,20050314,083700,5.24,5.24,5.24,5.24
USDUAH,20050314,084200,5.24,5.24,5.24,5.24
USDUAH,20050314,084700,5.24,5.24,5.24,5.24
USDUAH,20050314,085200,5.24,5.24,5.24,5.24
USDUAH,20050314,085700,5.24,5.24,5.24,5.24
USDUAH,20050314,090200,5.24,5.24,5.24,5.24
USDUAH,20050314,090700,5.24,5.24,5.24,5.24
USDUAH,20050314,091200,5.24,5.24,5.24,5.24
USDUAH,20050314,091700,5.24,5.24,5.24,5.24
USDUAH,20050314,092200,5.24,5.24,5.24,5.24
USDUAH,20050314,092700,5.24,5.24,5.24,5.24
USDUAH,20050314,093200,5.24,5.24,5.24,5.24
USDUAH,20050314,093700,5.24,5.24,5.24,5.24
USDUAH,20050314,094200,5.24,5.24,5.24,5.24
USDUAH,20050314,094700,5.24,5.24,5.24,5.24
USDUAH,20050314,095200,5.24,5.24,5.24,5.24
USDUAH,20050314,095700,5.24,5.24,5.24,5.24
USDUAH,20050314,100200,5.24,5.24,5.24,5.24
USDUAH,20050314,100700,5.24,5.24,5.24,5.24
USDUAH,20050314,101200,5.24,5.24,5.24,5.24
USDUAH,20050314,101700,5.24,5.24,5.24,5.24
USDUAH,20050314,102200,5.24,5.24,5.24,5.24
USDUAH,20050314,102700,5.24,5.24,5.24,5.24
USDUAH,20050314,103200,5.24,5.24,5.24,5.24
USDUAH,20050314,103700,5.24,5.24,5.24,5.24
USDUAH,20050314,104200,5.24,5.24,5.24,5.24
USDUAH,20050314,104700,5.24,5.24,5.24,5.24
USDUAH,20050314,105200,5.24,5.24,5.24,5.24
USDUAH,20050314,105700,5.24,5.24,5.24,5.24
USDUAH,20050314,110200,5.24,5.24,5.24,5.24
USDUAH,20050314,110700,5.24,5.24,5.24,5.24
USDUAH,20050314,111200,5.24,5.24,5.24,5.24
USDUAH,20050314,111700,5.24,5.24,5.24,5.24
USDUAH,20050314,112200,5.24,5.24,5.24,5.24
USDUAH,20050314,112700,5.24,5.24,5.24,5.24
USDUAH,20050314,113200,5.24,5.24,5.24,5.24
USDUAH,20050314,113700,5.24,5.24,5.24,5.24
USDUAH,20050314,114200,5.24,5.24,5.24,5.24
USDUAH,20050314,114700,5.24,5.24,5.24,5.24
USDUAH,20050314,115200,5.24,5.24,5.24,5.24
USDUAH,20050314,115700,5.24,5.24,5.24,5.24
USDUAH,20050314,120200,5.24,5.24,5.24,5.24
USDUAH,20050314,120700,5.24,5.24,5.24,5.24
USDUAH,20050314,121200,5.24,5.24,5.24,5.24
USDUAH,20050314,121700,5.24,5.24,5.24,5.24
USDUAH,20050314,122200,5.24,5.24,5.24,5.24
USDUAH,20050314,122700,5.24,5.24,5.24,5.24
USDUAH,20050314,123200,5.24,5.24,5.24,5.24
USDUAH,20050314,123700,5.24,5.24,5.24,5.24
USDUAH,20050314,124200,5.24,5.24,5.24,5.24
USDUAH,20050314,124700,5.24,5.24,5.24,5.24
USDUAH,20050314,125200,5.24,5.24,5.24,5.24
USDUAH,20050314,125700,5.24,5.24,5.24,5.24
USDUAH,20050314,130200,5.24,5.24,5.24,5.24
USDUAH,20050314,130700,5.24,5.24,5.24,5.24
USDUAH,20050314,131200,5.24,5.24,5.24,5.24
USDUAH,20050314,131700,5.24,5.24,5.24,5.24
USDUAH,20050314,132200,5.24,5.24,5.24,5.24
USDUAH,20050314,132700,5.24,5.24,5.24,5.24
USDUAH,20050314,133200,5.24,5.24,5.24,5.24
USDUAH,20050314,133700,5.24,5.24,5.24,5.24
USDUAH,20050314,134200,5.24,5.24,5.24,5.24
USDUAH,20050314,134700,5.24,5.24,5.24,5.24
USDUAH,20050314,135200,5.24,5.24,5.24,5.24
USDUAH,20050314,135700,5.24,5.24,5.24,5.24
USDUAH,20050314,140200,5.24,5.24,5.24,5.24
USDUAH,20050314,140700,5.24,5.24,5.24,5.24
USDUAH,20050314,141200,5.24,5.24,5.24,5.24
USDUAH,20050314,141700,5.24,5.24,5.24,5.24
USDUAH,20050314,142200,5.24,5.24,5.24,5.24
USDUAH,20050314,142700,5.24,5.24,5.24,5.24
USDUAH,20050314,143200,5.24,5.24,5.24,5.24
USDUAH,20050314,143700,5.24,5.24,5.24,5.24
USDUAH,20050314,144200,5.24,5.24,5.24,5.24
USDUAH,20050314,144700,5.24,5.24,5.24,5.24
USDUAH,20050314,145200,5.24,5.24,5.24,5.24
USDUAH,20050314,145700,5.24,5.24,5.24,5.24
USDUAH,20050314,150200,5.24,5.24,5.24,5.24
USDUAH,20050314,150700,5.24,5.24,5.24,5.24
USDUAH,20050314,151200,5.24,5.24,5.24,5.24
USDUAH,20050314,151700,5.24,5.24,5.24,5.24
USDUAH,20050314,152200,5.24,5.24,5.24,5.24
USDUAH,20050314,152700,5.24,5.24,5.24,5.24
USDUAH,20050314,153200,5.24,5.24,5.24,5.24
USDUAH,20050314,153700,5.24,5.24,5.24,5.24
USDUAH,20050314,154200,5.24,5.24,5.24,5.24
USDUAH,20050314,154700,5.24,5.24,5.24,5.24
USDUAH,20050314,155200,5.24,5.24,5.24,5.24
USDUAH,20050314,155700,5.24,5.24,5.24,5.24
USDUAH,20050314,160200,5.24,5.24,5.24,5.24
USDUAH,20050314,160700,5.24,5.24,5.24,5.24
USDUAH,20050314,161200,5.24,5.24,5.24,5.24
USDUAH,20050314,161700,5.24,5.24,5.24,5.24
USDUAH,20050314,162200,5.24,5.24,5.24,5.24
USDUAH,20050314,162700,5.24,5.24,5.24,5.24
USDUAH,20050314,163200,5.24,5.24,5.24,5.24
USDUAH,20050314,163700,5.24,5.24,5.24,5.24
USDUAH,20050314,164300,5.24,5.24,5.24,5.24
USDUAH,20050314,164800,5.24,5.24,5.24,5.24
USDUAH,20050314,165300,5.24,5.24,5.24,5.24
USDUAH,20050314,165800,5.24,5.24,5.24,5.24
USDUAH,20050314,170300,5.24,5.24,5.24,5.24
USDUAH,20050314,170800,5.24,5.24,5.24,5.24
USDUAH,20050314,171300,5.24,5.24,5.24,5.24
USDUAH,20050314,171800,5.24,5.24,5.24,5.24
USDUAH,20050314,172300,5.24,5.24,5.24,5.24
USDUAH,20050314,172800,5.24,5.24,5.24,5.24
USDUAH,20050314,173300,5.24,5.24,5.24,5.24
USDUAH,20050314,173800,5.24,5.24,5.24,5.24
USDUAH,20050314,174300,5.24,5.24,5.24,5.24
USDUAH,20050314,174800,5.24,5.24,5.24,5.24
USDUAH,20050314,175300,5.24,5.24,5.24,5.24
USDUAH,20050314,175800,5.24,5.24,5.24,5.24
USDUAH,20050314,180300,5.24,5.24,5.24,5.24
USDUAH,20050314,180800,5.24,5.24,5.24,5.24
USDUAH,20050314,181300,5.24,5.24,5.24,5.24
USDUAH,20050314,181800,5.24,5.24,5.24,5.24
USDUAH,20050314,182300,5.24,5.24,5.24,5.24
USDUAH,20050314,182800,5.24,5.24,5.24,5.24
USDUAH,20050314,183300,5.24,5.24,5.24,5.24
USDUAH,20050314,183800,5.24,5.24,5.24,5.24
USDUAH,20050314,184300,5.24,5.24,5.24,5.24
USDUAH,20050314,184800,5.24,5.24,5.24,5.24
USDUAH,20050314,185300,5.24,5.24,5.24,5.24
USDUAH,20050314,185800,5.24,5.24,5.24,5.24
USDUAH,20050314,190300,5.24,5.24,5.24,5.24
USDUAH,20050314,190800,5.24,5.24,5.24,5.24
USDUAH,20050314,191300,5.24,5.24,5.24,5.24
USDUAH,20050314,191800,5.24,5.24,5.24,5.24
USDUAH,20050314,192300,5.24,5.24,5.24,5.24
USDUAH,20050314,192800,5.24,5.24,5.24,5.24
USDUAH,20050314,193300,5.24,5.24,5.24,5.24
USDUAH,20050314,193800,5.24,5.24,5.24,5.24
USDUAH,20050314,194300,5.24,5.24,5.24,5.24
USDUAH,20050314,194800,5.24,5.24,5.24,5.24
USDUAH,20050314,195300,5.24,5.24,5.24,5.24
USDUAH,20050314,195800,5.24,5.24,5.24,5.24
USDUAH,20050314,200300,5.24,5.24,5.24,5.24
USDUAH,20050314,200800,5.24,5.24,5.24,5.24
USDUAH,20050314,201300,5.24,5.24,5.24,5.24
USDUAH,20050314,201800,5.24,5.24,5.24,5.24
USDUAH,20050314,202300,5.24,5.24,5.24,5.24
USDUAH,20050314,202800,5.24,5.24,5.24,5.24
USDUAH,20050314,203300,5.24,5.24,5.24,5.24
USDUAH,20050314,203800,5.24,5.24,5.24,5.24
USDUAH,20050314,204300,5.24,5.24,5.24,5.24
USDUAH,20050314,204800,5.24,5.24,5.24,5.24
USDUAH,20050314,205300,5.24,5.24,5.24,5.24
USDUAH,20050314,205800,5.24,5.24,5.24,5.24
USDUAH,20050314,210300,5.24,5.24,5.24,5.24
USDUAH,20050314,210800,5.24,5.24,5.24,5.24
USDUAH,20050314,211100,5.23,5.23,5.23,5.23
USDUAH,20050314,211600,5.23,5.23,5.23,5.23
USDUAH,20050314,212100,5.23,5.23,5.23,5.23
USDUAH,20050314,212600,5.23,5.23,5.23,5.23
USDUAH,20050314,213100,5.23,5.23,5.23,5.23
USDUAH,20050314,213600,5.23,5.23,5.23,5.23
USDUAH,20050314,214100,5.23,5.23,5.23,5.23
USDUAH,20050314,214600,5.23,5.23,5.23,5.23
USDUAH,20050314,215100,5.23,5.23,5.23,5.23
USDUAH,20050314,215600,5.23,5.23,5.23,5.23
USDUAH,20050314,220100,5.23,5.23,5.23,5.23
USDUAH,20050314,220600,5.23,5.23,5.23,5.23
USDUAH,20050314,221100,5.23,5.23,5.23,5.23
USDUAH,20050314,221600,5.23,5.23,5.23,5.23
USDUAH,20050314,222100,5.23,5.23,5.23,5.23
USDUAH,20050314,222600,5.23,5.23,5.23,5.23
USDUAH,20050314,223100,5.23,5.23,5.23,5.23
USDUAH,20050314,223600,5.23,5.23,5.23,5.23
USDUAH,20050314,224100,5.23,5.23,5.23,5.23
USDUAH,20050314,224600,5.23,5.23,5.23,5.23
USDUAH,20050314,225100,5.23,5.23,5.23,5.23
USDUAH,20050314,225600,5.23,5.23,5.23,5.23
USDUAH,20050314,230100,5.23,5.23,5.23,5.23
USDUAH,20050314,230600,5.23,5.23,5.23,5.23
USDUAH,20050314,231100,5.23,5.23,5.23,5.23
USDUAH,20050314,231600,5.23,5.23,5.23,5.23
USDUAH,20050314,232100,5.23,5.23,5.23,5.23
USDUAH,20050314,232600,5.23,5.23,5.23,5.23
USDUAH,20050314,233100,5.23,5.23,5.23,5.23
USDUAH,20050314,233600,5.23,5.23,5.23,5.23
USDUAH,20050314,234100,5.23,5.23,5.23,5.23
USDUAH,20050314,234600,5.23,5.23,5.23,5.23
USDUAH,20050314,235100,5.23,5.23,5.23,5.23
USDUAH,20050314,235600,5.23,5.23,5.23,5.23
WTIUSD,20050314,000100,54.58,54.59,54.58,54.59
WTIUSD,20050314,000200,54.59,54.59,54.58,54.58
WTIUSD,20050314,000300,54.60,54.60,54.38,54.38
WTIUSD,20050314,000400,54.49,54.50,54.48,54.50
WTIUSD,20050314,000500,54.50,54.50,54.49,54.49
WTIUSD,20050314,000600,54.49,54.50,54.49,54.50
WTIUSD,20050314,000700,54.48,54.50,54.48,54.50
WTIUSD,20050314,000800,54.48,54.49,54.29,54.30
WTIUSD,20050314,000900,54.39,54.39,54.39,54.39
WTIUSD,20050314,001000,54.39,54.40,54.38,54.39
WTIUSD,20050314,001100,54.40,54.40,54.39,54.39
WTIUSD,20050314,001200,54.40,54.40,54.39,54.39
WTIUSD,20050314,001400,54.39,54.39,54.38,54.38
WTIUSD,20050314,001500,54.40,54.40,54.38,54.38
WTIUSD,20050314,001800,54.40,54.40,54.38,54.40
WTIUSD,20050314,001900,54.40,54.40,54.38,54.38
WTIUSD,20050314,002000,54.38,54.39,54.38,54.39
WTIUSD,20050314,002100,54.40,54.40,54.29,54.29
WTIUSD,20050314,002200,54.30,54.39,54.30,54.39
WTIUSD,20050314,002300,54.40,54.40,54.38,54.38
WTIUSD,20050314,002600,54.38,54.40,54.38,54.39
WTIUSD,20050314,002700,54.39,54.39,54.38,54.38
WTIUSD,20050314,003000,54.40,54.40,54.40,54.40
WTIUSD,20050314,003100,54.40,54.40,54.40,54.40
WTIUSD,20050314,003400,54.38,54.40,54.38,54.38
WTIUSD,20050314,003500,54.38,54.40,54.38,54.40
WTIUSD,20050314,003700,54.39,54.40,54.39,54.40
WTIUSD,20050314,003800,54.48,54.50,54.38,54.38
WTIUSD,20050314,003900,54.49,54.50,54.49,54.50
WTIUSD,20050314,004000,54.39,54.40,54.39,54.40
WTIUSD,20050314,004100,54.40,54.40,54.38,54.38
WTIUSD,20050314,004200,54.39,54.39,54.39,54.39
WTIUSD,20050314,004300,54.38,54.39,54.38,54.39
WTIUSD,20050314,004400,54.40,54.40,54.38,54.39
WTIUSD,20050314,004500,54.40,54.40,54.39,54.40
WTIUSD,20050314,004600,54.40,54.40,54.38,54.40
WTIUSD,20050314,004700,54.40,54.40,54.38,54.38
WTIUSD,20050314,004800,54.40,54.40,54.39,54.39
WTIUSD,20050314,004900,54.40,54.40,54.28,54.28
WTIUSD,20050314,005000,54.39,54.39,54.29,54.30
WTIUSD,20050314,005300,54.40,54.40,54.38,54.38
WTIUSD,20050314,005800,54.39,54.40,54.38,54.40
WTIUSD,20050314,010000,54.28,54.30,54.28,54.30
WTIUSD,20050314,010100,54.29,54.39,54.29,54.39
WTIUSD,20050314,010200,54.28,54.29,54.28,54.29
WTIUSD,20050314,010400,54.28,54.30,54.28,54.30
WTIUSD,20050314,010500,54.29,54.29,54.28,54.28
WTIUSD,20050314,010600,54.29,54.30,54.28,54.29
WTIUSD,20050314,010700,54.30,54.30,54.28,54.30
WTIUSD,20050314,011000,54.28,54.29,54.28,54.29
WTIUSD,20050314,011600,54.28,54.28,54.28,54.28
WTIUSD,20050314,011700,54.40,54.40,54.39,54.39
WTIUSD,20050314,011800,54.38,54.40,54.38,54.40
WTIUSD,20050314,012000,54.28,54.30,54.28,54.30
WTIUSD,20050314,012200,54.30,54.30,54.29,54.29
WTIUSD,20050314,012600,54.28,54.30,54.28,54.30
WTIUSD,20050314,012800,54.28,54.30,54.28,54.30
WTIUSD,20050314,013000,54.30,54.30,54.28,54.29
WTIUSD,20050314,013200,54.28,54.28,54.28,54.28
WTIUSD,20050314,013400,54.29,54.30,54.28,54.29
WTIUSD,20050314,013500,54.29,54.30,54.29,54.30
WTIUSD,20050314,013600,54.29,54.30,54.29,54.29
WTIUSD,20050314,013800,54.29,54.30,54.28,54.28
WTIUSD,20050314,014400,54.29,54.29,54.29,54.29
WTIUSD,20050314,015000,54.28,54.28,54.28,54.28
WTIUSD,20050314,015600,54.29,54.30,54.29,54.30
WTIUSD,20050314,020500,54.29,54.30,54.29,54.29
WTIUSD,20050314,020700,54.29,54.29,54.28,54.28
WTIUSD,20050314,021100,54.30,54.30,54.20,54.20
WTIUSD,20050314,021200,54.29,54.29,54.28,54.28
WTIUSD,20050314,021400,54.28,54.30,54.28,54.29
WTIUSD,20050314,022000,54.30,54.30,54.28,54.28
WTIUSD,20050314,022500,54.30,54.30,54.28,54.28
WTIUSD,20050314,022800,54.29,54.29,54.29,54.29
WTIUSD,20050314,024300,54.29,54.30,54.29,54.30
WTIUSD,20050314,024400,54.30,54.30,54.29,54.29
WTIUSD,20050314,024600,54.30,54.30,54.28,54.28
WTIUSD,20050314,030000,54.28,54.29,54.28,54.29
WTIUSD,20050314,030400,54.29,54.29,54.29,54.29
WTIUSD,20050314,030500,54.29,54.29,54.28,54.29
WTIUSD,20050314,030700,54.29,54.29,54.28,54.28
WTIUSD,20050314,030800,54.29,54.30,54.28,54.30
WTIUSD,20050314,031000,54.28,54.30,54.28,54.30
WTIUSD,20050314,031200,54.29,54.29,54.29,54.29
WTIUSD,20050314,031400,54.30,54.30,54.28,54.30
WTIUSD,20050314,031800,54.28,54.30,54.28,54.30
WTIUSD,20050314,032000,54.28,54.30,54.28,54.30
WTIUSD,20050314,032100,54.28,54.30,54.28,54.30
WTIUSD,20050314,032300,54.29,54.30,54.28,54.28
WTIUSD,20050314,032800,54.28,54.30,54.28,54.30
WTIUSD,20050314,033100,54.28,54.39,54.28,54.38
WTIUSD,20050314,033200,54.38,54.40,54.38,54.40
WTIUSD,20050314,033900,54.40,54.40,54.40,54.40
WTIUSD,20050314,034100,54.40,54.40,54.38,54.38
WTIUSD,20050314,034300,54.38,54.40,54.38,54.40
WTIUSD,20050314,034400,54.39,54.40,54.39,54.40
WTIUSD,20050314,034800,54.38,54.40,54.38,54.38
WTIUSD,20050314,034900,54.39,54.39,54.38,54.38
WTIUSD,20050314,035700,54.40,54.40,54.38,54.38
WTIUSD,20050314,040300,54.38,54.40,54.38,54.40
WTIUSD,20050314,041600,54.38,54.40,54.38,54.40
WTIUSD,20050314,041900,54.38,54.38,54.38,54.38
WTIUSD,20050314,042300,54.40,54.40,54.39,54.39
WTIUSD,20050314,042400,54.39,54.40,54.39,54.39
WTIUSD,20050314,042900,54.38,54.39,54.38,54.39
WTIUSD,20050314,043100,54.40,54.40,54.38,54.40
WTIUSD,20050314,043200,54.40,54.40,54.40,54.40
WTIUSD,20050314,043300,54.40,54.40,54.38,54.40
WTIUSD,20050314,043500,54.40,54.40,54.38,54.38
WTIUSD,20050314,044600,54.38,54.38,54.38,54.38
WTIUSD,20050314,044900,54.40,54.40,54.38,54.38
WTIUSD,20050314,045100,54.40,54.40,54.39,54.40
WTIUSD,20050314,045300,54.38,54.39,54.38,54.39
WTIUSD,20050314,045500,54.39,54.39,54.38,54.38
WTIUSD,20050314,045900,54.39,54.40,54.39,54.40
WTIUSD,20050314,050800,54.38,54.40,54.38,54.40
WTIUSD,20050314,051500,54.39,54.39,54.39,54.39
WTIUSD,20050314,051900,54.40,54.40,54.38,54.38
WTIUSD,20050314,052300,54.40,54.40,54.39,54.39
WTIUSD,20050314,052900,54.38,54.40,54.38,54.39
WTIUSD,20050314,054800,54.40,54.40,54.39,54.39
WTIUSD,20050314,054900,54.40,54.40,54.38,54.39
WTIUSD,20050314,060200,54.40,54.40,54.38,54.38
WTIUSD,20050314,060400,54.39,54.40,54.38,54.40
WTIUSD,20050314,060700,54.40,54.40,54.39,54.39
WTIUSD,20050314,061100,54.38,54.38,54.38,54.38
WTIUSD,20050314,061600,54.40,54.40,54.40,54.40
WTIUSD,20050314,062000,54.38,54.39,54.38,54.38
WTIUSD,20050314,062400,54.38,54.39,54.38,54.38
WTIUSD,20050314,063900,54.38,54.39,54.38,54.39
WTIUSD,20050314,065500,54.38,54.40,54.38,54.39
WTIUSD,20050314,065800,54.38,54.40,54.38,54.40
WTIUSD,20050314,065900,54.40,54.40,54.38,54.39
WTIUSD,20050314,071400,54.38,54.40,54.38,54.40
WTIUSD,20050314,071500,54.38,54.39,54.38,54.39
WTIUSD,20050314,072000,54.39,54.40,54.39,54.40
WTIUSD,20050314,072100,54.50,54.50,54.48,54.48
WTIUSD,20050314,072200,54.49,54.49,54.48,54.48
WTIUSD,20050314,072800,54.50,54.50,54.49,54.50
WTIUSD,20050314,073200,54.38,54.40,54.38,54.40
WTIUSD,20050314,073400,54.39,54.40,54.39,54.40
WTIUSD,20050314,073500,54.40,54.40,54.40,54.40
WTIUSD,20050314,074800,54.40,54.40,54.39,54.39
WTIUSD,20050314,074900,54.39,54.40,54.39,54.39
WTIUSD,20050314,075000,54.38,54.38,54.38,54.38
WTIUSD,20050314,075200,54.40,54.40,54.39,54.39
WTIUSD,20050314,075300,54.40,54.40,54.39,54.39
WTIUSD,20050314,075700,54.39,54.40,54.38,54.38
WTIUSD,20050314,080400,54.40,54.40,54.38,54.38
WTIUSD,20050314,081000,54.39,54.40,54.38,54.40
WTIUSD,20050314,081300,54.40,54.40,54.38,54.38
WTIUSD,20050314,081400,54.39,54.40,54.38,54.39
WTIUSD,20050314,081500,54.40,54.40,54.38,54.39
WTIUSD,20050314,081900,54.39,54.39,54.30,54.30
WTIUSD,20050314,082100,54.30,54.30,54.28,54.28
WTIUSD,20050314,082200,54.29,54.30,54.28,54.30
WTIUSD,20050314,082300,54.29,54.29,54.28,54.28
WTIUSD,20050314,082800,54.28,54.28,54.28,54.28
WTIUSD,20050314,082900,54.28,54.30,54.28,54.28
WTIUSD,20050314,083000,54.28,54.29,54.28,54.29
WTIUSD,20050314,083100,54.29,54.30,54.29,54.30
WTIUSD,20050314,083200,54.29,54.29,54.28,54.28
WTIUSD,20050314,083300,54.28,54.30,54.18,54.18
WTIUSD,20050314,083600,54.19,54.19,54.18,54.18
WTIUSD,20050314,083800,54.20,54.20,54.18,54.18
WTIUSD,20050314,084300,54.20,54.20,54.18,54.18
WTIUSD,20050314,084500,54.20,54.20,54.19,54.19
WTIUSD,20050314,085000,54.28,54.30,54.28,54.29
WTIUSD,20050314,085100,54.30,54.30,54.28,54.30
WTIUSD,20050314,085200,54.28,54.28,54.28,54.28
WTIUSD,20050314,085300,54.30,54.30,54.28,54.28
WTIUSD,20050314,090900,54.28,54.29,54.28,54.29
WTIUSD,20050314,091100,54.28,54.30,54.28,54.29
WTIUSD,20050314,091300,54.28,54.30,54.28,54.30
WTIUSD,20050314,091700,54.28,54.30,54.28,54.30
WTIUSD,20050314,092700,54.29,54.29,54.29,54.29
WTIUSD,20050314,092800,54.30,54.30,54.28,54.28
WTIUSD,20050314,093100,54.29,54.30,54.29,54.30
WTIUSD,20050314,093200,54.30,54.30,54.28,54.30
WTIUSD,20050314,093300,54.28,54.28,54.28,54.28
WTIUSD,20050314,093400,54.30,54.39,54.28,54.38
WTIUSD,20050314,093600,54.39,54.39,54.39,54.39
WTIUSD,20050314,094300,54.38,54.39,54.38,54.38
WTIUSD,20050314,094400,54.38,54.40,54.38,54.40
WTIUSD,20050314,094500,54.40,54.48,54.38,54.48
WTIUSD,20050314,094600,54.48,54.50,54.39,54.50
WTIUSD,20050314,094700,54.49,54.49,54.49,54.49
WTIUSD,20050314,094800,54.48,54.50,54.48,54.50
WTIUSD,20050314,094900,54.48,54.49,54.48,54.49
WTIUSD,20050314,095000,54.50,54.50,54.48,54.48
WTIUSD,20050314,095100,54.48,54.50,54.48,54.50
WTIUSD,20050314,095200,54.49,54.49,54.48,54.48
WTIUSD,20050314,095300,54.49,54.50,54.49,54.50
WTIUSD,20050314,095400,54.48,54.49,54.48,54.49
WTIUSD,20050314,095500,54.48,54.50,54.48,54.50
WTIUSD,20050314,095600,54.60,54.60,54.50,54.50
WTIUSD,20050314,095900,54.48,54.50,54.48,54.50
WTIUSD,20050314,100000,54.49,54.59,54.48,54.59
WTIUSD,20050314,100100,54.59,54.60,54.58,54.60
WTIUSD,20050314,100200,54.60,54.60,54.60,54.60
WTIUSD,20050314,100300,54.49,54.50,54.49,54.49
WTIUSD,20050314,100400,54.48,54.49,54.48,54.49
WTIUSD,20050314,100500,54.48,54.50,54.48,54.50
WTIUSD,20050314,100600,54.48,54.49,54.48,54.48
WTIUSD,20050314,100700,54.49,54.50,54.48,54.48
WTIUSD,20050314,100800,54.49,54.50,54.49,54.49
WTIUSD,20050314,100900,54.38,54.50,54.38,54.50
WTIUSD,20050314,101000,54.48,54.50,54.48,54.50
WTIUSD,20050314,101100,54.50,54.50,54.48,54.48
WTIUSD,20050314,101300,54.48,54.50,54.48,54.50
WTIUSD,20050314,101400,54.49,54.49,54.49,54.49
WTIUSD,20050314,101500,54.48,54.49,54.48,54.48
WTIUSD,20050314,101900,54.50,54.50,54.48,54.49
WTIUSD,20050314,102200,54.48,54.50,54.48,54.50
WTIUSD,20050314,102300,54.48,54.50,54.48,54.49
WTIUSD,20050314,102700,54.48,54.50,54.48,54.48
WTIUSD,20050314,102800,54.48,54.50,54.48,54.50
WTIUSD,20050314,103200,54.50,54.50,54.48,54.48
WTIUSD,20050314,103300,54.49,54.50,54.49,54.50
WTIUSD,20050314,103400,54.49,54.49,54.49,54.49
WTIUSD,20050314,103500,54.50,54.50,54.48,54.50
WTIUSD,20050314,103600,54.48,54.60,54.48,54.59
WTIUSD,20050314,103700,54.58,54.60,54.58,54.59
WTIUSD,20050314,104500,54.60,54.60,54.58,54.58
WTIUSD,20050314,104600,54.60,54.60,54.58,54.58
WTIUSD,20050314,104700,54.60,54.60,54.58,54.60
WTIUSD,20050314,104900,54.58,54.60,54.58,54.60
WTIUSD,20050314,105000,54.60,54.60,54.58,54.60
WTIUSD,20050314,105100,54.59,54.60,54.59,54.59
WTIUSD,20050314,105500,54.60,54.60,54.58,54.58
WTIUSD,20050314,105600,54.60,54.60,54.59,54.60
WTIUSD,20050314,105700,54.60,54.60,54.58,54.58
WTIUSD,20050314,110200,54.58,54.59,54.58,54.59
WTIUSD,20050314,111000,54.49,54.50,54.49,54.50
WTIUSD,20050314,111100,54.49,54.50,54.48,54.48
WTIUSD,20050314,111200,54.59,54.59,54.58,54.58
WTIUSD,20050314,111400,54.48,54.50,54.48,54.48
WTIUSD,20050314,111600,54.49,54.50,54.48,54.48
WTIUSD,20050314,111700,54.59,54.60,54.59,54.59
WTIUSD,20050314,111800,54.49,54.49,54.48,54.48
WTIUSD,20050314,111900,54.50,54.50,54.48,54.49
WTIUSD,20050314,112000,54.48,54.50,54.48,54.50
WTIUSD,20050314,112100,54.49,54.50,54.48,54.48
WTIUSD,20050314,113100,54.38,54.39,54.38,54.39
WTIUSD,20050314,113300,54.38,54.39,54.38,54.39
WTIUSD,20050314,113400,54.38,54.40,54.38,54.40
WTIUSD,20050314,113500,54.29,54.29,54.28,54.28
WTIUSD,20050314,113600,54.30,54.30,54.28,54.28
WTIUSD,20050314,113700,54.28,54.29,54.28,54.28
WTIUSD,20050314,113800,54.19,54.20,54.19,54.20
WTIUSD,20050314,113900,54.19,54.19,54.10,54.10
WTIUSD,20050314,114000,54.08,54.10,54.08,54.09
WTIUSD,20050314,114100,54.19,54.20,54.19,54.20
WTIUSD,20050314,114300,54.10,54.10,54.09,54.10
WTIUSD,20050314,114400,54.08,54.08,54.08,54.08
WTIUSD,20050314,114500,54.09,54.09,54.08,54.08
WTIUSD,20050314,114600,54.10,54.10,54.08,54.09
WTIUSD,20050314,114700,54.10,54.10,54.09,54.09
WTIUSD,20050314,114800,54.09,54.09,54.08,54.08
WTIUSD,20050314,114900,54.09,54.09,54.08,54.08
WTIUSD,20050314,115000,54.09,54.09,54.08,54.08
WTIUSD,20050314,115500,54.08,54.20,54.08,54.20
WTIUSD,20050314,115600,54.19,54.20,54.19,54.19
WTIUSD,20050314,115700,54.20,54.20,54.19,54.19
WTIUSD,20050314,115800,54.20,54.20,54.18,54.20
WTIUSD,20050314,115900,54.20,54.20,54.19,54.19
WTIUSD,20050314,120100,54.20,54.20,54.19,54.20
WTIUSD,20050314,120200,54.19,54.20,54.19,54.20
WTIUSD,20050314,120300,54.20,54.20,54.18,54.18
WTIUSD,20050314,120400,54.19,54.19,54.19,54.19
WTIUSD,20050314,120600,54.19,54.19,54.18,54.18
WTIUSD,20050314,120700,54.19,54.20,54.19,54.20
WTIUSD,20050314,120900,54.28,54.30,54.20,54.30
WTIUSD,20050314,121000,54.30,54.30,54.18,54.18
WTIUSD,20050314,121100,54.30,54.30,54.29,54.29
WTIUSD,20050314,121200,54.28,54.30,54.28,54.30
WTIUSD,20050314,121300,54.29,54.30,54.29,54.29
WTIUSD,20050314,121400,54.19,54.19,54.18,54.19
WTIUSD,20050314,121500,54.20,54.20,54.18,54.18
WTIUSD,20050314,121600,54.19,54.20,54.18,54.20
WTIUSD,20050314,121700,54.30,54.30,54.20,54.20
WTIUSD,20050314,121800,54.20,54.20,54.19,54.20
WTIUSD,20050314,121900,54.19,54.20,54.18,54.20
WTIUSD,20050314,122100,54.20,54.20,54.08,54.20
WTIUSD,20050314,122200,54.09,54.10,54.09,54.10
WTIUSD,20050314,122500,54.09,54.10,54.09,54.10
WTIUSD,20050314,122900,54.19,54.20,54.19,54.20
WTIUSD,20050314,123000,54.18,54.19,54.18,54.19
WTIUSD,20050314,123100,54.18,54.18,54.18,54.18
WTIUSD,20050314,123200,54.10,54.10,54.09,54.10
WTIUSD,20050314,123300,54.09,54.10,54.09,54.10
WTIUSD,20050314,123400,54.10,54.10,54.08,54.09
WTIUSD,20050314,123600,54.10,54.10,54.08,54.10
WTIUSD,20050314,123700,54.10,54.10,54.09,54.09
WTIUSD,20050314,123800,54.10,54.10,54.09,54.10
WTIUSD,20050314,124000,54.09,54.10,54.09,54.10
WTIUSD,20050314,124100,54.09,54.10,54.09,54.10
WTIUSD,20050314,124600,54.09,54.09,54.08,54.08
WTIUSD,20050314,124700,54.10,54.10,54.09,54.09
WTIUSD,20050314,124800,54.09,54.09,53.98,53.98
WTIUSD,20050314,124900,54.08,54.10,54.08,54.10
WTIUSD,20050314,125100,54.10,54.10,54.09,54.09
WTIUSD,20050314,125200,54.10,54.10,54.08,54.08
WTIUSD,20050314,125300,54.10,54.10,54.08,54.09
WTIUSD,20050314,125400,54.08,54.10,54.08,54.10
WTIUSD,20050314,125700,54.08,54.10,54.08,54.10
WTIUSD,20050314,125800,54.08,54.10,54.08,54.10
WTIUSD,20050314,125900,54.09,54.10,54.09,54.10
WTIUSD,20050314,130100,54.08,54.10,54.08,54.10
WTIUSD,20050314,130300,54.09,54.10,54.08,54.10
WTIUSD,20050314,130500,54.10,54.10,54.08,54.09
WTIUSD,20050314,130700,54.09,54.10,54.09,54.10
WTIUSD,20050314,131000,54.09,54.10,54.09,54.10
WTIUSD,20050314,131100,54.08,54.09,54.08,54.09
WTIUSD,20050314,131200,54.08,54.10,54.08,54.10
WTIUSD,20050314,131300,54.10,54.10,54.10,54.10
WTIUSD,20050314,131400,54.08,54.09,54.08,54.08
WTIUSD,20050314,131500,54.10,54.10,54.08,54.08
WTIUSD,20050314,131600,54.09,54.10,54.09,54.09
WTIUSD,20050314,131700,54.10,54.10,54.09,54.10
WTIUSD,20050314,131800,54.08,54.10,54.08,54.10
WTIUSD,20050314,132000,54.09,54.10,54.08,54.09
WTIUSD,20050314,132100,54.09,54.10,54.09,54.10
WTIUSD,20050314,132200,54.10,54.10,53.98,53.98
WTIUSD,20050314,132300,53.99,54.00,53.99,53.99
WTIUSD,20050314,132400,53.99,53.99,53.98,53.98
WTIUSD,20050314,132500,53.99,53.99,53.98,53.99
WTIUSD,20050314,132600,53.99,54.00,53.99,54.00
WTIUSD,20050314,132700,53.99,54.00,53.98,54.00
WTIUSD,20050314,132800,53.98,53.99,53.98,53.98
WTIUSD,20050314,132900,53.99,54.00,53.98,53.99
WTIUSD,20050314,133000,53.99,54.00,53.98,54.00
WTIUSD,20050314,133100,53.99,53.99,53.99,53.99
WTIUSD,20050314,133300,54.00,54.00,53.98,54.00
WTIUSD,20050314,133400,54.00,54.00,53.99,53.99
WTIUSD,20050314,133500,53.99,53.99,53.98,53.98
WTIUSD,20050314,133600,54.08,54.10,54.00,54.10
WTIUSD,20050314,133800,54.10,54.10,54.09,54.09
WTIUSD,20050314,133900,54.08,54.10,54.08,54.10
WTIUSD,20050314,134000,54.08,54.09,53.99,53.99
WTIUSD,20050314,134100,54.08,54.08,54.08,54.08
WTIUSD,20050314,134200,54.00,54.09,53.99,54.09
WTIUSD,20050314,134300,53.99,54.00,53.99,53.99
WTIUSD,20050314,134400,54.08,54.10,53.99,53.99
WTIUSD,20050314,134500,54.10,54.10,54.09,54.10
WTIUSD,20050314,134600,54.10,54.10,54.09,54.09
WTIUSD,20050314,134700,54.00,54.00,53.98,53.99
WTIUSD,20050314,135000,54.08,54.09,54.08,54.09
WTIUSD,20050314,135100,54.09,54.09,54.08,54.08
WTIUSD,20050314,135200,54.10,54.10,54.08,54.08
WTIUSD,20050314,135300,54.10,54.10,54.09,54.09
WTIUSD,20050314,135400,54.08,54.09,54.08,54.09
WTIUSD,20050314,135500,54.09,54.10,54.08,54.08
WTIUSD,20050314,135800,54.09,54.09,54.09,54.09
WTIUSD,20050314,135900,54.10,54.10,54.08,54.08
WTIUSD,20050314,140100,54.20,54.20,54.20,54.20
WTIUSD,20050314,140200,54.19,54.19,54.18,54.18
WTIUSD,20050314,140400,54.08,54.09,54.08,54.08
WTIUSD,20050314,140500,54.19,54.19,54.18,54.18
WTIUSD,20050314,140800,54.20,54.20,54.20,54.20
WTIUSD,20050314,140900,54.19,54.19,54.19,54.19
WTIUSD,20050314,141000,54.18,54.19,54.18,54.18
WTIUSD,20050314,141100,54.19,54.19,54.19,54.19
WTIUSD,20050314,141200,54.19,54.20,54.18,54.18
WTIUSD,20050314,141300,54.18,54.20,54.18,54.19
WTIUSD,20050314,141400,54.19,54.20,54.19,54.20
WTIUSD,20050314,141500,54.18,54.18,54.18,54.18
WTIUSD,20050314,141600,54.19,54.19,54.19,54.19
WTIUSD,20050314,141800,54.20,54.20,54.19,54.19
WTIUSD,20050314,141900,54.18,54.20,54.18,54.19
WTIUSD,20050314,142000,54.18,54.20,54.18,54.20
WTIUSD,20050314,142100,54.18,54.19,54.18,54.19
WTIUSD,20050314,142200,54.18,54.19,54.18,54.19
WTIUSD,20050314,142300,54.18,54.30,54.18,54.28
WTIUSD,20050314,142500,54.29,54.29,54.18,54.18
WTIUSD,20050314,142600,54.29,54.29,54.28,54.28
WTIUSD,20050314,142700,54.28,54.30,54.28,54.30
WTIUSD,20050314,142800,54.28,54.29,54.28,54.28
WTIUSD,20050314,142900,54.30,54.30,54.29,54.30
WTIUSD,20050314,150000,54.30,54.30,54.08,54.10
WTIUSD,20050314,150300,54.08,54.20,54.08,54.20
WTIUSD,20050314,150400,54.18,54.20,54.08,54.08
WTIUSD,20050314,150500,54.09,54.19,53.99,53.99
WTIUSD,20050314,150600,54.09,54.20,54.09,54.20
WTIUSD,20050314,150700,54.18,54.20,54.18,54.20
WTIUSD,20050314,150800,54.09,54.18,54.09,54.09
WTIUSD,20050314,150900,54.10,54.10,53.98,54.09
WTIUSD,20050314,151000,54.08,54.10,53.89,53.99
WTIUSD,20050314,151100,53.99,54.09,53.89,53.99
WTIUSD,20050314,151200,54.08,54.19,53.98,54.09
WTIUSD,20050314,151300,54.10,54.19,54.09,54.19
WTIUSD,20050314,151400,54.10,54.19,54.09,54.19
WTIUSD,20050314,151500,54.20,54.20,53.99,53.99
WTIUSD,20050314,151600,54.08,54.10,54.00,54.00
WTIUSD,20050314,151700,54.08,54.08,53.89,53.98
WTIUSD,20050314,151800,53.89,54.00,53.79,53.89
WTIUSD,20050314,151900,53.88,53.90,53.68,53.78
WTIUSD,20050314,152000,53.79,53.99,53.69,53.89
WTIUSD,20050314,152100,53.90,53.90,53.79,53.79
WTIUSD,20050314,152200,53.80,53.80,53.78,53.78
WTIUSD,20050314,152300,53.79,53.80,53.79,53.80
WTIUSD,20050314,152400,53.80,53.80,53.78,53.78
WTIUSD,20050314,152500,53.90,53.90,53.88,53.90
WTIUSD,20050314,152600,53.90,53.90,53.88,53.88
WTIUSD,20050314,152700,53.88,53.90,53.88,53.90
WTIUSD,20050314,152800,53.89,53.89,53.69,53.78
WTIUSD,20050314,152900,53.80,53.88,53.59,53.68
WTIUSD,20050314,153000,53.69,53.69,53.60,53.69
WTIUSD,20050314,153100,53.59,53.70,53.59,53.68
WTIUSD,20050314,153200,53.68,53.70,53.68,53.70
WTIUSD,20050314,153300,53.69,53.80,53.60,53.80
WTIUSD,20050314,153400,53.58,53.68,53.58,53.60
WTIUSD,20050314,153500,53.58,53.70,53.58,53.70
WTIUSD,20050314,153600,53.70,53.80,53.58,53.69
WTIUSD,20050314,153700,53.78,53.80,53.70,53.80
WTIUSD,20050314,153800,53.70,53.80,53.68,53.68
WTIUSD,20050314,153900,53.79,53.80,53.70,53.80
WTIUSD,20050314,154000,53.80,53.90,53.80,53.89
WTIUSD,20050314,154100,53.78,53.80,53.78,53.78
WTIUSD,20050314,154200,53.80,53.80,53.78,53.80
WTIUSD,20050314,154300,53.79,53.80,53.68,53.70
WTIUSD,20050314,154400,53.70,53.80,53.69,53.70
WTIUSD,20050314,154500,53.78,53.80,53.78,53.79
WTIUSD,20050314,154600,53.78,53.78,53.78,53.78
WTIUSD,20050314,154700,53.80,53.89,53.78,53.89
WTIUSD,20050314,154800,53.79,53.90,53.79,53.90
WTIUSD,20050314,154900,53.89,53.89,53.89,53.89
WTIUSD,20050314,155000,53.88,53.89,53.79,53.89
WTIUSD,20050314,155100,53.90,53.90,53.79,53.80
WTIUSD,20050314,155200,53.79,53.79,53.69,53.69
WTIUSD,20050314,155300,53.68,53.80,53.68,53.80
WTIUSD,20050314,155400,53.80,53.80,53.59,53.69
WTIUSD,20050314,155500,53.69,53.70,53.49,53.49
WTIUSD,20050314,155600,53.50,53.60,53.49,53.59
WTIUSD,20050314,155700,53.58,53.70,53.58,53.70
WTIUSD,20050314,155800,53.58,53.69,53.58,53.69
WTIUSD,20050314,155900,53.68,53.70,53.68,53.69
WTIUSD,20050314,160000,53.69,53.80,53.69,53.78
WTIUSD,20050314,160100,53.69,53.69,53.68,53.68
WTIUSD,20050314,160200,53.79,53.79,53.68,53.69
WTIUSD,20050314,160300,53.70,53.70,53.59,53.68
WTIUSD,20050314,160400,53.59,53.69,53.59,53.68
WTIUSD,20050314,160500,53.70,53.70,53.58,53.69
WTIUSD,20050314,160600,53.70,53.70,53.58,53.70
WTIUSD,20050314,160700,53.80,53.88,53.78,53.78
WTIUSD,20050314,160800,53.78,53.99,53.78,53.98
WTIUSD,20050314,160900,53.98,54.00,53.88,54.00
WTIUSD,20050314,161000,54.00,54.00,53.89,54.00
WTIUSD,20050314,161100,53.89,54.00,53.89,54.00
WTIUSD,20050314,161200,53.98,54.10,53.98,54.09
WTIUSD,20050314,161300,54.09,54.10,53.99,53.99
WTIUSD,20050314,161400,54.09,54.10,53.98,54.08
WTIUSD,20050314,161500,54.08,54.20,54.08,54.20
WTIUSD,20050314,161600,54.09,54.19,54.09,54.19
WTIUSD,20050314,161700,54.18,54.18,54.08,54.08
WTIUSD,20050314,161800,54.09,54.30,53.98,54.30
WTIUSD,20050314,161900,54.19,54.28,54.18,54.18
WTIUSD,20050314,162000,54.20,54.30,54.18,54.18
WTIUSD,20050314,162100,54.19,54.19,54.08,54.10
WTIUSD,20050314,162200,54.08,54.10,53.99,53.99
WTIUSD,20050314,162300,54.09,54.09,53.98,53.98
WTIUSD,20050314,162400,53.99,54.08,53.98,54.08
WTIUSD,20050314,162500,54.18,54.20,54.09,54.09
WTIUSD,20050314,162600,54.00,54.08,53.98,54.00
WTIUSD,20050314,162700,53.98,54.09,53.98,54.09
WTIUSD,20050314,162800,54.10,54.10,53.98,53.98
WTIUSD,20050314,162900,53.99,54.10,53.98,54.08
WTIUSD,20050314,163000,54.00,54.00,53.98,53.98
WTIUSD,20050314,163100,54.00,54.08,53.99,54.00
WTIUSD,20050314,163200,54.00,54.10,54.00,54.10
WTIUSD,20050314,163300,54.19,54.19,54.09,54.09
WTIUSD,20050314,163400,54.08,54.09,53.98,53.98
WTIUSD,20050314,163500,54.09,54.10,53.99,54.08
WTIUSD,20050314,163700,54.18,54.20,54.18,54.20
WTIUSD,20050314,163800,54.18,54.28,54.08,54.20
WTIUSD,20050314,163900,54.18,54.30,54.18,54.28
WTIUSD,20050314,164000,54.20,54.20,54.18,54.18
WTIUSD,20050314,164100,54.20,54.20,54.09,54.09
WTIUSD,20050314,164200,54.08,54.19,54.08,54.10
WTIUSD,20050314,164300,54.10,54.10,54.08,54.10
WTIUSD,20050314,164400,53.98,54.10,53.98,53.98
WTIUSD,20050314,164500,54.10,54.10,54.08,54.10
WTIUSD,20050314,164600,54.08,54.09,54.08,54.09
WTIUSD,20050314,164800,54.10,54.10,54.08,54.10
WTIUSD,20050314,164900,54.08,54.08,53.98,54.08
WTIUSD,20050314,165000,54.20,54.20,54.18,54.18
WTIUSD,20050314,165100,54.09,54.19,54.09,54.10
WTIUSD,20050314,165200,54.09,54.19,54.09,54.09
WTIUSD,20050314,165300,54.19,54.19,54.18,54.18
WTIUSD,20050314,165400,54.18,54.18,54.18,54.18
WTIUSD,20050314,165500,54.19,54.20,54.18,54.20
WTIUSD,20050314,165600,54.20,54.20,54.09,54.09
WTIUSD,20050314,165800,54.10,54.10,54.09,54.10
WTIUSD,20050314,165900,54.09,54.10,54.08,54.10
WTIUSD,20050314,170200,53.98,54.00,53.98,53.98
WTIUSD,20050314,170300,53.99,54.00,53.98,54.00
WTIUSD,20050314,170400,53.98,54.00,53.90,54.00
WTIUSD,20050314,170500,53.90,53.90,53.88,53.88
WTIUSD,20050314,170600,53.89,53.90,53.88,53.90
WTIUSD,20050314,170700,53.89,53.90,53.78,53.88
WTIUSD,20050314,170800,53.88,53.88,53.78,53.80
WTIUSD,20050314,170900,53.80,53.80,53.78,53.78
WTIUSD,20050314,171000,53.78,53.80,53.78,53.79
WTIUSD,20050314,171100,53.78,53.88,53.78,53.78
WTIUSD,20050314,171200,53.89,53.90,53.89,53.90
WTIUSD,20050314,171300,53.88,53.90,53.88,53.90
WTIUSD,20050314,171600,53.88,53.90,53.79,53.80
WTIUSD,20050314,171700,53.80,53.80,53.69,53.80
WTIUSD,20050314,171800,53.68,53.70,53.68,53.70
WTIUSD,20050314,171900,53.78,53.79,53.78,53.78
WTIUSD,20050314,172100,53.78,53.80,53.78,53.78
WTIUSD,20050314,172200,53.79,53.79,53.68,53.68
WTIUSD,20050314,172300,53.69,53.79,53.68,53.69
WTIUSD,20050314,172400,53.78,53.80,53.68,53.68
WTIUSD,20050314,172500,53.78,53.79,53.68,53.79
WTIUSD,20050314,172600,53.80,53.89,53.78,53.88
WTIUSD,20050314,172700,53.90,53.90,53.90,53.90
WTIUSD,20050314,172800,53.88,54.00,53.88,54.00
WTIUSD,20050314,172900,54.00,54.08,53.99,54.08
WTIUSD,20050314,173000,54.10,54.10,53.98,54.00
WTIUSD,20050314,173100,53.99,53.99,53.89,53.89
WTIUSD,20050314,173200,53.88,53.90,53.88,53.88
WTIUSD,20050314,173300,53.90,53.90,53.88,53.88
WTIUSD,20050314,173400,53.90,53.90,53.88,53.88
WTIUSD,20050314,174000,53.98,54.00,53.98,54.00
WTIUSD,20050314,174200,54.00,54.00,53.98,53.98
WTIUSD,20050314,174300,54.00,54.00,53.98,53.98
WTIUSD,20050314,174400,54.08,54.10,53.99,53.99
WTIUSD,20050314,174500,54.09,54.09,53.98,53.98
WTIUSD,20050314,174900,53.98,53.99,53.98,53.98
WTIUSD,20050314,175000,53.90,54.00,53.89,53.98
WTIUSD,20050314,175100,53.88,53.89,53.78,53.89
WTIUSD,20050314,175200,53.80,53.80,53.80,53.80
WTIUSD,20050314,175300,53.78,53.80,53.70,53.70
WTIUSD,20050314,175400,53.80,53.80,53.70,53.80
WTIUSD,20050314,175500,53.90,53.90,53.78,53.78
WTIUSD,20050314,175600,53.78,53.89,53.78,53.89
WTIUSD,20050314,175700,53.98,53.99,53.89,53.90
WTIUSD,20050314,175800,53.88,54.00,53.88,54.00
WTIUSD,20050314,175900,53.99,54.10,53.99,54.09
WTIUSD,20050314,180000,54.08,54.20,54.08,54.20
WTIUSD,20050314,180100,54.19,54.30,54.19,54.30
WTIUSD,20050314,180200,54.30,54.30,54.10,54.20
WTIUSD,20050314,180300,54.28,54.30,54.19,54.30
WTIUSD,20050314,180400,54.20,54.29,54.10,54.10
WTIUSD,20050314,180500,54.10,54.19,54.09,54.09
WTIUSD,20050314,180600,54.10,54.19,54.10,54.19
WTIUSD,20050314,180700,54.20,54.30,54.18,54.18
WTIUSD,20050314,180800,54.28,54.30,54.19,54.30
WTIUSD,20050314,180900,54.30,54.40,54.28,54.30
WTIUSD,20050314,181000,54.28,54.39,54.28,54.28
WTIUSD,20050314,181100,54.18,54.30,54.18,54.18
WTIUSD,20050314,181200,54.20,54.20,54.18,54.18
WTIUSD,20050314,181300,54.19,54.20,54.08,54.19
WTIUSD,20050314,181400,54.20,54.20,54.18,54.20
WTIUSD,20050314,181500,54.20,54.20,54.19,54.19
WTIUSD,20050314,181600,54.30,54.30,54.20,54.28
WTIUSD,20050314,181700,54.28,54.39,54.28,54.38
WTIUSD,20050314,181800,54.40,54.50,54.30,54.39
WTIUSD,20050314,181900,54.50,54.50,54.38,54.49
WTIUSD,20050314,182000,54.48,54.50,54.38,54.50
WTIUSD,20050314,182100,54.49,54.49,54.48,54.48
WTIUSD,20050314,182200,54.50,54.69,54.49,54.60
WTIUSD,20050314,182300,54.60,54.70,54.60,54.70
WTIUSD,20050314,182400,54.68,54.69,54.59,54.69
WTIUSD,20050314,182500,54.70,54.79,54.58,54.79
WTIUSD,20050314,182600,54.90,54.90,54.60,54.89
WTIUSD,20050314,182700,54.80,54.88,54.79,54.88
WTIUSD,20050314,182800,54.99,55.08,54.98,55.08
WTIUSD,20050314,182900,55.09,55.09,54.88,54.90
WTIUSD,20050314,183000,55.00,55.00,54.89,55.00
WTIUSD,20050314,183100,54.89,54.99,54.89,54.99
WTIUSD,20050314,183200,54.98,55.00,54.89,54.89
WTIUSD,20050314,183300,55.00,55.00,54.88,54.89
WTIUSD,20050314,183400,54.88,55.00,54.78,54.78
WTIUSD,20050314,183500,54.68,54.78,54.68,54.78
WTIUSD,20050314,183600,54.68,54.79,54.68,54.70
WTIUSD,20050314,183700,54.69,54.80,54.69,54.80
WTIUSD,20050314,183800,54.70,54.70,54.69,54.70
WTIUSD,20050314,183900,54.70,54.70,54.68,54.69
WTIUSD,20050314,184000,54.70,54.70,54.68,54.70
WTIUSD,20050314,184100,54.58,54.70,54.58,54.70
WTIUSD,20050314,184200,54.69,54.70,54.59,54.70
WTIUSD,20050314,184300,54.60,54.69,54.60,54.69
WTIUSD,20050314,184400,54.68,54.79,54.68,54.70
WTIUSD,20050314,184500,54.69,54.80,54.68,54.70
WTIUSD,20050314,184600,54.79,54.80,54.68,54.80
WTIUSD,20050314,184700,54.78,54.80,54.78,54.80
WTIUSD,20050314,184900,54.80,54.80,54.78,54.79
WTIUSD,20050314,185000,54.78,54.78,54.78,54.78
WTIUSD,20050314,185100,54.70,54.80,54.70,54.78
WTIUSD,20050314,185200,54.68,54.79,54.68,54.70
WTIUSD,20050314,185300,54.69,54.70,54.68,54.70
WTIUSD,20050314,185400,54.69,54.69,54.69,54.69
WTIUSD,20050314,185500,54.69,54.70,54.68,54.69
WTIUSD,20050314,185600,54.79,54.80,54.79,54.80
WTIUSD,20050314,185700,54.79,54.80,54.79,54.80
WTIUSD,20050314,185800,54.79,54.79,54.69,54.69
WTIUSD,20050314,185900,54.70,54.78,54.68,54.68
WTIUSD,20050314,190000,54.80,54.80,54.70,54.80
WTIUSD,20050314,190100,54.90,54.90,54.79,54.90
WTIUSD,20050314,190200,54.78,54.78,54.78,54.78
WTIUSD,20050314,190300,54.80,54.80,54.78,54.78
WTIUSD,20050314,190400,54.80,54.80,54.68,54.68
WTIUSD,20050314,190500,54.70,54.79,54.68,54.78
WTIUSD,20050314,190600,54.70,54.80,54.70,54.78
WTIUSD,20050314,190700,54.80,54.89,54.80,54.80
WTIUSD,20050314,190800,54.78,54.80,54.78,54.78
WTIUSD,20050314,190900,54.80,54.90,54.78,54.90
WTIUSD,20050314,191000,54.78,54.80,54.78,54.80
WTIUSD,20050314,191100,54.79,54.80,54.79,54.80
WTIUSD,20050314,191200,54.78,54.89,54.78,54.89
WTIUSD,20050314,191300,54.90,54.90,54.78,54.78
WTIUSD,20050314,191400,54.78,54.88,54.78,54.88
WTIUSD,20050314,191500,54.89,54.89,54.80,54.89
WTIUSD,20050314,191600,54.90,54.90,54.80,54.90
WTIUSD,20050314,191700,54.88,54.89,54.88,54.89
WTIUSD,20050314,191800,55.00,55.00,54.88,54.88
WTIUSD,20050314,191900,54.89,54.99,54.88,54.88
WTIUSD,20050314,192000,54.90,54.98,54.88,54.98
WTIUSD,20050314,192100,54.89,54.99,54.89,54.90
WTIUSD,20050314,192200,54.90,55.00,54.88,54.90
WTIUSD,20050314,192300,54.98,55.00,54.89,55.00
WTIUSD,20050314,192400,54.98,55.00,54.89,55.00
WTIUSD,20050314,192500,55.00,55.00,55.00,55.00
WTIUSD,20050314,192600,55.00,55.00,54.89,55.00
WTIUSD,20050314,192700,55.00,55.00,54.88,55.00
WTIUSD,20050314,192800,54.99,54.99,54.90,54.99
WTIUSD,20050314,192900,54.90,54.99,54.88,54.99
WTIUSD,20050314,201500,54.88,54.99,54.88,54.89
WTIUSD,20050314,201600,54.98,54.98,54.89,54.89
WTIUSD,20050314,201700,54.90,54.90,54.88,54.88
WTIUSD,20050314,201800,54.89,54.89,54.88,54.88
WTIUSD,20050314,201900,54.90,54.90,54.89,54.90
WTIUSD,20050314,202000,54.90,54.90,54.88,54.88
WTIUSD,20050314,202100,54.90,54.99,54.88,54.99
WTIUSD,20050314,202200,54.99,55.00,54.99,55.00
WTIUSD,20050314,202300,54.98,54.98,54.98,54.98
WTIUSD,20050314,202500,55.00,55.00,54.98,54.98
WTIUSD,20050314,202600,54.98,55.10,54.98,55.08
WTIUSD,20050314,202700,55.00,55.00,55.00,55.00
WTIUSD,20050314,202800,54.99,54.99,54.99,54.99
WTIUSD,20050314,203000,55.00,55.00,55.00,55.00
WTIUSD,20050314,203100,55.00,55.00,54.99,55.00
WTIUSD,20050314,203200,54.99,55.00,54.98,54.98
WTIUSD,20050314,203400,54.89,54.90,54.89,54.90
WTIUSD,20050314,203500,54.89,54.89,54.89,54.89
WTIUSD,20050314,203900,54.89,54.90,54.88,54.90
WTIUSD,20050314,204000,54.89,54.89,54.88,54.88
WTIUSD,20050314,204100,54.90,54.90,54.89,54.90
WTIUSD,20050314,204200,54.89,54.90,54.89,54.90
WTIUSD,20050314,204400,54.89,54.90,54.89,54.90
WTIUSD,20050314,204500,54.88,54.90,54.88,54.90
WTIUSD,20050314,205000,54.89,54.90,54.88,54.90
WTIUSD,20050314,205100,54.88,54.88,54.88,54.88
WTIUSD,20050314,205200,54.90,54.90,54.88,54.88
WTIUSD,20050314,205300,54.88,54.90,54.88,54.88
WTIUSD,20050314,205400,54.90,54.90,54.88,54.88
WTIUSD,20050314,205600,54.89,54.89,54.89,54.89
WTIUSD,20050314,205700,54.89,54.89,54.88,54.89
WTIUSD,20050314,205800,54.89,54.90,54.89,54.90
WTIUSD,20050314,210000,54.89,54.90,54.89,54.90
WTIUSD,20050314,210700,54.88,54.89,54.88,54.88
WTIUSD,20050314,210800,54.89,54.89,54.88,54.89
WTIUSD,20050314,211000,54.90,54.90,54.88,54.90
WTIUSD,20050314,211100,54.88,54.89,54.88,54.88
WTIUSD,20050314,211300,54.88,54.89,54.88,54.88
WTIUSD,20050314,211400,54.90,54.90,54.89,54.89
WTIUSD,20050314,212100,54.89,54.90,54.88,54.88
WTIUSD,20050314,212300,54.88,54.89,54.88,54.89
WTIUSD,20050314,213000,54.89,54.89,54.88,54.89
WTIUSD,20050314,213100,54.78,54.79,54.78,54.79
WTIUSD,20050314,213300,54.79,54.79,54.78,54.78
WTIUSD,20050314,213400,54.80,54.80,54.80,54.80
WTIUSD,20050314,213500,54.80,54.80,54.79,54.79
WTIUSD,20050314,213600,54.89,54.90,54.89,54.90
WTIUSD,20050314,213800,54.80,54.80,54.78,54.79
WTIUSD,20050314,214000,54.80,54.80,54.78,54.78
WTIUSD,20050314,214300,54.89,54.89,54.88,54.88
WTIUSD,20050314,214400,54.89,54.90,54.88,54.88
WTIUSD,20050314,214500,54.90,54.90,54.88,54.88
WTIUSD,20050314,214600,54.88,54.89,54.88,54.89
WTIUSD,20050314,215200,54.90,54.90,54.88,54.88
WTIUSD,20050314,215300,54.90,54.90,54.89,54.90
WTIUSD,20050314,215400,54.89,54.89,54.88,54.88
WTIUSD,20050314,215900,54.88,54.90,54.88,54.89
WTIUSD,20050314,220300,54.90,54.90,54.89,54.89
WTIUSD,20050314,220500,54.90,54.90,54.90,54.90
WTIUSD,20050314,220600,54.88,54.90,54.88,54.90
WTIUSD,20050314,220700,54.90,54.90,54.88,54.90
WTIUSD,20050314,220800,54.89,54.89,54.88,54.88
WTIUSD,20050314,221000,54.89,54.90,54.89,54.89
WTIUSD,20050314,221300,54.90,54.90,54.88,54.88
WTIUSD,20050314,221400,54.88,54.90,54.88,54.90
WTIUSD,20050314,221500,54.88,54.90,54.88,54.89
WTIUSD,20050314,222200,54.88,54.90,54.88,54.88
WTIUSD,20050314,222300,54.89,54.90,54.88,54.88
WTIUSD,20050314,222400,54.88,54.90,54.88,54.90
WTIUSD,20050314,222500,54.88,54.89,54.88,54.89
WTIUSD,20050314,222600,54.88,54.89,54.88,54.88
WTIUSD,20050314,222700,54.99,54.99,54.98,54.98
WTIUSD,20050314,222800,54.88,54.89,54.88,54.89
WTIUSD,20050314,223100,54.88,54.89,54.88,54.89
WTIUSD,20050314,223300,54.90,54.90,54.90,54.90
WTIUSD,20050314,223400,54.89,54.90,54.88,54.88
WTIUSD,20050314,223600,54.90,54.90,54.88,54.89
WTIUSD,20050314,223700,54.88,54.89,54.88,54.89
WTIUSD,20050314,223800,54.90,54.90,54.89,54.89
WTIUSD,20050314,224100,55.00,55.00,55.00,55.00
WTIUSD,20050314,224900,54.90,54.90,54.89,54.90
WTIUSD,20050314,230400,54.90,54.90,54.89,54.89
WTIUSD,20050314,230500,54.90,54.90,54.89,54.89
WTIUSD,20050314,231000,54.90,54.90,54.89,54.89
WTIUSD,20050314,231400,54.88,54.90,54.88,54.89
WTIUSD,20050314,231900,54.88,54.89,54.88,54.89
WTIUSD,20050314,232700,54.88,54.90,54.88,54.90
WTIUSD,20050314,232900,54.90,54.90,54.88,54.88
WTIUSD,20050314,233500,54.89,54.90,54.89,54.90
DJIUSD,20050314,001600,10815,10816,10813,10813
DJIUSD,20050314,001800,10816,10816,10815,10816
DJIUSD,20050314,001900,10816,10816,10815,10815
DJIUSD,20050314,002300,10816,10818,10816,10818
DJIUSD,20050314,002400,10815,10815,10812,10813
DJIUSD,20050314,003000,10815,10816,10814,10814
DJIUSD,20050314,003200,10817,10817,10817,10817
DJIUSD,20050314,003300,10814,10814,10814,10814
DJIUSD,20050314,003500,10818,10818,10816,10817
DJIUSD,20050314,003600,10816,10817,10816,10816
DJIUSD,20050314,003800,10816,10819,10816,10816
DJIUSD,20050314,004000,10817,10818,10816,10817
DJIUSD,20050314,004500,10819,10820,10818,10818
DJIUSD,20050314,004600,10819,10819,10818,10818
DJIUSD,20050314,004700,10817,10819,10817,10819
DJIUSD,20050314,004900,10819,10820,10818,10820
DJIUSD,20050314,005100,10820,10821,10820,10821
DJIUSD,20050314,005200,10822,10822,10822,10822
DJIUSD,20050314,005300,10823,10823,10822,10823
DJIUSD,20050314,005500,10821,10823,10820,10820
DJIUSD,20050314,010000,10821,10821,10820,10820
DJIUSD,20050314,010100,10820,10820,10820,10820
DJIUSD,20050314,010200,10821,10821,10819,10819
DJIUSD,20050314,010300,10821,10822,10821,10822
DJIUSD,20050314,010500,10821,10821,10819,10820
DJIUSD,20050314,011000,10822,10822,10821,10822
DJIUSD,20050314,011800,10823,10823,10821,10823
DJIUSD,20050314,012100,10822,10822,10822,10822
DJIUSD,20050314,012600,10822,10823,10821,10821
DJIUSD,20050314,012700,10821,10821,10821,10821
DJIUSD,20050314,012800,10821,10821,10820,10821
DJIUSD,20050314,013000,10820,10820,10820,10820
DJIUSD,20050314,013400,10821,10822,10821,10822
DJIUSD,20050314,013600,10820,10822,10820,10822
DJIUSD,20050314,014900,10819,10821,10819,10819
DJIUSD,20050314,015100,10822,10822,10820,10821
DJIUSD,20050314,015400,10821,10823,10821,10821
DJIUSD,20050314,020700,10821,10821,10821,10821
DJIUSD,20050314,021400,10821,10821,10821,10821
DJIUSD,20050314,022300,10823,10823,10823,10823
DJIUSD,20050314,022500,10823,10823,10823,10823
DJIUSD,20050314,022600,10823,10823,10822,10822
DJIUSD,20050314,023200,10820,10824,10820,10824
DJIUSD,20050314,023600,10822,10824,10822,10824
DJIUSD,20050314,023700,10824,10825,10824,10824
DJIUSD,20050314,024300,10824,10824,10824,10824
DJIUSD,20050314,025100,10821,10821,10820,10820
DJIUSD,20050314,025700,10820,10820,10818,10818
DJIUSD,20050314,031700,10818,10818,10816,10816
DJIUSD,20050314,042600,10820,10821,10819,10821
DJIUSD,20050314,043100,10822,10824,10822,10822
DJIUSD,20050314,043800,10822,10822,10821,10822
DJIUSD,20050314,043900,10819,10821,10819,10819
DJIUSD,20050314,044300,10823,10823,10822,10822
DJIUSD,20050314,044700,10823,10823,10822,10822
DJIUSD,20050314,045100,10819,10820,10819,10820
DJIUSD,20050314,045200,10819,10821,10819,10819
DJIUSD,20050314,045600,10821,10821,10820,10820
DJIUSD,20050314,051100,10821,10821,10820,10820
DJIUSD,20050314,051300,10823,10824,10823,10823
DJIUSD,20050314,051800,10825,10825,10825,10825
DJIUSD,20050314,052000,10826,10829,10826,10829
DJIUSD,20050314,052200,10826,10828,10826,10828
DJIUSD,20050314,052800,10826,10826,10825,10825
DJIUSD,20050314,054100,10825,10825,10825,10825
DJIUSD,20050314,054200,10823,10824,10823,10823
DJIUSD,20050314,054800,10823,10823,10822,10822
DJIUSD,20050314,055300,10824,10825,10823,10824
DJIUSD,20050314,055600,10821,10821,10821,10821
DJIUSD,20050314,055900,10821,10821,10819,10821
DJIUSD,20050314,061300,10820,10820,10819,10819
DJIUSD,20050314,062100,10822,10822,10820,10820
DJIUSD,20050314,062300,10819,10819,10819,10819
DJIUSD,20050314,063500,10822,10822,10820,10820
DJIUSD,20050314,063700,10822,10823,10821,10823
DJIUSD,20050314,064900,10822,10824,10822,10824
DJIUSD,20050314,065100,10823,10823,10823,10823
DJIUSD,20050314,065200,10819,10821,10819,10821
DJIUSD,20050314,065300,10818,10819,10817,10818
DJIUSD,20050314,065500,10817,10818,10817,10818
DJIUSD,20050314,065700,10817,10817,10817,10817
DJIUSD,20050314,065800,10817,10817,10813,10814
DJIUSD,20050314,065900,10813,10813,10812,10812
DJIUSD,20050314,070000,10812,10813,10811,10813
DJIUSD,20050314,070100,10814,10815,10814,10815
DJIUSD,20050314,070200,10815,10815,10815,10815
DJIUSD,20050314,070400,10819,10819,10818,10819
DJIUSD,20050314,070500,10817,10824,10817,10823
DJIUSD,20050314,070600,10824,10824,10823,10824
DJIUSD,20050314,070700,10825,10825,10823,10823
DJIUSD,20050314,070800,10825,10827,10825,10827
DJIUSD,20050314,071000,10826,10827,10826,10827
DJIUSD,20050314,071100,10828,10828,10828,10828
DJIUSD,20050314,071300,10828,10829,10827,10829
DJIUSD,20050314,071400,10828,10828,10828,10828
DJIUSD,20050314,071600,10828,10828,10828,10828
DJIUSD,20050314,071700,10827,10828,10827,10828
DJIUSD,20050314,072000,10827,10827,10822,10822
DJIUSD,20050314,072100,10821,10822,10820,10820
DJIUSD,20050314,072400,10821,10821,10821,10821
DJIUSD,20050314,072500,10821,10821,10820,10820
DJIUSD,20050314,072700,10820,10821,10819,10819
DJIUSD,20050314,072900,10817,10819,10816,10818
DJIUSD,20050314,073000,10817,10817,10817,10817
DJIUSD,20050314,073100,10814,10815,10814,10814
DJIUSD,20050314,073200,10814,10817,10814,10816
DJIUSD,20050314,073400,10815,10816,10815,10816
DJIUSD,20050314,073500,10816,10816,10814,10815
DJIUSD,20050314,073600,10814,10814,10811,10811
DJIUSD,20050314,073700,10812,10813,10810,10813
DJIUSD,20050314,073800,10814,10814,10812,10812
DJIUSD,20050314,073900,10811,10812,10810,10811
DJIUSD,20050314,074000,10812,10812,10808,10808
DJIUSD,20050314,074100,10808,10810,10808,10810
DJIUSD,20050314,074200,10810,10810,10809,10809
DJIUSD,20050314,074600,10812,10813,10811,10813
DJIUSD,20050314,074700,10813,10813,10813,10813
DJIUSD,20050314,075200,10812,10812,10811,10811
DJIUSD,20050314,075300,10811,10812,10811,10811
DJIUSD,20050314,075400,10811,10812,10810,10810
DJIUSD,20050314,075500,10812,10814,10812,10814
DJIUSD,20050314,075700,10810,10810,10810,10810
DJIUSD,20050314,075800,10810,10810,10809,10809
DJIUSD,20050314,075900,10810,10811,10810,10811
DJIUSD,20050314,080000,10812,10812,10810,10810
DJIUSD,20050314,080100,10809,10810,10809,10809
DJIUSD,20050314,080200,10809,10810,10809,10810
DJIUSD,20050314,080300,10808,10812,10808,10812
DJIUSD,20050314,080400,10812,10812,10811,10811
DJIUSD,20050314,081100,10813,10813,10813,10813
DJIUSD,20050314,081500,10812,10814,10812,10814
DJIUSD,20050314,081600,10813,10813,10812,10812
DJIUSD,20050314,081700,10813,10816,10813,10815
DJIUSD,20050314,082000,10815,10815,10815,10815
DJIUSD,20050314,082100,10818,10819,10818,10819
DJIUSD,20050314,082200,10817,10820,10817,10820
DJIUSD,20050314,082600,10819,10819,10818,10819
DJIUSD,20050314,082800,10817,10817,10817,10817
DJIUSD,20050314,082900,10818,10818,10818,10818
DJIUSD,20050314,083200,10820,10820,10818,10820
DJIUSD,20050314,083400,10819,10820,10819,10820
DJIUSD,20050314,083600,10818,10819,10818,10819
DJIUSD,20050314,083800,10820,10820,10819,10820
DJIUSD,20050314,084500,10820,10820,10820,10820
DJIUSD,20050314,084600,10819,10819,10819,10819
DJIUSD,20050314,084700,10817,10819,10817,10819
DJIUSD,20050314,084800,10818,10820,10818,10820
DJIUSD,20050314,085200,10819,10819,10817,10817
DJIUSD,20050314,085300,10821,10823,10821,10822
DJIUSD,20050314,091300,10818,10820,10817,10817
DJIUSD,20050314,092000,10819,10820,10819,10820
DJIUSD,20050314,093000,10820,10821,10820,10821
DJIUSD,20050314,094200,10819,10819,10819,10819
DJIUSD,20050314,095400,10818,10818,10816,10817
DJIUSD,20050314,095600,10816,10816,10814,10814
DJIUSD,20050314,095900,10817,10817,10815,10816
DJIUSD,20050314,100700,10822,10822,10822,10822
DJIUSD,20050314,101300,10823,10823,10822,10822
DJIUSD,20050314,101500,10820,10820,10820,10820
DJIUSD,20050314,101600,10819,10819,10817,10817
DJIUSD,20050314,101800,10819,10820,10819,10820
DJIUSD,20050314,102300,10816,10818,10816,10817
DJIUSD,20050314,103200,10815,10816,10815,10816
DJIUSD,20050314,103500,10817,10817,10816,10817
DJIUSD,20050314,103600,10818,10818,10817,10817
DJIUSD,20050314,103900,10817,10818,10817,10818
DJIUSD,20050314,104200,10818,10818,10818,10818
DJIUSD,20050314,104300,10815,10817,10815,10817
DJIUSD,20050314,105500,10819,10819,10818,10818
DJIUSD,20050314,105600,10817,10817,10817,10817
DJIUSD,20050314,110000,10819,10819,10819,10819
DJIUSD,20050314,110100,10820,10820,10820,10820
DJIUSD,20050314,110200,10820,10820,10818,10818
DJIUSD,20050314,110700,10819,10819,10818,10818
DJIUSD,20050314,110800,10818,10819,10818,10818
DJIUSD,20050314,111100,10818,10819,10818,10819
DJIUSD,20050314,111300,10817,10817,10815,10815
DJIUSD,20050314,111400,10820,10820,10819,10820
DJIUSD,20050314,111600,10816,10817,10816,10816
DJIUSD,20050314,111800,10816,10816,10816,10816
DJIUSD,20050314,112000,10816,10816,10815,10815
DJIUSD,20050314,112100,10814,10814,10814,10814
DJIUSD,20050314,112200,10815,10815,10812,10813
DJIUSD,20050314,112600,10813,10813,10813,10813
DJIUSD,20050314,112900,10813,10814,10811,10811
DJIUSD,20050314,113100,10815,10817,10815,10817
DJIUSD,20050314,113200,10811,10812,10810,10810
DJIUSD,20050314,113300,10811,10811,10810,10810
DJIUSD,20050314,113400,10814,10814,10813,10814
DJIUSD,20050314,113600,10818,10819,10816,10816
DJIUSD,20050314,113700,10815,10816,10815,10816
DJIUSD,20050314,114100,10816,10816,10816,10816
DJIUSD,20050314,114200,10817,10817,10816,10816
DJIUSD,20050314,114500,10818,10819,10818,10819
DJIUSD,20050314,114600,10818,10818,10817,10818
DJIUSD,20050314,114700,10817,10817,10814,10815
DJIUSD,20050314,114800,10814,10814,10812,10813
DJIUSD,20050314,114900,10813,10814,10813,10814
DJIUSD,20050314,115600,10812,10813,10812,10813
DJIUSD,20050314,120000,10811,10815,10811,10814
DJIUSD,20050314,120200,10815,10815,10815,10815
DJIUSD,20050314,120400,10816,10817,10816,10817
DJIUSD,20050314,120500,10816,10817,10816,10817
DJIUSD,20050314,120600,10818,10820,10817,10820
DJIUSD,20050314,120700,10820,10822,10819,10820
DJIUSD,20050314,120800,10821,10823,10821,10823
DJIUSD,20050314,120900,10822,10823,10821,10823
DJIUSD,20050314,121000,10822,10823,10820,10822
DJIUSD,20050314,121100,10820,10823,10820,10823
DJIUSD,20050314,121200,10820,10820,10817,10819
DJIUSD,20050314,121300,10815,10816,10815,10815
DJIUSD,20050314,121400,10817,10819,10817,10819
DJIUSD,20050314,121500,10818,10819,10818,10819
DJIUSD,20050314,121600,10818,10819,10818,10819
DJIUSD,20050314,121700,10820,10821,10819,10821
DJIUSD,20050314,121800,10819,10820,10819,10820
DJIUSD,20050314,122000,10821,10822,10815,10819
DJIUSD,20050314,122100,10818,10818,10816,10816
DJIUSD,20050314,122200,10819,10821,10817,10820
DJIUSD,20050314,122300,10818,10820,10818,10820
DJIUSD,20050314,122400,10819,10823,10819,10823
DJIUSD,20050314,122500,10824,10824,10819,10819
DJIUSD,20050314,122600,10821,10824,10821,10824
DJIUSD,20050314,122700,10822,10823,10822,10822
DJIUSD,20050314,122800,10822,10825,10822,10825
DJIUSD,20050314,122900,10824,10824,10823,10824
DJIUSD,20050314,123000,10822,10824,10822,10823
DJIUSD,20050314,123200,10824,10826,10824,10826
DJIUSD,20050314,123300,10826,10826,10826,10826
DJIUSD,20050314,123400,10824,10827,10824,10827
DJIUSD,20050314,123500,10827,10829,10827,10827
DJIUSD,20050314,123600,10825,10826,10825,10826
DJIUSD,20050314,123700,10826,10826,10825,10825
DJIUSD,20050314,123900,10825,10825,10823,10824
DJIUSD,20050314,124000,10824,10830,10823,10826
DJIUSD,20050314,124100,10827,10827,10827,10827
DJIUSD,20050314,124200,10829,10831,10828,10830
DJIUSD,20050314,124300,10829,10830,10826,10826
DJIUSD,20050314,124400,10826,10829,10826,10827
DJIUSD,20050314,124500,10827,10830,10825,10828
DJIUSD,20050314,124600,10828,10829,10828,10828
DJIUSD,20050314,124700,10827,10829,10827,10829
DJIUSD,20050314,124900,10830,10830,10829,10830
DJIUSD,20050314,125000,10828,10828,10818,10820
DJIUSD,20050314,125100,10819,10828,10819,10827
DJIUSD,20050314,125200,10828,10828,10827,10827
DJIUSD,20050314,125300,10826,10826,10826,10826
DJIUSD,20050314,125400,10826,10826,10824,10825
DJIUSD,20050314,125500,10824,10825,10824,10824
DJIUSD,20050314,125600,10826,10826,10825,10826
DJIUSD,20050314,125700,10825,10826,10825,10825
DJIUSD,20050314,125800,10826,10827,10825,10827
DJIUSD,20050314,130100,10826,10829,10826,10829
DJIUSD,20050314,130200,10827,10827,10826,10826
DJIUSD,20050314,130300,10826,10826,10825,10825
DJIUSD,20050314,130400,10826,10826,10823,10824
DJIUSD,20050314,130500,10824,10825,10823,10825
DJIUSD,20050314,130600,10825,10825,10823,10825
DJIUSD,20050314,130700,10824,10825,10823,10824
DJIUSD,20050314,130800,10823,10823,10819,10820
DJIUSD,20050314,130900,10819,10822,10819,10822
DJIUSD,20050314,131100,10821,10823,10820,10820
DJIUSD,20050314,131200,10822,10822,10818,10818
DJIUSD,20050314,131300,10819,10821,10819,10821
DJIUSD,20050314,131400,10819,10823,10819,10823
DJIUSD,20050314,131500,10822,10823,10819,10820
DJIUSD,20050314,131600,10819,10820,10819,10819
DJIUSD,20050314,131700,10819,10822,10818,10819
DJIUSD,20050314,131800,10819,10822,10819,10820
DJIUSD,20050314,131900,10820,10821,10819,10819
DJIUSD,20050314,132000,10821,10822,10820,10822
DJIUSD,20050314,132100,10821,10821,10820,10820
DJIUSD,20050314,132200,10819,10819,10814,10815
DJIUSD,20050314,132300,10815,10817,10814,10814
DJIUSD,20050314,132400,10817,10817,10814,10814
DJIUSD,20050314,132500,10814,10816,10814,10816
DJIUSD,20050314,132600,10815,10815,10815,10815
DJIUSD,20050314,132700,10813,10814,10810,10811
DJIUSD,20050314,132800,10814,10814,10812,10814
DJIUSD,20050314,132900,10814,10816,10812,10816
DJIUSD,20050314,133000,10816,10821,10812,10820
DJIUSD,20050314,133100,10820,10821,10816,10818
DJIUSD,20050314,133200,10819,10823,10819,10822
DJIUSD,20050314,133300,10823,10826,10820,10824
DJIUSD,20050314,133400,10823,10827,10821,10821
DJIUSD,20050314,133500,10823,10827,10822,10823
DJIUSD,20050314,133600,10824,10827,10824,10827
DJIUSD,20050314,133700,10825,10826,10820,10820
DJIUSD,20050314,133800,10819,10821,10819,10821
DJIUSD,20050314,133900,10820,10824,10820,10822
DJIUSD,20050314,134000,10821,10822,10817,10819
DJIUSD,20050314,134100,10819,10822,10818,10820
DJIUSD,20050314,134200,10822,10826,10820,10825
DJIUSD,20050314,134300,10826,10831,10823,10828
DJIUSD,20050314,134400,10827,10828,10819,10819
DJIUSD,20050314,134500,10819,10822,10818,10821
DJIUSD,20050314,134600,10820,10822,10819,10819
DJIUSD,20050314,134700,10820,10823,10819,10822
DJIUSD,20050314,134800,10822,10822,10816,10818
DJIUSD,20050314,134900,10818,10819,10817,10818
DJIUSD,20050314,135000,10818,10820,10815,10817
DJIUSD,20050314,135100,10817,10823,10817,10822
DJIUSD,20050314,135200,10824,10824,10822,10823
DJIUSD,20050314,135300,10824,10825,10821,10823
DJIUSD,20050314,135400,10823,10823,10816,10820
DJIUSD,20050314,135500,10820,10823,10818,10823
DJIUSD,20050314,135600,10822,10823,10821,10822
DJIUSD,20050314,135700,10821,10822,10819,10819
DJIUSD,20050314,135800,10819,10819,10814,10814
DJIUSD,20050314,135900,10814,10816,10811,10811
DJIUSD,20050314,140000,10810,10813,10808,10812
DJIUSD,20050314,140100,10812,10813,10810,10813
DJIUSD,20050314,140200,10813,10814,10808,10811
DJIUSD,20050314,140300,10811,10812,10807,10812
DJIUSD,20050314,140400,10812,10819,10811,10817
DJIUSD,20050314,140500,10816,10818,10813,10816
DJIUSD,20050314,140600,10813,10815,10809,10812
DJIUSD,20050314,140700,10812,10813,10809,10811
DJIUSD,20050314,140800,10811,10812,10807,10808
DJIUSD,20050314,140900,10807,10817,10807,10817
DJIUSD,20050314,141000,10815,10818,10813,10814
DJIUSD,20050314,141100,10814,10818,10814,10818
DJIUSD,20050314,141200,10817,10819,10808,10809
DJIUSD,20050314,141300,10808,10813,10808,10811
DJIUSD,20050314,141400,10811,10812,10806,10808
DJIUSD,20050314,141500,10808,10815,10807,10812
DJIUSD,20050314,141600,10813,10815,10809,10813
DJIUSD,20050314,141700,10812,10814,10811,10812
DJIUSD,20050314,141800,10811,10817,10811,10815
DJIUSD,20050314,141900,10815,10816,10813,10814
DJIUSD,20050314,142000,10815,10815,10814,10815
DJIUSD,20050314,142100,10815,10816,10811,10813
DJIUSD,20050314,142200,10812,10812,10809,10811
DJIUSD,20050314,142300,10810,10811,10809,10809
DJIUSD,20050314,142400,10810,10810,10800,10801
DJIUSD,20050314,142500,10803,10809,10802,10808
DJIUSD,20050314,142600,10807,10808,10806,10807
DJIUSD,20050314,142700,10807,10809,10805,10809
DJIUSD,20050314,142800,10810,10810,10807,10809
DJIUSD,20050314,142900,10809,10810,10808,10809
DJIUSD,20050314,143000,10810,10817,10808,10815
DJIUSD,20050314,143100,10813,10815,10811,10812
DJIUSD,20050314,143200,10815,10822,10813,10814
DJIUSD,20050314,143300,10815,10817,10814,10817
DJIUSD,20050314,143400,10817,10821,10815,10816
DJIUSD,20050314,143500,10818,10818,10815,10818
DJIUSD,20050314,143600,10819,10820,10818,10820
DJIUSD,20050314,143700,10818,10822,10818,10822
DJIUSD,20050314,143800,10821,10823,10821,10822
DJIUSD,20050314,143900,10824,10827,10823,10827
DJIUSD,20050314,144000,10827,10828,10821,10821
DJIUSD,20050314,144100,10822,10823,10819,10821
DJIUSD,20050314,144200,10819,10820,10818,10818
DJIUSD,20050314,144300,10818,10818,10814,10815
DJIUSD,20050314,144400,10815,10818,10809,10810
DJIUSD,20050314,144500,10809,10810,10803,10806
DJIUSD,20050314,144600,10807,10808,10805,10807
DJIUSD,20050314,144700,10806,10810,10806,10806
DJIUSD,20050314,144800,10807,10811,10806,10808
DJIUSD,20050314,144900,10810,10810,10807,10807
DJIUSD,20050314,145000,10808,10808,10806,10806
DJIUSD,20050314,145100,10806,10809,10806,10807
DJIUSD,20050314,145200,10808,10812,10808,10810
DJIUSD,20050314,145300,10811,10811,10808,10808
DJIUSD,20050314,145400,10808,10814,10807,10813
DJIUSD,20050314,145500,10812,10812,10812,10812
DJIUSD,20050314,145600,10813,10816,10813,10816
DJIUSD,20050314,145700,10815,10816,10811,10812
DJIUSD,20050314,145800,10812,10815,10811,10814
DJIUSD,20050314,145900,10813,10813,10808,10812
DJIUSD,20050314,150000,10814,10819,10812,10818
DJIUSD,20050314,150100,10819,10826,10818,10825
DJIUSD,20050314,150200,10826,10826,10821,10824
DJIUSD,20050314,150300,10822,10822,10818,10818
DJIUSD,20050314,150400,10818,10821,10818,10821
DJIUSD,20050314,150500,10820,10821,10814,10816
DJIUSD,20050314,150600,10815,10818,10815,10818
DJIUSD,20050314,150700,10818,10819,10813,10815
DJIUSD,20050314,150800,10815,10818,10813,10817
DJIUSD,20050314,150900,10816,10816,10815,10816
DJIUSD,20050314,151000,10815,10815,10810,10811
DJIUSD,20050314,151100,10811,10817,10809,10817
DJIUSD,20050314,151200,10817,10818,10815,10815
DJIUSD,20050314,151300,10817,10817,10812,10813
DJIUSD,20050314,151400,10813,10814,10811,10814
DJIUSD,20050314,151500,10811,10814,10807,10812
DJIUSD,20050314,151600,10812,10816,10812,10813
DJIUSD,20050314,151700,10815,10815,10811,10814
DJIUSD,20050314,151800,10812,10812,10809,10811
DJIUSD,20050314,151900,10811,10819,10809,10815
DJIUSD,20050314,152000,10817,10818,10815,10817
DJIUSD,20050314,152100,10815,10815,10810,10811
DJIUSD,20050314,152200,10812,10812,10812,10812
DJIUSD,20050314,152300,10812,10818,10811,10818
DJIUSD,20050314,152400,10818,10818,10817,10817
DJIUSD,20050314,152500,10818,10821,10816,10821
DJIUSD,20050314,152600,10820,10822,10816,10816
DJIUSD,20050314,152700,10818,10819,10816,10818
DJIUSD,20050314,152800,10818,10820,10814,10819
DJIUSD,20050314,152900,10819,10820,10817,10817
DJIUSD,20050314,153000,10816,10817,10813,10813
DJIUSD,20050314,153100,10814,10816,10814,10816
DJIUSD,20050314,153200,10815,10818,10815,10816
DJIUSD,20050314,153300,10817,10817,10814,10815
DJIUSD,20050314,153400,10813,10814,10809,10813
DJIUSD,20050314,153500,10813,10816,10813,10814
DJIUSD,20050314,153600,10814,10814,10810,10812
DJIUSD,20050314,153700,10813,10813,10812,10813
DJIUSD,20050314,153800,10811,10814,10811,10814
DJIUSD,20050314,153900,10815,10816,10811,10813
DJIUSD,20050314,154000,10812,10814,10809,10809
DJIUSD,20050314,154100,10810,10812,10809,10810
DJIUSD,20050314,154200,10809,10817,10808,10816
DJIUSD,20050314,154300,10816,10817,10816,10817
DJIUSD,20050314,154400,10816,10818,10816,10817
DJIUSD,20050314,154500,10817,10817,10815,10816
DJIUSD,20050314,154600,10818,10822,10817,10821
DJIUSD,20050314,154700,10821,10823,10819,10819
DJIUSD,20050314,154800,10818,10821,10818,10819
DJIUSD,20050314,154900,10820,10821,10820,10821
DJIUSD,20050314,155000,10822,10828,10822,10824
DJIUSD,20050314,155100,10824,10825,10823,10825
DJIUSD,20050314,155200,10823,10825,10822,10822
DJIUSD,20050314,155300,10823,10827,10821,10825
DJIUSD,20050314,155400,10826,10828,10824,10824
DJIUSD,20050314,155500,10823,10823,10819,10820
DJIUSD,20050314,155600,10820,10824,10820,10821
DJIUSD,20050314,155700,10822,10822,10821,10821
DJIUSD,20050314,155800,10821,10823,10820,10821
DJIUSD,20050314,155900,10822,10823,10819,10820
DJIUSD,20050314,160000,10821,10825,10821,10824
DJIUSD,20050314,160100,10825,10825,10825,10825
DJIUSD,20050314,160200,10824,10824,10822,10822
DJIUSD,20050314,160300,10822,10825,10822,10823
DJIUSD,20050314,160400,10822,10824,10822,10823
DJIUSD,20050314,160500,10823,10824,10822,10824
DJIUSD,20050314,160600,10824,10825,10823,10824
DJIUSD,20050314,160700,10825,10825,10823,10823
DJIUSD,20050314,160800,10823,10829,10823,10826
DJIUSD,20050314,160900,10828,10830,10825,10826
DJIUSD,20050314,161000,10825,10826,10825,10826
DJIUSD,20050314,161100,10826,10826,10825,10826
DJIUSD,20050314,161200,10826,10826,10825,10826
DJIUSD,20050314,161300,10825,10827,10825,10827
DJIUSD,20050314,161400,10827,10828,10825,10826
DJIUSD,20050314,161500,10826,10827,10824,10825
DJIUSD,20050314,161600,10826,10826,10825,10825
DJIUSD,20050314,161700,10824,10827,10824,10826
DJIUSD,20050314,161800,10824,10826,10824,10825
DJIUSD,20050314,161900,10827,10827,10827,10827
DJIUSD,20050314,162000,10827,10827,10826,10827
DJIUSD,20050314,162100,10827,10829,10827,10827
DJIUSD,20050314,162200,10828,10828,10827,10827
DJIUSD,20050314,162300,10828,10829,10825,10829
DJIUSD,20050314,162400,10828,10829,10825,10828
DJIUSD,20050314,162500,10827,10833,10827,10827
DJIUSD,20050314,162600,10828,10828,10824,10824
DJIUSD,20050314,162700,10824,10825,10823,10825
DJIUSD,20050314,162800,10824,10825,10821,10821
DJIUSD,20050314,162900,10822,10822,10815,10816
DJIUSD,20050314,163000,10817,10818,10813,10818
DJIUSD,20050314,163100,10818,10819,10818,10818
DJIUSD,20050314,163200,10818,10819,10817,10819
DJIUSD,20050314,163300,10819,10821,10819,10820
DJIUSD,20050314,163400,10820,10820,10818,10818
DJIUSD,20050314,163500,10818,10819,10814,10816
DJIUSD,20050314,163600,10817,10818,10815,10816
DJIUSD,20050314,163700,10815,10815,10812,10813
DJIUSD,20050314,163800,10813,10813,10808,10813
DJIUSD,20050314,163900,10812,10812,10812,10812
DJIUSD,20050314,164000,10811,10811,10810,10811
DJIUSD,20050314,164100,10811,10817,10810,10815
DJIUSD,20050314,164200,10817,10817,10811,10812
DJIUSD,20050314,164300,10812,10814,10810,10810
DJIUSD,20050314,164400,10812,10817,10810,10817
DJIUSD,20050314,164500,10816,10816,10812,10814
DJIUSD,20050314,164600,10815,10815,10815,10815
DJIUSD,20050314,164700,10813,10814,10812,10813
DJIUSD,20050314,164800,10812,10813,10809,10811
DJIUSD,20050314,164900,10812,10815,10812,10815
DJIUSD,20050314,165000,10813,10816,10813,10816
DJIUSD,20050314,165100,10815,10820,10815,10818
DJIUSD,20050314,165200,10818,10822,10818,10819
DJIUSD,20050314,165300,10817,10820,10817,10819
DJIUSD,20050314,165400,10818,10821,10818,10819
DJIUSD,20050314,165500,10818,10820,10818,10820
DJIUSD,20050314,165600,10819,10821,10819,10820
DJIUSD,20050314,165700,10821,10821,10819,10820
DJIUSD,20050314,165800,10821,10821,10819,10819
DJIUSD,20050314,165900,10819,10819,10813,10813
DJIUSD,20050314,170000,10812,10814,10809,10810
DJIUSD,20050314,170100,10810,10816,10810,10815
DJIUSD,20050314,170200,10816,10816,10814,10814
DJIUSD,20050314,170300,10814,10814,10810,10811
DJIUSD,20050314,170400,10812,10812,10810,10812
DJIUSD,20050314,170500,10811,10811,10810,10810
DJIUSD,20050314,170600,10809,10811,10809,10811
DJIUSD,20050314,170700,10811,10811,10809,10809
DJIUSD,20050314,170800,10809,10810,10809,10809
DJIUSD,20050314,170900,10809,10810,10806,10810
DJIUSD,20050314,171000,10809,10809,10804,10807
DJIUSD,20050314,171100,10806,10808,10805,10807
DJIUSD,20050314,171200,10807,10810,10807,10808
DJIUSD,20050314,171300,10807,10809,10807,10809
DJIUSD,20050314,171400,10809,10809,10808,10808
DJIUSD,20050314,171500,10809,10810,10808,10808
DJIUSD,20050314,171600,10807,10816,10807,10814
DJIUSD,20050314,171700,10814,10816,10810,10810
DJIUSD,20050314,171800,10811,10812,10810,10810
DJIUSD,20050314,171900,10811,10811,10804,10804
DJIUSD,20050314,172000,10806,10806,10802,10806
DJIUSD,20050314,172100,10806,10807,10801,10803
DJIUSD,20050314,172200,10805,10805,10801,10802
DJIUSD,20050314,172300,10802,10802,10798,10799
DJIUSD,20050314,172400,10802,10802,10798,10798
DJIUSD,20050314,172500,10798,10800,10795,10797
DJIUSD,20050314,172600,10798,10800,10794,10796
DJIUSD,20050314,172700,10796,10797,10792,10796
DJIUSD,20050314,172800,10795,10798,10795,10798
DJIUSD,20050314,172900,10798,10798,10794,10794
DJIUSD,20050314,173000,10794,10795,10792,10793
DJIUSD,20050314,173100,10793,10794,10792,10792
DJIUSD,20050314,173200,10792,10793,10788,10789
DJIUSD,20050314,173300,10789,10793,10789,10793
DJIUSD,20050314,173400,10792,10796,10786,10786
DJIUSD,20050314,173500,10785,10786,10781,10784
DJIUSD,20050314,173600,10785,10794,10785,10790
DJIUSD,20050314,173700,10791,10793,10788,10791
DJIUSD,20050314,173800,10791,10796,10791,10794
DJIUSD,20050314,173900,10795,10796,10794,10795
DJIUSD,20050314,174000,10794,10801,10794,10799
DJIUSD,20050314,174100,10799,10800,10795,10797
DJIUSD,20050314,174200,10797,10801,10796,10799
DJIUSD,20050314,174300,10799,10799,10796,10796
DJIUSD,20050314,174400,10796,10796,10794,10794
DJIUSD,20050314,174500,10796,10797,10794,10796
DJIUSD,20050314,174600,10797,10800,10797,10799
DJIUSD,20050314,174700,10798,10798,10795,10795
DJIUSD,20050314,174800,10797,10799,10797,10799
DJIUSD,20050314,174900,10799,10801,10797,10798
DJIUSD,20050314,175000,10799,10802,10798,10802
DJIUSD,20050314,175100,10802,10802,10799,10801
DJIUSD,20050314,175200,10800,10801,10799,10801
DJIUSD,20050314,175300,10801,10801,10797,10800
DJIUSD,20050314,175400,10798,10799,10796,10796
DJIUSD,20050314,175500,10797,10799,10795,10795
DJIUSD,20050314,175600,10798,10799,10796,10798
DJIUSD,20050314,175700,10798,10798,10796,10796
DJIUSD,20050314,175800,10795,10795,10791,10794
DJIUSD,20050314,175900,10794,10799,10793,10798
DJIUSD,20050314,180000,10797,10800,10795,10799
DJIUSD,20050314,180100,10799,10799,10798,10798
DJIUSD,20050314,180200,10797,10803,10797,10803
DJIUSD,20050314,180300,10802,10805,10799,10803
DJIUSD,20050314,180400,10804,10804,10802,10802
DJIUSD,20050314,180500,10803,10804,10801,10802
DJIUSD,20050314,180600,10801,10803,10800,10800
DJIUSD,20050314,180700,10800,10804,10800,10804
DJIUSD,20050314,180800,10805,10805,10802,10804
DJIUSD,20050314,180900,10802,10804,10802,10804
DJIUSD,20050314,181000,10804,10806,10797,10799
DJIUSD,20050314,181100,10798,10801,10798,10801
DJIUSD,20050314,181200,10802,10803,10801,10801
DJIUSD,20050314,181300,10800,10800,10798,10798
DJIUSD,20050314,181400,10797,10798,10794,10797
DJIUSD,20050314,181500,10798,10799,10794,10796
DJIUSD,20050314,181600,10797,10797,10794,10795
DJIUSD,20050314,181700,10797,10797,10794,10796
DJIUSD,20050314,181800,10795,10796,10794,10796
DJIUSD,20050314,181900,10795,10797,10793,10796
DJIUSD,20050314,182000,10797,10798,10793,10795
DJIUSD,20050314,182100,10795,10796,10794,10794
DJIUSD,20050314,182200,10795,10797,10794,10797
DJIUSD,20050314,182300,10796,10798,10795,10795
DJIUSD,20050314,182400,10794,10795,10794,10794
DJIUSD,20050314,182500,10795,10797,10795,10795
DJIUSD,20050314,182600,10796,10797,10794,10794
DJIUSD,20050314,182700,10793,10795,10789,10789
DJIUSD,20050314,182800,10789,10791,10787,10789
DJIUSD,20050314,182900,10789,10791,10788,10790
DJIUSD,20050314,183000,10790,10791,10785,10787
DJIUSD,20050314,183100,10788,10788,10786,10786
DJIUSD,20050314,183200,10786,10791,10786,10788
DJIUSD,20050314,183300,10789,10789,10787,10787
DJIUSD,20050314,183400,10789,10789,10787,10787
DJIUSD,20050314,183500,10786,10796,10786,10794
DJIUSD,20050314,183600,10796,10796,10794,10794
DJIUSD,20050314,183700,10794,10794,10793,10794
DJIUSD,20050314,183800,10794,10794,10792,10794
DJIUSD,20050314,183900,10794,10794,10790,10792
DJIUSD,20050314,184000,10793,10794,10793,10794
DJIUSD,20050314,184100,10793,10793,10788,10791
DJIUSD,20050314,184200,10790,10791,10790,10791
DJIUSD,20050314,184300,10790,10790,10788,10790
DJIUSD,20050314,184400,10790,10793,10790,10793
DJIUSD,20050314,184500,10795,10799,10792,10798
DJIUSD,20050314,184600,10798,10801,10796,10801
DJIUSD,20050314,184700,10801,10801,10793,10796
DJIUSD,20050314,184800,10794,10795,10793,10793
DJIUSD,20050314,184900,10794,10796,10792,10793
DJIUSD,20050314,185000,10795,10796,10791,10795
DJIUSD,20050314,185100,10795,10795,10794,10795
DJIUSD,20050314,185200,10793,10796,10793,10794
DJIUSD,20050314,185300,10794,10795,10792,10794
DJIUSD,20050314,185400,10795,10795,10791,10793
DJIUSD,20050314,185500,10792,10794,10792,10794
DJIUSD,20050314,185600,10796,10796,10792,10796
DJIUSD,20050314,185700,10796,10797,10796,10797
DJIUSD,20050314,185800,10796,10796,10795,10795
DJIUSD,20050314,185900,10795,10799,10794,10799
DJIUSD,20050314,190000,10796,10801,10796,10798
DJIUSD,20050314,190100,10799,10799,10798,10798
DJIUSD,20050314,190200,10799,10808,10799,10804
DJIUSD,20050314,190300,10804,10804,10803,10803
DJIUSD,20050314,190400,10803,10804,10803,10804
DJIUSD,20050314,190500,10803,10804,10801,10802
DJIUSD,20050314,190600,10801,10804,10800,10800
DJIUSD,20050314,190700,10801,10803,10797,10799
DJIUSD,20050314,190800,10798,10799,10797,10799
DJIUSD,20050314,190900,10798,10798,10798,10798
DJIUSD,20050314,191000,10797,10797,10796,10796
DJIUSD,20050314,191100,10796,10800,10796,10798
DJIUSD,20050314,191200,10797,10800,10797,10799
DJIUSD,20050314,191300,10797,10798,10793,10796
DJIUSD,20050314,191400,10795,10807,10794,10806
DJIUSD,20050314,191500,10805,10806,10802,10805
DJIUSD,20050314,191600,10804,10806,10801,10801
DJIUSD,20050314,191700,10802,10807,10802,10804
DJIUSD,20050314,191800,10807,10807,10804,10807
DJIUSD,20050314,191900,10805,10813,10805,10810
DJIUSD,20050314,192000,10808,10811,10807,10809
DJIUSD,20050314,192100,10808,10811,10808,10808
DJIUSD,20050314,192200,10809,10811,10807,10809
DJIUSD,20050314,192300,10810,10810,10807,10807
DJIUSD,20050314,192400,10807,10813,10807,10809
DJIUSD,20050314,192500,10812,10821,10810,10818
DJIUSD,20050314,192600,10819,10821,10817,10820
DJIUSD,20050314,192700,10820,10821,10816,10817
DJIUSD,20050314,192800,10818,10822,10818,10822
DJIUSD,20050314,192900,10820,10830,10820,10828
DJIUSD,20050314,193000,10827,10834,10827,10831
DJIUSD,20050314,193100,10832,10838,10831,10835
DJIUSD,20050314,193200,10835,10836,10830,10832
DJIUSD,20050314,193300,10831,10834,10830,10830
DJIUSD,20050314,193400,10830,10831,10827,10828
DJIUSD,20050314,193500,10829,10831,10826,10830
DJIUSD,20050314,193600,10831,10832,10830,10830
DJIUSD,20050314,193700,10832,10832,10830,10831
DJIUSD,20050314,193800,10830,10832,10830,10831
DJIUSD,20050314,193900,10831,10833,10828,10829
DJIUSD,20050314,194000,10828,10830,10828,10828
DJIUSD,20050314,194100,10828,10828,10828,10828
DJIUSD,20050314,194200,10827,10827,10820,10820
DJIUSD,20050314,194300,10820,10821,10818,10821
DJIUSD,20050314,194400,10819,10822,10816,10820
DJIUSD,20050314,194500,10819,10821,10818,10819
DJIUSD,20050314,194600,10821,10822,10820,10821
DJIUSD,20050314,194700,10821,10821,10818,10818
DJIUSD,20050314,194800,10819,10821,10818,10819
DJIUSD,20050314,194900,10820,10820,10815,10815
DJIUSD,20050314,195000,10815,10819,10815,10819
DJIUSD,20050314,195100,10820,10821,10819,10820
DJIUSD,20050314,195200,10819,10819,10816,10818
DJIUSD,20050314,195300,10818,10819,10817,10819
DJIUSD,20050314,195400,10820,10820,10819,10819
DJIUSD,20050314,195500,10820,10826,10820,10823
DJIUSD,20050314,195600,10820,10826,10820,10824
DJIUSD,20050314,195700,10825,10828,10825,10827
DJIUSD,20050314,195800,10827,10835,10825,10835
DJIUSD,20050314,195900,10834,10835,10832,10833
DJIUSD,20050314,200000,10832,10836,10829,10829
DJIUSD,20050314,200100,10830,10831,10829,10831
DJIUSD,20050314,200200,10832,10832,10830,10832
DJIUSD,20050314,200300,10832,10835,10831,10833
DJIUSD,20050314,200400,10833,10835,10833,10835
DJIUSD,20050314,200500,10833,10835,10833,10834
DJIUSD,20050314,200600,10833,10837,10833,10835
DJIUSD,20050314,200700,10836,10836,10832,10834
DJIUSD,20050314,200800,10833,10834,10831,10834
DJIUSD,20050314,200900,10831,10836,10831,10836
DJIUSD,20050314,201000,10834,10837,10833,10837
DJIUSD,20050314,201100,10836,10838,10836,10838
DJIUSD,20050314,201200,10839,10839,10836,10839
DJIUSD,20050314,201300,10840,10841,10837,10838
DJIUSD,20050314,201400,10839,10840,10838,10838
DJIUSD,20050314,201500,10839,10839,10838,10838
DJIUSD,20050314,201600,10839,10839,10835,10837
DJIUSD,20050314,201700,10836,10839,10836,10837
DJIUSD,20050314,201800,10837,10839,10837,10839
DJIUSD,20050314,201900,10836,10838,10836,10838
DJIUSD,20050314,202000,10837,10838,10837,10838
DJIUSD,20050314,202100,10837,10838,10836,10837
DJIUSD,20050314,202200,10838,10838,10837,10838
DJIUSD,20050314,202300,10838,10838,10836,10836
DJIUSD,20050314,202700,10838,10838,10837,10837
DJIUSD,20050314,202800,10837,10837,10837,10837
DJIUSD,20050314,202900,10837,10838,10837,10837
DJIUSD,20050314,203000,10838,10838,10837,10838
DJIUSD,20050314,203100,10837,10838,10837,10837
DJIUSD,20050314,203300,10839,10839,10838,10838
DJIUSD,20050314,203400,10837,10839,10837,10837
DJIUSD,20050314,203600,10837,10839,10837,10839
DJIUSD,20050314,203700,10840,10840,10838,10840
DJIUSD,20050314,203800,10838,10841,10838,10841
DJIUSD,20050314,203900,10842,10842,10841,10841
DJIUSD,20050314,204000,10841,10841,10841,10841
DJIUSD,20050314,204100,10842,10842,10841,10841
DJIUSD,20050314,204200,10840,10841,10839,10841
DJIUSD,20050314,204300,10839,10840,10839,10840
DJIUSD,20050314,204400,10840,10840,10839,10839
DJIUSD,20050314,204500,10840,10841,10840,10841
DJIUSD,20050314,204600,10839,10842,10839,10841
DJIUSD,20050314,204700,10841,10841,10840,10840
DJIUSD,20050314,204800,10842,10842,10841,10841
DJIUSD,20050314,204900,10839,10839,10838,10838
DJIUSD,20050314,205200,10839,10841,10839,10841
DJIUSD,20050314,205300,10840,10841,10839,10840
DJIUSD,20050314,205600,10840,10840,10839,10840
DJIUSD,20050314,205700,10841,10841,10840,10841
DJIUSD,20050314,205800,10840,10841,10840,10841
DJIUSD,20050314,205900,10841,10841,10838,10839
SPXUSD,20050314,000300,1204,1205,1204,1205
SPXUSD,20050314,000400,1204,1204,1203,1203
SPXUSD,20050314,000500,1204,1204,1203,1204
SPXUSD,20050314,000600,1203,1205,1203,1205
SPXUSD,20050314,000700,1204,1205,1203,1203
SPXUSD,20050314,000800,1204,1204,1203,1203
SPXUSD,20050314,001100,1205,1205,1203,1203
SPXUSD,20050314,001200,1204,1204,1204,1204
SPXUSD,20050314,001300,1205,1205,1204,1204
SPXUSD,20050314,001400,1205,1205,1203,1203
SPXUSD,20050314,001500,1203,1204,1203,1204
SPXUSD,20050314,001600,1204,1204,1204,1204
SPXUSD,20050314,002000,1205,1205,1204,1204
SPXUSD,20050314,002100,1203,1204,1203,1204
SPXUSD,20050314,002200,1204,1205,1204,1205
SPXUSD,20050314,002300,1204,1204,1204,1204
SPXUSD,20050314,002400,1204,1204,1203,1203
SPXUSD,20050314,002500,1204,1205,1204,1204
SPXUSD,20050314,002600,1206,1206,1205,1205
SPXUSD,20050314,002700,1204,1204,1204,1204
SPXUSD,20050314,002800,1204,1206,1204,1206
SPXUSD,20050314,002900,1204,1205,1204,1204
SPXUSD,20050314,003000,1206,1206,1205,1205
SPXUSD,20050314,003300,1205,1205,1205,1205
SPXUSD,20050314,003400,1205,1205,1205,1205
SPXUSD,20050314,003500,1204,1205,1204,1204
SPXUSD,20050314,003700,1204,1204,1204,1204
SPXUSD,20050314,004000,1205,1205,1204,1204
SPXUSD,20050314,004400,1204,1205,1204,1205
SPXUSD,20050314,004500,1206,1206,1205,1205
SPXUSD,20050314,004800,1204,1205,1204,1205
SPXUSD,20050314,004900,1204,1205,1204,1204
SPXUSD,20050314,005000,1205,1205,1205,1205
SPXUSD,20050314,005100,1205,1205,1205,1205
SPXUSD,20050314,005200,1206,1206,1205,1205
SPXUSD,20050314,005300,1206,1206,1204,1204
SPXUSD,20050314,005400,1205,1205,1205,1205
SPXUSD,20050314,005500,1206,1206,1205,1206
SPXUSD,20050314,005600,1206,1206,1206,1206
SPXUSD,20050314,005800,1206,1206,1205,1205
SPXUSD,20050314,005900,1205,1205,1205,1205
SPXUSD,20050314,010000,1205,1206,1205,1205
SPXUSD,20050314,010100,1206,1206,1205,1205
SPXUSD,20050314,010200,1206,1206,1206,1206
SPXUSD,20050314,010400,1206,1206,1205,1205
SPXUSD,20050314,010500,1205,1206,1205,1205
SPXUSD,20050314,010600,1206,1206,1204,1205
SPXUSD,20050314,010700,1205,1206,1205,1206
SPXUSD,20050314,010800,1206,1206,1205,1206
SPXUSD,20050314,010900,1205,1206,1205,1205
SPXUSD,20050314,011000,1206,1206,1206,1206
SPXUSD,20050314,011100,1206,1206,1205,1206
SPXUSD,20050314,011500,1205,1206,1205,1206
SPXUSD,20050314,011600,1205,1206,1205,1205
SPXUSD,20050314,011900,1204,1206,1204,1206
SPXUSD,20050314,012000,1205,1206,1205,1206
SPXUSD,20050314,012200,1206,1206,1205,1206
SPXUSD,20050314,012300,1205,1206,1205,1206
SPXUSD,20050314,012400,1206,1206,1206,1206
SPXUSD,20050314,012500,1205,1206,1205,1205
SPXUSD,20050314,012700,1206,1206,1205,1205
SPXUSD,20050314,012800,1205,1206,1205,1205
SPXUSD,20050314,012900,1206,1206,1205,1205
SPXUSD,20050314,013200,1205,1206,1205,1206
SPXUSD,20050314,013400,1206,1206,1205,1205
SPXUSD,20050314,013600,1205,1205,1205,1205
SPXUSD,20050314,013700,1205,1206,1205,1206
SPXUSD,20050314,013800,1206,1206,1206,1206
SPXUSD,20050314,013900,1205,1205,1204,1204
SPXUSD,20050314,014000,1206,1207,1205,1207
SPXUSD,20050314,014100,1205,1206,1205,1205
SPXUSD,20050314,014300,1205,1206,1205,1205
SPXUSD,20050314,014400,1206,1206,1204,1205
SPXUSD,20050314,014600,1206,1206,1205,1206
SPXUSD,20050314,014800,1206,1206,1205,1205
SPXUSD,20050314,014900,1205,1206,1205,1206
SPXUSD,20050314,015100,1205,1206,1205,1206
SPXUSD,20050314,015200,1206,1206,1206,1206
SPXUSD,20050314,015300,1206,1206,1206,1206
SPXUSD,20050314,015500,1206,1206,1205,1206
SPXUSD,20050314,015600,1206,1207,1206,1207
SPXUSD,20050314,015800,1206,1207,1206,1207
SPXUSD,20050314,015900,1206,1206,1206,1206
SPXUSD,20050314,020000,1207,1207,1206,1206
SPXUSD,20050314,020100,1206,1206,1205,1205
SPXUSD,20050314,020400,1206,1206,1205,1205
SPXUSD,20050314,020600,1207,1207,1206,1206
SPXUSD,20050314,020700,1207,1207,1206,1206
SPXUSD,20050314,021200,1205,1207,1205,1205
SPXUSD,20050314,021500,1205,1205,1205,1205
SPXUSD,20050314,021600,1207,1207,1205,1207
SPXUSD,20050314,021700,1205,1205,1205,1205
SPXUSD,20050314,022100,1205,1206,1205,1206
SPXUSD,20050314,022400,1205,1206,1205,1205
SPXUSD,20050314,022600,1206,1206,1206,1206
SPXUSD,20050314,022700,1207,1207,1205,1205
SPXUSD,20050314,023600,1206,1206,1206,1206
SPXUSD,20050314,023800,1207,1207,1205,1206
SPXUSD,20050314,023900,1207,1207,1205,1205
SPXUSD,20050314,024000,1206,1207,1205,1205
SPXUSD,20050314,024300,1205,1207,1205,1207
SPXUSD,20050314,024500,1206,1206,1205,1206
SPXUSD,20050314,024900,1206,1206,1205,1205
SPXUSD,20050314,025000,1206,1206,1205,1205
SPXUSD,20050314,025200,1205,1205,1205,1205
SPXUSD,20050314,025400,1206,1206,1205,1206
SPXUSD,20050314,025500,1206,1207,1206,1206
SPXUSD,20050314,025600,1205,1206,1205,1206
SPXUSD,20050314,025700,1206,1207,1206,1207
SPXUSD,20050314,025900,1207,1207,1206,1206
SPXUSD,20050314,030200,1205,1205,1205,1205
SPXUSD,20050314,030300,1207,1207,1206,1206
SPXUSD,20050314,030500,1206,1206,1205,1205
SPXUSD,20050314,030800,1206,1206,1205,1205
SPXUSD,20050314,031000,1206,1206,1206,1206
SPXUSD,20050314,031200,1205,1205,1205,1205
SPXUSD,20050314,031400,1207,1207,1205,1205
SPXUSD,20050314,031600,1206,1206,1205,1205
SPXUSD,20050314,032200,1207,1207,1205,1205
SPXUSD,20050314,033400,1205,1207,1205,1206
SPXUSD,20050314,033500,1206,1206,1205,1206
SPXUSD,20050314,033600,1206,1206,1205,1205
SPXUSD,20050314,033800,1207,1207,1206,1206
SPXUSD,20050314,033900,1205,1206,1205,1206
SPXUSD,20050314,034100,1206,1206,1206,1206
SPXUSD,20050314,034200,1205,1207,1205,1205
SPXUSD,20050314,034600,1206,1206,1206,1206
SPXUSD,20050314,034700,1205,1206,1205,1205
SPXUSD,20050314,034900,1206,1206,1206,1206
SPXUSD,20050314,035700,1206,1206,1205,1205
SPXUSD,20050314,040300,1207,1207,1205,1206
SPXUSD,20050314,040800,1206,1206,1206,1206
SPXUSD,20050314,040900,1206,1206,1205,1205
SPXUSD,20050314,041400,1206,1206,1205,1206
SPXUSD,20050314,041500,1205,1206,1205,1206
SPXUSD,20050314,041700,1205,1207,1205,1206
SPXUSD,20050314,041800,1206,1206,1206,1206
SPXUSD,20050314,042100,1206,1206,1205,1205
SPXUSD,20050314,042200,1207,1207,1206,1206
SPXUSD,20050314,042500,1205,1206,1205,1205
SPXUSD,20050314,042700,1207,1207,1206,1206
SPXUSD,20050314,042800,1207,1207,1205,1205
SPXUSD,20050314,042900,1205,1207,1205,1206
SPXUSD,20050314,044100,1205,1206,1205,1206
SPXUSD,20050314,044300,1205,1206,1205,1205
SPXUSD,20050314,044900,1206,1207,1205,1205
SPXUSD,20050314,045300,1207,1207,1206,1206
SPXUSD,20050314,045600,1205,1206,1205,1205
SPXUSD,20050314,045900,1206,1206,1205,1205
SPXUSD,20050314,050100,1206,1206,1206,1206
SPXUSD,20050314,050300,1206,1206,1206,1206
SPXUSD,20050314,050600,1207,1207,1206,1206
SPXUSD,20050314,050700,1206,1206,1205,1206
SPXUSD,20050314,050900,1205,1206,1205,1206
SPXUSD,20050314,051400,1206,1206,1205,1205
SPXUSD,20050314,051700,1206,1206,1205,1205
SPXUSD,20050314,052900,1207,1207,1205,1205
SPXUSD,20050314,053000,1207,1207,1206,1207
SPXUSD,20050314,053100,1205,1207,1205,1206
SPXUSD,20050314,053500,1206,1206,1205,1206
SPXUSD,20050314,053600,1205,1206,1205,1206
SPXUSD,20050314,053800,1206,1206,1205,1206
SPXUSD,20050314,054400,1207,1207,1206,1207
SPXUSD,20050314,054600,1206,1207,1206,1206
SPXUSD,20050314,055600,1206,1207,1206,1207
SPXUSD,20050314,055800,1205,1206,1205,1206
SPXUSD,20050314,060600,1207,1207,1206,1206
SPXUSD,20050314,060700,1207,1207,1206,1206
SPXUSD,20050314,060800,1207,1207,1205,1205
SPXUSD,20050314,061000,1206,1207,1206,1206
SPXUSD,20050314,061500,1206,1207,1206,1207
SPXUSD,20050314,061600,1207,1207,1206,1206
SPXUSD,20050314,061700,1206,1207,1206,1206
SPXUSD,20050314,061800,1206,1207,1206,1207
SPXUSD,20050314,062000,1205,1206,1205,1206
SPXUSD,20050314,062400,1206,1207,1206,1207
SPXUSD,20050314,062600,1207,1207,1205,1205
SPXUSD,20050314,063100,1207,1207,1206,1207
SPXUSD,20050314,063300,1206,1207,1206,1207
SPXUSD,20050314,064200,1205,1206,1205,1206
SPXUSD,20050314,064500,1207,1207,1206,1207
SPXUSD,20050314,064800,1207,1207,1205,1206
SPXUSD,20050314,065100,1205,1206,1205,1206
SPXUSD,20050314,065200,1206,1206,1206,1206
SPXUSD,20050314,065300,1207,1207,1206,1206
SPXUSD,20050314,065500,1206,1206,1205,1205
SPXUSD,20050314,065700,1206,1206,1205,1205
SPXUSD,20050314,065800,1205,1206,1205,1206
SPXUSD,20050314,070200,1206,1206,1206,1206
SPXUSD,20050314,070400,1206,1206,1205,1205
SPXUSD,20050314,070500,1206,1207,1206,1207
SPXUSD,20050314,070700,1205,1205,1205,1205
SPXUSD,20050314,071200,1205,1205,1205,1205
SPXUSD,20050314,071500,1206,1206,1205,1205
SPXUSD,20050314,071900,1206,1206,1206,1206
SPXUSD,20050314,072400,1205,1207,1205,1207
SPXUSD,20050314,072800,1206,1206,1205,1206
SPXUSD,20050314,072900,1206,1206,1206,1206
SPXUSD,20050314,073000,1206,1206,1206,1206
SPXUSD,20050314,073200,1205,1206,1205,1205
SPXUSD,20050314,073300,1206,1206,1206,1206
SPXUSD,20050314,073400,1205,1206,1205,1206
SPXUSD,20050314,073500,1205,1206,1205,1205
SPXUSD,20050314,073600,1206,1206,1205,1205
SPXUSD,20050314,073900,1205,1206,1205,1206
SPXUSD,20050314,074000,1206,1206,1205,1206
SPXUSD,20050314,074100,1205,1206,1205,1206
SPXUSD,20050314,074200,1206,1206,1205,1205
SPXUSD,20050314,074400,1205,1206,1205,1205
SPXUSD,20050314,074500,1206,1206,1205,1205
SPXUSD,20050314,074600,1205,1206,1205,1206
SPXUSD,20050314,074900,1206,1206,1205,1206
SPXUSD,20050314,075000,1206,1206,1205,1205
SPXUSD,20050314,075100,1206,1206,1206,1206
SPXUSD,20050314,075200,1205,1206,1204,1204
SPXUSD,20050314,075300,1205,1205,1205,1205
SPXUSD,20050314,075400,1204,1205,1204,1205
SPXUSD,20050314,075500,1205,1205,1205,1205
SPXUSD,20050314,075600,1205,1205,1204,1204
SPXUSD,20050314,075700,1205,1205,1204,1204
SPXUSD,20050314,075800,1204,1205,1204,1205
SPXUSD,20050314,075900,1205,1205,1205,1205
SPXUSD,20050314,080000,1205,1205,1205,1205
SPXUSD,20050314,080100,1205,1206,1204,1206
SPXUSD,20050314,080200,1205,1205,1204,1204
SPXUSD,20050314,080300,1205,1205,1204,1204
SPXUSD,20050314,080400,1205,1205,1204,1204
SPXUSD,20050314,080500,1205,1206,1204,1206
SPXUSD,20050314,080600,1205,1206,1205,1206
SPXUSD,20050314,080700,1205,1206,1205,1206
SPXUSD,20050314,080800,1207,1207,1205,1205
SPXUSD,20050314,080900,1207,1207,1205,1207
SPXUSD,20050314,081000,1207,1207,1206,1207
SPXUSD,20050314,081100,1206,1206,1206,1206
SPXUSD,20050314,081200,1205,1206,1205,1206
SPXUSD,20050314,081300,1207,1207,1206,1206
SPXUSD,20050314,081400,1206,1207,1206,1207
SPXUSD,20050314,081500,1207,1207,1206,1207
SPXUSD,20050314,081600,1206,1206,1206,1206
SPXUSD,20050314,081700,1206,1207,1206,1207
SPXUSD,20050314,081800,1206,1206,1206,1206
SPXUSD,20050314,081900,1206,1206,1206,1206
SPXUSD,20050314,082000,1206,1206,1204,1205
SPXUSD,20050314,082100,1206,1206,1205,1205
SPXUSD,20050314,082200,1205,1206,1204,1205
SPXUSD,20050314,082300,1205,1205,1205,1205
SPXUSD,20050314,082400,1205,1206,1205,1206
SPXUSD,20050314,082700,1206,1206,1205,1205
SPXUSD,20050314,082800,1204,1205,1204,1205
SPXUSD,20050314,082900,1205,1206,1205,1205
SPXUSD,20050314,083000,1206,1206,1205,1206
SPXUSD,20050314,083100,1205,1205,1204,1204
SPXUSD,20050314,083200,1205,1205,1205,1205
SPXUSD,20050314,083300,1205,1206,1204,1205
SPXUSD,20050314,083400,1205,1206,1204,1205
SPXUSD,20050314,083500,1204,1206,1204,1205
SPXUSD,20050314,083600,1204,1205,1204,1205
SPXUSD,20050314,083800,1205,1205,1205,1205
SPXUSD,20050314,083900,1204,1205,1203,1204
SPXUSD,20050314,084000,1204,1204,1204,1204
SPXUSD,20050314,084100,1204,1205,1203,1205
SPXUSD,20050314,084200,1204,1204,1204,1204
SPXUSD,20050314,084300,1203,1205,1203,1205
SPXUSD,20050314,084400,1204,1205,1204,1205
SPXUSD,20050314,084500,1205,1205,1204,1204
SPXUSD,20050314,084600,1204,1205,1204,1205
SPXUSD,20050314,084700,1205,1205,1204,1204
SPXUSD,20050314,084800,1204,1205,1204,1205
SPXUSD,20050314,084900,1205,1205,1205,1205
SPXUSD,20050314,085000,1205,1205,1204,1204
SPXUSD,20050314,085100,1205,1206,1204,1204
SPXUSD,20050314,085200,1205,1206,1204,1204
SPXUSD,20050314,085300,1205,1205,1204,1204
SPXUSD,20050314,085400,1205,1205,1204,1205
SPXUSD,20050314,085500,1204,1204,1204,1204
SPXUSD,20050314,085600,1204,1205,1204,1205
SPXUSD,20050314,085700,1205,1205,1204,1205
SPXUSD,20050314,085800,1204,1204,1203,1203
SPXUSD,20050314,085900,1203,1204,1203,1204
SPXUSD,20050314,090000,1205,1205,1204,1204
SPXUSD,20050314,090100,1204,1204,1204,1204
SPXUSD,20050314,090200,1205,1205,1204,1204
SPXUSD,20050314,090400,1204,1205,1203,1203
SPXUSD,20050314,090500,1204,1205,1204,1204
SPXUSD,20050314,090600,1205,1205,1205,1205
SPXUSD,20050314,090700,1205,1205,1203,1203
SPXUSD,20050314,090900,1203,1205,1203,1205
SPXUSD,20050314,091100,1205,1205,1204,1204
SPXUSD,20050314,091200,1205,1205,1204,1204
SPXUSD,20050314,091400,1205,1205,1204,1205
SPXUSD,20050314,091500,1204,1205,1204,1204
SPXUSD,20050314,091600,1205,1205,1204,1204
SPXUSD,20050314,091700,1205,1206,1205,1206
SPXUSD,20050314,092000,1205,1206,1205,1206
SPXUSD,20050314,092200,1205,1206,1205,1206
SPXUSD,20050314,092300,1206,1206,1205,1206
SPXUSD,20050314,092500,1204,1205,1204,1205
SPXUSD,20050314,092600,1204,1206,1204,1204
SPXUSD,20050314,092700,1206,1206,1204,1205
SPXUSD,20050314,092900,1205,1206,1205,1206
SPXUSD,20050314,093000,1205,1205,1205,1205
SPXUSD,20050314,093200,1206,1206,1205,1205
SPXUSD,20050314,093300,1206,1206,1206,1206
SPXUSD,20050314,093400,1205,1206,1205,1206
SPXUSD,20050314,093500,1205,1207,1205,1206
SPXUSD,20050314,093600,1205,1206,1205,1205
SPXUSD,20050314,093700,1205,1206,1205,1206
SPXUSD,20050314,093800,1205,1207,1205,1205
SPXUSD,20050314,094100,1206,1206,1205,1205
SPXUSD,20050314,094200,1206,1206,1205,1206
SPXUSD,20050314,094300,1206,1206,1205,1205
SPXUSD,20050314,094400,1205,1205,1205,1205
SPXUSD,20050314,094500,1205,1205,1205,1205
SPXUSD,20050314,094600,1205,1205,1205,1205
SPXUSD,20050314,094700,1206,1206,1205,1205
SPXUSD,20050314,094800,1206,1206,1206,1206
SPXUSD,20050314,094900,1206,1206,1206,1206
SPXUSD,20050314,095000,1205,1205,1205,1205
SPXUSD,20050314,095100,1206,1206,1205,1205
SPXUSD,20050314,095200,1206,1206,1205,1205
SPXUSD,20050314,095300,1205,1206,1205,1206
SPXUSD,20050314,095400,1205,1206,1205,1205
SPXUSD,20050314,095800,1205,1206,1205,1205
SPXUSD,20050314,100000,1204,1206,1204,1206
SPXUSD,20050314,100100,1206,1206,1205,1206
SPXUSD,20050314,100200,1206,1206,1204,1204
SPXUSD,20050314,100300,1204,1206,1204,1206
SPXUSD,20050314,100400,1205,1206,1205,1206
SPXUSD,20050314,100500,1205,1206,1205,1206
SPXUSD,20050314,101200,1205,1206,1205,1206
SPXUSD,20050314,101300,1205,1206,1205,1205
SPXUSD,20050314,101400,1205,1206,1205,1206
SPXUSD,20050314,101900,1205,1206,1205,1206
SPXUSD,20050314,102000,1205,1206,1205,1205
SPXUSD,20050314,102100,1205,1206,1205,1206
SPXUSD,20050314,102300,1206,1206,1205,1206
SPXUSD,20050314,102400,1206,1206,1205,1205
SPXUSD,20050314,102500,1205,1205,1204,1204
SPXUSD,20050314,102600,1205,1206,1205,1206
SPXUSD,20050314,102900,1205,1205,1205,1205
SPXUSD,20050314,103100,1205,1205,1205,1205
SPXUSD,20050314,103200,1206,1206,1206,1206
SPXUSD,20050314,103300,1205,1205,1205,1205
SPXUSD,20050314,103400,1205,1205,1205,1205
SPXUSD,20050314,103500,1205,1206,1205,1206
SPXUSD,20050314,103900,1206,1206,1205,1205
SPXUSD,20050314,104300,1205,1206,1205,1205
SPXUSD,20050314,104400,1205,1206,1205,1206
SPXUSD,20050314,104800,1206,1206,1205,1205
SPXUSD,20050314,105000,1207,1207,1206,1206
SPXUSD,20050314,105200,1205,1205,1205,1205
SPXUSD,20050314,105300,1206,1206,1206,1206
SPXUSD,20050314,105400,1206,1206,1205,1205
SPXUSD,20050314,105500,1206,1206,1205,1205
SPXUSD,20050314,105800,1205,1206,1205,1206
SPXUSD,20050314,105900,1206,1206,1205,1206
SPXUSD,20050314,110000,1206,1206,1204,1205
SPXUSD,20050314,110200,1205,1206,1205,1206
SPXUSD,20050314,110400,1206,1206,1206,1206
SPXUSD,20050314,110500,1207,1207,1205,1205
SPXUSD,20050314,110600,1206,1206,1205,1206
SPXUSD,20050314,110700,1205,1206,1205,1206
SPXUSD,20050314,110900,1205,1206,1205,1205
SPXUSD,20050314,111300,1206,1206,1206,1206
SPXUSD,20050314,111400,1205,1206,1205,1205
SPXUSD,20050314,111700,1206,1206,1206,1206
SPXUSD,20050314,111800,1205,1206,1205,1205
SPXUSD,20050314,112100,1205,1206,1205,1205
SPXUSD,20050314,112200,1206,1206,1205,1205
SPXUSD,20050314,112300,1206,1206,1205,1205
SPXUSD,20050314,112500,1205,1206,1205,1206
SPXUSD,20050314,112600,1205,1206,1205,1205
SPXUSD,20050314,113000,1206,1206,1206,1206
SPXUSD,20050314,113200,1205,1206,1205,1205
SPXUSD,20050314,113400,1205,1205,1205,1205
SPXUSD,20050314,113500,1206,1206,1205,1206
SPXUSD,20050314,113600,1205,1206,1205,1206
SPXUSD,20050314,113900,1205,1206,1205,1205
SPXUSD,20050314,114100,1206,1206,1206,1206
SPXUSD,20050314,114200,1205,1206,1205,1205
SPXUSD,20050314,114300,1205,1206,1205,1206
SPXUSD,20050314,114400,1205,1206,1205,1206
SPXUSD,20050314,114600,1205,1205,1204,1205
SPXUSD,20050314,114700,1206,1206,1205,1206
SPXUSD,20050314,114800,1206,1206,1205,1205
SPXUSD,20050314,114900,1205,1206,1205,1205
SPXUSD,20050314,115000,1206,1206,1206,1206
SPXUSD,20050314,115100,1205,1206,1205,1206
SPXUSD,20050314,115300,1205,1206,1205,1206
SPXUSD,20050314,115500,1205,1206,1205,1206
SPXUSD,20050314,115600,1206,1206,1205,1205
SPXUSD,20050314,115700,1206,1206,1204,1204
SPXUSD,20050314,115900,1205,1205,1204,1205
SPXUSD,20050314,120000,1206,1206,1204,1204
SPXUSD,20050314,120100,1206,1206,1205,1205
SPXUSD,20050314,120300,1205,1206,1205,1206
SPXUSD,20050314,120400,1205,1206,1205,1206
SPXUSD,20050314,120500,1206,1206,1205,1205
SPXUSD,20050314,120600,1205,1205,1205,1205
SPXUSD,20050314,120700,1205,1205,1205,1205
SPXUSD,20050314,120800,1206,1206,1205,1205
SPXUSD,20050314,120900,1206,1206,1205,1206
SPXUSD,20050314,121000,1206,1206,1206,1206
SPXUSD,20050314,121100,1205,1206,1205,1205
SPXUSD,20050314,121200,1206,1206,1205,1205
SPXUSD,20050314,121300,1204,1205,1204,1204
SPXUSD,20050314,121400,1205,1206,1205,1206
SPXUSD,20050314,121500,1205,1206,1205,1205
SPXUSD,20050314,121600,1204,1206,1204,1206
SPXUSD,20050314,121800,1206,1206,1204,1204
SPXUSD,20050314,121900,1204,1205,1204,1205
SPXUSD,20050314,122000,1206,1206,1204,1204
SPXUSD,20050314,122100,1205,1205,1205,1205
SPXUSD,20050314,122200,1205,1205,1204,1205
SPXUSD,20050314,122300,1204,1205,1204,1204
SPXUSD,20050314,122400,1205,1205,1204,1205
SPXUSD,20050314,122500,1205,1205,1204,1205
SPXUSD,20050314,122600,1204,1206,1204,1206
SPXUSD,20050314,122700,1206,1206,1204,1204
SPXUSD,20050314,122800,1205,1205,1205,1205
SPXUSD,20050314,123000,1206,1206,1205,1205
SPXUSD,20050314,123100,1205,1205,1204,1204
SPXUSD,20050314,123200,1204,1205,1204,1205
SPXUSD,20050314,123300,1203,1205,1203,1204
SPXUSD,20050314,123400,1205,1206,1205,1205
SPXUSD,20050314,123500,1206,1206,1205,1205
SPXUSD,20050314,123600,1205,1206,1205,1206
SPXUSD,20050314,123700,1205,1205,1205,1205
SPXUSD,20050314,123800,1205,1206,1205,1206
SPXUSD,20050314,124000,1205,1205,1204,1204
SPXUSD,20050314,124100,1205,1205,1205,1205
SPXUSD,20050314,124200,1204,1206,1204,1206
SPXUSD,20050314,124300,1205,1206,1205,1205
SPXUSD,20050314,124400,1206,1206,1205,1205
SPXUSD,20050314,124600,1205,1205,1205,1205
SPXUSD,20050314,124700,1205,1206,1205,1205
SPXUSD,20050314,124800,1204,1205,1204,1204
SPXUSD,20050314,124900,1205,1205,1204,1204
SPXUSD,20050314,125000,1205,1206,1204,1204
SPXUSD,20050314,125100,1205,1205,1205,1205
SPXUSD,20050314,125200,1205,1205,1204,1205
SPXUSD,20050314,125300,1204,1205,1204,1204
SPXUSD,20050314,125500,1205,1205,1205,1205
SPXUSD,20050314,125600,1204,1205,1204,1205
SPXUSD,20050314,125700,1206,1206,1205,1206
SPXUSD,20050314,125800,1204,1205,1204,1204
SPXUSD,20050314,125900,1204,1205,1204,1205
SPXUSD,20050314,130000,1204,1206,1204,1204
SPXUSD,20050314,130100,1205,1205,1204,1204
SPXUSD,20050314,130200,1204,1205,1204,1205
SPXUSD,20050314,130300,1205,1206,1205,1206
SPXUSD,20050314,130400,1205,1206,1205,1206
SPXUSD,20050314,130500,1205,1206,1204,1206
SPXUSD,20050314,130600,1206,1206,1206,1206
SPXUSD,20050314,130700,1205,1207,1205,1207
SPXUSD,20050314,130800,1205,1207,1205,1207
SPXUSD,20050314,130900,1206,1207,1206,1206
SPXUSD,20050314,131000,1205,1206,1205,1205
SPXUSD,20050314,131100,1205,1207,1205,1206
SPXUSD,20050314,131200,1206,1206,1205,1206
SPXUSD,20050314,131300,1206,1206,1206,1206
SPXUSD,20050314,131500,1205,1206,1205,1206
SPXUSD,20050314,131600,1205,1205,1205,1205
SPXUSD,20050314,131700,1206,1206,1205,1206
SPXUSD,20050314,131800,1206,1207,1206,1207
SPXUSD,20050314,131900,1206,1206,1205,1206
SPXUSD,20050314,132000,1206,1206,1205,1205
SPXUSD,20050314,132100,1205,1206,1205,1206
SPXUSD,20050314,132200,1206,1206,1206,1206
SPXUSD,20050314,132300,1207,1207,1205,1207
SPXUSD,20050314,132400,1207,1207,1206,1206
SPXUSD,20050314,132500,1207,1207,1206,1206
SPXUSD,20050314,132600,1206,1207,1206,1207
SPXUSD,20050314,132700,1206,1207,1206,1206
SPXUSD,20050314,132800,1207,1208,1207,1207
SPXUSD,20050314,132900,1206,1207,1206,1207
SPXUSD,20050314,133000,1208,1208,1206,1206
SPXUSD,20050314,133100,1207,1207,1207,1207
SPXUSD,20050314,133200,1207,1208,1207,1208
SPXUSD,20050314,133300,1206,1207,1206,1207
SPXUSD,20050314,133400,1207,1207,1206,1207
SPXUSD,20050314,133500,1207,1207,1207,1207
SPXUSD,20050314,133600,1207,1207,1206,1207
SPXUSD,20050314,133700,1207,1208,1207,1208
SPXUSD,20050314,133800,1208,1208,1206,1206
SPXUSD,20050314,133900,1206,1207,1206,1207
SPXUSD,20050314,134000,1207,1207,1207,1207
SPXUSD,20050314,134100,1207,1208,1207,1208
SPXUSD,20050314,134200,1207,1207,1207,1207
SPXUSD,20050314,134300,1207,1207,1207,1207
SPXUSD,20050314,134400,1207,1207,1206,1206
SPXUSD,20050314,134500,1207,1208,1206,1208
SPXUSD,20050314,134600,1207,1208,1207,1207
SPXUSD,20050314,134700,1207,1207,1206,1207
SPXUSD,20050314,134800,1207,1208,1206,1206
SPXUSD,20050314,134900,1207,1208,1207,1208
SPXUSD,20050314,135000,1207,1208,1205,1207
SPXUSD,20050314,135100,1207,1208,1206,1207
SPXUSD,20050314,135200,1208,1208,1206,1206
SPXUSD,20050314,135300,1206,1208,1206,1207
SPXUSD,20050314,135400,1206,1208,1206,1206
SPXUSD,20050314,135500,1208,1208,1207,1207
SPXUSD,20050314,135600,1206,1207,1206,1207
SPXUSD,20050314,135700,1208,1208,1207,1207
SPXUSD,20050314,135800,1207,1208,1206,1208
SPXUSD,20050314,135900,1207,1207,1206,1206
SPXUSD,20050314,140000,1207,1208,1206,1208
SPXUSD,20050314,140100,1207,1207,1207,1207
SPXUSD,20050314,140200,1207,1208,1207,1207
SPXUSD,20050314,140300,1206,1208,1206,1207
SPXUSD,20050314,140400,1207,1207,1206,1206
SPXUSD,20050314,140500,1208,1208,1206,1207
SPXUSD,20050314,140600,1208,1208,1206,1207
SPXUSD,20050314,140700,1207,1208,1206,1207
SPXUSD,20050314,140800,1206,1207,1206,1206
SPXUSD,20050314,140900,1207,1207,1206,1206
SPXUSD,20050314,141000,1206,1207,1206,1206
SPXUSD,20050314,141100,1205,1206,1205,1206
SPXUSD,20050314,141200,1205,1207,1205,1206
SPXUSD,20050314,141300,1207,1207,1205,1207
SPXUSD,20050314,141400,1207,1207,1206,1206
SPXUSD,20050314,141500,1207,1207,1205,1205
SPXUSD,20050314,141600,1206,1207,1206,1206
SPXUSD,20050314,141700,1205,1207,1205,1207
SPXUSD,20050314,141800,1206,1207,1206,1207
SPXUSD,20050314,141900,1207,1207,1206,1206
SPXUSD,20050314,142000,1206,1207,1206,1207
SPXUSD,20050314,142100,1207,1207,1206,1207
SPXUSD,20050314,142200,1206,1206,1206,1206
SPXUSD,20050314,142300,1205,1206,1205,1206
SPXUSD,20050314,142400,1206,1206,1205,1205
SPXUSD,20050314,142500,1205,1206,1205,1205
SPXUSD,20050314,142600,1205,1206,1205,1205
SPXUSD,20050314,142700,1206,1206,1205,1205
SPXUSD,20050314,142800,1206,1206,1205,1206
SPXUSD,20050314,142900,1206,1207,1206,1207
SPXUSD,20050314,143000,1206,1207,1206,1206
SPXUSD,20050314,143100,1207,1207,1207,1207
SPXUSD,20050314,143200,1206,1207,1206,1206
SPXUSD,20050314,143300,1206,1208,1206,1207
SPXUSD,20050314,143400,1206,1208,1206,1207
SPXUSD,20050314,143500,1208,1208,1206,1208
SPXUSD,20050314,143600,1206,1208,1206,1208
SPXUSD,20050314,143700,1208,1208,1206,1207
SPXUSD,20050314,143800,1206,1208,1206,1208
SPXUSD,20050314,143900,1206,1208,1206,1207
SPXUSD,20050314,144000,1207,1207,1206,1206
SPXUSD,20050314,144100,1207,1207,1206,1207
SPXUSD,20050314,144200,1206,1207,1206,1207
SPXUSD,20050314,144300,1208,1208,1206,1206
SPXUSD,20050314,144400,1206,1208,1205,1205
SPXUSD,20050314,144500,1206,1207,1205,1207
SPXUSD,20050314,144600,1205,1206,1205,1206
SPXUSD,20050314,144700,1205,1207,1205,1207
SPXUSD,20050314,144800,1206,1207,1205,1205
SPXUSD,20050314,144900,1206,1206,1206,1206
SPXUSD,20050314,145000,1205,1206,1205,1205
SPXUSD,20050314,145100,1205,1207,1205,1207
SPXUSD,20050314,145200,1206,1207,1206,1206
SPXUSD,20050314,145300,1207,1207,1207,1207
SPXUSD,20050314,145400,1206,1207,1206,1207
SPXUSD,20050314,145500,1207,1207,1205,1205
SPXUSD,20050314,145600,1206,1207,1206,1207
SPXUSD,20050314,145700,1206,1207,1206,1207
SPXUSD,20050314,145800,1207,1207,1206,1206
SPXUSD,20050314,145900,1205,1205,1205,1205
SPXUSD,20050314,150000,1205,1205,1205,1205
SPXUSD,20050314,150100,1206,1206,1204,1204
SPXUSD,20050314,150200,1205,1205,1204,1204
SPXUSD,20050314,150300,1204,1206,1204,1205
SPXUSD,20050314,150400,1206,1206,1205,1205
SPXUSD,20050314,150500,1208,1209,1206,1206
SPXUSD,20050314,150600,1207,1208,1207,1207
SPXUSD,20050314,150700,1207,1208,1206,1207
SPXUSD,20050314,150800,1207,1208,1207,1207
SPXUSD,20050314,150900,1207,1207,1206,1206
SPXUSD,20050314,151000,1206,1208,1206,1207
SPXUSD,20050314,151100,1208,1208,1207,1208
SPXUSD,20050314,151200,1207,1208,1207,1208
SPXUSD,20050314,151300,1207,1208,1206,1207
SPXUSD,20050314,151400,1206,1208,1206,1207
SPXUSD,20050314,151500,1207,1207,1206,1206
SPXUSD,20050314,151600,1206,1208,1206,1208
SPXUSD,20050314,151700,1207,1207,1206,1207
SPXUSD,20050314,151800,1207,1207,1206,1206
SPXUSD,20050314,151900,1206,1208,1205,1208
SPXUSD,20050314,152000,1207,1208,1206,1207
SPXUSD,20050314,152100,1207,1207,1206,1207
SPXUSD,20050314,152200,1207,1207,1207,1207
SPXUSD,20050314,152300,1206,1208,1206,1206
SPXUSD,20050314,152400,1207,1208,1206,1208
SPXUSD,20050314,152500,1208,1208,1206,1208
SPXUSD,20050314,152600,1207,1207,1207,1207
SPXUSD,20050314,152700,1207,1208,1207,1208
SPXUSD,20050314,152800,1208,1208,1207,1208
SPXUSD,20050314,152900,1208,1208,1206,1207
SPXUSD,20050314,153000,1206,1207,1206,1207
SPXUSD,20050314,153100,1207,1207,1206,1207
SPXUSD,20050314,153200,1206,1207,1206,1207
SPXUSD,20050314,153300,1206,1206,1206,1206
SPXUSD,20050314,153400,1207,1207,1206,1207
SPXUSD,20050314,153500,1206,1207,1206,1207
SPXUSD,20050314,153600,1207,1207,1205,1207
SPXUSD,20050314,153700,1207,1207,1206,1206
SPXUSD,20050314,153800,1206,1207,1206,1207
SPXUSD,20050314,153900,1207,1207,1205,1205
SPXUSD,20050314,154000,1205,1207,1205,1207
SPXUSD,20050314,154100,1205,1206,1205,1206
SPXUSD,20050314,154200,1205,1207,1205,1207
SPXUSD,20050314,154300,1206,1207,1206,1206
SPXUSD,20050314,154400,1207,1208,1206,1206
SPXUSD,20050314,154500,1206,1207,1206,1207
SPXUSD,20050314,154600,1206,1207,1206,1207
SPXUSD,20050314,154700,1206,1207,1206,1207
SPXUSD,20050314,154800,1207,1208,1206,1208
SPXUSD,20050314,154900,1208,1208,1206,1206
SPXUSD,20050314,155000,1207,1208,1206,1208
SPXUSD,20050314,155100,1207,1207,1206,1206
SPXUSD,20050314,155200,1207,1208,1207,1208
SPXUSD,20050314,155300,1207,1208,1206,1207
SPXUSD,20050314,155400,1208,1208,1207,1208
SPXUSD,20050314,155500,1208,1208,1206,1207
SPXUSD,20050314,155600,1207,1207,1207,1207
SPXUSD,20050314,155700,1206,1207,1206,1206
SPXUSD,20050314,155800,1206,1207,1206,1207
SPXUSD,20050314,155900,1208,1208,1207,1207
SPXUSD,20050314,160000,1207,1208,1207,1207
SPXUSD,20050314,160100,1208,1208,1207,1208
SPXUSD,20050314,160200,1208,1208,1206,1208
SPXUSD,20050314,160300,1207,1207,1207,1207
SPXUSD,20050314,160400,1206,1207,1206,1206
SPXUSD,20050314,160500,1207,1208,1207,1208
SPXUSD,20050314,160600,1207,1208,1207,1208
SPXUSD,20050314,160700,1207,1208,1207,1208
SPXUSD,20050314,160800,1207,1208,1207,1208
SPXUSD,20050314,160900,1208,1208,1207,1208
SPXUSD,20050314,161000,1207,1208,1207,1208
SPXUSD,20050314,161100,1209,1209,1207,1207
SPXUSD,20050314,161200,1207,1207,1207,1207
SPXUSD,20050314,161300,1208,1209,1207,1207
SPXUSD,20050314,161400,1208,1209,1207,1208
SPXUSD,20050314,161500,1207,1208,1207,1207
SPXUSD,20050314,161600,1207,1207,1207,1207
SPXUSD,20050314,161700,1207,1207,1206,1206
SPXUSD,20050314,161800,1207,1208,1207,1207
SPXUSD,20050314,161900,1208,1208,1207,1207
SPXUSD,20050314,162000,1207,1208,1207,1207
SPXUSD,20050314,162100,1208,1208,1207,1208
SPXUSD,20050314,162200,1208,1208,1207,1207
SPXUSD,20050314,162300,1207,1208,1207,1208
SPXUSD,20050314,162400,1207,1208,1207,1208
SPXUSD,20050314,162500,1208,1208,1207,1208
SPXUSD,20050314,162600,1208,1208,1207,1208
SPXUSD,20050314,162700,1208,1208,1208,1208
SPXUSD,20050314,162800,1208,1208,1206,1207
SPXUSD,20050314,162900,1208,1208,1206,1207
SPXUSD,20050314,163000,1207,1207,1206,1207
SPXUSD,20050314,163100,1206,1207,1206,1207
SPXUSD,20050314,163200,1207,1207,1206,1206
SPXUSD,20050314,163300,1208,1208,1207,1207
SPXUSD,20050314,163400,1207,1207,1206,1206
SPXUSD,20050314,163500,1207,1207,1207,1207
SPXUSD,20050314,163600,1207,1207,1206,1207
SPXUSD,20050314,163700,1206,1206,1206,1206
SPXUSD,20050314,163800,1206,1206,1206,1206
SPXUSD,20050314,163900,1207,1207,1205,1205
SPXUSD,20050314,164000,1207,1207,1206,1206
SPXUSD,20050314,164100,1206,1206,1206,1206
SPXUSD,20050314,164200,1206,1207,1206,1206
SPXUSD,20050314,164300,1206,1207,1205,1205
SPXUSD,20050314,164400,1207,1207,1206,1206
SPXUSD,20050314,164500,1207,1207,1206,1206
SPXUSD,20050314,164600,1206,1207,1206,1206
SPXUSD,20050314,164700,1207,1207,1206,1206
SPXUSD,20050314,164800,1207,1207,1205,1205
SPXUSD,20050314,164900,1207,1207,1205,1206
SPXUSD,20050314,165000,1205,1206,1205,1206
SPXUSD,20050314,165100,1207,1207,1207,1207
SPXUSD,20050314,165200,1206,1207,1206,1207
SPXUSD,20050314,165300,1207,1207,1206,1206
SPXUSD,20050314,165400,1206,1208,1206,1208
SPXUSD,20050314,165500,1207,1207,1207,1207
SPXUSD,20050314,165600,1207,1208,1207,1207
SPXUSD,20050314,165700,1206,1207,1206,1207
SPXUSD,20050314,165800,1207,1207,1207,1207
SPXUSD,20050314,165900,1207,1207,1206,1206
SPXUSD,20050314,170000,1207,1207,1206,1206
SPXUSD,20050314,170100,1206,1207,1206,1207
SPXUSD,20050314,170200,1207,1207,1206,1206
SPXUSD,20050314,170300,1207,1207,1205,1205
SPXUSD,20050314,170400,1207,1207,1206,1206
SPXUSD,20050314,170500,1205,1206,1205,1206
SPXUSD,20050314,170600,1206,1207,1205,1207
SPXUSD,20050314,170700,1206,1207,1206,1206
SPXUSD,20050314,170800,1205,1206,1205,1205
SPXUSD,20050314,170900,1206,1206,1206,1206
SPXUSD,20050314,171000,1206,1206,1205,1205
SPXUSD,20050314,171100,1206,1206,1204,1206
SPXUSD,20050314,171200,1206,1206,1206,1206
SPXUSD,20050314,171300,1206,1207,1206,1206
SPXUSD,20050314,171400,1205,1206,1205,1206
SPXUSD,20050314,171500,1205,1206,1205,1206
SPXUSD,20050314,171600,1206,1207,1206,1206
SPXUSD,20050314,171700,1206,1207,1206,1206
SPXUSD,20050314,171800,1207,1207,1206,1206
SPXUSD,20050314,171900,1206,1206,1205,1205
SPXUSD,20050314,172000,1205,1205,1205,1205
SPXUSD,20050314,172100,1205,1205,1204,1205
SPXUSD,20050314,172200,1204,1205,1204,1205
SPXUSD,20050314,172300,1205,1206,1204,1204
SPXUSD,20050314,172400,1205,1205,1204,1204
SPXUSD,20050314,172500,1205,1205,1204,1205
SPXUSD,20050314,172600,1205,1205,1204,1204
SPXUSD,20050314,172700,1205,1205,1203,1205
SPXUSD,20050314,172800,1205,1205,1205,1205
SPXUSD,20050314,172900,1203,1205,1203,1204
SPXUSD,20050314,173000,1203,1205,1203,1205
SPXUSD,20050314,173100,1203,1205,1203,1205
SPXUSD,20050314,173200,1205,1205,1203,1203
SPXUSD,20050314,173300,1204,1204,1203,1204
SPXUSD,20050314,173400,1203,1204,1202,1204
SPXUSD,20050314,173500,1204,1204,1202,1203
SPXUSD,20050314,173600,1204,1204,1203,1204
SPXUSD,20050314,173700,1204,1205,1203,1203
SPXUSD,20050314,173800,1205,1205,1203,1205
SPXUSD,20050314,173900,1204,1204,1204,1204
SPXUSD,20050314,174000,1204,1205,1204,1204
SPXUSD,20050314,174100,1204,1205,1203,1203
SPXUSD,20050314,174200,1205,1205,1203,1205
SPXUSD,20050314,174300,1204,1205,1203,1205
SPXUSD,20050314,174400,1204,1205,1204,1204
SPXUSD,20050314,174500,1205,1205,1204,1204
SPXUSD,20050314,174600,1204,1205,1204,1205
SPXUSD,20050314,174700,1205,1205,1204,1204
SPXUSD,20050314,174800,1204,1205,1204,1204
SPXUSD,20050314,174900,1206,1206,1204,1205
SPXUSD,20050314,175000,1205,1206,1204,1206
SPXUSD,20050314,175100,1205,1205,1204,1205
SPXUSD,20050314,175200,1204,1205,1204,1205
SPXUSD,20050314,175300,1204,1205,1204,1205
SPXUSD,20050314,175400,1205,1205,1203,1203
SPXUSD,20050314,175500,1203,1204,1203,1204
SPXUSD,20050314,175600,1203,1204,1203,1204
SPXUSD,20050314,175700,1204,1204,1204,1204
SPXUSD,20050314,175800,1204,1204,1204,1204
SPXUSD,20050314,175900,1203,1205,1203,1205
SPXUSD,20050314,180000,1204,1205,1204,1205
SPXUSD,20050314,180100,1204,1205,1204,1205
SPXUSD,20050314,180200,1205,1206,1204,1206
SPXUSD,20050314,180300,1205,1206,1205,1205
SPXUSD,20050314,180400,1206,1206,1205,1206
SPXUSD,20050314,180500,1205,1205,1205,1205
SPXUSD,20050314,180600,1205,1206,1205,1206
SPXUSD,20050314,180700,1206,1206,1205,1206
SPXUSD,20050314,180800,1206,1206,1205,1205
SPXUSD,20050314,180900,1206,1206,1206,1206
SPXUSD,20050314,181000,1205,1206,1205,1205
SPXUSD,20050314,181100,1204,1206,1204,1206
SPXUSD,20050314,181200,1205,1206,1205,1206
SPXUSD,20050314,181300,1205,1206,1204,1206
SPXUSD,20050314,181400,1204,1206,1204,1206
SPXUSD,20050314,181500,1205,1205,1204,1204
SPXUSD,20050314,181600,1205,1205,1205,1205
SPXUSD,20050314,181700,1205,1205,1204,1205
SPXUSD,20050314,181800,1206,1206,1204,1204
SPXUSD,20050314,181900,1205,1205,1205,1205
SPXUSD,20050314,182000,1205,1205,1204,1204
SPXUSD,20050314,182100,1204,1205,1204,1205
SPXUSD,20050314,182200,1205,1206,1204,1205
SPXUSD,20050314,182300,1205,1205,1205,1205
SPXUSD,20050314,182400,1205,1205,1204,1205
SPXUSD,20050314,182500,1205,1206,1204,1206
SPXUSD,20050314,182600,1205,1205,1204,1204
SPXUSD,20050314,182700,1205,1205,1203,1203
SPXUSD,20050314,182800,1204,1204,1203,1203
SPXUSD,20050314,182900,1204,1204,1204,1204
SPXUSD,20050314,183000,1205,1205,1203,1203
SPXUSD,20050314,183100,1204,1204,1202,1203
SPXUSD,20050314,183200,1203,1204,1203,1204
SPXUSD,20050314,183300,1204,1204,1203,1203
SPXUSD,20050314,183400,1205,1205,1203,1204
SPXUSD,20050314,183500,1203,1205,1203,1205
SPXUSD,20050314,183600,1204,1204,1204,1204
SPXUSD,20050314,183700,1205,1205,1205,1205
SPXUSD,20050314,183800,1205,1205,1204,1204
SPXUSD,20050314,183900,1204,1205,1204,1205
SPXUSD,20050314,184000,1204,1206,1204,1206
SPXUSD,20050314,184100,1204,1205,1203,1203
SPXUSD,20050314,184200,1204,1205,1204,1205
SPXUSD,20050314,184300,1205,1205,1204,1204
SPXUSD,20050314,184400,1204,1205,1204,1204
SPXUSD,20050314,184500,1204,1206,1204,1205
SPXUSD,20050314,184600,1205,1205,1204,1205
SPXUSD,20050314,184700,1206,1206,1204,1204
SPXUSD,20050314,184800,1205,1206,1204,1206
SPXUSD,20050314,184900,1205,1206,1205,1206
SPXUSD,20050314,185000,1205,1205,1205,1205
SPXUSD,20050314,185100,1205,1205,1205,1205
SPXUSD,20050314,185200,1205,1205,1204,1205
SPXUSD,20050314,185300,1205,1205,1204,1204
SPXUSD,20050314,185400,1204,1206,1204,1206
SPXUSD,20050314,185500,1205,1206,1205,1206
SPXUSD,20050314,185600,1206,1206,1204,1206
SPXUSD,20050314,185700,1205,1206,1205,1205
SPXUSD,20050314,185800,1205,1205,1204,1205
SPXUSD,20050314,185900,1205,1206,1205,1205
SPXUSD,20050314,190000,1206,1206,1205,1205
SPXUSD,20050314,190100,1205,1206,1204,1206
SPXUSD,20050314,190200,1206,1206,1205,1206
SPXUSD,20050314,190300,1206,1207,1206,1206
SPXUSD,20050314,190400,1206,1207,1206,1207
SPXUSD,20050314,190500,1206,1207,1205,1205
SPXUSD,20050314,190600,1206,1207,1206,1207
SPXUSD,20050314,190700,1206,1207,1206,1206
SPXUSD,20050314,190800,1205,1207,1205,1207
SPXUSD,20050314,190900,1205,1206,1205,1205
SPXUSD,20050314,191000,1205,1207,1205,1207
SPXUSD,20050314,191100,1207,1207,1206,1206
SPXUSD,20050314,191200,1206,1206,1205,1206
SPXUSD,20050314,191300,1205,1207,1205,1207
SPXUSD,20050314,191400,1205,1207,1205,1207
SPXUSD,20050314,191500,1206,1207,1206,1207
SPXUSD,20050314,191600,1206,1207,1206,1207
SPXUSD,20050314,191700,1206,1207,1206,1207
SPXUSD,20050314,191800,1207,1207,1206,1207
SPXUSD,20050314,191900,1206,1206,1206,1206
SPXUSD,20050314,192000,1206,1208,1206,1207
SPXUSD,20050314,192100,1206,1207,1206,1207
SPXUSD,20050314,192200,1206,1207,1206,1206
SPXUSD,20050314,192300,1207,1207,1206,1207
SPXUSD,20050314,192400,1207,1207,1206,1206
SPXUSD,20050314,192500,1208,1208,1206,1208
SPXUSD,20050314,192600,1208,1208,1207,1208
SPXUSD,20050314,192700,1208,1209,1207,1207
SPXUSD,20050314,192800,1208,1208,1207,1208
SPXUSD,20050314,192900,1207,1209,1207,1209
SPXUSD,20050314,193000,1210,1210,1210,1210
SPXUSD,20050314,193100,1210,1210,1210,1210
SPXUSD,20050314,193200,1211,1211,1209,1209
SPXUSD,20050314,193300,1210,1211,1210,1211
SPXUSD,20050314,193400,1210,1210,1209,1209
SPXUSD,20050314,193500,1209,1210,1209,1210
SPXUSD,20050314,193600,1209,1209,1209,1209
SPXUSD,20050314,193700,1210,1210,1209,1209
SPXUSD,20050314,193800,1209,1209,1209,1209
SPXUSD,20050314,193900,1210,1210,1208,1208
SPXUSD,20050314,194000,1209,1210,1209,1210
SPXUSD,20050314,194100,1208,1210,1208,1209
SPXUSD,20050314,194200,1209,1209,1208,1208
SPXUSD,20050314,194300,1209,1209,1208,1208
SPXUSD,20050314,194400,1208,1209,1208,1208
SPXUSD,20050314,194500,1208,1208,1208,1208
SPXUSD,20050314,194600,1209,1209,1208,1208
SPXUSD,20050314,194700,1208,1208,1207,1208
SPXUSD,20050314,194800,1209,1209,1208,1209
SPXUSD,20050314,194900,1209,1209,1207,1207
SPXUSD,20050314,195000,1207,1209,1207,1209
SPXUSD,20050314,195100,1208,1209,1208,1208
SPXUSD,20050314,195200,1209,1210,1207,1210
SPXUSD,20050314,195300,1208,1210,1208,1208
SPXUSD,20050314,195400,1208,1209,1208,1209
SPXUSD,20050314,195500,1209,1209,1209,1209
SPXUSD,20050314,195600,1208,1210,1208,1209
SPXUSD,20050314,195700,1210,1210,1209,1209
SPXUSD,20050314,195800,1211,1211,1210,1210
SPXUSD,20050314,195900,1210,1211,1210,1210
SPXUSD,20050314,200000,1210,1212,1210,1211
SPXUSD,20050314,200100,1211,1211,1209,1209
SPXUSD,20050314,200200,1211,1211,1210,1211
SPXUSD,20050314,200300,1211,1211,1209,1210
SPXUSD,20050314,200400,1211,1211,1209,1211
SPXUSD,20050314,200500,1211,1211,1210,1210
SPXUSD,20050314,200600,1211,1212,1211,1212
SPXUSD,20050314,200700,1210,1212,1210,1211
SPXUSD,20050314,200800,1211,1211,1211,1211
SPXUSD,20050314,200900,1211,1212,1210,1210
SPXUSD,20050314,201000,1210,1211,1210,1210
SPXUSD,20050314,201100,1210,1212,1210,1212
SPXUSD,20050314,201200,1212,1212,1211,1212
SPXUSD,20050314,201300,1211,1212,1210,1212
SPXUSD,20050314,201400,1211,1212,1211,1211
SPXUSD,20050314,201500,1211,1211,1210,1210
SPXUSD,20050314,201600,1211,1211,1211,1211
SPXUSD,20050314,201700,1212,1212,1211,1212
SPXUSD,20050314,201800,1212,1212,1211,1212
SPXUSD,20050314,201900,1212,1212,1211,1211
SPXUSD,20050314,202000,1210,1211,1210,1211
SPXUSD,20050314,202100,1212,1212,1210,1211
SPXUSD,20050314,202200,1211,1211,1211,1211
SPXUSD,20050314,202300,1211,1212,1211,1212
SPXUSD,20050314,202400,1212,1213,1212,1212
SPXUSD,20050314,202500,1211,1211,1211,1211
SPXUSD,20050314,202600,1212,1212,1212,1212
SPXUSD,20050314,202700,1211,1213,1211,1213
SPXUSD,20050314,202800,1213,1213,1211,1211
SPXUSD,20050314,202900,1211,1211,1211,1211
SPXUSD,20050314,203000,1211,1212,1211,1212
SPXUSD,20050314,203100,1212,1213,1211,1212
SPXUSD,20050314,203200,1212,1212,1212,1212
SPXUSD,20050314,203300,1211,1212,1211,1212
SPXUSD,20050314,203400,1211,1212,1211,1212
SPXUSD,20050314,203700,1212,1212,1211,1212
SPXUSD,20050314,203800,1212,1212,1211,1212
SPXUSD,20050314,203900,1210,1212,1210,1212
SPXUSD,20050314,204000,1211,1211,1210,1210
SPXUSD,20050314,204100,1211,1212,1211,1211
SPXUSD,20050314,204200,1211,1211,1211,1211
SPXUSD,20050314,204300,1212,1212,1212,1212
SPXUSD,20050314,204400,1211,1212,1211,1211
SPXUSD,20050314,204500,1211,1211,1211,1211
SPXUSD,20050314,204600,1211,1211,1211,1211
SPXUSD,20050314,204700,1212,1212,1211,1211
SPXUSD,20050314,204800,1212,1212,1211,1212
SPXUSD,20050314,204900,1211,1212,1211,1212
SPXUSD,20050314,205100,1212,1212,1211,1211
SPXUSD,20050314,205200,1212,1212,1211,1211
SPXUSD,20050314,205300,1212,1213,1212,1212
SPXUSD,20050314,205400,1212,1212,1212,1212
SPXUSD,20050314,205500,1213,1213,1212,1212
SPXUSD,20050314,205600,1212,1212,1212,1212
SPXUSD,20050314,205700,1212,1212,1211,1211
SPXUSD,20050314,205800,1212,1212,1212,1212
SPXUSD,20050314,205900,1211,1212,1211,1211
SPXUSD,20050314,210000,1212,1213,1212,1212
SPXUSD,20050314,210100,1211,1212,1211,1211
SPXUSD,20050314,210300,1212,1212,1211,1211
SPXUSD,20050314,210400,1212,1212,1211,1211
SPXUSD,20050314,210500,1212,1212,1212,1212
SPXUSD,20050314,210600,1212,1212,1211,1211
SPXUSD,20050314,210700,1212,1212,1212,1212
SPXUSD,20050314,210800,1212,1212,1211,1211
SPXUSD,20050314,210900,1212,1213,1212,1213
SPXUSD,20050314,211000,1212,1213,1212,1213
SPXUSD,20050314,211100,1212,1212,1211,1211
SPXUSD,20050314,211400,1211,1213,1211,1212
SPXUSD,20050314,220000,1211,1211,1211,1211
SPXUSD,20050314,220100,1211,1212,1211,1212
SPXUSD,20050314,220200,1212,1213,1212,1212
SPXUSD,20050314,220300,1211,1212,1211,1211
SPXUSD,20050314,220500,1213,1213,1211,1213
SPXUSD,20050314,220700,1211,1211,1211,1211
SPXUSD,20050314,220900,1212,1212,1211,1212
SPXUSD,20050314,221000,1212,1213,1211,1213
SPXUSD,20050314,221100,1211,1213,1211,1211
SPXUSD,20050314,221200,1212,1213,1211,1212
SPXUSD,20050314,221300,1212,1212,1211,1211
SPXUSD,20050314,221400,1212,1213,1212,1213
SPXUSD,20050314,221600,1213,1213,1212,1212
SPXUSD,20050314,221700,1211,1213,1211,1213
SPXUSD,20050314,221800,1213,1213,1211,1211
SPXUSD,20050314,221900,1212,1213,1212,1212
SPXUSD,20050314,222000,1212,1212,1212,1212
SPXUSD,20050314,222100,1212,1213,1212,1213
SPXUSD,20050314,222300,1212,1212,1211,1211
SPXUSD,20050314,222400,1212,1212,1212,1212
SPXUSD,20050314,222700,1211,1213,1211,1213
SPXUSD,20050314,222900,1211,1211,1211,1211
SPXUSD,20050314,223000,1211,1212,1211,1212
SPXUSD,20050314,223100,1213,1213,1212,1213
SPXUSD,20050314,223400,1212,1212,1211,1212
SPXUSD,20050314,223500,1212,1212,1211,1211
SPXUSD,20050314,223700,1212,1212,1211,1212
SPXUSD,20050314,223800,1211,1211,1211,1211
SPXUSD,20050314,224100,1212,1212,1211,1212
SPXUSD,20050314,224200,1212,1213,1211,1211
SPXUSD,20050314,224400,1211,1212,1211,1212
SPXUSD,20050314,225000,1212,1212,1212,1212
SPXUSD,20050314,225100,1211,1211,1211,1211
SPXUSD,20050314,225300,1213,1213,1211,1211
SPXUSD,20050314,225400,1212,1213,1212,1213
SPXUSD,20050314,225600,1212,1213,1211,1212
SPXUSD,20050314,225700,1212,1212,1211,1212
SPXUSD,20050314,225900,1211,1212,1211,1211
NDQUSD,20050314,000300,1516,1516,1516,1516
NDQUSD,20050314,000400,1517,1517,1516,1516
NDQUSD,20050314,000500,1517,1517,1516,1516
NDQUSD,20050314,001100,1517,1517,1517,1517
NDQUSD,20050314,001400,1518,1518,1518,1518
NDQUSD,20050314,002600,1516,1516,1516,1516
NDQUSD,20050314,003000,1516,1518,1516,1518
NDQUSD,20050314,003200,1516,1516,1516,1516
NDQUSD,20050314,004100,1518,1518,1517,1518
NDQUSD,20050314,004400,1517,1518,1516,1518
NDQUSD,20050314,004500,1518,1518,1517,1517
NDQUSD,20050314,004700,1516,1517,1516,1516
NDQUSD,20050314,004800,1518,1518,1516,1516
NDQUSD,20050314,004900,1517,1517,1516,1516
NDQUSD,20050314,005000,1518,1518,1516,1517
NDQUSD,20050314,005100,1518,1518,1518,1518
NDQUSD,20050314,005300,1518,1518,1518,1518
NDQUSD,20050314,005500,1518,1518,1518,1518
NDQUSD,20050314,005600,1517,1518,1517,1517
NDQUSD,20050314,005900,1517,1517,1517,1517
NDQUSD,20050314,010200,1518,1519,1518,1519
NDQUSD,20050314,010600,1519,1519,1517,1517
NDQUSD,20050314,013600,1518,1518,1517,1517
NDQUSD,20050314,014000,1517,1518,1517,1518
NDQUSD,20050314,014100,1517,1518,1517,1517
NDQUSD,20050314,015500,1518,1518,1516,1518
NDQUSD,20050314,023500,1518,1518,1518,1518
NDQUSD,20050314,024300,1518,1518,1517,1517
NDQUSD,20050314,024500,1518,1518,1518,1518
NDQUSD,20050314,024900,1517,1518,1517,1518
NDQUSD,20050314,031300,1519,1519,1518,1518
NDQUSD,20050314,031400,1518,1519,1518,1519
NDQUSD,20050314,032900,1518,1518,1518,1518
NDQUSD,20050314,033600,1518,1518,1518,1518
NDQUSD,20050314,034200,1519,1519,1519,1519
NDQUSD,20050314,034800,1519,1519,1518,1518
NDQUSD,20050314,035200,1519,1519,1518,1518
NDQUSD,20050314,035600,1519,1519,1518,1518
NDQUSD,20050314,035700,1519,1519,1518,1519
NDQUSD,20050314,040500,1518,1518,1517,1518
NDQUSD,20050314,041900,1518,1518,1518,1518
NDQUSD,20050314,042100,1519,1520,1519,1520
NDQUSD,20050314,042200,1519,1519,1519,1519
NDQUSD,20050314,042700,1520,1520,1520,1520
NDQUSD,20050314,043000,1519,1520,1519,1520
NDQUSD,20050314,043800,1519,1520,1518,1519
NDQUSD,20050314,044800,1519,1519,1518,1519
NDQUSD,20050314,045600,1519,1519,1519,1519
NDQUSD,20050314,050100,1520,1520,1519,1520
NDQUSD,20050314,050400,1518,1520,1518,1519
NDQUSD,20050314,051000,1520,1520,1519,1520
NDQUSD,20050314,051300,1519,1520,1519,1519
NDQUSD,20050314,051500,1519,1519,1519,1519
NDQUSD,20050314,051600,1520,1520,1519,1519
NDQUSD,20050314,051700,1519,1519,1519,1519
NDQUSD,20050314,053100,1519,1519,1518,1519
NDQUSD,20050314,054200,1520,1520,1519,1519
NDQUSD,20050314,054400,1519,1519,1519,1519
NDQUSD,20050314,054600,1519,1519,1518,1519
NDQUSD,20050314,055500,1519,1519,1518,1518
NDQUSD,20050314,061200,1519,1519,1518,1518
NDQUSD,20050314,062800,1518,1518,1517,1518
NDQUSD,20050314,062900,1519,1519,1518,1518
NDQUSD,20050314,063800,1519,1519,1519,1519
NDQUSD,20050314,064100,1519,1519,1518,1519
NDQUSD,20050314,064600,1518,1519,1518,1518
NDQUSD,20050314,064700,1518,1519,1518,1518
NDQUSD,20050314,064800,1518,1519,1518,1519
NDQUSD,20050314,064900,1519,1519,1518,1519
NDQUSD,20050314,065000,1519,1519,1518,1519
NDQUSD,20050314,065100,1518,1518,1518,1518
NDQUSD,20050314,065200,1517,1519,1517,1518
NDQUSD,20050314,065300,1517,1518,1517,1518
NDQUSD,20050314,065800,1517,1517,1517,1517
NDQUSD,20050314,065900,1517,1517,1517,1517
NDQUSD,20050314,070100,1518,1518,1517,1517
NDQUSD,20050314,070200,1517,1517,1517,1517
NDQUSD,20050314,070400,1518,1518,1518,1518
NDQUSD,20050314,070500,1519,1520,1517,1519
NDQUSD,20050314,070600,1519,1521,1519,1520
NDQUSD,20050314,070700,1520,1520,1520,1520
NDQUSD,20050314,070800,1521,1521,1520,1520
NDQUSD,20050314,071000,1520,1520,1520,1520
NDQUSD,20050314,071100,1520,1521,1520,1521
NDQUSD,20050314,071200,1521,1521,1520,1520
NDQUSD,20050314,071300,1521,1521,1519,1519
NDQUSD,20050314,071400,1521,1521,1519,1521
NDQUSD,20050314,071500,1519,1520,1519,1520
NDQUSD,20050314,071600,1520,1520,1519,1520
NDQUSD,20050314,071700,1519,1521,1519,1519
NDQUSD,20050314,071800,1520,1520,1519,1519
NDQUSD,20050314,071900,1520,1520,1519,1520
NDQUSD,20050314,072000,1520,1520,1518,1518
NDQUSD,20050314,072100,1518,1519,1518,1519
NDQUSD,20050314,072300,1518,1518,1518,1518
NDQUSD,20050314,072400,1519,1519,1519,1519
NDQUSD,20050314,072500,1518,1518,1517,1517
NDQUSD,20050314,072700,1518,1518,1517,1518
NDQUSD,20050314,072800,1518,1519,1518,1519
NDQUSD,20050314,072900,1517,1518,1517,1517
NDQUSD,20050314,073000,1518,1518,1518,1518
NDQUSD,20050314,073600,1517,1517,1517,1517
NDQUSD,20050314,073700,1517,1517,1517,1517
NDQUSD,20050314,073900,1516,1517,1516,1517
NDQUSD,20050314,074000,1517,1517,1516,1517
NDQUSD,20050314,074100,1516,1516,1516,1516
NDQUSD,20050314,074200,1517,1517,1516,1516
NDQUSD,20050314,074400,1517,1517,1516,1516
NDQUSD,20050314,074500,1517,1517,1517,1517
NDQUSD,20050314,074600,1517,1518,1516,1518
NDQUSD,20050314,074700,1518,1518,1517,1518
NDQUSD,20050314,074800,1518,1518,1517,1517
NDQUSD,20050314,075000,1518,1518,1517,1517
NDQUSD,20050314,075100,1517,1517,1516,1516
NDQUSD,20050314,075200,1518,1518,1518,1518
NDQUSD,20050314,075300,1516,1518,1516,1518
NDQUSD,20050314,075400,1517,1517,1516,1516
NDQUSD,20050314,075500,1517,1518,1517,1518
NDQUSD,20050314,075700,1516,1517,1515,1517
NDQUSD,20050314,075800,1516,1517,1516,1517
NDQUSD,20050314,075900,1517,1517,1516,1517
NDQUSD,20050314,080100,1516,1517,1516,1516
NDQUSD,20050314,080200,1518,1518,1516,1518
NDQUSD,20050314,080300,1516,1517,1516,1517
NDQUSD,20050314,080400,1517,1517,1517,1517
NDQUSD,20050314,080500,1516,1516,1516,1516
NDQUSD,20050314,080800,1516,1517,1516,1517
NDQUSD,20050314,080900,1517,1517,1516,1516
NDQUSD,20050314,081100,1517,1517,1517,1517
NDQUSD,20050314,081300,1516,1517,1516,1517
NDQUSD,20050314,081600,1518,1518,1516,1516
NDQUSD,20050314,081700,1518,1518,1517,1517
NDQUSD,20050314,081800,1519,1519,1517,1517
NDQUSD,20050314,081900,1519,1519,1519,1519
NDQUSD,20050314,082200,1519,1519,1518,1519
NDQUSD,20050314,082300,1519,1519,1518,1519
NDQUSD,20050314,082500,1519,1519,1518,1518
NDQUSD,20050314,082600,1518,1519,1517,1519
NDQUSD,20050314,082900,1518,1518,1518,1518
NDQUSD,20050314,083200,1519,1519,1518,1519
NDQUSD,20050314,083400,1519,1519,1518,1519
NDQUSD,20050314,083500,1518,1518,1517,1518
NDQUSD,20050314,083600,1518,1519,1518,1518
NDQUSD,20050314,083700,1518,1518,1517,1517
NDQUSD,20050314,083800,1518,1518,1517,1518
NDQUSD,20050314,084000,1519,1519,1518,1518
NDQUSD,20050314,084100,1519,1519,1517,1517
NDQUSD,20050314,084200,1518,1519,1518,1519
NDQUSD,20050314,084300,1519,1519,1519,1519
NDQUSD,20050314,084400,1519,1519,1518,1519
NDQUSD,20050314,084500,1518,1519,1517,1517
NDQUSD,20050314,084600,1518,1519,1518,1518
NDQUSD,20050314,084800,1518,1519,1518,1518
NDQUSD,20050314,085400,1519,1519,1519,1519
NDQUSD,20050314,085500,1518,1519,1518,1519
NDQUSD,20050314,085900,1519,1519,1517,1518
NDQUSD,20050314,090400,1518,1518,1517,1517
NDQUSD,20050314,090500,1517,1517,1517,1517
NDQUSD,20050314,090600,1518,1518,1518,1518
NDQUSD,20050314,090900,1517,1518,1517,1518
NDQUSD,20050314,091100,1519,1519,1518,1518
NDQUSD,20050314,091200,1518,1518,1516,1517
NDQUSD,20050314,091800,1518,1519,1517,1517
NDQUSD,20050314,091900,1517,1518,1517,1518
NDQUSD,20050314,092000,1517,1519,1517,1518
NDQUSD,20050314,092400,1517,1518,1517,1518
NDQUSD,20050314,092500,1518,1518,1518,1518
NDQUSD,20050314,093300,1518,1519,1518,1519
NDQUSD,20050314,093500,1519,1519,1518,1518
NDQUSD,20050314,094300,1518,1519,1517,1519
NDQUSD,20050314,094400,1518,1519,1518,1519
NDQUSD,20050314,094800,1518,1518,1518,1518
NDQUSD,20050314,095700,1519,1519,1518,1519
NDQUSD,20050314,095900,1517,1518,1517,1518
NDQUSD,20050314,100000,1518,1518,1517,1518
NDQUSD,20050314,100400,1518,1518,1517,1518
NDQUSD,20050314,100500,1518,1518,1517,1517
NDQUSD,20050314,102600,1517,1518,1517,1518
NDQUSD,20050314,103700,1518,1519,1518,1518
NDQUSD,20050314,104000,1519,1519,1518,1519
NDQUSD,20050314,104100,1518,1518,1518,1518
NDQUSD,20050314,104200,1517,1517,1517,1517
NDQUSD,20050314,104300,1517,1518,1517,1517
NDQUSD,20050314,104400,1518,1518,1517,1517
NDQUSD,20050314,104600,1518,1519,1517,1517
NDQUSD,20050314,104900,1518,1518,1518,1518
NDQUSD,20050314,105100,1519,1519,1518,1519
NDQUSD,20050314,105400,1518,1518,1517,1517
NDQUSD,20050314,105500,1518,1518,1517,1517
NDQUSD,20050314,110000,1516,1518,1516,1516
NDQUSD,20050314,110500,1518,1518,1517,1518
NDQUSD,20050314,110600,1517,1518,1517,1517
NDQUSD,20050314,111100,1517,1518,1517,1518
NDQUSD,20050314,111300,1518,1518,1517,1518
NDQUSD,20050314,111400,1516,1516,1516,1516
NDQUSD,20050314,112000,1516,1518,1516,1517
NDQUSD,20050314,112100,1516,1517,1516,1517
NDQUSD,20050314,112200,1517,1517,1516,1516
NDQUSD,20050314,112300,1515,1516,1515,1516
NDQUSD,20050314,112400,1516,1516,1515,1515
NDQUSD,20050314,112500,1516,1516,1516,1516
NDQUSD,20050314,112600,1516,1516,1516,1516
NDQUSD,20050314,113000,1515,1517,1515,1516
NDQUSD,20050314,113100,1516,1517,1516,1516
NDQUSD,20050314,113200,1516,1516,1516,1516
NDQUSD,20050314,113300,1516,1517,1515,1517
NDQUSD,20050314,113400,1515,1515,1515,1515
NDQUSD,20050314,113500,1516,1517,1516,1517
NDQUSD,20050314,113600,1517,1517,1517,1517
NDQUSD,20050314,113700,1516,1517,1516,1517
NDQUSD,20050314,113800,1516,1517,1516,1517
NDQUSD,20050314,114700,1516,1517,1516,1517
NDQUSD,20050314,114800,1517,1517,1516,1516
NDQUSD,20050314,114900,1516,1516,1515,1516
NDQUSD,20050314,115000,1516,1516,1514,1516
NDQUSD,20050314,115200,1515,1516,1515,1516
NDQUSD,20050314,115400,1515,1516,1515,1516
NDQUSD,20050314,115500,1517,1517,1516,1516
NDQUSD,20050314,115600,1517,1517,1516,1516
NDQUSD,20050314,115700,1516,1517,1516,1517
NDQUSD,20050314,120000,1517,1517,1516,1517
NDQUSD,20050314,120100,1517,1518,1516,1518
NDQUSD,20050314,120200,1517,1517,1516,1516
NDQUSD,20050314,120300,1516,1518,1516,1517
NDQUSD,20050314,120400,1517,1518,1517,1518
NDQUSD,20050314,120500,1517,1519,1517,1517
NDQUSD,20050314,120600,1519,1519,1517,1517
NDQUSD,20050314,120700,1518,1519,1518,1518
NDQUSD,20050314,120800,1520,1520,1518,1518
NDQUSD,20050314,120900,1520,1520,1518,1519
NDQUSD,20050314,121000,1518,1519,1518,1519
NDQUSD,20050314,121100,1518,1519,1518,1519
NDQUSD,20050314,121200,1517,1518,1516,1518
NDQUSD,20050314,121300,1518,1518,1518,1518
NDQUSD,20050314,121500,1518,1518,1517,1517
NDQUSD,20050314,121600,1518,1518,1516,1516
NDQUSD,20050314,121700,1518,1518,1517,1517
NDQUSD,20050314,121800,1518,1518,1517,1518
NDQUSD,20050314,121900,1517,1518,1517,1518
NDQUSD,20050314,122000,1517,1518,1517,1518
NDQUSD,20050314,122100,1518,1518,1518,1518
NDQUSD,20050314,122200,1517,1519,1517,1518
NDQUSD,20050314,122300,1519,1520,1519,1519
NDQUSD,20050314,122400,1519,1520,1519,1520
NDQUSD,20050314,122500,1520,1520,1518,1518
NDQUSD,20050314,122600,1518,1520,1518,1519
NDQUSD,20050314,122700,1520,1520,1518,1520
NDQUSD,20050314,122800,1520,1520,1518,1520
NDQUSD,20050314,122900,1520,1520,1519,1519
NDQUSD,20050314,123000,1519,1520,1519,1520
NDQUSD,20050314,123100,1519,1520,1518,1519
NDQUSD,20050314,123200,1519,1520,1519,1520
NDQUSD,20050314,123300,1519,1520,1519,1520
NDQUSD,20050314,123400,1520,1520,1518,1518
NDQUSD,20050314,123500,1519,1519,1519,1519
NDQUSD,20050314,123600,1519,1520,1518,1518
NDQUSD,20050314,123700,1520,1520,1518,1520
NDQUSD,20050314,123900,1520,1520,1518,1519
NDQUSD,20050314,124000,1519,1520,1519,1519
NDQUSD,20050314,124100,1519,1520,1519,1519
NDQUSD,20050314,124200,1519,1519,1518,1518
NDQUSD,20050314,124300,1520,1520,1519,1520
NDQUSD,20050314,124400,1518,1519,1518,1518
NDQUSD,20050314,124500,1519,1519,1518,1518
NDQUSD,20050314,124600,1518,1519,1518,1518
NDQUSD,20050314,124700,1519,1520,1519,1520
NDQUSD,20050314,124800,1520,1520,1519,1519
NDQUSD,20050314,124900,1519,1520,1519,1520
NDQUSD,20050314,125000,1519,1520,1518,1519
NDQUSD,20050314,125100,1519,1520,1518,1520
NDQUSD,20050314,125200,1520,1520,1519,1519
NDQUSD,20050314,125300,1519,1519,1518,1518
NDQUSD,20050314,125400,1520,1520,1519,1519
NDQUSD,20050314,125500,1519,1520,1518,1520
NDQUSD,20050314,125600,1518,1519,1518,1519
NDQUSD,20050314,125900,1519,1521,1519,1521
NDQUSD,20050314,130200,1520,1520,1519,1519
NDQUSD,20050314,130300,1519,1520,1519,1520
NDQUSD,20050314,130400,1519,1520,1519,1520
NDQUSD,20050314,130500,1519,1520,1519,1520
NDQUSD,20050314,130600,1519,1519,1519,1519
NDQUSD,20050314,130700,1518,1519,1518,1518
NDQUSD,20050314,130800,1518,1519,1518,1519
NDQUSD,20050314,131200,1518,1519,1518,1519
NDQUSD,20050314,131500,1519,1519,1519,1519
NDQUSD,20050314,131600,1519,1519,1519,1519
NDQUSD,20050314,131700,1519,1519,1518,1519
NDQUSD,20050314,131800,1519,1519,1518,1518
NDQUSD,20050314,131900,1518,1519,1518,1519
NDQUSD,20050314,132000,1518,1519,1518,1519
NDQUSD,20050314,132100,1519,1519,1519,1519
NDQUSD,20050314,132200,1519,1519,1517,1517
NDQUSD,20050314,132300,1517,1519,1517,1518
NDQUSD,20050314,132400,1518,1519,1518,1519
NDQUSD,20050314,132500,1518,1519,1517,1517
NDQUSD,20050314,132600,1519,1519,1518,1518
NDQUSD,20050314,132700,1518,1519,1517,1517
NDQUSD,20050314,132800,1518,1519,1517,1517
NDQUSD,20050314,132900,1517,1519,1517,1518
NDQUSD,20050314,133000,1518,1519,1517,1519
NDQUSD,20050314,133100,1518,1520,1518,1519
NDQUSD,20050314,133200,1520,1521,1519,1520
NDQUSD,20050314,133300,1519,1522,1519,1519
NDQUSD,20050314,133400,1519,1519,1518,1518
NDQUSD,20050314,133500,1519,1519,1518,1519
NDQUSD,20050314,133600,1520,1520,1518,1519
NDQUSD,20050314,133700,1520,1520,1518,1519
NDQUSD,20050314,133800,1519,1519,1519,1519
NDQUSD,20050314,133900,1520,1520,1518,1519
NDQUSD,20050314,134000,1518,1518,1517,1517
NDQUSD,20050314,134100,1517,1519,1517,1519
NDQUSD,20050314,134200,1518,1519,1518,1519
NDQUSD,20050314,134300,1518,1519,1517,1518
NDQUSD,20050314,134400,1518,1518,1516,1516
NDQUSD,20050314,134500,1516,1518,1516,1518
NDQUSD,20050314,134600,1518,1518,1516,1517
NDQUSD,20050314,134700,1517,1518,1517,1518
NDQUSD,20050314,134800,1518,1518,1515,1517
NDQUSD,20050314,134900,1516,1517,1516,1517
NDQUSD,20050314,135000,1517,1518,1516,1517
NDQUSD,20050314,135100,1517,1520,1517,1519
NDQUSD,20050314,135200,1519,1521,1519,1519
NDQUSD,20050314,135300,1519,1521,1519,1520
NDQUSD,20050314,135400,1518,1519,1517,1519
NDQUSD,20050314,135500,1518,1520,1518,1519
NDQUSD,20050314,135600,1519,1520,1518,1519
NDQUSD,20050314,135700,1519,1520,1519,1519
NDQUSD,20050314,135800,1518,1518,1517,1517
NDQUSD,20050314,135900,1518,1518,1517,1518
NDQUSD,20050314,140000,1517,1520,1517,1518
NDQUSD,20050314,140100,1517,1519,1517,1519
NDQUSD,20050314,140200,1518,1519,1517,1518
NDQUSD,20050314,140300,1517,1519,1517,1518
NDQUSD,20050314,140400,1517,1520,1517,1518
NDQUSD,20050314,140500,1519,1519,1519,1519
NDQUSD,20050314,140600,1519,1519,1517,1517
NDQUSD,20050314,140700,1518,1518,1517,1518
NDQUSD,20050314,140800,1518,1519,1518,1518
NDQUSD,20050314,140900,1518,1519,1517,1518
NDQUSD,20050314,141000,1518,1519,1518,1518
NDQUSD,20050314,141100,1517,1519,1517,1518
NDQUSD,20050314,141200,1518,1518,1516,1516
NDQUSD,20050314,141300,1516,1517,1516,1517
NDQUSD,20050314,141400,1516,1518,1516,1517
NDQUSD,20050314,141500,1516,1519,1515,1519
NDQUSD,20050314,141600,1518,1519,1518,1518
NDQUSD,20050314,141700,1519,1519,1517,1518
NDQUSD,20050314,141800,1518,1520,1518,1519
NDQUSD,20050314,141900,1520,1521,1520,1521
NDQUSD,20050314,142000,1520,1522,1519,1521
NDQUSD,20050314,142100,1520,1521,1518,1520
NDQUSD,20050314,142200,1519,1521,1519,1520
NDQUSD,20050314,142300,1520,1521,1519,1520
NDQUSD,20050314,142400,1519,1520,1517,1518
NDQUSD,20050314,142500,1519,1519,1517,1518
NDQUSD,20050314,142600,1518,1520,1518,1519
NDQUSD,20050314,142700,1519,1520,1519,1520
NDQUSD,20050314,142800,1519,1520,1519,1519
NDQUSD,20050314,142900,1520,1521,1520,1520
NDQUSD,20050314,143000,1520,1523,1519,1522
NDQUSD,20050314,143100,1521,1523,1521,1521
NDQUSD,20050314,143200,1521,1524,1521,1522
NDQUSD,20050314,143300,1521,1523,1521,1523
NDQUSD,20050314,143400,1521,1522,1521,1521
NDQUSD,20050314,143500,1521,1522,1521,1522
NDQUSD,20050314,143600,1521,1522,1521,1522
NDQUSD,20050314,143700,1522,1522,1521,1521
NDQUSD,20050314,143800,1521,1521,1520,1521
NDQUSD,20050314,143900,1521,1522,1521,1522
NDQUSD,20050314,144000,1522,1522,1521,1521
NDQUSD,20050314,144100,1521,1521,1520,1520
NDQUSD,20050314,144200,1520,1521,1519,1521
NDQUSD,20050314,144300,1521,1521,1519,1521
NDQUSD,20050314,144400,1520,1521,1519,1519
NDQUSD,20050314,144500,1519,1521,1518,1518
NDQUSD,20050314,144600,1520,1520,1518,1518
NDQUSD,20050314,144700,1518,1519,1518,1519
NDQUSD,20050314,144800,1517,1519,1517,1518
NDQUSD,20050314,144900,1518,1520,1518,1519
NDQUSD,20050314,145000,1519,1519,1517,1517
NDQUSD,20050314,145100,1519,1519,1517,1518
NDQUSD,20050314,145200,1517,1518,1517,1518
NDQUSD,20050314,145300,1519,1519,1517,1517
NDQUSD,20050314,145400,1517,1519,1517,1518
NDQUSD,20050314,145500,1518,1518,1518,1518
NDQUSD,20050314,145600,1520,1520,1520,1520
NDQUSD,20050314,145700,1519,1519,1519,1519
NDQUSD,20050314,145800,1519,1521,1519,1520
NDQUSD,20050314,145900,1520,1521,1518,1521
NDQUSD,20050314,150000,1520,1522,1520,1521
NDQUSD,20050314,150100,1521,1522,1521,1521
NDQUSD,20050314,150200,1521,1523,1521,1522
NDQUSD,20050314,150300,1520,1521,1519,1519
NDQUSD,20050314,150400,1519,1520,1519,1520
NDQUSD,20050314,150500,1520,1521,1519,1520
NDQUSD,20050314,150600,1518,1520,1518,1519
NDQUSD,20050314,150700,1520,1520,1517,1519
NDQUSD,20050314,150800,1518,1519,1518,1518
NDQUSD,20050314,150900,1518,1518,1517,1517
NDQUSD,20050314,151000,1517,1518,1516,1516
NDQUSD,20050314,151100,1516,1518,1516,1518
NDQUSD,20050314,151200,1518,1518,1517,1517
NDQUSD,20050314,151300,1518,1518,1516,1516
NDQUSD,20050314,151400,1516,1517,1516,1517
NDQUSD,20050314,151500,1516,1517,1515,1517
NDQUSD,20050314,151600,1516,1518,1515,1516
NDQUSD,20050314,151700,1516,1516,1516,1516
NDQUSD,20050314,151800,1517,1517,1516,1516
NDQUSD,20050314,151900,1515,1517,1515,1516
NDQUSD,20050314,152000,1517,1518,1517,1517
NDQUSD,20050314,152100,1517,1517,1516,1517
NDQUSD,20050314,152200,1517,1517,1516,1516
NDQUSD,20050314,152300,1516,1517,1516,1516
NDQUSD,20050314,152400,1518,1518,1516,1517
NDQUSD,20050314,152500,1516,1517,1516,1516
NDQUSD,20050314,152600,1517,1517,1516,1517
NDQUSD,20050314,152700,1516,1518,1516,1518
NDQUSD,20050314,152800,1518,1518,1516,1517
NDQUSD,20050314,152900,1516,1518,1516,1516
NDQUSD,20050314,153000,1516,1516,1515,1515
NDQUSD,20050314,153100,1517,1517,1516,1517
NDQUSD,20050314,153200,1517,1517,1515,1516
NDQUSD,20050314,153300,1516,1516,1516,1516
NDQUSD,20050314,153400,1516,1516,1516,1516
NDQUSD,20050314,153500,1515,1516,1515,1515
NDQUSD,20050314,153600,1515,1516,1514,1515
NDQUSD,20050314,153700,1515,1515,1514,1515
NDQUSD,20050314,153800,1516,1516,1514,1515
NDQUSD,20050314,153900,1516,1516,1514,1514
NDQUSD,20050314,154000,1514,1515,1513,1515
NDQUSD,20050314,154100,1514,1514,1513,1514
NDQUSD,20050314,154200,1514,1515,1511,1515
NDQUSD,20050314,154300,1514,1515,1514,1514
NDQUSD,20050314,154400,1515,1515,1514,1515
NDQUSD,20050314,154500,1515,1515,1513,1514
NDQUSD,20050314,154600,1515,1515,1514,1515
NDQUSD,20050314,154700,1514,1514,1513,1513
NDQUSD,20050314,154800,1514,1516,1513,1514
NDQUSD,20050314,154900,1514,1515,1514,1515
NDQUSD,20050314,155000,1515,1515,1514,1514
NDQUSD,20050314,155100,1514,1515,1514,1515
NDQUSD,20050314,155200,1515,1516,1514,1515
NDQUSD,20050314,155300,1515,1517,1515,1517
NDQUSD,20050314,155400,1517,1517,1516,1516
NDQUSD,20050314,155500,1516,1517,1515,1515
NDQUSD,20050314,155600,1516,1516,1514,1516
NDQUSD,20050314,155700,1516,1516,1515,1515
NDQUSD,20050314,155800,1516,1516,1515,1515
NDQUSD,20050314,155900,1515,1516,1515,1515
NDQUSD,20050314,160000,1515,1517,1515,1517
NDQUSD,20050314,160100,1517,1517,1516,1517
NDQUSD,20050314,160200,1516,1518,1516,1517
NDQUSD,20050314,160300,1516,1516,1516,1516
NDQUSD,20050314,160400,1515,1516,1515,1516
NDQUSD,20050314,160500,1517,1518,1517,1517
NDQUSD,20050314,160600,1517,1517,1517,1517
NDQUSD,20050314,160700,1517,1517,1516,1516
NDQUSD,20050314,160800,1516,1518,1516,1517
NDQUSD,20050314,160900,1518,1518,1516,1517
NDQUSD,20050314,161000,1518,1518,1517,1518
NDQUSD,20050314,161100,1517,1518,1517,1517
NDQUSD,20050314,161200,1517,1517,1516,1517
NDQUSD,20050314,161300,1518,1518,1517,1518
NDQUSD,20050314,161400,1517,1518,1517,1518
NDQUSD,20050314,161500,1517,1517,1516,1517
NDQUSD,20050314,161600,1517,1517,1516,1517
NDQUSD,20050314,161700,1516,1517,1516,1516
NDQUSD,20050314,161800,1517,1518,1517,1518
NDQUSD,20050314,161900,1518,1518,1517,1517
NDQUSD,20050314,162000,1517,1518,1516,1518
NDQUSD,20050314,162100,1517,1518,1517,1517
NDQUSD,20050314,162200,1517,1518,1517,1518
NDQUSD,20050314,162300,1517,1518,1517,1518
NDQUSD,20050314,162400,1517,1519,1517,1517
NDQUSD,20050314,162500,1518,1518,1516,1518
NDQUSD,20050314,162600,1518,1518,1517,1518
NDQUSD,20050314,162700,1518,1518,1517,1517
NDQUSD,20050314,162800,1518,1518,1517,1517
NDQUSD,20050314,162900,1517,1517,1516,1516
NDQUSD,20050314,163000,1515,1517,1514,1516
NDQUSD,20050314,163100,1515,1516,1515,1516
NDQUSD,20050314,163200,1515,1517,1515,1517
NDQUSD,20050314,163300,1516,1517,1515,1517
NDQUSD,20050314,163400,1517,1517,1517,1517
NDQUSD,20050314,163500,1517,1517,1515,1517
NDQUSD,20050314,163600,1516,1517,1516,1516
NDQUSD,20050314,163700,1516,1516,1515,1515
NDQUSD,20050314,163800,1516,1516,1514,1516
NDQUSD,20050314,163900,1515,1515,1514,1514
NDQUSD,20050314,164000,1515,1515,1514,1515
NDQUSD,20050314,164100,1514,1516,1514,1516
NDQUSD,20050314,164200,1517,1517,1516,1516
NDQUSD,20050314,164300,1515,1517,1515,1516
NDQUSD,20050314,164400,1516,1518,1515,1517
NDQUSD,20050314,164500,1517,1517,1516,1517
NDQUSD,20050314,164600,1517,1517,1516,1516
NDQUSD,20050314,164700,1515,1516,1515,1516
NDQUSD,20050314,164800,1516,1516,1515,1516
NDQUSD,20050314,164900,1515,1516,1515,1516
NDQUSD,20050314,165000,1515,1516,1515,1516
NDQUSD,20050314,165100,1516,1516,1515,1515
NDQUSD,20050314,165200,1517,1517,1516,1516
NDQUSD,20050314,165300,1516,1517,1516,1517
NDQUSD,20050314,165400,1517,1517,1516,1517
NDQUSD,20050314,165500,1516,1516,1515,1515
NDQUSD,20050314,165600,1515,1516,1515,1516
NDQUSD,20050314,165700,1516,1517,1516,1517
NDQUSD,20050314,165800,1517,1517,1516,1516
NDQUSD,20050314,165900,1516,1517,1514,1515
NDQUSD,20050314,170000,1515,1515,1513,1513
NDQUSD,20050314,170100,1514,1516,1514,1515
NDQUSD,20050314,170200,1515,1515,1514,1514
NDQUSD,20050314,170300,1514,1515,1513,1514
NDQUSD,20050314,170400,1514,1515,1513,1515
NDQUSD,20050314,170500,1514,1514,1513,1514
NDQUSD,20050314,170600,1515,1515,1513,1515
NDQUSD,20050314,170700,1515,1515,1514,1514
NDQUSD,20050314,170800,1514,1514,1512,1512
NDQUSD,20050314,170900,1513,1514,1513,1514
NDQUSD,20050314,171000,1515,1515,1513,1513
NDQUSD,20050314,171100,1514,1514,1513,1514
NDQUSD,20050314,171200,1515,1515,1513,1515
NDQUSD,20050314,171300,1515,1516,1514,1516
NDQUSD,20050314,171400,1515,1515,1513,1514
NDQUSD,20050314,171500,1514,1514,1514,1514
NDQUSD,20050314,171600,1513,1517,1513,1517
NDQUSD,20050314,171700,1516,1517,1516,1516
NDQUSD,20050314,171800,1515,1516,1515,1516
NDQUSD,20050314,171900,1515,1516,1514,1514
NDQUSD,20050314,172000,1514,1515,1512,1515
NDQUSD,20050314,172100,1514,1514,1513,1513
NDQUSD,20050314,172200,1513,1513,1512,1512
NDQUSD,20050314,172300,1512,1513,1511,1512
NDQUSD,20050314,172400,1513,1513,1511,1512
NDQUSD,20050314,172500,1512,1513,1512,1512
NDQUSD,20050314,172600,1512,1512,1512,1512
NDQUSD,20050314,172700,1511,1512,1511,1511
NDQUSD,20050314,172800,1512,1513,1511,1512
NDQUSD,20050314,172900,1511,1513,1511,1513
NDQUSD,20050314,173000,1512,1513,1512,1513
NDQUSD,20050314,173100,1512,1512,1512,1512
NDQUSD,20050314,173200,1513,1513,1511,1511
NDQUSD,20050314,173300,1511,1513,1510,1512
NDQUSD,20050314,173400,1512,1513,1510,1511
NDQUSD,20050314,173500,1511,1513,1510,1513
NDQUSD,20050314,173600,1511,1514,1511,1514
NDQUSD,20050314,173700,1512,1513,1511,1512
NDQUSD,20050314,173800,1513,1514,1512,1512
NDQUSD,20050314,173900,1513,1513,1512,1513
NDQUSD,20050314,174000,1513,1514,1513,1513
NDQUSD,20050314,174100,1512,1514,1512,1512
NDQUSD,20050314,174200,1512,1513,1512,1512
NDQUSD,20050314,174300,1513,1514,1512,1512
NDQUSD,20050314,174400,1512,1513,1512,1513
NDQUSD,20050314,174500,1512,1513,1512,1513
NDQUSD,20050314,174600,1512,1514,1512,1512
NDQUSD,20050314,174700,1513,1514,1513,1513
NDQUSD,20050314,174800,1513,1514,1513,1513
NDQUSD,20050314,174900,1514,1514,1512,1512
NDQUSD,20050314,175000,1513,1514,1513,1513
NDQUSD,20050314,175100,1513,1514,1513,1514
NDQUSD,20050314,175200,1514,1514,1513,1513
NDQUSD,20050314,175300,1514,1515,1513,1513
NDQUSD,20050314,175400,1514,1514,1513,1513
NDQUSD,20050314,175500,1513,1513,1513,1513
NDQUSD,20050314,175600,1512,1513,1512,1512
NDQUSD,20050314,175700,1513,1514,1511,1513
NDQUSD,20050314,175800,1512,1513,1511,1512
NDQUSD,20050314,175900,1512,1514,1512,1514
NDQUSD,20050314,180000,1514,1514,1513,1514
NDQUSD,20050314,180100,1513,1514,1513,1514
NDQUSD,20050314,180200,1513,1514,1513,1514
NDQUSD,20050314,180300,1515,1515,1514,1515
NDQUSD,20050314,180400,1514,1514,1514,1514
NDQUSD,20050314,180500,1514,1515,1514,1514
NDQUSD,20050314,180600,1513,1515,1513,1514
NDQUSD,20050314,180700,1514,1516,1514,1514
NDQUSD,20050314,180800,1514,1516,1514,1516
NDQUSD,20050314,180900,1515,1516,1514,1516
NDQUSD,20050314,181000,1515,1516,1514,1514
NDQUSD,20050314,181100,1514,1516,1514,1516
NDQUSD,20050314,181200,1514,1516,1514,1516
NDQUSD,20050314,181300,1515,1515,1514,1514
NDQUSD,20050314,181400,1514,1515,1513,1514
NDQUSD,20050314,181500,1515,1515,1514,1515
NDQUSD,20050314,181600,1514,1514,1514,1514
NDQUSD,20050314,181700,1513,1514,1513,1514
NDQUSD,20050314,181800,1515,1515,1513,1513
NDQUSD,20050314,181900,1515,1516,1513,1515
NDQUSD,20050314,182000,1515,1515,1513,1514
NDQUSD,20050314,182100,1514,1514,1514,1514
NDQUSD,20050314,182200,1513,1515,1513,1514
NDQUSD,20050314,182300,1515,1515,1513,1514
NDQUSD,20050314,182400,1513,1514,1513,1513
NDQUSD,20050314,182500,1514,1514,1513,1514
NDQUSD,20050314,182600,1513,1514,1513,1514
NDQUSD,20050314,182700,1514,1515,1513,1513
NDQUSD,20050314,182800,1514,1514,1513,1513
NDQUSD,20050314,182900,1514,1514,1513,1513
NDQUSD,20050314,183000,1513,1513,1511,1512
NDQUSD,20050314,183100,1513,1513,1512,1512
NDQUSD,20050314,183200,1512,1513,1512,1513
NDQUSD,20050314,183300,1513,1514,1513,1513
NDQUSD,20050314,183400,1513,1514,1513,1513
NDQUSD,20050314,183500,1513,1515,1513,1515
NDQUSD,20050314,183600,1513,1515,1513,1513
NDQUSD,20050314,183700,1515,1515,1514,1514
NDQUSD,20050314,183800,1513,1514,1513,1514
NDQUSD,20050314,183900,1514,1514,1513,1514
NDQUSD,20050314,184000,1514,1515,1513,1513
NDQUSD,20050314,184100,1513,1513,1512,1513
NDQUSD,20050314,184200,1513,1513,1512,1512
NDQUSD,20050314,184300,1513,1513,1512,1513
NDQUSD,20050314,184400,1513,1514,1513,1513
NDQUSD,20050314,184500,1514,1515,1514,1514
NDQUSD,20050314,184600,1516,1516,1514,1515
NDQUSD,20050314,184700,1515,1515,1513,1515
NDQUSD,20050314,184800,1514,1515,1513,1515
NDQUSD,20050314,184900,1513,1513,1513,1513
NDQUSD,20050314,185000,1513,1514,1512,1514
NDQUSD,20050314,185100,1514,1515,1514,1515
NDQUSD,20050314,185200,1514,1515,1513,1515
NDQUSD,20050314,185300,1515,1515,1514,1514
NDQUSD,20050314,185400,1514,1514,1513,1514
NDQUSD,20050314,185500,1513,1515,1513,1514
NDQUSD,20050314,185600,1514,1514,1514,1514
NDQUSD,20050314,185700,1515,1515,1515,1515
NDQUSD,20050314,185800,1514,1514,1513,1513
NDQUSD,20050314,185900,1515,1515,1514,1515
NDQUSD,20050314,190000,1514,1515,1513,1515
NDQUSD,20050314,190100,1515,1515,1515,1515
NDQUSD,20050314,190200,1515,1516,1515,1516
NDQUSD,20050314,190300,1517,1517,1515,1517
NDQUSD,20050314,190400,1516,1516,1516,1516
NDQUSD,20050314,190500,1515,1515,1515,1515
NDQUSD,20050314,190600,1515,1515,1515,1515
NDQUSD,20050314,190700,1515,1516,1514,1514
NDQUSD,20050314,190800,1514,1516,1514,1516
NDQUSD,20050314,190900,1515,1516,1514,1515
NDQUSD,20050314,191000,1514,1516,1514,1516
NDQUSD,20050314,191100,1516,1516,1515,1515
NDQUSD,20050314,191200,1515,1517,1515,1516
NDQUSD,20050314,191300,1516,1516,1516,1516
NDQUSD,20050314,191400,1515,1518,1515,1518
NDQUSD,20050314,191500,1517,1517,1516,1516
NDQUSD,20050314,191600,1517,1518,1516,1516
NDQUSD,20050314,191700,1517,1519,1517,1517
NDQUSD,20050314,191800,1517,1517,1517,1517
NDQUSD,20050314,191900,1518,1520,1517,1518
NDQUSD,20050314,192000,1518,1519,1517,1518
NDQUSD,20050314,192100,1519,1519,1517,1518
NDQUSD,20050314,192200,1518,1519,1517,1519
NDQUSD,20050314,192300,1517,1517,1516,1516
NDQUSD,20050314,192400,1516,1518,1516,1518
NDQUSD,20050314,192500,1519,1520,1518,1519
NDQUSD,20050314,192600,1520,1520,1519,1520
NDQUSD,20050314,192700,1519,1519,1519,1519
NDQUSD,20050314,192800,1518,1520,1518,1520
NDQUSD,20050314,192900,1520,1522,1519,1522
NDQUSD,20050314,193000,1521,1522,1521,1522
NDQUSD,20050314,193100,1522,1524,1522,1523
NDQUSD,20050314,193200,1523,1524,1522,1522
NDQUSD,20050314,193300,1522,1522,1521,1522
NDQUSD,20050314,193400,1522,1522,1521,1521
NDQUSD,20050314,193500,1521,1522,1520,1522
NDQUSD,20050314,193600,1521,1521,1520,1520
NDQUSD,20050314,193700,1520,1522,1520,1521
NDQUSD,20050314,193800,1522,1522,1521,1522
NDQUSD,20050314,193900,1522,1523,1521,1521
NDQUSD,20050314,194000,1522,1522,1521,1521
NDQUSD,20050314,194100,1521,1521,1520,1521
NDQUSD,20050314,194200,1521,1521,1519,1521
NDQUSD,20050314,194300,1520,1521,1519,1521
NDQUSD,20050314,194400,1520,1521,1519,1519
NDQUSD,20050314,194500,1520,1521,1520,1521
NDQUSD,20050314,194600,1520,1521,1519,1519
NDQUSD,20050314,194700,1520,1520,1518,1520
NDQUSD,20050314,194800,1519,1520,1519,1520
NDQUSD,20050314,194900,1521,1521,1519,1520
NDQUSD,20050314,195000,1521,1521,1520,1520
NDQUSD,20050314,195100,1520,1521,1519,1521
NDQUSD,20050314,195200,1521,1521,1519,1521
NDQUSD,20050314,195300,1520,1521,1519,1521
NDQUSD,20050314,195400,1521,1521,1520,1521
NDQUSD,20050314,195500,1521,1521,1520,1521
NDQUSD,20050314,195600,1522,1522,1520,1520
NDQUSD,20050314,195700,1521,1521,1521,1521
NDQUSD,20050314,195800,1522,1523,1521,1522
NDQUSD,20050314,195900,1523,1523,1522,1523
NDQUSD,20050314,200000,1523,1524,1522,1524
NDQUSD,20050314,200100,1523,1523,1523,1523
NDQUSD,20050314,200200,1523,1524,1522,1522
NDQUSD,20050314,200300,1524,1524,1522,1522
NDQUSD,20050314,200400,1523,1523,1521,1522
NDQUSD,20050314,200500,1523,1523,1522,1523
NDQUSD,20050314,200600,1522,1524,1522,1524
NDQUSD,20050314,200700,1524,1524,1522,1522
NDQUSD,20050314,200800,1522,1523,1521,1522
NDQUSD,20050314,200900,1522,1522,1521,1521
NDQUSD,20050314,201000,1522,1524,1522,1524
NDQUSD,20050314,201100,1523,1524,1523,1524
NDQUSD,20050314,201200,1524,1524,1523,1523
NDQUSD,20050314,201300,1522,1523,1522,1522
NDQUSD,20050314,201400,1523,1525,1523,1524
NDQUSD,20050314,203000,1523,1524,1523,1524
NDQUSD,20050314,203100,1522,1524,1522,1524
NDQUSD,20050314,203200,1524,1524,1524,1524
NDQUSD,20050314,203300,1523,1524,1523,1524
NDQUSD,20050314,203500,1524,1524,1524,1524
NDQUSD,20050314,203600,1524,1525,1523,1523
NDQUSD,20050314,203700,1525,1525,1524,1524
NDQUSD,20050314,203800,1524,1524,1524,1524
NDQUSD,20050314,203900,1524,1524,1522,1524
NDQUSD,20050314,204000,1524,1524,1524,1524
NDQUSD,20050314,204100,1525,1525,1523,1523
NDQUSD,20050314,204200,1524,1525,1524,1525
NDQUSD,20050314,204300,1525,1525,1523,1523
NDQUSD,20050314,204500,1523,1524,1523,1523
NDQUSD,20050314,204700,1524,1524,1524,1524
NDQUSD,20050314,204800,1525,1525,1524,1524
NDQUSD,20050314,204900,1524,1524,1523,1524
NDQUSD,20050314,205100,1523,1524,1523,1524
NDQUSD,20050314,205200,1523,1524,1523,1524
NDQUSD,20050314,205700,1523,1523,1523,1523
NDQUSD,20050314,205800,1523,1524,1523,1524
NDQUSD,20050314,205900,1523,1523,1523,1523
NDQUSD,20050314,210000,1524,1524,1523,1523
NDQUSD,20050314,210100,1524,1524,1524,1524
NDQUSD,20050314,210400,1524,1524,1523,1523
NDQUSD,20050314,210500,1524,1524,1523,1523
NDQUSD,20050314,210900,1524,1525,1524,1525
NDQUSD,20050314,211200,1524,1525,1524,1525
NDQUSD,20050314,211400,1524,1524,1524,1524
NDQUSD,20050314,212400,1524,1525,1523,1523
NDQUSD,20050314,212500,1525,1525,1523,1523
NDQUSD,20050314,212900,1524,1524,1524,1524
NDQUSD,20050314,220000,1524,1524,1524,1524
NDQUSD,20050314,220100,1524,1524,1524,1524
NDQUSD,20050314,220300,1523,1524,1523,1523
NDQUSD,20050314,220800,1524,1524,1524,1524
NDQUSD,20050314,220900,1524,1524,1523,1523
NDQUSD,20050314,221500,1523,1523,1523,1523
NDQUSD,20050314,221800,1524,1524,1524,1524
NDQUSD,20050314,221900,1523,1525,1523,1525
NDQUSD,20050314,222000,1523,1524,1523,1523
NDQUSD,20050314,222100,1525,1525,1523,1524
NDQUSD,20050314,222300,1524,1524,1524,1524
NDQUSD,20050314,222500,1525,1525,1524,1524
NDQUSD,20050314,222600,1523,1524,1523,1524
NDQUSD,20050314,223000,1525,1525,1523,1524
NDQUSD,20050314,223800,1523,1523,1523,1523
NDQUSD,20050314,223900,1524,1524,1523,1523
NDQUSD,20050314,224400,1524,1524,1523,1523
NDQUSD,20050314,225100,1524,1524,1523,1523
NDQUSD,20050314,225800,1524,1524,1523,1523
NDQUSD,20050314,231300,1524,1525,1524,1525
NDQUSD,20050314,231600,1524,1524,1523,1524
NDQUSD,20050314,231900,1523,1523,1522,1522
NDQUSD,20050314,234100,1524,1524,1523,1524
NDQUSD,20050314,234300,1524,1524,1523,1523
NDQUSD,20050314,234600,1523,1523,1523,1523
NDQUSD,20050314,235000,1524,1524,1522,1523
NDQUSD,20050314,235100,1523,1524,1523,1524
NDQUSD,20050314,235500,1523,1523,1522,1523
NDQUSD,20050314,235900,1522,1524,1522,1524
USXUSD,20050314,000100,81.33,81.33,81.33,81.33
USXUSD,20050314,000200,81.33,81.33,81.33,81.33
USXUSD,20050314,000300,81.33,81.33,81.32,81.32
USXUSD,20050314,000400,81.32,81.33,81.32,81.32
USXUSD,20050314,000500,81.32,81.32,81.32,81.32
USXUSD,20050314,000600,81.32,81.32,81.32,81.32
USXUSD,20050314,000700,81.33,81.33,81.33,81.33
USXUSD,20050314,000800,81.33,81.34,81.33,81.33
USXUSD,20050314,000900,81.33,81.33,81.32,81.32
USXUSD,20050314,001000,81.32,81.33,81.32,81.32
USXUSD,20050314,001100,81.32,81.32,81.32,81.32
USXUSD,20050314,001200,81.33,81.33,81.32,81.33
USXUSD,20050314,001300,81.32,81.33,81.32,81.32
USXUSD,20050314,001400,81.32,81.32,81.31,81.31
USXUSD,20050314,001500,81.31,81.31,81.30,81.30
USXUSD,20050314,001700,81.30,81.30,81.30,81.30
USXUSD,20050314,001800,81.30,81.30,81.29,81.29
USXUSD,20050314,001900,81.29,81.29,81.29,81.29
USXUSD,20050314,002000,81.30,81.30,81.30,81.30
USXUSD,20050314,002100,81.30,81.30,81.30,81.30
USXUSD,20050314,002200,81.31,81.32,81.31,81.32
USXUSD,20050314,002300,81.32,81.32,81.32,81.32
USXUSD,20050314,002400,81.32,81.32,81.32,81.32
USXUSD,20050314,002500,81.32,81.32,81.32,81.32
USXUSD,20050314,002600,81.32,81.32,81.31,81.31
USXUSD,20050314,002700,81.31,81.31,81.31,81.31
USXUSD,20050314,002800,81.31,81.31,81.31,81.31
USXUSD,20050314,002900,81.31,81.31,81.31,81.31
USXUSD,20050314,003000,81.31,81.31,81.31,81.31
USXUSD,20050314,003100,81.31,81.31,81.31,81.31
USXUSD,20050314,003200,81.31,81.31,81.31,81.31
USXUSD,20050314,003300,81.31,81.31,81.30,81.30
USXUSD,20050314,003400,81.31,81.31,81.31,81.31
USXUSD,20050314,003500,81.31,81.32,81.31,81.31
USXUSD,20050314,003600,81.31,81.31,81.31,81.31
USXUSD,20050314,003700,81.31,81.31,81.31,81.31
USXUSD,20050314,003800,81.31,81.31,81.31,81.31
USXUSD,20050314,003900,81.31,81.31,81.31,81.31
USXUSD,20050314,004000,81.31,81.31,81.30,81.30
USXUSD,20050314,004100,81.30,81.30,81.30,81.30
USXUSD,20050314,004200,81.30,81.30,81.29,81.29
USXUSD,20050314,004300,81.29,81.30,81.29,81.30
USXUSD,20050314,004400,81.30,81.30,81.30,81.30
USXUSD,20050314,004500,81.30,81.30,81.30,81.30
USXUSD,20050314,004600,81.30,81.30,81.30,81.30
USXUSD,20050314,004700,81.30,81.30,81.30,81.30
USXUSD,20050314,004800,81.30,81.30,81.29,81.29
USXUSD,20050314,004900,81.29,81.29,81.29,81.29
USXUSD,20050314,005000,81.29,81.30,81.29,81.29
USXUSD,20050314,005100,81.29,81.29,81.27,81.28
USXUSD,20050314,005200,81.28,81.28,81.28,81.28
USXUSD,20050314,005300,81.28,81.29,81.28,81.28
USXUSD,20050314,005400,81.28,81.28,81.26,81.27
USXUSD,20050314,005500,81.27,81.28,81.27,81.28
USXUSD,20050314,005600,81.28,81.28,81.27,81.27
USXUSD,20050314,005700,81.27,81.27,81.27,81.27
USXUSD,20050314,005800,81.27,81.27,81.27,81.27
USXUSD,20050314,005900,81.27,81.27,81.27,81.27
USXUSD,20050314,010000,81.27,81.27,81.27,81.27
USXUSD,20050314,010100,81.27,81.27,81.27,81.27
USXUSD,20050314,010200,81.27,81.28,81.27,81.28
USXUSD,20050314,010300,81.28,81.28,81.28,81.28
USXUSD,20050314,010400,81.27,81.27,81.26,81.26
USXUSD,20050314,010500,81.26,81.26,81.26,81.26
USXUSD,20050314,010600,81.26,81.27,81.26,81.26
USXUSD,20050314,010700,81.27,81.28,81.27,81.27
USXUSD,20050314,010800,81.27,81.28,81.27,81.27
USXUSD,20050314,010900,81.28,81.30,81.28,81.30
USXUSD,20050314,011000,81.30,81.30,81.30,81.30
USXUSD,20050314,011100,81.30,81.31,81.30,81.31
USXUSD,20050314,011200,81.31,81.31,81.31,81.31
USXUSD,20050314,011300,81.30,81.30,81.29,81.29
USXUSD,20050314,011400,81.28,81.29,81.28,81.28
USXUSD,20050314,011500,81.28,81.28,81.28,81.28
USXUSD,20050314,011600,81.29,81.29,81.28,81.28
USXUSD,20050314,011700,81.28,81.29,81.28,81.29
USXUSD,20050314,011800,81.28,81.28,81.28,81.28
USXUSD,20050314,011900,81.28,81.28,81.28,81.28
USXUSD,20050314,012000,81.28,81.28,81.28,81.28
USXUSD,20050314,012100,81.29,81.29,81.29,81.29
USXUSD,20050314,012200,81.29,81.29,81.29,81.29
USXUSD,20050314,012300,81.29,81.30,81.29,81.29
USXUSD,20050314,012400,81.29,81.29,81.29,81.29
USXUSD,20050314,012500,81.29,81.29,81.29,81.29
USXUSD,20050314,012600,81.29,81.29,81.28,81.28
USXUSD,20050314,012700,81.28,81.28,81.28,81.28
USXUSD,20050314,012800,81.28,81.28,81.28,81.28
USXUSD,20050314,012900,81.28,81.28,81.28,81.28
USXUSD,20050314,013000,81.28,81.28,81.28,81.28
USXUSD,20050314,013100,81.28,81.28,81.28,81.28
USXUSD,20050314,013300,81.29,81.29,81.29,81.29
USXUSD,20050314,013400,81.29,81.29,81.29,81.29
USXUSD,20050314,013500,81.29,81.29,81.29,81.29
USXUSD,20050314,013600,81.29,81.29,81.29,81.29
USXUSD,20050314,013700,81.29,81.29,81.29,81.29
USXUSD,20050314,013800,81.30,81.31,81.30,81.31
USXUSD,20050314,013900,81.30,81.31,81.30,81.31
USXUSD,20050314,014000,81.31,81.31,81.31,81.31
USXUSD,20050314,014100,81.32,81.32,81.31,81.31
USXUSD,20050314,014200,81.31,81.31,81.31,81.31
USXUSD,20050314,014300,81.31,81.31,81.31,81.31
USXUSD,20050314,014400,81.31,81.31,81.31,81.31
USXUSD,20050314,014500,81.31,81.31,81.31,81.31
USXUSD,20050314,014600,81.32,81.33,81.32,81.33
USXUSD,20050314,014700,81.33,81.33,81.33,81.33
USXUSD,20050314,014800,81.33,81.33,81.33,81.33
USXUSD,20050314,014900,81.33,81.34,81.33,81.34
USXUSD,20050314,015000,81.34,81.34,81.33,81.34
USXUSD,20050314,015100,81.34,81.34,81.33,81.33
USXUSD,20050314,015200,81.33,81.34,81.33,81.34
USXUSD,20050314,015300,81.34,81.34,81.34,81.34
USXUSD,20050314,015400,81.34,81.35,81.34,81.35
USXUSD,20050314,015500,81.35,81.36,81.35,81.36
USXUSD,20050314,015600,81.36,81.36,81.36,81.36
USXUSD,20050314,015700,81.36,81.37,81.36,81.36
USXUSD,20050314,015800,81.36,81.36,81.36,81.36
USXUSD,20050314,015900,81.37,81.38,81.37,81.37
USXUSD,20050314,020000,81.37,81.37,81.36,81.37
USXUSD,20050314,020100,81.37,81.38,81.37,81.38
USXUSD,20050314,020200,81.38,81.38,81.37,81.38
USXUSD,20050314,020300,81.38,81.39,81.38,81.39
USXUSD,20050314,020400,81.39,81.41,81.39,81.40
USXUSD,20050314,020500,81.40,81.41,81.40,81.40
USXUSD,20050314,020600,81.40,81.40,81.40,81.40
USXUSD,20050314,020700,81.40,81.41,81.40,81.40
USXUSD,20050314,020800,81.40,81.40,81.40,81.40
USXUSD,20050314,020900,81.40,81.41,81.40,81.41
USXUSD,20050314,021000,81.41,81.42,81.41,81.41
USXUSD,20050314,021100,81.41,81.41,81.41,81.41
USXUSD,20050314,021200,81.41,81.41,81.41,81.41
USXUSD,20050314,021300,81.41,81.41,81.40,81.40
USXUSD,20050314,021400,81.40,81.40,81.38,81.38
USXUSD,20050314,021500,81.37,81.38,81.37,81.38
USXUSD,20050314,021600,81.38,81.38,81.37,81.38
USXUSD,20050314,021700,81.38,81.38,81.38,81.38
USXUSD,20050314,021800,81.37,81.37,81.37,81.37
USXUSD,20050314,021900,81.37,81.38,81.37,81.38
USXUSD,20050314,022000,81.38,81.38,81.38,81.38
USXUSD,20050314,022100,81.39,81.39,81.39,81.39
USXUSD,20050314,022200,81.39,81.40,81.39,81.40
USXUSD,20050314,022300,81.40,81.40,81.40,81.40
USXUSD,20050314,022400,81.40,81.40,81.40,81.40
USXUSD,20050314,022500,81.40,81.41,81.40,81.41
USXUSD,20050314,022600,81.41,81.41,81.41,81.41
USXUSD,20050314,022700,81.41,81.41,81.41,81.41
USXUSD,20050314,022800,81.41,81.41,81.41,81.41
USXUSD,20050314,022900,81.41,81.41,81.41,81.41
USXUSD,20050314,023000,81.42,81.43,81.42,81.43
USXUSD,20050314,023100,81.45,81.45,81.45,81.45
USXUSD,20050314,023200,81.45,81.45,81.45,81.45
USXUSD,20050314,023300,81.45,81.48,81.45,81.48
USXUSD,20050314,023400,81.48,81.49,81.48,81.49
USXUSD,20050314,023500,81.49,81.50,81.49,81.49
USXUSD,20050314,023600,81.49,81.49,81.48,81.48
USXUSD,20050314,023700,81.48,81.48,81.47,81.47
USXUSD,20050314,023800,81.46,81.46,81.45,81.45
USXUSD,20050314,023900,81.45,81.45,81.44,81.45
USXUSD,20050314,024000,81.45,81.46,81.45,81.46
USXUSD,20050314,024100,81.46,81.46,81.45,81.45
USXUSD,20050314,024200,81.44,81.44,81.44,81.44
USXUSD,20050314,024300,81.43,81.43,81.43,81.43
USXUSD,20050314,024400,81.43,81.43,81.43,81.43
USXUSD,20050314,024500,81.43,81.43,81.42,81.42
USXUSD,20050314,024600,81.42,81.42,81.41,81.41
USXUSD,20050314,024700,81.40,81.41,81.40,81.41
USXUSD,20050314,024800,81.41,81.41,81.41,81.41
USXUSD,20050314,024900,81.41,81.41,81.39,81.40
USXUSD,20050314,025000,81.39,81.39,81.39,81.39
USXUSD,20050314,025100,81.39,81.41,81.39,81.41
USXUSD,20050314,025200,81.41,81.41,81.40,81.40
USXUSD,20050314,025300,81.41,81.41,81.41,81.41
USXUSD,20050314,025400,81.41,81.41,81.41,81.41
USXUSD,20050314,025500,81.41,81.41,81.41,81.41
USXUSD,20050314,025600,81.41,81.41,81.41,81.41
USXUSD,20050314,025700,81.41,81.41,81.41,81.41
USXUSD,20050314,025800,81.41,81.43,81.41,81.43
USXUSD,20050314,025900,81.43,81.43,81.42,81.43
USXUSD,20050314,030000,81.43,81.44,81.43,81.44
USXUSD,20050314,030100,81.44,81.46,81.44,81.46
USXUSD,20050314,030200,81.46,81.46,81.46,81.46
USXUSD,20050314,030300,81.47,81.47,81.47,81.47
USXUSD,20050314,030400,81.47,81.48,81.47,81.48
USXUSD,20050314,030500,81.48,81.50,81.48,81.49
USXUSD,20050314,030600,81.50,81.50,81.49,81.50
USXUSD,20050314,030700,81.50,81.50,81.49,81.50
USXUSD,20050314,030800,81.50,81.50,81.50,81.50
USXUSD,20050314,030900,81.50,81.50,81.50,81.50
USXUSD,20050314,031000,81.50,81.50,81.49,81.49
USXUSD,20050314,031100,81.49,81.49,81.48,81.48
USXUSD,20050314,031200,81.48,81.48,81.48,81.48
USXUSD,20050314,031300,81.48,81.48,81.48,81.48
USXUSD,20050314,031400,81.49,81.49,81.49,81.49
USXUSD,20050314,031500,81.49,81.49,81.49,81.49
USXUSD,20050314,031700,81.48,81.49,81.48,81.49
USXUSD,20050314,031800,81.49,81.49,81.49,81.49
USXUSD,20050314,031900,81.48,81.48,81.48,81.48
USXUSD,20050314,032000,81.48,81.48,81.47,81.47
USXUSD,20050314,032100,81.47,81.47,81.47,81.47
USXUSD,20050314,032200,81.47,81.47,81.47,81.47
USXUSD,20050314,032300,81.47,81.47,81.47,81.47
USXUSD,20050314,032400,81.47,81.47,81.47,81.47
USXUSD,20050314,032500,81.47,81.47,81.47,81.47
USXUSD,20050314,032600,81.47,81.47,81.46,81.46
USXUSD,20050314,032700,81.47,81.47,81.46,81.47
USXUSD,20050314,032800,81.47,81.47,81.47,81.47
USXUSD,20050314,032900,81.47,81.47,81.47,81.47
USXUSD,20050314,033000,81.47,81.48,81.47,81.48
USXUSD,20050314,033100,81.48,81.48,81.48,81.48
USXUSD,20050314,033200,81.48,81.48,81.48,81.48
USXUSD,20050314,033300,81.48,81.48,81.45,81.45
USXUSD,20050314,033400,81.45,81.45,81.45,81.45
USXUSD,20050314,033500,81.45,81.45,81.45,81.45
USXUSD,20050314,033600,81.45,81.45,81.44,81.44
USXUSD,20050314,033700,81.45,81.45,81.45,81.45
USXUSD,20050314,033800,81.46,81.46,81.46,81.46
USXUSD,20050314,033900,81.46,81.46,81.46,81.46
USXUSD,20050314,034000,81.46,81.46,81.46,81.46
USXUSD,20050314,034100,81.46,81.46,81.46,81.46
USXUSD,20050314,034300,81.46,81.47,81.46,81.46
USXUSD,20050314,034400,81.46,81.46,81.46,81.46
USXUSD,20050314,034500,81.46,81.46,81.45,81.46
USXUSD,20050314,034600,81.46,81.46,81.46,81.46
USXUSD,20050314,034700,81.46,81.46,81.46,81.46
USXUSD,20050314,034800,81.46,81.47,81.46,81.47
USXUSD,20050314,034900,81.47,81.47,81.44,81.44
USXUSD,20050314,035000,81.45,81.45,81.45,81.45
USXUSD,20050314,035100,81.45,81.45,81.45,81.45
USXUSD,20050314,035200,81.46,81.46,81.45,81.45
USXUSD,20050314,035300,81.44,81.45,81.44,81.45
USXUSD,20050314,035400,81.45,81.45,81.44,81.44
USXUSD,20050314,035500,81.45,81.45,81.45,81.45
USXUSD,20050314,035600,81.45,81.45,81.44,81.44
USXUSD,20050314,035700,81.44,81.45,81.44,81.44
USXUSD,20050314,035800,81.44,81.44,81.44,81.44
USXUSD,20050314,035900,81.44,81.44,81.43,81.43
USXUSD,20050314,040000,81.43,81.44,81.43,81.44
USXUSD,20050314,040100,81.44,81.44,81.44,81.44
USXUSD,20050314,040200,81.45,81.45,81.45,81.45
USXUSD,20050314,040300,81.45,81.45,81.44,81.44
USXUSD,20050314,040400,81.44,81.44,81.44,81.44
USXUSD,20050314,040500,81.44,81.44,81.44,81.44
USXUSD,20050314,040600,81.44,81.44,81.44,81.44
USXUSD,20050314,040700,81.44,81.44,81.43,81.43
USXUSD,20050314,040800,81.43,81.43,81.42,81.42
USXUSD,20050314,040900,81.42,81.43,81.42,81.43
USXUSD,20050314,041000,81.43,81.43,81.43,81.43
USXUSD,20050314,041100,81.43,81.45,81.43,81.45
USXUSD,20050314,041300,81.45,81.45,81.45,81.45
USXUSD,20050314,041400,81.45,81.45,81.44,81.44
USXUSD,20050314,041600,81.44,81.44,81.43,81.43
USXUSD,20050314,041700,81.43,81.43,81.43,81.43
USXUSD,20050314,041800,81.43,81.43,81.43,81.43
USXUSD,20050314,041900,81.43,81.43,81.42,81.43
USXUSD,20050314,042000,81.43,81.43,81.43,81.43
USXUSD,20050314,042100,81.43,81.43,81.43,81.43
USXUSD,20050314,042200,81.43,81.44,81.43,81.44
USXUSD,20050314,042300,81.44,81.44,81.44,81.44
USXUSD,20050314,042400,81.44,81.44,81.44,81.44
USXUSD,20050314,042500,81.44,81.44,81.44,81.44
USXUSD,20050314,042600,81.44,81.45,81.44,81.45
USXUSD,20050314,042700,81.45,81.45,81.45,81.45
USXUSD,20050314,042800,81.45,81.45,81.45,81.45
USXUSD,20050314,042900,81.46,81.46,81.46,81.46
USXUSD,20050314,043000,81.46,81.46,81.46,81.46
USXUSD,20050314,043100,81.46,81.46,81.46,81.46
USXUSD,20050314,043200,81.46,81.46,81.46,81.46
USXUSD,20050314,043300,81.46,81.46,81.46,81.46
USXUSD,20050314,043400,81.46,81.46,81.46,81.46
USXUSD,20050314,043500,81.47,81.47,81.46,81.46
USXUSD,20050314,043600,81.46,81.47,81.46,81.47
USXUSD,20050314,043700,81.47,81.47,81.47,81.47
USXUSD,20050314,043800,81.47,81.47,81.47,81.47
USXUSD,20050314,043900,81.47,81.47,81.47,81.47
USXUSD,20050314,044000,81.47,81.47,81.47,81.47
USXUSD,20050314,044100,81.47,81.47,81.47,81.47
USXUSD,20050314,044300,81.47,81.47,81.47,81.47
USXUSD,20050314,044400,81.47,81.48,81.47,81.48
USXUSD,20050314,044500,81.48,81.48,81.48,81.48
USXUSD,20050314,044600,81.48,81.49,81.48,81.49
USXUSD,20050314,044700,81.48,81.48,81.48,81.48
USXUSD,20050314,044800,81.48,81.48,81.48,81.48
USXUSD,20050314,044900,81.48,81.48,81.48,81.48
USXUSD,20050314,045000,81.48,81.48,81.48,81.48
USXUSD,20050314,045200,81.47,81.47,81.47,81.47
USXUSD,20050314,045300,81.47,81.47,81.47,81.47
USXUSD,20050314,045400,81.47,81.47,81.47,81.47
USXUSD,20050314,045500,81.47,81.47,81.47,81.47
USXUSD,20050314,045600,81.47,81.47,81.47,81.47
USXUSD,20050314,045700,81.47,81.47,81.47,81.47
USXUSD,20050314,045800,81.47,81.47,81.46,81.46
USXUSD,20050314,045900,81.46,81.46,81.45,81.45
USXUSD,20050314,050000,81.45,81.46,81.45,81.46
USXUSD,20050314,050100,81.46,81.46,81.46,81.46
USXUSD,20050314,050200,81.46,81.46,81.46,81.46
USXUSD,20050314,050300,81.46,81.46,81.46,81.46
USXUSD,20050314,050400,81.46,81.46,81.46,81.46
USXUSD,20050314,050500,81.47,81.48,81.47,81.48
USXUSD,20050314,050600,81.48,81.48,81.48,81.48
USXUSD,20050314,050700,81.47,81.47,81.47,81.47
USXUSD,20050314,050800,81.47,81.48,81.47,81.48
USXUSD,20050314,050900,81.48,81.48,81.47,81.48
USXUSD,20050314,051000,81.48,81.48,81.48,81.48
USXUSD,20050314,051200,81.48,81.48,81.48,81.48
USXUSD,20050314,051300,81.48,81.48,81.48,81.48
USXUSD,20050314,051400,81.47,81.47,81.47,81.47
USXUSD,20050314,051500,81.47,81.48,81.47,81.48
USXUSD,20050314,051600,81.48,81.48,81.47,81.47
USXUSD,20050314,051700,81.47,81.47,81.47,81.47
USXUSD,20050314,051800,81.47,81.47,81.47,81.47
USXUSD,20050314,051900,81.47,81.47,81.47,81.47
USXUSD,20050314,052000,81.47,81.47,81.47,81.47
USXUSD,20050314,052200,81.46,81.47,81.46,81.47
USXUSD,20050314,052300,81.47,81.47,81.46,81.46
USXUSD,20050314,052400,81.46,81.46,81.46,81.46
USXUSD,20050314,052500,81.46,81.46,81.46,81.46
USXUSD,20050314,052600,81.46,81.46,81.46,81.46
USXUSD,20050314,052700,81.46,81.46,81.46,81.46
USXUSD,20050314,052800,81.45,81.45,81.45,81.45
USXUSD,20050314,052900,81.45,81.45,81.45,81.45
USXUSD,20050314,053000,81.45,81.45,81.45,81.45
USXUSD,20050314,053100,81.45,81.45,81.45,81.45
USXUSD,20050314,053200,81.45,81.45,81.45,81.45
USXUSD,20050314,053300,81.45,81.45,81.45,81.45
USXUSD,20050314,053400,81.45,81.45,81.45,81.45
USXUSD,20050314,053500,81.45,81.45,81.44,81.44
USXUSD,20050314,053600,81.44,81.44,81.44,81.44
USXUSD,20050314,053700,81.44,81.44,81.44,81.44
USXUSD,20050314,053800,81.44,81.44,81.44,81.44
USXUSD,20050314,053900,81.44,81.44,81.44,81.44
USXUSD,20050314,054000,81.44,81.44,81.43,81.43
USXUSD,20050314,054100,81.43,81.43,81.43,81.43
USXUSD,20050314,054200,81.44,81.44,81.44,81.44
USXUSD,20050314,054300,81.44,81.44,81.43,81.44
USXUSD,20050314,054400,81.44,81.45,81.44,81.45
USXUSD,20050314,054500,81.45,81.45,81.44,81.45
USXUSD,20050314,054600,81.45,81.45,81.44,81.45
USXUSD,20050314,054700,81.45,81.45,81.45,81.45
USXUSD,20050314,054900,81.45,81.45,81.44,81.45
USXUSD,20050314,055000,81.45,81.45,81.44,81.44
USXUSD,20050314,055100,81.44,81.44,81.44,81.44
USXUSD,20050314,055200,81.44,81.45,81.44,81.45
USXUSD,20050314,055300,81.45,81.45,81.45,81.45
USXUSD,20050314,055400,81.45,81.45,81.45,81.45
USXUSD,20050314,055500,81.45,81.45,81.45,81.45
USXUSD,20050314,055600,81.45,81.45,81.45,81.45
USXUSD,20050314,055700,81.45,81.45,81.45,81.45
USXUSD,20050314,055800,81.45,81.45,81.45,81.45
USXUSD,20050314,055900,81.45,81.46,81.45,81.46
USXUSD,20050314,060000,81.45,81.45,81.45,81.45
USXUSD,20050314,060100,81.45,81.45,81.45,81.45
USXUSD,20050314,060200,81.45,81.45,81.45,81.45
USXUSD,20050314,060300,81.44,81.44,81.44,81.44
USXUSD,20050314,060400,81.44,81.44,81.44,81.44
USXUSD,20050314,060500,81.44,81.44,81.44,81.44
USXUSD,20050314,060600,81.44,81.44,81.44,81.44
USXUSD,20050314,060700,81.44,81.45,81.44,81.45
USXUSD,20050314,060800,81.45,81.45,81.45,81.45
USXUSD,20050314,060900,81.45,81.45,81.45,81.45
USXUSD,20050314,061000,81.45,81.46,81.45,81.46
USXUSD,20050314,061100,81.46,81.46,81.45,81.46
USXUSD,20050314,061200,81.46,81.46,81.46,81.46
USXUSD,20050314,061300,81.46,81.46,81.46,81.46
USXUSD,20050314,061400,81.46,81.48,81.46,81.48
USXUSD,20050314,061500,81.48,81.48,81.48,81.48
USXUSD,20050314,061600,81.48,81.48,81.48,81.48
USXUSD,20050314,061700,81.48,81.48,81.48,81.48
USXUSD,20050314,061800,81.48,81.48,81.48,81.48
USXUSD,20050314,061900,81.49,81.49,81.49,81.49
USXUSD,20050314,062000,81.49,81.49,81.49,81.49
USXUSD,20050314,062100,81.49,81.50,81.49,81.50
USXUSD,20050314,062200,81.50,81.50,81.50,81.50
USXUSD,20050314,062300,81.50,81.50,81.49,81.49
USXUSD,20050314,062400,81.49,81.49,81.49,81.49
USXUSD,20050314,062500,81.49,81.49,81.49,81.49
USXUSD,20050314,062600,81.49,81.49,81.48,81.48
USXUSD,20050314,062700,81.48,81.50,81.48,81.49
USXUSD,20050314,062800,81.49,81.49,81.49,81.49
USXUSD,20050314,062900,81.49,81.49,81.49,81.49
USXUSD,20050314,063000,81.49,81.49,81.49,81.49
USXUSD,20050314,063100,81.49,81.49,81.49,81.49
USXUSD,20050314,063200,81.49,81.49,81.49,81.49
USXUSD,20050314,063300,81.49,81.49,81.49,81.49
USXUSD,20050314,063400,81.49,81.49,81.49,81.49
USXUSD,20050314,063500,81.49,81.50,81.49,81.50
USXUSD,20050314,063600,81.50,81.50,81.49,81.50
USXUSD,20050314,063700,81.50,81.51,81.50,81.51
USXUSD,20050314,063800,81.51,81.52,81.51,81.52
USXUSD,20050314,063900,81.52,81.53,81.52,81.53
USXUSD,20050314,064000,81.53,81.53,81.52,81.52
USXUSD,20050314,064100,81.52,81.53,81.52,81.53
USXUSD,20050314,064200,81.53,81.53,81.52,81.53
USXUSD,20050314,064300,81.52,81.52,81.52,81.52
USXUSD,20050314,064400,81.52,81.52,81.51,81.51
USXUSD,20050314,064500,81.51,81.51,81.51,81.51
USXUSD,20050314,064600,81.50,81.50,81.50,81.50
USXUSD,20050314,064700,81.50,81.51,81.50,81.51
USXUSD,20050314,064800,81.51,81.51,81.51,81.51
USXUSD,20050314,064900,81.51,81.52,81.51,81.52
USXUSD,20050314,065000,81.52,81.52,81.52,81.52
USXUSD,20050314,065100,81.52,81.52,81.51,81.51
USXUSD,20050314,065200,81.52,81.52,81.51,81.51
USXUSD,20050314,065300,81.51,81.51,81.51,81.51
USXUSD,20050314,065400,81.51,81.51,81.51,81.51
USXUSD,20050314,065500,81.52,81.52,81.52,81.52
USXUSD,20050314,065600,81.52,81.52,81.52,81.52
USXUSD,20050314,065700,81.52,81.52,81.52,81.52
USXUSD,20050314,065800,81.52,81.52,81.52,81.52
USXUSD,20050314,065900,81.52,81.52,81.52,81.52
USXUSD,20050314,070000,81.52,81.53,81.51,81.51
USXUSD,20050314,070100,81.52,81.52,81.51,81.51
USXUSD,20050314,070200,81.51,81.53,81.51,81.53
USXUSD,20050314,070300,81.53,81.55,81.53,81.54
USXUSD,20050314,070400,81.54,81.54,81.54,81.54
USXUSD,20050314,070500,81.54,81.55,81.54,81.54
USXUSD,20050314,070600,81.54,81.54,81.54,81.54
USXUSD,20050314,070700,81.55,81.55,81.55,81.55
USXUSD,20050314,070800,81.55,81.55,81.55,81.55
USXUSD,20050314,070900,81.55,81.55,81.55,81.55
USXUSD,20050314,071000,81.55,81.55,81.55,81.55
USXUSD,20050314,071100,81.55,81.55,81.54,81.54
USXUSD,20050314,071200,81.54,81.54,81.54,81.54
USXUSD,20050314,071300,81.55,81.55,81.55,81.55
USXUSD,20050314,071400,81.55,81.56,81.55,81.56
USXUSD,20050314,071500,81.55,81.55,81.55,81.55
USXUSD,20050314,071600,81.55,81.55,81.55,81.55
USXUSD,20050314,071700,81.55,81.56,81.55,81.55
USXUSD,20050314,071800,81.55,81.55,81.55,81.55
USXUSD,20050314,071900,81.55,81.56,81.55,81.56
USXUSD,20050314,072000,81.56,81.56,81.56,81.56
USXUSD,20050314,072100,81.56,81.57,81.56,81.57
USXUSD,20050314,072200,81.57,81.57,81.57,81.57
USXUSD,20050314,072300,81.56,81.58,81.56,81.57
USXUSD,20050314,072400,81.57,81.57,81.57,81.57
USXUSD,20050314,072500,81.56,81.57,81.56,81.57
USXUSD,20050314,072600,81.56,81.56,81.56,81.56
USXUSD,20050314,072700,81.56,81.56,81.55,81.56
USXUSD,20050314,072800,81.55,81.55,81.55,81.55
USXUSD,20050314,072900,81.55,81.55,81.55,81.55
USXUSD,20050314,073000,81.55,81.55,81.55,81.55
USXUSD,20050314,073100,81.55,81.55,81.55,81.55
USXUSD,20050314,073200,81.55,81.56,81.55,81.55
USXUSD,20050314,073300,81.54,81.55,81.54,81.55
USXUSD,20050314,073400,81.55,81.55,81.55,81.55
USXUSD,20050314,073500,81.55,81.55,81.54,81.54
USXUSD,20050314,073600,81.55,81.56,81.55,81.56
USXUSD,20050314,073700,81.56,81.56,81.55,81.56
USXUSD,20050314,073800,81.56,81.57,81.56,81.57
USXUSD,20050314,073900,81.57,81.58,81.57,81.58
USXUSD,20050314,074000,81.59,81.59,81.58,81.58
USXUSD,20050314,074100,81.58,81.59,81.58,81.58
USXUSD,20050314,074200,81.59,81.59,81.59,81.59
USXUSD,20050314,074300,81.59,81.59,81.59,81.59
USXUSD,20050314,074400,81.59,81.59,81.58,81.58
USXUSD,20050314,074500,81.58,81.59,81.58,81.58
USXUSD,20050314,074600,81.58,81.58,81.58,81.58
USXUSD,20050314,074700,81.58,81.59,81.58,81.58
USXUSD,20050314,074800,81.58,81.58,81.58,81.58
USXUSD,20050314,074900,81.58,81.58,81.58,81.58
USXUSD,20050314,075000,81.58,81.58,81.57,81.57
USXUSD,20050314,075100,81.57,81.57,81.57,81.57
USXUSD,20050314,075200,81.57,81.57,81.57,81.57
USXUSD,20050314,075300,81.56,81.56,81.56,81.56
USXUSD,20050314,075400,81.56,81.56,81.56,81.56
USXUSD,20050314,075500,81.55,81.55,81.55,81.55
USXUSD,20050314,075600,81.55,81.56,81.55,81.56
USXUSD,20050314,075700,81.56,81.57,81.56,81.57
USXUSD,20050314,075800,81.57,81.57,81.57,81.57
USXUSD,20050314,075900,81.57,81.57,81.56,81.56
USXUSD,20050314,080000,81.56,81.56,81.56,81.56
USXUSD,20050314,080100,81.57,81.57,81.57,81.57
USXUSD,20050314,080200,81.58,81.58,81.57,81.58
USXUSD,20050314,080300,81.58,81.59,81.58,81.59
USXUSD,20050314,080400,81.59,81.59,81.58,81.59
USXUSD,20050314,080500,81.59,81.60,81.59,81.60
USXUSD,20050314,080600,81.60,81.60,81.60,81.60
USXUSD,20050314,080700,81.59,81.59,81.59,81.59
USXUSD,20050314,080800,81.59,81.60,81.59,81.60
USXUSD,20050314,080900,81.60,81.60,81.60,81.60
USXUSD,20050314,081000,81.60,81.60,81.59,81.59
USXUSD,20050314,081100,81.59,81.59,81.58,81.58
USXUSD,20050314,081200,81.58,81.59,81.58,81.59
USXUSD,20050314,081300,81.59,81.59,81.59,81.59
USXUSD,20050314,081400,81.58,81.58,81.57,81.57
USXUSD,20050314,081500,81.58,81.58,81.56,81.57
USXUSD,20050314,081600,81.57,81.57,81.56,81.57
USXUSD,20050314,081700,81.56,81.57,81.56,81.57
USXUSD,20050314,081800,81.57,81.59,81.57,81.59
USXUSD,20050314,081900,81.59,81.59,81.58,81.58
USXUSD,20050314,082000,81.58,81.59,81.58,81.59
USXUSD,20050314,082100,81.59,81.60,81.59,81.60
USXUSD,20050314,082200,81.60,81.61,81.60,81.60
USXUSD,20050314,082300,81.60,81.60,81.58,81.58
USXUSD,20050314,082400,81.58,81.58,81.58,81.58
USXUSD,20050314,082500,81.58,81.60,81.57,81.60
USXUSD,20050314,082600,81.60,81.60,81.59,81.59
USXUSD,20050314,082700,81.59,81.60,81.59,81.59
USXUSD,20050314,082800,81.59,81.59,81.59,81.59
USXUSD,20050314,082900,81.59,81.59,81.59,81.59
USXUSD,20050314,083000,81.59,81.59,81.58,81.59
USXUSD,20050314,083100,81.59,81.59,81.58,81.58
USXUSD,20050314,083200,81.59,81.59,81.58,81.59
USXUSD,20050314,083300,81.59,81.61,81.59,81.61
USXUSD,20050314,083400,81.61,81.61,81.60,81.60
USXUSD,20050314,083500,81.60,81.61,81.60,81.60
USXUSD,20050314,083600,81.61,81.62,81.61,81.61
USXUSD,20050314,083700,81.61,81.61,81.61,81.61
USXUSD,20050314,083800,81.61,81.63,81.61,81.63
USXUSD,20050314,083900,81.63,81.63,81.62,81.62
USXUSD,20050314,084000,81.62,81.62,81.60,81.61
USXUSD,20050314,084100,81.61,81.61,81.60,81.60
USXUSD,20050314,084200,81.60,81.62,81.60,81.60
USXUSD,20050314,084300,81.60,81.61,81.60,81.60
USXUSD,20050314,084400,81.60,81.61,81.60,81.61
USXUSD,20050314,084500,81.60,81.61,81.60,81.60
USXUSD,20050314,084600,81.60,81.60,81.60,81.60
USXUSD,20050314,084700,81.60,81.60,81.60,81.60
USXUSD,20050314,084800,81.60,81.61,81.60,81.61
USXUSD,20050314,084900,81.62,81.63,81.62,81.62
USXUSD,20050314,085000,81.62,81.63,81.62,81.62
USXUSD,20050314,085100,81.62,81.63,81.62,81.62
USXUSD,20050314,085200,81.62,81.62,81.62,81.62
USXUSD,20050314,085300,81.61,81.62,81.61,81.61
USXUSD,20050314,085400,81.61,81.61,81.60,81.60
USXUSD,20050314,085500,81.60,81.60,81.59,81.60
USXUSD,20050314,085600,81.60,81.61,81.60,81.61
USXUSD,20050314,085700,81.61,81.61,81.61,81.61
USXUSD,20050314,085800,81.61,81.62,81.61,81.61
USXUSD,20050314,085900,81.61,81.61,81.61,81.61
USXUSD,20050314,090000,81.62,81.62,81.61,81.62
USXUSD,20050314,090100,81.62,81.63,81.62,81.63
USXUSD,20050314,090200,81.63,81.63,81.63,81.63
USXUSD,20050314,090300,81.63,81.65,81.63,81.65
USXUSD,20050314,090400,81.65,81.66,81.65,81.66
USXUSD,20050314,090500,81.66,81.66,81.66,81.66
USXUSD,20050314,090600,81.66,81.67,81.66,81.67
USXUSD,20050314,090700,81.67,81.67,81.66,81.66
USXUSD,20050314,090800,81.66,81.67,81.66,81.67
USXUSD,20050314,090900,81.66,81.66,81.65,81.65
USXUSD,20050314,091000,81.65,81.66,81.65,81.65
USXUSD,20050314,091100,81.65,81.65,81.65,81.65
USXUSD,20050314,091200,81.67,81.67,81.67,81.67
USXUSD,20050314,091300,81.66,81.67,81.66,81.66
USXUSD,20050314,091400,81.66,81.68,81.66,81.66
USXUSD,20050314,091500,81.66,81.66,81.66,81.66
USXUSD,20050314,091600,81.66,81.66,81.66,81.66
USXUSD,20050314,091700,81.66,81.67,81.66,81.66
USXUSD,20050314,091800,81.66,81.66,81.66,81.66
USXUSD,20050314,091900,81.65,81.65,81.65,81.65
USXUSD,20050314,092000,81.65,81.65,81.65,81.65
USXUSD,20050314,092100,81.65,81.65,81.65,81.65
USXUSD,20050314,092200,81.65,81.65,81.65,81.65
USXUSD,20050314,092300,81.65,81.65,81.65,81.65
USXUSD,20050314,092400,81.65,81.65,81.64,81.64
USXUSD,20050314,092500,81.64,81.65,81.64,81.65
USXUSD,20050314,092600,81.65,81.66,81.65,81.65
USXUSD,20050314,092800,81.66,81.67,81.66,81.67
USXUSD,20050314,092900,81.67,81.70,81.67,81.70
USXUSD,20050314,093000,81.70,81.71,81.70,81.70
USXUSD,20050314,093100,81.70,81.71,81.69,81.69
USXUSD,20050314,093200,81.69,81.70,81.69,81.70
USXUSD,20050314,093300,81.70,81.71,81.69,81.70
USXUSD,20050314,093400,81.70,81.70,81.70,81.70
USXUSD,20050314,093500,81.70,81.72,81.70,81.71
USXUSD,20050314,093600,81.71,81.71,81.69,81.69
USXUSD,20050314,093700,81.69,81.69,81.68,81.69
USXUSD,20050314,093800,81.69,81.71,81.69,81.71
USXUSD,20050314,093900,81.71,81.71,81.70,81.70
USXUSD,20050314,094000,81.70,81.70,81.70,81.70
USXUSD,20050314,094100,81.70,81.70,81.69,81.70
USXUSD,20050314,094200,81.70,81.71,81.69,81.71
USXUSD,20050314,094300,81.71,81.71,81.70,81.70
USXUSD,20050314,094400,81.70,81.70,81.70,81.70
USXUSD,20050314,094500,81.70,81.71,81.69,81.71
USXUSD,20050314,094600,81.71,81.72,81.71,81.72
USXUSD,20050314,094700,81.71,81.71,81.71,81.71
USXUSD,20050314,094800,81.71,81.72,81.71,81.72
USXUSD,20050314,094900,81.72,81.72,81.72,81.72
USXUSD,20050314,095000,81.72,81.73,81.72,81.73
USXUSD,20050314,095100,81.73,81.73,81.72,81.73
USXUSD,20050314,095200,81.73,81.75,81.73,81.75
USXUSD,20050314,095300,81.74,81.74,81.73,81.74
USXUSD,20050314,095400,81.74,81.74,81.73,81.73
USXUSD,20050314,095500,81.73,81.73,81.73,81.73
USXUSD,20050314,095600,81.73,81.73,81.71,81.71
USXUSD,20050314,095700,81.71,81.71,81.71,81.71
USXUSD,20050314,095800,81.70,81.71,81.70,81.71
USXUSD,20050314,095900,81.71,81.71,81.71,81.71
USXUSD,20050314,100000,81.72,81.72,81.71,81.72
USXUSD,20050314,100100,81.72,81.73,81.72,81.73
USXUSD,20050314,100200,81.73,81.74,81.73,81.74
USXUSD,20050314,100300,81.74,81.75,81.73,81.73
USXUSD,20050314,100400,81.73,81.74,81.73,81.74
USXUSD,20050314,100500,81.74,81.75,81.73,81.74
USXUSD,20050314,100600,81.74,81.74,81.73,81.73
USXUSD,20050314,100700,81.72,81.73,81.72,81.72
USXUSD,20050314,100800,81.72,81.72,81.71,81.71
USXUSD,20050314,100900,81.71,81.71,81.70,81.70
USXUSD,20050314,101000,81.70,81.70,81.70,81.70
USXUSD,20050314,101100,81.70,81.71,81.70,81.71
USXUSD,20050314,101200,81.71,81.71,81.70,81.71
USXUSD,20050314,101300,81.70,81.70,81.70,81.70
USXUSD,20050314,101400,81.70,81.70,81.69,81.69
USXUSD,20050314,101500,81.70,81.70,81.70,81.70
USXUSD,20050314,101600,81.69,81.69,81.69,81.69
USXUSD,20050314,101700,81.69,81.70,81.69,81.70
USXUSD,20050314,101800,81.70,81.70,81.69,81.69
USXUSD,20050314,101900,81.70,81.70,81.70,81.70
USXUSD,20050314,102000,81.70,81.71,81.70,81.71
USXUSD,20050314,102100,81.71,81.71,81.71,81.71
USXUSD,20050314,102200,81.71,81.72,81.71,81.72
USXUSD,20050314,102300,81.72,81.72,81.72,81.72
USXUSD,20050314,102400,81.72,81.72,81.72,81.72
USXUSD,20050314,102500,81.72,81.72,81.72,81.72
USXUSD,20050314,102600,81.72,81.72,81.72,81.72
USXUSD,20050314,102700,81.72,81.72,81.71,81.72
USXUSD,20050314,102800,81.72,81.72,81.72,81.72
USXUSD,20050314,102900,81.74,81.74,81.73,81.73
USXUSD,20050314,103000,81.73,81.74,81.73,81.73
USXUSD,20050314,103100,81.73,81.74,81.73,81.73
USXUSD,20050314,103200,81.74,81.74,81.72,81.72
USXUSD,20050314,103300,81.72,81.72,81.71,81.72
USXUSD,20050314,103400,81.72,81.72,81.72,81.72
USXUSD,20050314,103500,81.72,81.73,81.72,81.72
USXUSD,20050314,103600,81.72,81.72,81.71,81.71
USXUSD,20050314,103700,81.71,81.71,81.70,81.70
USXUSD,20050314,103800,81.69,81.69,81.67,81.67
USXUSD,20050314,103900,81.67,81.67,81.67,81.67
USXUSD,20050314,104000,81.67,81.68,81.67,81.68
USXUSD,20050314,104100,81.67,81.67,81.67,81.67
USXUSD,20050314,104200,81.67,81.68,81.67,81.67
USXUSD,20050314,104300,81.67,81.67,81.66,81.66
USXUSD,20050314,104400,81.67,81.67,81.66,81.67
USXUSD,20050314,104500,81.67,81.67,81.66,81.66
USXUSD,20050314,104600,81.66,81.66,81.65,81.66
USXUSD,20050314,104700,81.66,81.67,81.66,81.67
USXUSD,20050314,104800,81.68,81.68,81.67,81.67
USXUSD,20050314,104900,81.67,81.68,81.67,81.68
USXUSD,20050314,105000,81.68,81.69,81.68,81.68
USXUSD,20050314,105100,81.69,81.70,81.69,81.70
USXUSD,20050314,105200,81.70,81.71,81.70,81.70
USXUSD,20050314,105300,81.71,81.72,81.71,81.72
USXUSD,20050314,105400,81.72,81.72,81.72,81.72
USXUSD,20050314,105500,81.72,81.72,81.71,81.71
USXUSD,20050314,105700,81.71,81.71,81.71,81.71
USXUSD,20050314,105800,81.71,81.71,81.71,81.71
USXUSD,20050314,105900,81.71,81.72,81.71,81.72
USXUSD,20050314,110000,81.72,81.72,81.72,81.72
USXUSD,20050314,110100,81.72,81.72,81.72,81.72
USXUSD,20050314,110200,81.72,81.73,81.72,81.72
USXUSD,20050314,110300,81.72,81.72,81.72,81.72
USXUSD,20050314,110400,81.72,81.73,81.72,81.73
USXUSD,20050314,110500,81.73,81.74,81.73,81.74
USXUSD,20050314,110600,81.74,81.75,81.73,81.74
USXUSD,20050314,110700,81.74,81.74,81.74,81.74
USXUSD,20050314,110800,81.74,81.75,81.74,81.74
USXUSD,20050314,110900,81.74,81.74,81.73,81.73
USXUSD,20050314,111000,81.74,81.74,81.73,81.73
USXUSD,20050314,111100,81.73,81.74,81.73,81.73
USXUSD,20050314,111200,81.73,81.74,81.73,81.74
USXUSD,20050314,111300,81.74,81.74,81.74,81.74
USXUSD,20050314,111400,81.74,81.74,81.74,81.74
USXUSD,20050314,111500,81.75,81.76,81.75,81.75
USXUSD,20050314,111600,81.75,81.78,81.75,81.77
USXUSD,20050314,111700,81.76,81.76,81.75,81.75
USXUSD,20050314,111800,81.75,81.75,81.75,81.75
USXUSD,20050314,111900,81.74,81.75,81.74,81.74
USXUSD,20050314,112000,81.74,81.74,81.73,81.74
USXUSD,20050314,112100,81.74,81.74,81.73,81.74
USXUSD,20050314,112200,81.74,81.74,81.73,81.73
USXUSD,20050314,112300,81.73,81.73,81.73,81.73
USXUSD,20050314,112400,81.72,81.72,81.72,81.72
USXUSD,20050314,112500,81.72,81.72,81.71,81.71
USXUSD,20050314,112600,81.71,81.71,81.70,81.70
USXUSD,20050314,112700,81.70,81.70,81.70,81.70
USXUSD,20050314,112800,81.70,81.70,81.69,81.70
USXUSD,20050314,112900,81.70,81.70,81.69,81.69
USXUSD,20050314,113000,81.69,81.71,81.69,81.71
USXUSD,20050314,113100,81.71,81.71,81.71,81.71
USXUSD,20050314,113200,81.71,81.71,81.71,81.71
USXUSD,20050314,113300,81.71,81.71,81.70,81.70
USXUSD,20050314,113400,81.70,81.71,81.70,81.71
USXUSD,20050314,113500,81.71,81.71,81.70,81.70
USXUSD,20050314,113600,81.70,81.70,81.70,81.70
USXUSD,20050314,113700,81.71,81.71,81.71,81.71
USXUSD,20050314,113800,81.71,81.71,81.71,81.71
USXUSD,20050314,113900,81.71,81.71,81.71,81.71
USXUSD,20050314,114000,81.71,81.72,81.71,81.72
USXUSD,20050314,114100,81.72,81.72,81.72,81.72
USXUSD,20050314,114200,81.72,81.72,81.71,81.72
USXUSD,20050314,114300,81.71,81.71,81.70,81.71
USXUSD,20050314,114400,81.71,81.71,81.71,81.71
USXUSD,20050314,114500,81.71,81.71,81.71,81.71
USXUSD,20050314,114600,81.71,81.71,81.71,81.71
USXUSD,20050314,114700,81.71,81.71,81.70,81.71
USXUSD,20050314,114800,81.71,81.71,81.71,81.71
USXUSD,20050314,114900,81.71,81.71,81.71,81.71
USXUSD,20050314,115000,81.72,81.72,81.71,81.71
USXUSD,20050314,115100,81.71,81.72,81.71,81.72
USXUSD,20050314,115200,81.72,81.72,81.72,81.72
USXUSD,20050314,115300,81.72,81.72,81.71,81.71
USXUSD,20050314,115400,81.71,81.72,81.71,81.72
USXUSD,20050314,115600,81.71,81.71,81.71,81.71
USXUSD,20050314,115700,81.71,81.71,81.71,81.71
USXUSD,20050314,115800,81.72,81.72,81.71,81.71
USXUSD,20050314,115900,81.72,81.72,81.71,81.71
USXUSD,20050314,120000,81.71,81.71,81.71,81.71
USXUSD,20050314,120100,81.71,81.71,81.71,81.71
USXUSD,20050314,120200,81.71,81.71,81.71,81.71
USXUSD,20050314,120300,81.71,81.71,81.71,81.71
USXUSD,20050314,120400,81.70,81.70,81.70,81.70
USXUSD,20050314,120500,81.70,81.70,81.70,81.70
USXUSD,20050314,120600,81.70,81.70,81.69,81.69
USXUSD,20050314,120700,81.69,81.69,81.68,81.69
USXUSD,20050314,120800,81.69,81.69,81.69,81.69
USXUSD,20050314,120900,81.69,81.70,81.69,81.70
USXUSD,20050314,121000,81.70,81.70,81.69,81.70
USXUSD,20050314,121100,81.70,81.70,81.69,81.69
USXUSD,20050314,121200,81.69,81.69,81.68,81.68
USXUSD,20050314,121300,81.68,81.68,81.68,81.68
USXUSD,20050314,121400,81.68,81.68,81.67,81.68
USXUSD,20050314,121500,81.68,81.69,81.67,81.67
USXUSD,20050314,121600,81.67,81.68,81.67,81.68
USXUSD,20050314,121700,81.67,81.67,81.67,81.67
USXUSD,20050314,121800,81.67,81.67,81.66,81.66
USXUSD,20050314,121900,81.66,81.66,81.65,81.65
USXUSD,20050314,122000,81.65,81.65,81.63,81.63
USXUSD,20050314,122100,81.63,81.64,81.63,81.64
USXUSD,20050314,122200,81.64,81.64,81.64,81.64
USXUSD,20050314,122300,81.64,81.64,81.63,81.63
USXUSD,20050314,122400,81.63,81.63,81.62,81.62
USXUSD,20050314,122500,81.62,81.62,81.62,81.62
USXUSD,20050314,122600,81.62,81.62,81.62,81.62
USXUSD,20050314,122700,81.62,81.63,81.62,81.63
USXUSD,20050314,122800,81.63,81.64,81.63,81.63
USXUSD,20050314,122900,81.63,81.63,81.63,81.63
USXUSD,20050314,123000,81.64,81.65,81.64,81.65
USXUSD,20050314,123100,81.65,81.66,81.65,81.66
USXUSD,20050314,123200,81.66,81.66,81.65,81.66
USXUSD,20050314,123300,81.65,81.66,81.65,81.66
USXUSD,20050314,123400,81.66,81.67,81.66,81.67
USXUSD,20050314,123500,81.67,81.67,81.67,81.67
USXUSD,20050314,123600,81.67,81.69,81.67,81.69
USXUSD,20050314,123700,81.69,81.69,81.68,81.69
USXUSD,20050314,123800,81.69,81.69,81.68,81.69
USXUSD,20050314,123900,81.69,81.69,81.68,81.68
USXUSD,20050314,124000,81.68,81.68,81.67,81.67
USXUSD,20050314,124100,81.67,81.67,81.65,81.65
USXUSD,20050314,124200,81.65,81.65,81.65,81.65
USXUSD,20050314,124300,81.66,81.66,81.66,81.66
USXUSD,20050314,124400,81.66,81.66,81.65,81.66
USXUSD,20050314,124500,81.65,81.66,81.65,81.66
USXUSD,20050314,124600,81.67,81.67,81.66,81.66
USXUSD,20050314,124700,81.66,81.66,81.65,81.65
USXUSD,20050314,124800,81.66,81.66,81.65,81.66
USXUSD,20050314,124900,81.66,81.66,81.66,81.66
USXUSD,20050314,125000,81.66,81.68,81.66,81.67
USXUSD,20050314,125100,81.68,81.70,81.68,81.69
USXUSD,20050314,125200,81.69,81.69,81.69,81.69
USXUSD,20050314,125300,81.69,81.69,81.68,81.69
USXUSD,20050314,125400,81.68,81.68,81.68,81.68
USXUSD,20050314,125500,81.68,81.69,81.68,81.69
USXUSD,20050314,125600,81.69,81.69,81.68,81.69
USXUSD,20050314,125700,81.69,81.69,81.69,81.69
USXUSD,20050314,125800,81.69,81.70,81.69,81.70
USXUSD,20050314,125900,81.70,81.70,81.70,81.70
USXUSD,20050314,130000,81.70,81.72,81.70,81.72
USXUSD,20050314,130100,81.72,81.72,81.71,81.72
USXUSD,20050314,130200,81.71,81.71,81.70,81.71
USXUSD,20050314,130300,81.71,81.71,81.70,81.70
USXUSD,20050314,130400,81.70,81.70,81.70,81.70
USXUSD,20050314,130500,81.70,81.71,81.70,81.70
USXUSD,20050314,130600,81.70,81.70,81.69,81.69
USXUSD,20050314,130700,81.70,81.70,81.68,81.69
USXUSD,20050314,130800,81.69,81.69,81.68,81.68
USXUSD,20050314,130900,81.68,81.68,81.68,81.68
USXUSD,20050314,131000,81.69,81.70,81.69,81.69
USXUSD,20050314,131100,81.69,81.70,81.69,81.70
USXUSD,20050314,131200,81.70,81.70,81.69,81.69
USXUSD,20050314,131300,81.69,81.69,81.68,81.68
USXUSD,20050314,131400,81.68,81.69,81.68,81.68
USXUSD,20050314,131500,81.68,81.69,81.68,81.69
USXUSD,20050314,131600,81.69,81.69,81.68,81.69
USXUSD,20050314,131700,81.69,81.69,81.67,81.68
USXUSD,20050314,131800,81.68,81.68,81.68,81.68
USXUSD,20050314,131900,81.67,81.69,81.67,81.69
USXUSD,20050314,132000,81.69,81.69,81.69,81.69
USXUSD,20050314,132100,81.69,81.70,81.69,81.70
USXUSD,20050314,132200,81.70,81.71,81.70,81.71
USXUSD,20050314,132300,81.71,81.71,81.70,81.71
USXUSD,20050314,132400,81.71,81.72,81.70,81.72
USXUSD,20050314,132500,81.72,81.73,81.70,81.70
USXUSD,20050314,132600,81.70,81.70,81.70,81.70
USXUSD,20050314,132700,81.70,81.72,81.70,81.71
USXUSD,20050314,132800,81.71,81.73,81.71,81.73
USXUSD,20050314,132900,81.73,81.73,81.72,81.72
USXUSD,20050314,133000,81.71,81.72,81.71,81.72
USXUSD,20050314,133100,81.72,81.72,81.72,81.72
USXUSD,20050314,133200,81.73,81.73,81.73,81.73
USXUSD,20050314,133300,81.73,81.73,81.72,81.73
USXUSD,20050314,133400,81.73,81.75,81.73,81.75
USXUSD,20050314,133500,81.76,81.81,81.76,81.80
USXUSD,20050314,133600,81.80,81.80,81.79,81.79
USXUSD,20050314,133700,81.79,81.81,81.79,81.80
USXUSD,20050314,133800,81.80,81.81,81.80,81.81
USXUSD,20050314,133900,81.81,81.87,81.81,81.86
USXUSD,20050314,134000,81.86,81.87,81.84,81.84
USXUSD,20050314,134100,81.84,81.87,81.84,81.87
USXUSD,20050314,134200,81.87,81.87,81.85,81.85
USXUSD,20050314,134300,81.85,81.85,81.84,81.85
USXUSD,20050314,134400,81.85,81.85,81.84,81.84
USXUSD,20050314,134500,81.84,81.85,81.84,81.84
USXUSD,20050314,134600,81.84,81.84,81.83,81.83
USXUSD,20050314,134700,81.83,81.83,81.82,81.82
USXUSD,20050314,134800,81.83,81.83,81.83,81.83
USXUSD,20050314,134900,81.83,81.83,81.82,81.82
USXUSD,20050314,135000,81.82,81.83,81.82,81.82
USXUSD,20050314,135100,81.82,81.83,81.82,81.83
USXUSD,20050314,135200,81.83,81.83,81.82,81.83
USXUSD,20050314,135300,81.83,81.84,81.83,81.84
USXUSD,20050314,135400,81.84,81.87,81.84,81.86
USXUSD,20050314,135500,81.86,81.86,81.83,81.84
USXUSD,20050314,135600,81.84,81.85,81.84,81.85
USXUSD,20050314,135700,81.85,81.86,81.84,81.84
USXUSD,20050314,135800,81.84,81.84,81.81,81.81
USXUSD,20050314,135900,81.81,81.81,81.80,81.80
USXUSD,20050314,140000,81.80,81.80,81.79,81.79
USXUSD,20050314,140100,81.79,81.79,81.79,81.79
USXUSD,20050314,140200,81.79,81.79,81.79,81.79
USXUSD,20050314,140300,81.79,81.80,81.79,81.79
USXUSD,20050314,140400,81.81,81.81,81.80,81.81
USXUSD,20050314,140500,81.81,81.81,81.79,81.80
USXUSD,20050314,140600,81.80,81.80,81.79,81.79
USXUSD,20050314,140700,81.79,81.79,81.79,81.79
USXUSD,20050314,140800,81.79,81.80,81.79,81.80
USXUSD,20050314,140900,81.80,81.80,81.80,81.80
USXUSD,20050314,141000,81.80,81.83,81.80,81.82
USXUSD,20050314,141100,81.82,81.84,81.82,81.83
USXUSD,20050314,141200,81.83,81.84,81.83,81.83
USXUSD,20050314,141300,81.83,81.84,81.83,81.84
USXUSD,20050314,141400,81.84,81.84,81.83,81.83
USXUSD,20050314,141500,81.84,81.85,81.84,81.85
USXUSD,20050314,141600,81.85,81.85,81.83,81.84
USXUSD,20050314,141700,81.84,81.84,81.84,81.84
USXUSD,20050314,141800,81.84,81.84,81.83,81.83
USXUSD,20050314,141900,81.83,81.84,81.83,81.84
USXUSD,20050314,142000,81.84,81.87,81.84,81.87
USXUSD,20050314,142100,81.87,81.87,81.85,81.86
USXUSD,20050314,142200,81.86,81.86,81.84,81.85
USXUSD,20050314,142300,81.85,81.85,81.85,81.85
USXUSD,20050314,142400,81.84,81.85,81.84,81.84
USXUSD,20050314,142500,81.84,81.84,81.84,81.84
USXUSD,20050314,142600,81.84,81.84,81.84,81.84
USXUSD,20050314,142700,81.83,81.84,81.83,81.84
USXUSD,20050314,142800,81.83,81.83,81.82,81.83
USXUSD,20050314,142900,81.83,81.84,81.83,81.83
USXUSD,20050314,143000,81.84,81.84,81.82,81.82
USXUSD,20050314,143100,81.82,81.82,81.81,81.82
USXUSD,20050314,143200,81.82,81.82,81.81,81.81
USXUSD,20050314,143300,81.80,81.80,81.79,81.80
USXUSD,20050314,143400,81.79,81.80,81.79,81.79
USXUSD,20050314,143500,81.79,81.80,81.79,81.79
USXUSD,20050314,143600,81.79,81.79,81.78,81.78
USXUSD,20050314,143700,81.78,81.78,81.77,81.77
USXUSD,20050314,143800,81.77,81.78,81.77,81.78
USXUSD,20050314,143900,81.78,81.79,81.78,81.79
USXUSD,20050314,144000,81.78,81.79,81.78,81.79
USXUSD,20050314,144100,81.79,81.79,81.79,81.79
USXUSD,20050314,144200,81.79,81.81,81.79,81.81
USXUSD,20050314,144300,81.81,81.81,81.79,81.79
USXUSD,20050314,144400,81.79,81.80,81.79,81.79
USXUSD,20050314,144500,81.79,81.80,81.79,81.80
USXUSD,20050314,144600,81.80,81.80,81.80,81.80
USXUSD,20050314,144700,81.80,81.80,81.79,81.79
USXUSD,20050314,144800,81.79,81.79,81.79,81.79
USXUSD,20050314,144900,81.79,81.79,81.79,81.79
USXUSD,20050314,145000,81.79,81.79,81.79,81.79
USXUSD,20050314,145100,81.79,81.79,81.79,81.79
USXUSD,20050314,145200,81.79,81.79,81.79,81.79
USXUSD,20050314,145300,81.79,81.79,81.78,81.78
USXUSD,20050314,145400,81.78,81.78,81.78,81.78
USXUSD,20050314,145500,81.78,81.78,81.77,81.77
USXUSD,20050314,145600,81.77,81.78,81.77,81.77
USXUSD,20050314,145700,81.77,81.78,81.77,81.77
USXUSD,20050314,145800,81.77,81.77,81.76,81.77
USXUSD,20050314,145900,81.77,81.77,81.74,81.74
USXUSD,20050314,150000,81.74,81.74,81.73,81.73
USXUSD,20050314,150100,81.74,81.74,81.73,81.74
USXUSD,20050314,150200,81.74,81.76,81.74,81.76
USXUSD,20050314,150300,81.75,81.76,81.75,81.75
USXUSD,20050314,150400,81.75,81.75,81.75,81.75
USXUSD,20050314,150500,81.75,81.75,81.74,81.74
USXUSD,20050314,150600,81.74,81.75,81.74,81.74
USXUSD,20050314,150700,81.73,81.73,81.73,81.73
USXUSD,20050314,150800,81.73,81.74,81.73,81.73
USXUSD,20050314,150900,81.73,81.74,81.73,81.74
USXUSD,20050314,151000,81.74,81.75,81.74,81.74
USXUSD,20050314,151100,81.75,81.75,81.74,81.74
USXUSD,20050314,151200,81.74,81.74,81.73,81.73
USXUSD,20050314,151300,81.73,81.73,81.72,81.73
USXUSD,20050314,151400,81.73,81.74,81.73,81.73
USXUSD,20050314,151500,81.73,81.74,81.73,81.74
USXUSD,20050314,151600,81.74,81.74,81.74,81.74
USXUSD,20050314,151700,81.74,81.74,81.74,81.74
USXUSD,20050314,151800,81.74,81.77,81.74,81.77
USXUSD,20050314,151900,81.77,81.78,81.77,81.77
USXUSD,20050314,152000,81.77,81.77,81.77,81.77
USXUSD,20050314,152100,81.77,81.79,81.77,81.79
USXUSD,20050314,152200,81.79,81.80,81.79,81.80
USXUSD,20050314,152300,81.80,81.81,81.79,81.81
USXUSD,20050314,152400,81.81,81.81,81.81,81.81
USXUSD,20050314,152500,81.81,81.82,81.81,81.82
USXUSD,20050314,152600,81.82,81.83,81.82,81.82
USXUSD,20050314,152700,81.82,81.83,81.82,81.82
USXUSD,20050314,152800,81.83,81.83,81.83,81.83
USXUSD,20050314,152900,81.83,81.83,81.83,81.83
USXUSD,20050314,153000,81.83,81.83,81.83,81.83
USXUSD,20050314,153100,81.83,81.84,81.82,81.84
USXUSD,20050314,153200,81.83,81.83,81.83,81.83
USXUSD,20050314,153300,81.83,81.84,81.83,81.84
USXUSD,20050314,153400,81.84,81.85,81.84,81.84
USXUSD,20050314,153500,81.85,81.85,81.84,81.84
USXUSD,20050314,153600,81.84,81.84,81.83,81.83
USXUSD,20050314,153700,81.83,81.83,81.82,81.83
USXUSD,20050314,153800,81.83,81.83,81.83,81.83
USXUSD,20050314,153900,81.82,81.82,81.81,81.82
USXUSD,20050314,154000,81.82,81.82,81.82,81.82
USXUSD,20050314,154100,81.82,81.83,81.82,81.83
USXUSD,20050314,154200,81.83,81.83,81.82,81.82
USXUSD,20050314,154300,81.82,81.83,81.82,81.82
USXUSD,20050314,154400,81.83,81.83,81.82,81.82
USXUSD,20050314,154500,81.82,81.83,81.82,81.82
USXUSD,20050314,154600,81.83,81.83,81.82,81.82
USXUSD,20050314,154700,81.83,81.83,81.83,81.83
USXUSD,20050314,154800,81.83,81.84,81.83,81.84
USXUSD,20050314,154900,81.84,81.84,81.84,81.84
USXUSD,20050314,155000,81.84,81.84,81.84,81.84
USXUSD,20050314,155100,81.84,81.85,81.84,81.85
USXUSD,20050314,155200,81.85,81.85,81.85,81.85
USXUSD,20050314,155300,81.85,81.87,81.85,81.87
USXUSD,20050314,155400,81.86,81.87,81.86,81.87
USXUSD,20050314,155500,81.87,81.87,81.87,81.87
USXUSD,20050314,155600,81.86,81.86,81.86,81.86
USXUSD,20050314,155700,81.86,81.86,81.85,81.85
USXUSD,20050314,155800,81.85,81.86,81.85,81.85
USXUSD,20050314,155900,81.85,81.85,81.84,81.84
USXUSD,20050314,160000,81.84,81.84,81.83,81.83
USXUSD,20050314,160100,81.83,81.84,81.83,81.83
USXUSD,20050314,160200,81.83,81.83,81.82,81.82
USXUSD,20050314,160300,81.82,81.82,81.81,81.81
USXUSD,20050314,160400,81.81,81.81,81.80,81.80
USXUSD,20050314,160500,81.80,81.80,81.80,81.80
USXUSD,20050314,160600,81.79,81.80,81.79,81.80
USXUSD,20050314,160700,81.80,81.80,81.79,81.79
USXUSD,20050314,160800,81.79,81.79,81.78,81.79
USXUSD,20050314,160900,81.79,81.80,81.79,81.80
USXUSD,20050314,161000,81.80,81.81,81.79,81.80
USXUSD,20050314,161100,81.80,81.80,81.79,81.80
USXUSD,20050314,161200,81.80,81.80,81.80,81.80
USXUSD,20050314,161300,81.80,81.80,81.80,81.80
USXUSD,20050314,161400,81.80,81.80,81.80,81.80
USXUSD,20050314,161500,81.80,81.80,81.79,81.79
USXUSD,20050314,161600,81.79,81.79,81.78,81.79
USXUSD,20050314,161700,81.79,81.79,81.79,81.79
USXUSD,20050314,161800,81.79,81.79,81.79,81.79
USXUSD,20050314,161900,81.79,81.81,81.79,81.81
USXUSD,20050314,162000,81.81,81.81,81.81,81.81
USXUSD,20050314,162100,81.82,81.83,81.82,81.82
USXUSD,20050314,162200,81.83,81.83,81.83,81.83
USXUSD,20050314,162300,81.83,81.83,81.82,81.83
USXUSD,20050314,162400,81.83,81.83,81.82,81.82
USXUSD,20050314,162500,81.82,81.83,81.82,81.83
USXUSD,20050314,162600,81.83,81.85,81.83,81.84
USXUSD,20050314,162700,81.84,81.84,81.83,81.83
USXUSD,20050314,162800,81.84,81.86,81.84,81.86
USXUSD,20050314,162900,81.86,81.87,81.86,81.87
USXUSD,20050314,163000,81.87,81.87,81.87,81.87
USXUSD,20050314,163100,81.87,81.87,81.86,81.87
USXUSD,20050314,163200,81.87,81.88,81.87,81.87
USXUSD,20050314,163300,81.87,81.88,81.87,81.87
USXUSD,20050314,163400,81.87,81.88,81.86,81.86
USXUSD,20050314,163500,81.86,81.88,81.86,81.88
USXUSD,20050314,163600,81.88,81.88,81.87,81.87
USXUSD,20050314,163700,81.87,81.89,81.87,81.89
USXUSD,20050314,163800,81.89,81.89,81.89,81.89
USXUSD,20050314,163900,81.91,81.92,81.91,81.91
USXUSD,20050314,164000,81.91,81.91,81.89,81.89
USXUSD,20050314,164100,81.89,81.90,81.89,81.90
USXUSD,20050314,164200,81.90,81.90,81.89,81.90
USXUSD,20050314,164300,81.90,81.90,81.89,81.89
USXUSD,20050314,164400,81.89,81.89,81.88,81.89
USXUSD,20050314,164500,81.89,81.89,81.88,81.88
USXUSD,20050314,164600,81.88,81.90,81.88,81.90
USXUSD,20050314,164700,81.90,81.91,81.90,81.91
USXUSD,20050314,164800,81.91,81.94,81.91,81.93
USXUSD,20050314,164900,81.93,81.93,81.92,81.93
USXUSD,20050314,165000,81.93,81.94,81.93,81.93
USXUSD,20050314,165100,81.93,81.93,81.92,81.93
USXUSD,20050314,165200,81.93,81.93,81.90,81.90
USXUSD,20050314,165300,81.90,81.90,81.88,81.88
USXUSD,20050314,165400,81.89,81.90,81.89,81.90
USXUSD,20050314,165500,81.90,81.90,81.90,81.90
USXUSD,20050314,165600,81.90,81.91,81.89,81.89
USXUSD,20050314,165700,81.89,81.90,81.89,81.90
USXUSD,20050314,165800,81.91,81.91,81.90,81.91
USXUSD,20050314,165900,81.91,81.92,81.91,81.92
USXUSD,20050314,170000,81.92,81.93,81.90,81.90
USXUSD,20050314,170100,81.90,81.92,81.90,81.92
USXUSD,20050314,170200,81.92,81.92,81.90,81.91
USXUSD,20050314,170300,81.91,81.91,81.90,81.91
USXUSD,20050314,170400,81.91,81.92,81.91,81.91
USXUSD,20050314,170500,81.91,81.91,81.90,81.90
USXUSD,20050314,170600,81.90,81.90,81.90,81.90
USXUSD,20050314,170700,81.90,81.90,81.88,81.89
USXUSD,20050314,170800,81.88,81.88,81.88,81.88
USXUSD,20050314,170900,81.88,81.88,81.87,81.87
USXUSD,20050314,171000,81.87,81.87,81.87,81.87
USXUSD,20050314,171100,81.87,81.88,81.87,81.87
USXUSD,20050314,171200,81.87,81.89,81.87,81.89
USXUSD,20050314,171300,81.89,81.90,81.89,81.90
USXUSD,20050314,171400,81.90,81.91,81.90,81.90
USXUSD,20050314,171500,81.90,81.90,81.90,81.90
USXUSD,20050314,171600,81.90,81.90,81.90,81.90
USXUSD,20050314,171700,81.90,81.93,81.90,81.93
USXUSD,20050314,171800,81.93,81.94,81.93,81.93
USXUSD,20050314,171900,81.93,81.94,81.93,81.94
USXUSD,20050314,172000,81.95,81.96,81.95,81.96
USXUSD,20050314,172100,81.96,81.97,81.96,81.97
USXUSD,20050314,172200,81.97,81.97,81.96,81.96
USXUSD,20050314,172300,81.96,81.96,81.95,81.95
USXUSD,20050314,172400,81.96,81.96,81.96,81.96
USXUSD,20050314,172500,81.95,81.95,81.95,81.95
USXUSD,20050314,172600,81.95,81.95,81.93,81.94
USXUSD,20050314,172700,81.94,81.94,81.94,81.94
USXUSD,20050314,172800,81.94,81.94,81.94,81.94
USXUSD,20050314,172900,81.95,81.96,81.95,81.96
USXUSD,20050314,173000,81.96,81.96,81.95,81.96
USXUSD,20050314,173100,81.96,81.96,81.95,81.95
USXUSD,20050314,173200,81.95,81.95,81.92,81.93
USXUSD,20050314,173300,81.93,81.95,81.93,81.95
USXUSD,20050314,173400,81.95,81.97,81.95,81.97
USXUSD,20050314,173500,81.98,82.01,81.97,82.00
USXUSD,20050314,173600,82.00,82.00,81.99,81.99
USXUSD,20050314,173700,81.99,82.00,81.99,82.00
USXUSD,20050314,173800,81.99,82.00,81.99,81.99
USXUSD,20050314,173900,81.99,82.00,81.99,82.00
USXUSD,20050314,174000,82.00,82.01,82.00,82.01
USXUSD,20050314,174100,82.01,82.01,82.00,82.01
USXUSD,20050314,174200,82.00,82.05,82.00,82.05
USXUSD,20050314,174300,82.05,82.05,82.03,82.03
USXUSD,20050314,174400,82.03,82.03,82.00,82.01
USXUSD,20050314,174500,82.02,82.02,82.02,82.02
USXUSD,20050314,174600,82.02,82.03,82.01,82.01
USXUSD,20050314,174700,82.01,82.01,81.99,82.00
USXUSD,20050314,174800,82.00,82.02,82.00,82.02
USXUSD,20050314,174900,82.02,82.03,82.02,82.03
USXUSD,20050314,175000,82.03,82.04,82.03,82.04
USXUSD,20050314,175100,82.04,82.06,82.04,82.06
USXUSD,20050314,175200,82.06,82.07,82.06,82.07
USXUSD,20050314,175300,82.06,82.07,82.06,82.07
USXUSD,20050314,175400,82.07,82.08,82.07,82.07
USXUSD,20050314,175500,82.07,82.07,82.06,82.06
USXUSD,20050314,175600,82.06,82.07,82.05,82.05
USXUSD,20050314,175700,82.05,82.05,82.05,82.05
USXUSD,20050314,175800,82.05,82.06,82.05,82.05
USXUSD,20050314,175900,82.05,82.05,82.04,82.04
USXUSD,20050314,180000,82.04,82.05,82.04,82.04
USXUSD,20050314,180100,82.04,82.04,82.03,82.03
USXUSD,20050314,180200,82.03,82.03,82.02,82.02
USXUSD,20050314,180300,82.02,82.03,82.02,82.03
USXUSD,20050314,180400,82.03,82.03,82.01,82.01
USXUSD,20050314,180500,82.01,82.01,82.01,82.01
USXUSD,20050314,180600,82.01,82.01,82.00,82.01
USXUSD,20050314,180700,82.01,82.02,82.01,82.02
USXUSD,20050314,180800,82.01,82.02,82.01,82.02
USXUSD,20050314,180900,82.02,82.02,82.02,82.02
USXUSD,20050314,181000,82.02,82.03,82.02,82.03
USXUSD,20050314,181100,82.03,82.03,82.03,82.03
USXUSD,20050314,181200,82.02,82.02,82.02,82.02
USXUSD,20050314,181300,82.02,82.03,82.02,82.03
USXUSD,20050314,181400,82.03,82.03,82.03,82.03
USXUSD,20050314,181500,82.03,82.03,82.03,82.03
USXUSD,20050314,181600,82.03,82.04,82.03,82.04
USXUSD,20050314,181700,82.04,82.06,82.04,82.06
USXUSD,20050314,181800,82.06,82.06,82.05,82.05
USXUSD,20050314,181900,82.05,82.06,82.05,82.06
USXUSD,20050314,182000,82.06,82.06,82.06,82.06
USXUSD,20050314,182100,82.06,82.08,82.06,82.07
USXUSD,20050314,182200,82.07,82.08,82.07,82.07
USXUSD,20050314,182300,82.07,82.08,82.07,82.08
USXUSD,20050314,182400,82.08,82.10,82.08,82.09
USXUSD,20050314,182500,82.09,82.10,82.08,82.10
USXUSD,20050314,182600,82.10,82.10,82.10,82.10
USXUSD,20050314,182700,82.10,82.10,82.07,82.07
USXUSD,20050314,182800,82.07,82.08,82.06,82.07
USXUSD,20050314,182900,82.06,82.06,82.06,82.06
USXUSD,20050314,183000,82.06,82.06,82.05,82.05
USXUSD,20050314,183100,82.05,82.06,82.05,82.06
USXUSD,20050314,183200,82.06,82.07,82.06,82.07
USXUSD,20050314,183300,82.07,82.08,82.07,82.08
USXUSD,20050314,183400,82.08,82.09,82.08,82.08
USXUSD,20050314,183500,82.08,82.08,82.07,82.07
USXUSD,20050314,183600,82.07,82.07,82.06,82.06
USXUSD,20050314,183700,82.07,82.07,82.06,82.07
USXUSD,20050314,183800,82.07,82.07,82.05,82.05
USXUSD,20050314,183900,82.05,82.06,82.04,82.04
USXUSD,20050314,184000,82.04,82.05,82.03,82.05
USXUSD,20050314,184100,82.05,82.05,82.05,82.05
USXUSD,20050314,184200,82.06,82.06,82.05,82.06
USXUSD,20050314,184300,82.06,82.06,82.06,82.06
USXUSD,20050314,184400,82.06,82.06,82.05,82.06
USXUSD,20050314,184500,82.06,82.06,82.05,82.05
USXUSD,20050314,184600,82.05,82.05,82.03,82.03
USXUSD,20050314,184700,82.03,82.03,82.03,82.03
USXUSD,20050314,184800,82.04,82.04,82.03,82.03
USXUSD,20050314,184900,82.03,82.03,82.02,82.02
USXUSD,20050314,185000,82.02,82.02,82.00,82.01
USXUSD,20050314,185100,82.01,82.01,82.00,82.00
USXUSD,20050314,185200,82.00,82.00,82.00,82.00
USXUSD,20050314,185300,82.00,82.00,81.98,81.98
USXUSD,20050314,185400,81.98,81.99,81.98,81.98
USXUSD,20050314,185500,81.98,81.99,81.98,81.98
USXUSD,20050314,185600,81.99,81.99,81.98,81.99
USXUSD,20050314,185700,81.99,81.99,81.99,81.99
USXUSD,20050314,185800,81.99,82.00,81.99,82.00
USXUSD,20050314,185900,82.00,82.01,82.00,82.01
USXUSD,20050314,190000,82.01,82.01,82.00,82.01
USXUSD,20050314,190100,82.01,82.01,82.00,82.00
USXUSD,20050314,190200,82.01,82.01,82.01,82.01
USXUSD,20050314,190300,82.01,82.01,82.01,82.01
USXUSD,20050314,190400,82.01,82.01,82.00,82.00
USXUSD,20050314,190500,82.00,82.01,82.00,82.01
USXUSD,20050314,190700,82.02,82.02,82.01,82.02
USXUSD,20050314,190800,82.01,82.02,82.01,82.02
USXUSD,20050314,190900,82.02,82.02,82.02,82.02
USXUSD,20050314,191000,82.02,82.02,82.01,82.01
USXUSD,20050314,191100,82.02,82.02,82.02,82.02
USXUSD,20050314,191200,82.01,82.01,82.01,82.01
USXUSD,20050314,191300,82.01,82.02,82.01,82.02
USXUSD,20050314,191400,82.02,82.02,82.02,82.02
USXUSD,20050314,191500,82.03,82.04,82.03,82.04
USXUSD,20050314,191600,82.04,82.04,82.04,82.04
USXUSD,20050314,191700,82.04,82.04,82.03,82.03
USXUSD,20050314,191800,82.03,82.04,82.03,82.04
USXUSD,20050314,191900,82.04,82.04,82.04,82.04
USXUSD,20050314,192000,82.05,82.06,82.05,82.06
USXUSD,20050314,192100,82.06,82.06,82.06,82.06
USXUSD,20050314,192200,82.07,82.07,82.06,82.06
USXUSD,20050314,192300,82.07,82.07,82.07,82.07
USXUSD,20050314,192400,82.07,82.07,82.07,82.07
USXUSD,20050314,192500,82.07,82.07,82.07,82.07
USXUSD,20050314,192600,82.07,82.07,82.06,82.06
USXUSD,20050314,192700,82.06,82.06,82.06,82.06
USXUSD,20050314,192800,82.06,82.06,82.06,82.06
USXUSD,20050314,192900,82.06,82.06,82.05,82.05
USXUSD,20050314,193000,82.05,82.05,82.04,82.04
USXUSD,20050314,193100,82.04,82.04,82.04,82.04
USXUSD,20050314,193200,82.04,82.04,82.03,82.03
USXUSD,20050314,193300,82.03,82.03,82.01,82.01
USXUSD,20050314,193400,82.01,82.02,82.01,82.01
USXUSD,20050314,193500,82.01,82.01,82.01,82.01
USXUSD,20050314,193600,82.01,82.01,82.01,82.01
USXUSD,20050314,193700,82.01,82.01,82.01,82.01
USXUSD,20050314,193800,82.01,82.01,82.00,82.01
USXUSD,20050314,193900,82.01,82.01,82.01,82.01
USXUSD,20050314,194000,82.01,82.01,82.00,82.01
USXUSD,20050314,194100,82.00,82.00,81.99,81.99
USXUSD,20050314,194200,81.99,82.00,81.98,82.00
USXUSD,20050314,194300,82.00,82.00,81.99,81.99
USXUSD,20050314,194400,81.99,81.99,81.99,81.99
USXUSD,20050314,194500,81.99,81.99,81.99,81.99
USXUSD,20050314,194600,81.99,81.99,81.98,81.99
USXUSD,20050314,194700,81.99,82.00,81.99,82.00
USXUSD,20050314,194800,81.99,82.00,81.99,82.00
USXUSD,20050314,194900,82.00,82.01,82.00,82.01
USXUSD,20050314,195000,82.01,82.01,82.01,82.01
USXUSD,20050314,195100,82.01,82.01,82.01,82.01
USXUSD,20050314,195200,82.01,82.01,82.01,82.01
USXUSD,20050314,195300,82.00,82.01,82.00,82.01
USXUSD,20050314,195400,82.01,82.01,82.01,82.01
USXUSD,20050314,195500,82.01,82.01,82.01,82.01
USXUSD,20050314,195600,82.01,82.01,82.00,82.01
USXUSD,20050314,195700,82.01,82.01,82.01,82.01
USXUSD,20050314,195800,82.01,82.01,82.01,82.01
USXUSD,20050314,195900,82.01,82.01,82.01,82.01
USXUSD,20050314,200000,82.01,82.01,82.01,82.01
USXUSD,20050314,200100,82.01,82.01,82.01,82.01
USXUSD,20050314,200200,82.01,82.01,82.01,82.01
USXUSD,20050314,200300,82.01,82.01,82.01,82.01
USXUSD,20050314,200400,82.01,82.01,82.01,82.01
USXUSD,20050314,200500,82.00,82.00,82.00,82.00
USXUSD,20050314,200600,82.00,82.00,82.00,82.00
USXUSD,20050314,200700,82.00,82.00,81.99,81.99
USXUSD,20050314,200800,81.99,81.99,81.99,81.99
USXUSD,20050314,200900,81.99,81.99,81.99,81.99
USXUSD,20050314,201000,81.99,81.99,81.99,81.99
USXUSD,20050314,201100,81.99,81.99,81.99,81.99
USXUSD,20050314,201200,81.99,81.99,81.99,81.99
USXUSD,20050314,201300,81.99,81.99,81.97,81.98
USXUSD,20050314,201400,81.98,81.99,81.98,81.99
USXUSD,20050314,201500,81.99,81.99,81.98,81.98
USXUSD,20050314,201600,81.98,81.98,81.98,81.98
USXUSD,20050314,201700,81.98,81.98,81.97,81.98
USXUSD,20050314,201800,81.98,81.98,81.98,81.98
USXUSD,20050314,201900,81.98,81.98,81.97,81.97
USXUSD,20050314,202000,81.96,81.97,81.96,81.97
USXUSD,20050314,202100,81.96,81.96,81.95,81.95
USXUSD,20050314,202200,81.95,81.95,81.94,81.94
USXUSD,20050314,202300,81.94,81.95,81.94,81.94
USXUSD,20050314,202400,81.94,81.95,81.94,81.94
USXUSD,20050314,202500,81.94,81.94,81.94,81.94
USXUSD,20050314,202600,81.94,81.94,81.94,81.94
USXUSD,20050314,202700,81.94,81.94,81.94,81.94
USXUSD,20050314,202800,81.94,81.94,81.94,81.94
USXUSD,20050314,202900,81.94,81.94,81.94,81.94
USXUSD,20050314,203000,81.94,81.94,81.93,81.93
USXUSD,20050314,203100,81.94,81.94,81.93,81.93
USXUSD,20050314,203200,81.93,81.94,81.93,81.94
USXUSD,20050314,203300,81.94,81.94,81.94,81.94
USXUSD,20050314,203400,81.94,81.94,81.93,81.93
USXUSD,20050314,203500,81.93,81.93,81.93,81.93
USXUSD,20050314,203600,81.93,81.93,81.93,81.93
USXUSD,20050314,203700,81.93,81.93,81.93,81.93
USXUSD,20050314,203800,81.93,81.93,81.93,81.93
USXUSD,20050314,203900,81.93,81.93,81.93,81.93
USXUSD,20050314,204000,81.93,81.93,81.92,81.92
USXUSD,20050314,204100,81.92,81.93,81.92,81.93
USXUSD,20050314,204200,81.93,81.93,81.93,81.93
USXUSD,20050314,204300,81.93,81.94,81.93,81.93
USXUSD,20050314,204400,81.93,81.94,81.93,81.94
USXUSD,20050314,204500,81.94,81.94,81.94,81.94
USXUSD,20050314,204600,81.94,81.94,81.94,81.94
USXUSD,20050314,204700,81.94,81.94,81.93,81.93
USXUSD,20050314,204800,81.93,81.93,81.93,81.93
USXUSD,20050314,204900,81.93,81.93,81.93,81.93
USXUSD,20050314,205000,81.93,81.93,81.93,81.93
USXUSD,20050314,205100,81.93,81.94,81.93,81.93
USXUSD,20050314,205200,81.92,81.92,81.92,81.92
USXUSD,20050314,205300,81.92,81.92,81.92,81.92
USXUSD,20050314,205400,81.92,81.93,81.92,81.93
USXUSD,20050314,205500,81.93,81.94,81.93,81.94
USXUSD,20050314,205600,81.94,81.94,81.94,81.94
USXUSD,20050314,205700,81.94,81.94,81.94,81.94
USXUSD,20050314,205800,81.94,81.94,81.94,81.94
USXUSD,20050314,205900,81.93,81.94,81.92,81.92
USXUSD,20050314,210000,81.92,81.92,81.92,81.92
USXUSD,20050314,210100,81.92,81.92,81.91,81.92
USXUSD,20050314,210200,81.92,81.92,81.91,81.92
USXUSD,20050314,210300,81.91,81.91,81.91,81.91
USXUSD,20050314,210400,81.91,81.91,81.90,81.91
USXUSD,20050314,210500,81.91,81.91,81.91,81.91
USXUSD,20050314,210600,81.91,81.92,81.91,81.92
USXUSD,20050314,210700,81.91,81.92,81.91,81.91
USXUSD,20050314,210800,81.91,81.91,81.90,81.90
USXUSD,20050314,210900,81.90,81.90,81.90,81.90
USXUSD,20050314,211000,81.90,81.90,81.90,81.90
USXUSD,20050314,211100,81.90,81.90,81.90,81.90
USXUSD,20050314,211200,81.90,81.90,81.90,81.90
USXUSD,20050314,211300,81.90,81.90,81.90,81.90
USXUSD,20050314,211400,81.90,81.90,81.90,81.90
USXUSD,20050314,211500,81.90,81.90,81.90,81.90
USXUSD,20050314,211600,81.90,81.90,81.90,81.90
USXUSD,20050314,211700,81.91,81.91,81.90,81.90
USXUSD,20050314,211800,81.90,81.91,81.90,81.91
USXUSD,20050314,211900,81.91,81.91,81.90,81.90
USXUSD,20050314,212000,81.91,81.91,81.90,81.90
USXUSD,20050314,212100,81.90,81.90,81.89,81.90
USXUSD,20050314,212200,81.89,81.90,81.89,81.90
USXUSD,20050314,212300,81.90,81.90,81.90,81.90
USXUSD,20050314,212400,81.89,81.89,81.89,81.89
USXUSD,20050314,212500,81.89,81.89,81.89,81.89
USXUSD,20050314,212600,81.89,81.89,81.89,81.89
USXUSD,20050314,212700,81.89,81.90,81.89,81.90
USXUSD,20050314,212800,81.90,81.90,81.90,81.90
USXUSD,20050314,212900,81.90,81.90,81.90,81.90
USXUSD,20050314,213000,81.90,81.90,81.90,81.90
USXUSD,20050314,213100,81.90,81.90,81.90,81.90
USXUSD,20050314,213200,81.90,81.90,81.89,81.89
USXUSD,20050314,213300,81.89,81.90,81.89,81.90
USXUSD,20050314,213400,81.90,81.90,81.89,81.90
USXUSD,20050314,213500,81.90,81.90,81.90,81.90
USXUSD,20050314,213600,81.90,81.91,81.90,81.91
USXUSD,20050314,213700,81.90,81.91,81.90,81.90
USXUSD,20050314,213800,81.91,81.91,81.91,81.91
USXUSD,20050314,213900,81.91,81.91,81.91,81.91
USXUSD,20050314,214000,81.91,81.92,81.91,81.92
USXUSD,20050314,214100,81.92,81.92,81.91,81.91
USXUSD,20050314,214200,81.91,81.92,81.91,81.92
USXUSD,20050314,214300,81.91,81.92,81.91,81.92
USXUSD,20050314,214400,81.92,81.92,81.92,81.92
USXUSD,20050314,214500,81.92,81.92,81.92,81.92
USXUSD,20050314,214600,81.92,81.92,81.92,81.92
USXUSD,20050314,214700,81.92,81.92,81.91,81.91
USXUSD,20050314,214800,81.91,81.91,81.91,81.91
USXUSD,20050314,214900,81.91,81.91,81.91,81.91
USXUSD,20050314,215000,81.91,81.91,81.91,81.91
USXUSD,20050314,215100,81.91,81.91,81.91,81.91
USXUSD,20050314,215200,81.91,81.91,81.91,81.91
USXUSD,20050314,215300,81.91,81.91,81.91,81.91
USXUSD,20050314,215400,81.91,81.91,81.91,81.91
USXUSD,20050314,215500,81.91,81.91,81.91,81.91
USXUSD,20050314,215600,81.91,81.91,81.91,81.91
USXUSD,20050314,215700,81.91,81.91,81.91,81.91
USXUSD,20050314,215800,81.91,81.91,81.91,81.91
USXUSD,20050314,215900,81.90,81.90,81.90,81.90
USXUSD,20050314,220000,81.90,81.90,81.90,81.90
USXUSD,20050314,220100,81.90,81.90,81.90,81.90
USXUSD,20050314,220200,81.90,81.90,81.90,81.90
USXUSD,20050314,220300,81.90,81.90,81.90,81.90
USXUSD,20050314,220400,81.90,81.90,81.90,81.90
USXUSD,20050314,220500,81.90,81.90,81.90,81.90
USXUSD,20050314,220600,81.90,81.90,81.90,81.90
USXUSD,20050314,220700,81.90,81.91,81.90,81.91
USXUSD,20050314,220800,81.91,81.91,81.91,81.91
USXUSD,20050314,220900,81.91,81.91,81.90,81.90
USXUSD,20050314,221000,81.90,81.90,81.90,81.90
USXUSD,20050314,221100,81.90,81.90,81.90,81.90
USXUSD,20050314,221200,81.90,81.90,81.90,81.90
USXUSD,20050314,221300,81.90,81.90,81.90,81.90
USXUSD,20050314,221400,81.90,81.90,81.89,81.89
USXUSD,20050314,221500,81.89,81.90,81.89,81.90
USXUSD,20050314,221600,81.90,81.90,81.90,81.90
USXUSD,20050314,221700,81.90,81.90,81.90,81.90
USXUSD,20050314,221800,81.90,81.90,81.90,81.90
USXUSD,20050314,221900,81.91,81.91,81.91,81.91
USXUSD,20050314,222000,81.91,81.91,81.91,81.91
USXUSD,20050314,222100,81.91,81.91,81.91,81.91
USXUSD,20050314,222200,81.91,81.91,81.91,81.91
USXUSD,20050314,222300,81.91,81.91,81.91,81.91
USXUSD,20050314,222400,81.91,81.91,81.91,81.91
USXUSD,20050314,222500,81.91,81.91,81.91,81.91
USXUSD,20050314,222600,81.91,81.91,81.91,81.91
USXUSD,20050314,222700,81.91,81.91,81.91,81.91
USXUSD,20050314,222800,81.91,81.91,81.91,81.91
USXUSD,20050314,222900,81.91,81.91,81.91,81.91
USXUSD,20050314,223000,81.91,81.91,81.90,81.90
USXUSD,20050314,223100,81.90,81.90,81.90,81.90
USXUSD,20050314,223200,81.90,81.90,81.90,81.90
USXUSD,20050314,223300,81.90,81.90,81.90,81.90
USXUSD,20050314,223400,81.90,81.90,81.90,81.90
USXUSD,20050314,223500,81.90,81.90,81.90,81.90
USXUSD,20050314,223600,81.90,81.90,81.90,81.90
USXUSD,20050314,223700,81.90,81.90,81.90,81.90
USXUSD,20050314,223800,81.90,81.90,81.90,81.90
USXUSD,20050314,223900,81.90,81.90,81.90,81.90
USXUSD,20050314,224000,81.90,81.91,81.90,81.91
USXUSD,20050314,224100,81.91,81.92,81.91,81.91
USXUSD,20050314,224200,81.91,81.91,81.91,81.91
USXUSD,20050314,224300,81.91,81.91,81.91,81.91
USXUSD,20050314,224400,81.91,81.91,81.91,81.91
USXUSD,20050314,224500,81.91,81.91,81.91,81.91
USXUSD,20050314,224600,81.91,81.91,81.91,81.91
USXUSD,20050314,224700,81.91,81.91,81.90,81.90
USXUSD,20050314,224800,81.90,81.91,81.90,81.91
USXUSD,20050314,224900,81.90,81.91,81.90,81.91
USXUSD,20050314,225000,81.91,81.91,81.90,81.91
USXUSD,20050314,225100,81.91,81.91,81.91,81.91
USXUSD,20050314,225200,81.91,81.91,81.91,81.91
USXUSD,20050314,225300,81.91,81.91,81.91,81.91
USXUSD,20050314,225400,81.91,81.91,81.91,81.91
USXUSD,20050314,225500,81.91,81.91,81.91,81.91
USXUSD,20050314,225600,81.91,81.92,81.91,81.92
USXUSD,20050314,225700,81.91,81.91,81.91,81.91
USXUSD,20050314,225900,81.92,81.92,81.91,81.91
USXUSD,20050314,230000,81.91,81.91,81.90,81.91
USXUSD,20050314,230100,81.90,81.90,81.90,81.90
USXUSD,20050314,230200,81.90,81.90,81.90,81.90
USXUSD,20050314,230300,81.90,81.90,81.90,81.90
USXUSD,20050314,230400,81.90,81.90,81.90,81.90
USXUSD,20050314,230500,81.90,81.90,81.90,81.90
USXUSD,20050314,230600,81.90,81.90,81.90,81.90
USXUSD,20050314,230700,81.90,81.90,81.90,81.90
USXUSD,20050314,230800,81.90,81.90,81.90,81.90
USXUSD,20050314,230900,81.90,81.91,81.90,81.90
USXUSD,20050314,231000,81.90,81.90,81.90,81.90
USXUSD,20050314,231100,81.90,81.90,81.90,81.90
USXUSD,20050314,231200,81.90,81.90,81.89,81.90
USXUSD,20050314,231300,81.90,81.91,81.90,81.91
USXUSD,20050314,231400,81.90,81.91,81.90,81.91
USXUSD,20050314,231500,81.91,81.91,81.91,81.91
USXUSD,20050314,231600,81.91,81.91,81.91,81.91
USXUSD,20050314,231700,81.91,81.91,81.91,81.91
USXUSD,20050314,231800,81.91,81.91,81.91,81.91
USXUSD,20050314,231900,81.91,81.91,81.91,81.91
USXUSD,20050314,232000,81.91,81.91,81.91,81.91
USXUSD,20050314,232100,81.91,81.92,81.91,81.91
USXUSD,20050314,232200,81.92,81.92,81.92,81.92
USXUSD,20050314,232300,81.92,81.92,81.92,81.92
USXUSD,20050314,232400,81.92,81.92,81.92,81.92
USXUSD,20050314,232500,81.92,81.92,81.92,81.92
USXUSD,20050314,232600,81.92,81.92,81.92,81.92
USXUSD,20050314,232700,81.92,81.92,81.92,81.92
USXUSD,20050314,232800,81.92,81.92,81.92,81.92
USXUSD,20050314,232900,81.92,81.92,81.92,81.92
USXUSD,20050314,233000,81.92,81.93,81.92,81.92
USXUSD,20050314,233200,81.93,81.94,81.93,81.94
USXUSD,20050314,233300,81.94,81.94,81.94,81.94
USXUSD,20050314,233400,81.94,81.95,81.94,81.94
USXUSD,20050314,233500,81.94,81.94,81.93,81.94
USXUSD,20050314,233600,81.94,81.94,81.94,81.94
USXUSD,20050314,233800,81.94,81.94,81.94,81.94
USXUSD,20050314,233900,81.94,81.94,81.94,81.94
USXUSD,20050314,234100,81.94,81.94,81.94,81.94
USXUSD,20050314,234200,81.94,81.94,81.94,81.94
USXUSD,20050314,234300,81.94,81.95,81.94,81.94
USXUSD,20050314,234400,81.95,81.95,81.95,81.95
USXUSD,20050314,234500,81.95,81.95,81.95,81.95
USXUSD,20050314,234600,81.95,81.95,81.95,81.95
USXUSD,20050314,234700,81.95,81.95,81.95,81.95
USXUSD,20050314,234800,81.95,81.95,81.95,81.95
USXUSD,20050314,234900,81.95,81.95,81.95,81.95
USXUSD,20050314,235000,81.95,81.95,81.95,81.95
USXUSD,20050314,235100,81.95,81.95,81.95,81.95
USXUSD,20050314,235200,81.95,81.95,81.95,81.95
USXUSD,20050314,235300,81.95,81.95,81.95,81.95
USXUSD,20050314,235400,81.95,81.95,81.95,81.95
USXUSD,20050314,235500,81.95,81.95,81.95,81.95
USXUSD,20050314,235600,81.95,81.95,81.94,81.94
USXUSD,20050314,235700,81.94,81.94,81.94,81.94
USXUSD,20050314,235800,81.94,81.94,81.93,81.93
USXUSD,20050315,000000,81.93,81.93,81.92,81.93
