<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050315,000100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,000200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,000300,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,000400,1.3362,1.3363,1.3361,1.3361
EURUSD,20050315,000500,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,000600,1.3359,1.3360,1.3359,1.3359
EURUSD,20050315,000700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,000800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,000900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001000,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001500,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,001900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,002000,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,002100,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,002200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002300,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002500,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002600,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,002900,1.3362,1.3362,1.3361,1.3362
EURUSD,20050315,003000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,003100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,003200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,003300,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,003400,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,003500,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,003600,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,003700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,003800,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,003900,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,004000,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,004100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,004200,1.3359,1.3361,1.3359,1.3361
EURUSD,20050315,004300,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,004400,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,004500,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,004600,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,004700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,004800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,004900,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,005000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,005100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005500,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,005700,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,005800,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,005900,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,010000,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,010100,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,010200,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,010300,1.3362,1.3365,1.3362,1.3364
EURUSD,20050315,010400,1.3365,1.3366,1.3365,1.3365
EURUSD,20050315,010500,1.3365,1.3366,1.3365,1.3366
EURUSD,20050315,010600,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,010700,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,010800,1.3366,1.3367,1.3366,1.3367
EURUSD,20050315,010900,1.3366,1.3367,1.3366,1.3366
EURUSD,20050315,011000,1.3366,1.3367,1.3366,1.3367
EURUSD,20050315,011100,1.3366,1.3367,1.3366,1.3367
EURUSD,20050315,011200,1.3367,1.3367,1.3367,1.3367
EURUSD,20050315,011300,1.3367,1.3367,1.3366,1.3366
EURUSD,20050315,011400,1.3367,1.3367,1.3366,1.3367
EURUSD,20050315,011500,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,011600,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,011700,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,011800,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,011900,1.3364,1.3365,1.3364,1.3364
EURUSD,20050315,012000,1.3363,1.3363,1.3361,1.3361
EURUSD,20050315,012100,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,012200,1.3361,1.3361,1.3358,1.3359
EURUSD,20050315,012300,1.3358,1.3358,1.3357,1.3358
EURUSD,20050315,012400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,012500,1.3358,1.3358,1.3356,1.3356
EURUSD,20050315,012600,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,012700,1.3354,1.3355,1.3354,1.3354
EURUSD,20050315,012800,1.3353,1.3354,1.3353,1.3354
EURUSD,20050315,012900,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,013000,1.3355,1.3355,1.3353,1.3353
EURUSD,20050315,013100,1.3353,1.3354,1.3353,1.3354
EURUSD,20050315,013200,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,013300,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,013400,1.3352,1.3352,1.3351,1.3351
EURUSD,20050315,013500,1.3351,1.3351,1.3350,1.3350
EURUSD,20050315,013600,1.3350,1.3350,1.3349,1.3349
EURUSD,20050315,013700,1.3349,1.3349,1.3348,1.3348
EURUSD,20050315,013800,1.3349,1.3350,1.3349,1.3350
EURUSD,20050315,013900,1.3350,1.3350,1.3350,1.3350
EURUSD,20050315,014000,1.3350,1.3350,1.3348,1.3348
EURUSD,20050315,014100,1.3349,1.3350,1.3349,1.3350
EURUSD,20050315,014200,1.3350,1.3352,1.3350,1.3352
EURUSD,20050315,014300,1.3352,1.3353,1.3352,1.3353
EURUSD,20050315,014400,1.3352,1.3352,1.3351,1.3351
EURUSD,20050315,014500,1.3351,1.3352,1.3351,1.3352
EURUSD,20050315,014600,1.3352,1.3354,1.3352,1.3354
EURUSD,20050315,014700,1.3355,1.3355,1.3354,1.3354
EURUSD,20050315,014800,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,014900,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,015000,1.3352,1.3353,1.3352,1.3352
EURUSD,20050315,015100,1.3353,1.3355,1.3353,1.3353
EURUSD,20050315,015200,1.3354,1.3354,1.3352,1.3353
EURUSD,20050315,015300,1.3352,1.3352,1.3350,1.3350
EURUSD,20050315,015400,1.3351,1.3352,1.3351,1.3352
EURUSD,20050315,015500,1.3351,1.3351,1.3349,1.3349
EURUSD,20050315,015600,1.3349,1.3350,1.3349,1.3350
EURUSD,20050315,015700,1.3351,1.3353,1.3351,1.3353
EURUSD,20050315,015800,1.3354,1.3355,1.3354,1.3354
EURUSD,20050315,015900,1.3353,1.3353,1.3351,1.3351
EURUSD,20050315,020000,1.3351,1.3352,1.3351,1.3352
EURUSD,20050315,020100,1.3352,1.3354,1.3352,1.3354
EURUSD,20050315,020200,1.3353,1.3355,1.3353,1.3354
EURUSD,20050315,020300,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,020400,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,020500,1.3353,1.3354,1.3353,1.3354
EURUSD,20050315,020600,1.3353,1.3354,1.3353,1.3353
EURUSD,20050315,020700,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,020800,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,020900,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,021000,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,021100,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,021200,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,021300,1.3354,1.3355,1.3354,1.3355
EURUSD,20050315,021400,1.3354,1.3355,1.3354,1.3354
EURUSD,20050315,021500,1.3355,1.3355,1.3354,1.3355
EURUSD,20050315,021600,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,021700,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,021800,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,021900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,022000,1.3357,1.3357,1.3356,1.3357
EURUSD,20050315,022100,1.3357,1.3359,1.3357,1.3358
EURUSD,20050315,022200,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,022300,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,022400,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,022500,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,022600,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,022700,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,022800,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,022900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,023000,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,023100,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,023200,1.3359,1.3359,1.3358,1.3359
EURUSD,20050315,023300,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,023400,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,023500,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,023600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,023700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,023800,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,023900,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,024000,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,024100,1.3356,1.3356,1.3354,1.3354
EURUSD,20050315,024200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,024300,1.3355,1.3355,1.3354,1.3354
EURUSD,20050315,024400,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,024500,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,024600,1.3352,1.3353,1.3352,1.3353
EURUSD,20050315,024700,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,024800,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,024900,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,025000,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,025100,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,025200,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,025300,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,025400,1.3352,1.3352,1.3352,1.3352
EURUSD,20050315,025500,1.3352,1.3352,1.3352,1.3352
EURUSD,20050315,025600,1.3352,1.3352,1.3352,1.3352
EURUSD,20050315,025700,1.3352,1.3352,1.3352,1.3352
EURUSD,20050315,025800,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,025900,1.3353,1.3354,1.3353,1.3354
EURUSD,20050315,030000,1.3354,1.3355,1.3354,1.3355
EURUSD,20050315,030100,1.3355,1.3355,1.3354,1.3355
EURUSD,20050315,030200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,030300,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,030400,1.3355,1.3355,1.3354,1.3354
EURUSD,20050315,030500,1.3354,1.3355,1.3354,1.3355
EURUSD,20050315,030600,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,030700,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,030800,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,030900,1.3355,1.3356,1.3355,1.3356
EURUSD,20050315,031000,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,031100,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031200,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031300,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031400,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031500,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031600,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031700,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,031800,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,031900,1.3359,1.3360,1.3359,1.3359
EURUSD,20050315,032000,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,032100,1.3359,1.3361,1.3359,1.3361
EURUSD,20050315,032200,1.3362,1.3362,1.3361,1.3362
EURUSD,20050315,032300,1.3363,1.3364,1.3362,1.3363
EURUSD,20050315,032400,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,032500,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,032600,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,032700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,032800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,032900,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,033000,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,033100,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,033200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,033300,1.3361,1.3363,1.3361,1.3363
EURUSD,20050315,033400,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,033500,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,033600,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,033700,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,033800,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,033900,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,034000,1.3363,1.3363,1.3362,1.3363
EURUSD,20050315,034100,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,034200,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,034300,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,034400,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,034500,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,034600,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,034700,1.3361,1.3363,1.3361,1.3363
EURUSD,20050315,034800,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,034900,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,035000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,035100,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,035200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,035300,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,035400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,035500,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,035600,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,035700,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,035800,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,035900,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,040000,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,040100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,040200,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,040300,1.3358,1.3359,1.3358,1.3358
EURUSD,20050315,040400,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,040500,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,040600,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,040700,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,040800,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,040900,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,041000,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041100,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041200,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041300,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041400,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041500,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,041600,1.3356,1.3357,1.3356,1.3357
EURUSD,20050315,041700,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,041800,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,041900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,042000,1.3358,1.3358,1.3358,1.3358
EURUSD,20050315,042100,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,042200,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,042300,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,042400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,042500,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,042600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,042700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,042800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,042900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043000,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043100,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,043200,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,043300,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,043400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043500,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,043600,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,043900,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,044000,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,044100,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,044200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,044300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,044400,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,044500,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,044600,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,044700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,044800,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,044900,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,045000,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,045100,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,045200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,045300,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,045400,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,045500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,045600,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,045700,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,045800,1.3362,1.3362,1.3361,1.3362
EURUSD,20050315,045900,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,050000,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,050100,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,050200,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,050300,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,050400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,050500,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,050600,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,050700,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,050800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,050900,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,051000,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,051100,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,051200,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,051300,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,051400,1.3361,1.3361,1.3360,1.3360
EURUSD,20050315,051500,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,051600,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,051700,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,051800,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,051900,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,052000,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,052100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,052200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,052300,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,052400,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,052500,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,052600,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,052700,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,052800,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,052900,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,053000,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,053100,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,053200,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,053300,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,053400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,053500,1.3362,1.3363,1.3362,1.3362
EURUSD,20050315,053600,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,053700,1.3362,1.3363,1.3362,1.3362
EURUSD,20050315,053800,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,053900,1.3362,1.3363,1.3362,1.3363
EURUSD,20050315,054000,1.3363,1.3363,1.3362,1.3363
EURUSD,20050315,054100,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,054200,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,054300,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,054400,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,054500,1.3364,1.3365,1.3364,1.3365
EURUSD,20050315,054600,1.3366,1.3367,1.3365,1.3365
EURUSD,20050315,054700,1.3366,1.3366,1.3365,1.3366
EURUSD,20050315,054800,1.3365,1.3367,1.3365,1.3367
EURUSD,20050315,054900,1.3367,1.3367,1.3367,1.3367
EURUSD,20050315,055000,1.3367,1.3367,1.3367,1.3367
EURUSD,20050315,055100,1.3367,1.3367,1.3367,1.3367
EURUSD,20050315,055200,1.3367,1.3367,1.3363,1.3363
EURUSD,20050315,055300,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,055400,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,055500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,055600,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,055700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,055800,1.3362,1.3364,1.3362,1.3364
EURUSD,20050315,055900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,060000,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,060100,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,060200,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,060300,1.3365,1.3366,1.3365,1.3366
EURUSD,20050315,060400,1.3366,1.3366,1.3366,1.3366
EURUSD,20050315,060500,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,060600,1.3364,1.3365,1.3364,1.3365
EURUSD,20050315,060700,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,060800,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,060900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,061000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,061100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,061200,1.3364,1.3366,1.3364,1.3366
EURUSD,20050315,061300,1.3365,1.3366,1.3365,1.3366
EURUSD,20050315,061400,1.3365,1.3366,1.3365,1.3366
EURUSD,20050315,061500,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,061600,1.3365,1.3366,1.3365,1.3366
EURUSD,20050315,061700,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,061800,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,061900,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,062000,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,062100,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,062200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062300,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,062400,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062500,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062600,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062700,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062800,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,062900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,063000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,063100,1.3364,1.3364,1.3363,1.3364
EURUSD,20050315,063200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,063300,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,063400,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,063500,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,063600,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,063700,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,063800,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,063900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,064000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,064100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,064200,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,064300,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,064400,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,064500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,064600,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,064700,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,064800,1.3362,1.3363,1.3362,1.3363
EURUSD,20050315,064900,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,065000,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,065100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,065200,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,065300,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,065400,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,065500,1.3363,1.3363,1.3363,1.3363
EURUSD,20050315,065600,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,065700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,065800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,065900,1.3361,1.3361,1.3359,1.3359
EURUSD,20050315,070000,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,070100,1.3360,1.3361,1.3360,1.3361
EURUSD,20050315,070200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,070300,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,070400,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,070500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,070600,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,070700,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,070800,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,070900,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,071000,1.3360,1.3360,1.3358,1.3358
EURUSD,20050315,071100,1.3359,1.3360,1.3359,1.3360
EURUSD,20050315,071200,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,071300,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,071400,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,071500,1.3360,1.3360,1.3360,1.3360
EURUSD,20050315,071600,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,071700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,071800,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,071900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,072000,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,072100,1.3356,1.3357,1.3356,1.3356
EURUSD,20050315,072200,1.3356,1.3357,1.3356,1.3357
EURUSD,20050315,072300,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,072400,1.3358,1.3358,1.3354,1.3354
EURUSD,20050315,072500,1.3353,1.3353,1.3351,1.3351
EURUSD,20050315,072600,1.3351,1.3351,1.3350,1.3350
EURUSD,20050315,072700,1.3349,1.3350,1.3349,1.3350
EURUSD,20050315,072800,1.3350,1.3351,1.3350,1.3351
EURUSD,20050315,072900,1.3352,1.3352,1.3351,1.3351
EURUSD,20050315,073000,1.3351,1.3351,1.3350,1.3350
EURUSD,20050315,073100,1.3349,1.3353,1.3348,1.3353
EURUSD,20050315,073200,1.3354,1.3355,1.3353,1.3353
EURUSD,20050315,073300,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,073400,1.3353,1.3353,1.3352,1.3352
EURUSD,20050315,073500,1.3352,1.3352,1.3350,1.3350
EURUSD,20050315,073600,1.3351,1.3351,1.3350,1.3351
EURUSD,20050315,073700,1.3350,1.3350,1.3348,1.3348
EURUSD,20050315,073800,1.3348,1.3348,1.3347,1.3348
EURUSD,20050315,073900,1.3348,1.3349,1.3348,1.3349
EURUSD,20050315,074000,1.3349,1.3351,1.3349,1.3351
EURUSD,20050315,074100,1.3351,1.3352,1.3351,1.3352
EURUSD,20050315,074200,1.3353,1.3355,1.3353,1.3354
EURUSD,20050315,074300,1.3354,1.3354,1.3354,1.3354
EURUSD,20050315,074400,1.3354,1.3354,1.3353,1.3353
EURUSD,20050315,074500,1.3353,1.3353,1.3353,1.3353
EURUSD,20050315,074600,1.3352,1.3353,1.3352,1.3352
EURUSD,20050315,074700,1.3353,1.3354,1.3352,1.3354
EURUSD,20050315,074800,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,074900,1.3358,1.3360,1.3357,1.3360
EURUSD,20050315,075000,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,075100,1.3358,1.3358,1.3356,1.3356
EURUSD,20050315,075200,1.3356,1.3357,1.3356,1.3357
EURUSD,20050315,075300,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,075400,1.3357,1.3358,1.3357,1.3357
EURUSD,20050315,075500,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,075600,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,075700,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,075800,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,075900,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,080000,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,080100,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,080200,1.3358,1.3359,1.3357,1.3357
EURUSD,20050315,080300,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,080400,1.3357,1.3359,1.3357,1.3357
EURUSD,20050315,080500,1.3358,1.3360,1.3358,1.3360
EURUSD,20050315,080600,1.3361,1.3362,1.3361,1.3361
EURUSD,20050315,080700,1.3360,1.3360,1.3358,1.3359
EURUSD,20050315,080800,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,080900,1.3358,1.3361,1.3358,1.3361
EURUSD,20050315,081000,1.3362,1.3362,1.3361,1.3361
EURUSD,20050315,081100,1.3360,1.3363,1.3360,1.3362
EURUSD,20050315,081200,1.3361,1.3362,1.3360,1.3360
EURUSD,20050315,081300,1.3360,1.3361,1.3359,1.3361
EURUSD,20050315,081400,1.3360,1.3360,1.3358,1.3358
EURUSD,20050315,081500,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,081600,1.3355,1.3356,1.3355,1.3355
EURUSD,20050315,081700,1.3356,1.3357,1.3356,1.3357
EURUSD,20050315,081800,1.3357,1.3358,1.3357,1.3358
EURUSD,20050315,081900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,082000,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,082100,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,082200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,082300,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,082400,1.3355,1.3358,1.3355,1.3358
EURUSD,20050315,082500,1.3359,1.3361,1.3358,1.3360
EURUSD,20050315,082600,1.3359,1.3361,1.3359,1.3359
EURUSD,20050315,082700,1.3360,1.3361,1.3360,1.3360
EURUSD,20050315,082800,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,082900,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,083000,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,083100,1.3357,1.3362,1.3357,1.3362
EURUSD,20050315,083200,1.3362,1.3363,1.3362,1.3363
EURUSD,20050315,083300,1.3362,1.3362,1.3362,1.3362
EURUSD,20050315,083400,1.3362,1.3362,1.3361,1.3362
EURUSD,20050315,083500,1.3362,1.3364,1.3362,1.3364
EURUSD,20050315,083600,1.3364,1.3364,1.3363,1.3364
EURUSD,20050315,083700,1.3365,1.3367,1.3365,1.3365
EURUSD,20050315,083800,1.3366,1.3366,1.3364,1.3365
EURUSD,20050315,083900,1.3365,1.3366,1.3365,1.3365
EURUSD,20050315,084000,1.3365,1.3366,1.3365,1.3365
EURUSD,20050315,084100,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,084200,1.3365,1.3365,1.3363,1.3364
EURUSD,20050315,084300,1.3363,1.3363,1.3361,1.3362
EURUSD,20050315,084400,1.3361,1.3361,1.3358,1.3358
EURUSD,20050315,084500,1.3359,1.3359,1.3358,1.3358
EURUSD,20050315,084600,1.3357,1.3358,1.3355,1.3355
EURUSD,20050315,084700,1.3356,1.3357,1.3356,1.3357
EURUSD,20050315,084800,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,084900,1.3354,1.3354,1.3351,1.3351
EURUSD,20050315,085000,1.3351,1.3351,1.3346,1.3347
EURUSD,20050315,085100,1.3346,1.3346,1.3346,1.3346
EURUSD,20050315,085200,1.3346,1.3346,1.3341,1.3342
EURUSD,20050315,085300,1.3343,1.3343,1.3342,1.3342
EURUSD,20050315,085400,1.3341,1.3343,1.3341,1.3343
EURUSD,20050315,085500,1.3343,1.3345,1.3343,1.3345
EURUSD,20050315,085600,1.3345,1.3346,1.3345,1.3345
EURUSD,20050315,085700,1.3345,1.3345,1.3344,1.3344
EURUSD,20050315,085800,1.3344,1.3345,1.3344,1.3345
EURUSD,20050315,085900,1.3344,1.3344,1.3343,1.3344
EURUSD,20050315,090000,1.3343,1.3344,1.3343,1.3344
EURUSD,20050315,090100,1.3343,1.3350,1.3343,1.3350
EURUSD,20050315,090200,1.3351,1.3355,1.3350,1.3355
EURUSD,20050315,090300,1.3356,1.3357,1.3354,1.3356
EURUSD,20050315,090400,1.3357,1.3358,1.3356,1.3358
EURUSD,20050315,090500,1.3357,1.3357,1.3354,1.3355
EURUSD,20050315,090600,1.3356,1.3357,1.3355,1.3357
EURUSD,20050315,090700,1.3357,1.3357,1.3356,1.3357
EURUSD,20050315,090800,1.3356,1.3357,1.3356,1.3356
EURUSD,20050315,090900,1.3357,1.3359,1.3355,1.3359
EURUSD,20050315,091000,1.3360,1.3363,1.3359,1.3363
EURUSD,20050315,091100,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,091200,1.3363,1.3364,1.3363,1.3363
EURUSD,20050315,091300,1.3363,1.3365,1.3363,1.3364
EURUSD,20050315,091400,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,091500,1.3363,1.3365,1.3363,1.3365
EURUSD,20050315,091600,1.3365,1.3365,1.3362,1.3362
EURUSD,20050315,091700,1.3361,1.3362,1.3359,1.3359
EURUSD,20050315,091800,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,091900,1.3358,1.3361,1.3358,1.3360
EURUSD,20050315,092000,1.3360,1.3361,1.3359,1.3361
EURUSD,20050315,092100,1.3361,1.3361,1.3359,1.3359
EURUSD,20050315,092200,1.3359,1.3360,1.3358,1.3360
EURUSD,20050315,092300,1.3360,1.3360,1.3359,1.3359
EURUSD,20050315,092400,1.3359,1.3363,1.3359,1.3363
EURUSD,20050315,092500,1.3364,1.3364,1.3363,1.3363
EURUSD,20050315,092600,1.3363,1.3365,1.3363,1.3365
EURUSD,20050315,092700,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,092800,1.3365,1.3366,1.3364,1.3364
EURUSD,20050315,092900,1.3363,1.3363,1.3361,1.3362
EURUSD,20050315,093000,1.3363,1.3365,1.3363,1.3365
EURUSD,20050315,093100,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,093200,1.3366,1.3366,1.3364,1.3364
EURUSD,20050315,093300,1.3364,1.3364,1.3361,1.3361
EURUSD,20050315,093400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050315,093500,1.3362,1.3364,1.3361,1.3361
EURUSD,20050315,093600,1.3362,1.3363,1.3361,1.3362
EURUSD,20050315,093700,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,093800,1.3363,1.3363,1.3362,1.3362
EURUSD,20050315,093900,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,094000,1.3362,1.3365,1.3362,1.3365
EURUSD,20050315,094100,1.3366,1.3366,1.3365,1.3365
EURUSD,20050315,094200,1.3365,1.3367,1.3365,1.3366
EURUSD,20050315,094300,1.3365,1.3367,1.3364,1.3364
EURUSD,20050315,094400,1.3364,1.3365,1.3364,1.3364
EURUSD,20050315,094500,1.3365,1.3365,1.3363,1.3364
EURUSD,20050315,094600,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,094700,1.3363,1.3365,1.3363,1.3364
EURUSD,20050315,094800,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,094900,1.3363,1.3365,1.3362,1.3362
EURUSD,20050315,095000,1.3362,1.3363,1.3361,1.3362
EURUSD,20050315,095100,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,095200,1.3361,1.3361,1.3360,1.3361
EURUSD,20050315,095300,1.3360,1.3360,1.3358,1.3358
EURUSD,20050315,095400,1.3359,1.3359,1.3356,1.3356
EURUSD,20050315,095500,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,095600,1.3355,1.3355,1.3354,1.3355
EURUSD,20050315,095700,1.3355,1.3355,1.3354,1.3354
EURUSD,20050315,095800,1.3354,1.3354,1.3352,1.3352
EURUSD,20050315,095900,1.3351,1.3351,1.3350,1.3351
EURUSD,20050315,100000,1.3350,1.3350,1.3350,1.3350
EURUSD,20050315,100100,1.3351,1.3354,1.3351,1.3354
EURUSD,20050315,100200,1.3353,1.3354,1.3353,1.3354
EURUSD,20050315,100300,1.3353,1.3353,1.3350,1.3350
EURUSD,20050315,100400,1.3350,1.3353,1.3350,1.3353
EURUSD,20050315,100500,1.3353,1.3355,1.3353,1.3355
EURUSD,20050315,100600,1.3354,1.3354,1.3351,1.3352
EURUSD,20050315,100700,1.3353,1.3353,1.3352,1.3353
EURUSD,20050315,100800,1.3353,1.3355,1.3353,1.3353
EURUSD,20050315,100900,1.3353,1.3355,1.3353,1.3355
EURUSD,20050315,101000,1.3355,1.3357,1.3355,1.3356
EURUSD,20050315,101100,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,101200,1.3356,1.3357,1.3355,1.3356
EURUSD,20050315,101300,1.3357,1.3358,1.3357,1.3357
EURUSD,20050315,101400,1.3356,1.3357,1.3355,1.3355
EURUSD,20050315,101500,1.3355,1.3356,1.3355,1.3356
EURUSD,20050315,101600,1.3355,1.3357,1.3355,1.3356
EURUSD,20050315,101700,1.3357,1.3358,1.3357,1.3357
EURUSD,20050315,101800,1.3357,1.3359,1.3357,1.3359
EURUSD,20050315,101900,1.3359,1.3359,1.3357,1.3357
EURUSD,20050315,102000,1.3356,1.3356,1.3354,1.3355
EURUSD,20050315,102100,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,102200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,102300,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,102400,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,102500,1.3354,1.3355,1.3353,1.3355
EURUSD,20050315,102600,1.3356,1.3356,1.3356,1.3356
EURUSD,20050315,102700,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,102800,1.3357,1.3358,1.3357,1.3357
EURUSD,20050315,102900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,103000,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,103100,1.3357,1.3357,1.3355,1.3356
EURUSD,20050315,103200,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,103300,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,103400,1.3358,1.3359,1.3357,1.3357
EURUSD,20050315,103500,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,103600,1.3357,1.3359,1.3357,1.3359
EURUSD,20050315,103700,1.3358,1.3360,1.3358,1.3360
EURUSD,20050315,103800,1.3361,1.3361,1.3359,1.3359
EURUSD,20050315,103900,1.3358,1.3359,1.3358,1.3359
EURUSD,20050315,104000,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,104100,1.3356,1.3357,1.3355,1.3355
EURUSD,20050315,104200,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,104300,1.3355,1.3356,1.3355,1.3356
EURUSD,20050315,104400,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,104500,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,104600,1.3355,1.3358,1.3355,1.3358
EURUSD,20050315,104700,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,104800,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,104900,1.3357,1.3357,1.3356,1.3357
EURUSD,20050315,105000,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,105100,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,105200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,105300,1.3355,1.3356,1.3354,1.3354
EURUSD,20050315,105400,1.3355,1.3355,1.3354,1.3355
EURUSD,20050315,105500,1.3355,1.3356,1.3354,1.3355
EURUSD,20050315,105600,1.3355,1.3356,1.3355,1.3356
EURUSD,20050315,105700,1.3355,1.3356,1.3355,1.3356
EURUSD,20050315,105800,1.3355,1.3357,1.3355,1.3356
EURUSD,20050315,105900,1.3355,1.3356,1.3355,1.3355
EURUSD,20050315,110000,1.3355,1.3359,1.3355,1.3359
EURUSD,20050315,110100,1.3358,1.3359,1.3357,1.3359
EURUSD,20050315,110200,1.3360,1.3360,1.3356,1.3356
EURUSD,20050315,110300,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,110400,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,110500,1.3357,1.3359,1.3357,1.3358
EURUSD,20050315,110600,1.3359,1.3360,1.3358,1.3360
EURUSD,20050315,110700,1.3359,1.3360,1.3359,1.3359
EURUSD,20050315,110800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,110900,1.3359,1.3359,1.3359,1.3359
EURUSD,20050315,111000,1.3358,1.3358,1.3357,1.3357
EURUSD,20050315,111100,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,111200,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,111300,1.3357,1.3357,1.3355,1.3356
EURUSD,20050315,111400,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,111500,1.3358,1.3359,1.3357,1.3357
EURUSD,20050315,111600,1.3357,1.3358,1.3357,1.3357
EURUSD,20050315,111700,1.3357,1.3357,1.3356,1.3356
EURUSD,20050315,111800,1.3357,1.3357,1.3356,1.3357
EURUSD,20050315,111900,1.3357,1.3357,1.3357,1.3357
EURUSD,20050315,112000,1.3357,1.3357,1.3355,1.3355
EURUSD,20050315,112100,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,112200,1.3355,1.3355,1.3355,1.3355
EURUSD,20050315,112300,1.3356,1.3356,1.3355,1.3355
EURUSD,20050315,112400,1.3355,1.3357,1.3355,1.3357
EURUSD,20050315,112500,1.3358,1.3361,1.3358,1.3361
EURUSD,20050315,112600,1.3361,1.3363,1.3361,1.3363
EURUSD,20050315,112700,1.3364,1.3364,1.3362,1.3362
EURUSD,20050315,112800,1.3361,1.3361,1.3359,1.3361
EURUSD,20050315,112900,1.3361,1.3362,1.3361,1.3362
EURUSD,20050315,113000,1.3362,1.3363,1.3362,1.3362
EURUSD,20050315,113100,1.3363,1.3364,1.3363,1.3364
EURUSD,20050315,113200,1.3365,1.3365,1.3363,1.3364
EURUSD,20050315,113300,1.3364,1.3367,1.3364,1.3367
EURUSD,20050315,113400,1.3366,1.3367,1.3366,1.3366
EURUSD,20050315,113500,1.3365,1.3367,1.3365,1.3366
EURUSD,20050315,113600,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,113700,1.3364,1.3365,1.3363,1.3365
EURUSD,20050315,113800,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,113900,1.3364,1.3364,1.3364,1.3364
EURUSD,20050315,114000,1.3365,1.3365,1.3364,1.3364
EURUSD,20050315,114100,1.3364,1.3365,1.3364,1.3365
EURUSD,20050315,114200,1.3365,1.3365,1.3365,1.3365
EURUSD,20050315,114300,1.3367,1.3371,1.3366,1.3371
EURUSD,20050315,114400,1.3372,1.3377,1.3372,1.3377
EURUSD,20050315,114500,1.3376,1.3378,1.3375,1.3378
EURUSD,20050315,114600,1.3379,1.3379,1.3378,1.3378
EURUSD,20050315,114700,1.3378,1.3380,1.3378,1.3380
EURUSD,20050315,114800,1.3381,1.3382,1.3381,1.3381
EURUSD,20050315,114900,1.3382,1.3382,1.3381,1.3381
EURUSD,20050315,115000,1.3380,1.3380,1.3379,1.3379
EURUSD,20050315,115100,1.3380,1.3382,1.3380,1.3382
EURUSD,20050315,115200,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,115300,1.3384,1.3384,1.3383,1.3384
EURUSD,20050315,115400,1.3383,1.3383,1.3382,1.3382
EURUSD,20050315,115500,1.3381,1.3382,1.3381,1.3382
EURUSD,20050315,115600,1.3383,1.3385,1.3383,1.3384
EURUSD,20050315,115700,1.3383,1.3384,1.3383,1.3384
EURUSD,20050315,115800,1.3383,1.3383,1.3382,1.3382
EURUSD,20050315,115900,1.3381,1.3381,1.3379,1.3380
EURUSD,20050315,120000,1.3380,1.3380,1.3380,1.3380
EURUSD,20050315,120100,1.3381,1.3384,1.3381,1.3384
EURUSD,20050315,120200,1.3384,1.3384,1.3382,1.3382
EURUSD,20050315,120300,1.3383,1.3383,1.3382,1.3382
EURUSD,20050315,120400,1.3381,1.3381,1.3379,1.3380
EURUSD,20050315,120500,1.3380,1.3380,1.3379,1.3379
EURUSD,20050315,120600,1.3379,1.3382,1.3379,1.3381
EURUSD,20050315,120700,1.3382,1.3382,1.3381,1.3381
EURUSD,20050315,120800,1.3382,1.3382,1.3378,1.3378
EURUSD,20050315,120900,1.3379,1.3383,1.3379,1.3381
EURUSD,20050315,121000,1.3380,1.3382,1.3379,1.3382
EURUSD,20050315,121100,1.3382,1.3384,1.3381,1.3384
EURUSD,20050315,121200,1.3385,1.3385,1.3380,1.3380
EURUSD,20050315,121300,1.3379,1.3382,1.3379,1.3382
EURUSD,20050315,121400,1.3383,1.3383,1.3381,1.3381
EURUSD,20050315,121500,1.3382,1.3384,1.3382,1.3383
EURUSD,20050315,121600,1.3383,1.3383,1.3381,1.3381
EURUSD,20050315,121700,1.3382,1.3384,1.3382,1.3384
EURUSD,20050315,121800,1.3383,1.3386,1.3383,1.3386
EURUSD,20050315,121900,1.3386,1.3387,1.3386,1.3387
EURUSD,20050315,122000,1.3386,1.3386,1.3384,1.3384
EURUSD,20050315,122100,1.3385,1.3385,1.3385,1.3385
EURUSD,20050315,122200,1.3384,1.3386,1.3384,1.3386
EURUSD,20050315,122300,1.3386,1.3387,1.3385,1.3385
EURUSD,20050315,122400,1.3386,1.3387,1.3386,1.3386
EURUSD,20050315,122500,1.3385,1.3386,1.3385,1.3386
EURUSD,20050315,122600,1.3385,1.3385,1.3384,1.3385
EURUSD,20050315,122700,1.3384,1.3385,1.3383,1.3385
EURUSD,20050315,122800,1.3384,1.3386,1.3384,1.3385
EURUSD,20050315,122900,1.3385,1.3386,1.3385,1.3386
EURUSD,20050315,123000,1.3386,1.3386,1.3385,1.3386
EURUSD,20050315,123100,1.3385,1.3385,1.3382,1.3383
EURUSD,20050315,123200,1.3382,1.3384,1.3382,1.3384
EURUSD,20050315,123300,1.3383,1.3386,1.3383,1.3386
EURUSD,20050315,123400,1.3386,1.3386,1.3385,1.3385
EURUSD,20050315,123500,1.3384,1.3384,1.3382,1.3383
EURUSD,20050315,123600,1.3383,1.3385,1.3382,1.3384
EURUSD,20050315,123700,1.3385,1.3390,1.3384,1.3390
EURUSD,20050315,123800,1.3391,1.3391,1.3390,1.3390
EURUSD,20050315,123900,1.3391,1.3391,1.3391,1.3391
EURUSD,20050315,124000,1.3390,1.3391,1.3389,1.3390
EURUSD,20050315,124100,1.3390,1.3390,1.3389,1.3389
EURUSD,20050315,124200,1.3388,1.3389,1.3388,1.3388
EURUSD,20050315,124300,1.3387,1.3387,1.3384,1.3384
EURUSD,20050315,124400,1.3384,1.3385,1.3382,1.3382
EURUSD,20050315,124500,1.3382,1.3383,1.3382,1.3382
EURUSD,20050315,124600,1.3381,1.3382,1.3381,1.3382
EURUSD,20050315,124700,1.3382,1.3382,1.3381,1.3381
EURUSD,20050315,124800,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,124900,1.3383,1.3383,1.3382,1.3382
EURUSD,20050315,125000,1.3383,1.3384,1.3383,1.3383
EURUSD,20050315,125100,1.3382,1.3384,1.3382,1.3383
EURUSD,20050315,125200,1.3384,1.3384,1.3383,1.3384
EURUSD,20050315,125300,1.3383,1.3383,1.3382,1.3382
EURUSD,20050315,125400,1.3382,1.3383,1.3381,1.3382
EURUSD,20050315,125500,1.3382,1.3382,1.3381,1.3381
EURUSD,20050315,125600,1.3381,1.3381,1.3379,1.3380
EURUSD,20050315,125700,1.3380,1.3380,1.3379,1.3379
EURUSD,20050315,125800,1.3379,1.3379,1.3379,1.3379
EURUSD,20050315,125900,1.3379,1.3380,1.3379,1.3379
EURUSD,20050315,130000,1.3380,1.3380,1.3379,1.3379
EURUSD,20050315,130100,1.3380,1.3381,1.3380,1.3381
EURUSD,20050315,130200,1.3381,1.3381,1.3380,1.3381
EURUSD,20050315,130300,1.3380,1.3382,1.3380,1.3382
EURUSD,20050315,130400,1.3381,1.3381,1.3381,1.3381
EURUSD,20050315,130500,1.3382,1.3382,1.3381,1.3382
EURUSD,20050315,130600,1.3381,1.3381,1.3380,1.3380
EURUSD,20050315,130700,1.3380,1.3380,1.3378,1.3378
EURUSD,20050315,130800,1.3378,1.3378,1.3375,1.3376
EURUSD,20050315,130900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050315,131000,1.3374,1.3374,1.3372,1.3374
EURUSD,20050315,131100,1.3375,1.3375,1.3373,1.3375
EURUSD,20050315,131200,1.3375,1.3375,1.3373,1.3373
EURUSD,20050315,131300,1.3374,1.3374,1.3373,1.3373
EURUSD,20050315,131400,1.3374,1.3375,1.3374,1.3374
EURUSD,20050315,131500,1.3375,1.3376,1.3375,1.3376
EURUSD,20050315,131600,1.3377,1.3377,1.3375,1.3375
EURUSD,20050315,131700,1.3375,1.3378,1.3374,1.3378
EURUSD,20050315,131800,1.3377,1.3380,1.3377,1.3378
EURUSD,20050315,131900,1.3379,1.3379,1.3375,1.3376
EURUSD,20050315,132000,1.3377,1.3378,1.3377,1.3378
EURUSD,20050315,132100,1.3378,1.3378,1.3376,1.3376
EURUSD,20050315,132200,1.3377,1.3378,1.3375,1.3376
EURUSD,20050315,132300,1.3375,1.3378,1.3375,1.3377
EURUSD,20050315,132400,1.3378,1.3378,1.3377,1.3377
EURUSD,20050315,132500,1.3378,1.3379,1.3378,1.3378
EURUSD,20050315,132600,1.3379,1.3379,1.3377,1.3377
EURUSD,20050315,132700,1.3376,1.3377,1.3376,1.3377
EURUSD,20050315,132800,1.3377,1.3377,1.3375,1.3375
EURUSD,20050315,132900,1.3375,1.3376,1.3374,1.3374
EURUSD,20050315,133000,1.3373,1.3374,1.3372,1.3374
EURUSD,20050315,133100,1.3374,1.3374,1.3373,1.3374
EURUSD,20050315,133200,1.3374,1.3374,1.3373,1.3374
EURUSD,20050315,133300,1.3373,1.3373,1.3371,1.3372
EURUSD,20050315,133400,1.3372,1.3372,1.3372,1.3372
EURUSD,20050315,133500,1.3373,1.3375,1.3373,1.3375
EURUSD,20050315,133600,1.3375,1.3376,1.3375,1.3376
EURUSD,20050315,133700,1.3375,1.3375,1.3374,1.3375
EURUSD,20050315,133800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050315,133900,1.3375,1.3375,1.3374,1.3374
EURUSD,20050315,134000,1.3373,1.3373,1.3372,1.3372
EURUSD,20050315,134100,1.3372,1.3373,1.3372,1.3372
EURUSD,20050315,134200,1.3372,1.3373,1.3372,1.3372
EURUSD,20050315,134300,1.3373,1.3374,1.3372,1.3374
EURUSD,20050315,134400,1.3375,1.3376,1.3375,1.3375
EURUSD,20050315,134500,1.3375,1.3377,1.3375,1.3377
EURUSD,20050315,134600,1.3376,1.3378,1.3376,1.3378
EURUSD,20050315,134700,1.3377,1.3377,1.3377,1.3377
EURUSD,20050315,134800,1.3377,1.3378,1.3377,1.3378
EURUSD,20050315,134900,1.3377,1.3378,1.3376,1.3376
EURUSD,20050315,135000,1.3376,1.3377,1.3376,1.3377
EURUSD,20050315,135100,1.3377,1.3377,1.3377,1.3377
EURUSD,20050315,135200,1.3378,1.3382,1.3378,1.3381
EURUSD,20050315,135300,1.3381,1.3381,1.3381,1.3381
EURUSD,20050315,135400,1.3380,1.3381,1.3379,1.3381
EURUSD,20050315,135500,1.3382,1.3382,1.3381,1.3381
EURUSD,20050315,135600,1.3381,1.3381,1.3381,1.3381
EURUSD,20050315,135700,1.3381,1.3381,1.3380,1.3381
EURUSD,20050315,135800,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,135900,1.3383,1.3384,1.3383,1.3383
EURUSD,20050315,140000,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,140100,1.3383,1.3383,1.3383,1.3383
EURUSD,20050315,140200,1.3384,1.3384,1.3382,1.3382
EURUSD,20050315,140300,1.3383,1.3384,1.3383,1.3384
EURUSD,20050315,140400,1.3385,1.3385,1.3384,1.3385
EURUSD,20050315,140500,1.3385,1.3385,1.3385,1.3385
EURUSD,20050315,140600,1.3386,1.3386,1.3385,1.3385
EURUSD,20050315,140700,1.3386,1.3386,1.3383,1.3383
EURUSD,20050315,140800,1.3383,1.3384,1.3383,1.3383
EURUSD,20050315,140900,1.3383,1.3386,1.3383,1.3386
EURUSD,20050315,141000,1.3388,1.3388,1.3387,1.3387
EURUSD,20050315,141100,1.3386,1.3386,1.3385,1.3385
EURUSD,20050315,141200,1.3384,1.3385,1.3384,1.3384
EURUSD,20050315,141300,1.3383,1.3384,1.3383,1.3384
EURUSD,20050315,141400,1.3385,1.3385,1.3384,1.3385
EURUSD,20050315,141500,1.3385,1.3385,1.3382,1.3382
EURUSD,20050315,141600,1.3382,1.3382,1.3381,1.3382
EURUSD,20050315,141700,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,141800,1.3382,1.3382,1.3381,1.3382
EURUSD,20050315,141900,1.3382,1.3383,1.3382,1.3383
EURUSD,20050315,142000,1.3384,1.3385,1.3384,1.3385
EURUSD,20050315,142100,1.3384,1.3385,1.3383,1.3385
EURUSD,20050315,142200,1.3385,1.3385,1.3384,1.3384
EURUSD,20050315,142300,1.3383,1.3386,1.3383,1.3386
EURUSD,20050315,142400,1.3385,1.3386,1.3385,1.3386
EURUSD,20050315,142500,1.3387,1.3388,1.3387,1.3387
EURUSD,20050315,142600,1.3387,1.3388,1.3386,1.3388
EURUSD,20050315,142700,1.3389,1.3390,1.3388,1.3390
EURUSD,20050315,142800,1.3391,1.3391,1.3389,1.3390
EURUSD,20050315,142900,1.3389,1.3389,1.3387,1.3388
EURUSD,20050315,143000,1.3389,1.3389,1.3386,1.3387
EURUSD,20050315,143100,1.3388,1.3390,1.3384,1.3389
EURUSD,20050315,143200,1.3388,1.3398,1.3388,1.3398
EURUSD,20050315,143300,1.3399,1.3401,1.3397,1.3397
EURUSD,20050315,143400,1.3396,1.3397,1.3394,1.3394
EURUSD,20050315,143500,1.3393,1.3393,1.3390,1.3390
EURUSD,20050315,143600,1.3389,1.3391,1.3389,1.3390
EURUSD,20050315,143700,1.3390,1.3391,1.3390,1.3391
EURUSD,20050315,143800,1.3390,1.3390,1.3387,1.3387
EURUSD,20050315,143900,1.3386,1.3386,1.3383,1.3385
EURUSD,20050315,144000,1.3386,1.3387,1.3384,1.3385
EURUSD,20050315,144100,1.3384,1.3387,1.3384,1.3387
EURUSD,20050315,144200,1.3387,1.3389,1.3387,1.3388
EURUSD,20050315,144300,1.3387,1.3387,1.3385,1.3385
EURUSD,20050315,144400,1.3385,1.3385,1.3384,1.3384
EURUSD,20050315,144500,1.3385,1.3389,1.3385,1.3389
EURUSD,20050315,144600,1.3390,1.3391,1.3390,1.3391
EURUSD,20050315,144700,1.3391,1.3391,1.3390,1.3390
EURUSD,20050315,144800,1.3390,1.3390,1.3387,1.3389
EURUSD,20050315,144900,1.3388,1.3390,1.3388,1.3390
EURUSD,20050315,145000,1.3391,1.3397,1.3391,1.3397
EURUSD,20050315,145100,1.3397,1.3397,1.3394,1.3394
EURUSD,20050315,145200,1.3394,1.3396,1.3394,1.3396
EURUSD,20050315,145300,1.3397,1.3397,1.3396,1.3396
EURUSD,20050315,145400,1.3396,1.3396,1.3392,1.3392
EURUSD,20050315,145500,1.3393,1.3396,1.3392,1.3396
EURUSD,20050315,145600,1.3397,1.3397,1.3395,1.3395
EURUSD,20050315,145700,1.3395,1.3395,1.3394,1.3395
EURUSD,20050315,145800,1.3396,1.3396,1.3394,1.3395
EURUSD,20050315,145900,1.3396,1.3398,1.3396,1.3398
EURUSD,20050315,150000,1.3397,1.3408,1.3397,1.3406
EURUSD,20050315,150100,1.3405,1.3405,1.3363,1.3363
EURUSD,20050315,150200,1.3364,1.3378,1.3364,1.3378
EURUSD,20050315,150300,1.3377,1.3384,1.3375,1.3376
EURUSD,20050315,150400,1.3374,1.3374,1.3366,1.3366
EURUSD,20050315,150500,1.3364,1.3366,1.3351,1.3352
EURUSD,20050315,150600,1.3353,1.3362,1.3353,1.3362
EURUSD,20050315,150700,1.3363,1.3364,1.3357,1.3358
EURUSD,20050315,150800,1.3357,1.3362,1.3357,1.3358
EURUSD,20050315,150900,1.3357,1.3357,1.3352,1.3352
EURUSD,20050315,151000,1.3351,1.3354,1.3350,1.3353
EURUSD,20050315,151100,1.3352,1.3352,1.3346,1.3346
EURUSD,20050315,151200,1.3345,1.3345,1.3342,1.3342
EURUSD,20050315,151300,1.3343,1.3343,1.3339,1.3340
EURUSD,20050315,151400,1.3341,1.3342,1.3337,1.3338
EURUSD,20050315,151500,1.3339,1.3345,1.3339,1.3344
EURUSD,20050315,151600,1.3345,1.3348,1.3341,1.3341
EURUSD,20050315,151700,1.3340,1.3340,1.3336,1.3336
EURUSD,20050315,151800,1.3337,1.3344,1.3337,1.3343
EURUSD,20050315,151900,1.3344,1.3345,1.3344,1.3345
EURUSD,20050315,152000,1.3346,1.3346,1.3340,1.3340
EURUSD,20050315,152100,1.3339,1.3340,1.3338,1.3340
EURUSD,20050315,152200,1.3341,1.3342,1.3341,1.3342
EURUSD,20050315,152300,1.3343,1.3345,1.3343,1.3345
EURUSD,20050315,152400,1.3346,1.3347,1.3345,1.3345
EURUSD,20050315,152500,1.3346,1.3347,1.3346,1.3347
EURUSD,20050315,152600,1.3346,1.3346,1.3344,1.3345
EURUSD,20050315,152700,1.3346,1.3350,1.3346,1.3349
EURUSD,20050315,152800,1.3350,1.3352,1.3350,1.3350
EURUSD,20050315,152900,1.3349,1.3350,1.3347,1.3349
EURUSD,20050315,153000,1.3348,1.3349,1.3347,1.3347
EURUSD,20050315,153100,1.3346,1.3346,1.3343,1.3345
EURUSD,20050315,153200,1.3346,1.3346,1.3341,1.3342
EURUSD,20050315,153300,1.3343,1.3345,1.3343,1.3345
EURUSD,20050315,153400,1.3346,1.3346,1.3342,1.3342
EURUSD,20050315,153500,1.3342,1.3343,1.3342,1.3343
EURUSD,20050315,153600,1.3342,1.3342,1.3328,1.3332
EURUSD,20050315,153700,1.3331,1.3331,1.3327,1.3327
EURUSD,20050315,153800,1.3328,1.3332,1.3326,1.3326
EURUSD,20050315,153900,1.3325,1.3325,1.3318,1.3319
EURUSD,20050315,154000,1.3319,1.3320,1.3318,1.3318
EURUSD,20050315,154100,1.3317,1.3318,1.3314,1.3316
EURUSD,20050315,154200,1.3317,1.3321,1.3317,1.3321
EURUSD,20050315,154300,1.3322,1.3322,1.3320,1.3320
EURUSD,20050315,154400,1.3321,1.3321,1.3318,1.3321
EURUSD,20050315,154500,1.3320,1.3320,1.3318,1.3319
EURUSD,20050315,154600,1.3318,1.3319,1.3318,1.3319
EURUSD,20050315,154700,1.3318,1.3318,1.3311,1.3311
EURUSD,20050315,154800,1.3312,1.3313,1.3312,1.3312
EURUSD,20050315,154900,1.3311,1.3313,1.3310,1.3313
EURUSD,20050315,155000,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,155100,1.3312,1.3316,1.3312,1.3315
EURUSD,20050315,155200,1.3314,1.3315,1.3313,1.3313
EURUSD,20050315,155300,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,155400,1.3314,1.3315,1.3308,1.3308
EURUSD,20050315,155500,1.3308,1.3309,1.3308,1.3309
EURUSD,20050315,155600,1.3309,1.3309,1.3308,1.3309
EURUSD,20050315,155700,1.3308,1.3313,1.3308,1.3313
EURUSD,20050315,155800,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,155900,1.3315,1.3319,1.3315,1.3317
EURUSD,20050315,160000,1.3318,1.3320,1.3318,1.3320
EURUSD,20050315,160100,1.3319,1.3322,1.3318,1.3322
EURUSD,20050315,160200,1.3323,1.3327,1.3323,1.3327
EURUSD,20050315,160300,1.3328,1.3329,1.3327,1.3327
EURUSD,20050315,160400,1.3326,1.3326,1.3323,1.3324
EURUSD,20050315,160500,1.3324,1.3325,1.3323,1.3325
EURUSD,20050315,160600,1.3326,1.3326,1.3324,1.3326
EURUSD,20050315,160700,1.3327,1.3327,1.3325,1.3327
EURUSD,20050315,160800,1.3328,1.3328,1.3326,1.3327
EURUSD,20050315,160900,1.3328,1.3330,1.3328,1.3329
EURUSD,20050315,161000,1.3329,1.3330,1.3328,1.3328
EURUSD,20050315,161100,1.3327,1.3327,1.3326,1.3326
EURUSD,20050315,161200,1.3324,1.3324,1.3322,1.3324
EURUSD,20050315,161300,1.3323,1.3323,1.3322,1.3322
EURUSD,20050315,161400,1.3323,1.3326,1.3323,1.3326
EURUSD,20050315,161500,1.3327,1.3327,1.3327,1.3327
EURUSD,20050315,161600,1.3326,1.3326,1.3322,1.3322
EURUSD,20050315,161700,1.3321,1.3321,1.3319,1.3321
EURUSD,20050315,161800,1.3322,1.3322,1.3321,1.3322
EURUSD,20050315,161900,1.3322,1.3324,1.3321,1.3321
EURUSD,20050315,162000,1.3320,1.3320,1.3319,1.3319
EURUSD,20050315,162100,1.3319,1.3319,1.3318,1.3319
EURUSD,20050315,162200,1.3319,1.3322,1.3319,1.3322
EURUSD,20050315,162300,1.3321,1.3324,1.3321,1.3324
EURUSD,20050315,162400,1.3325,1.3325,1.3322,1.3322
EURUSD,20050315,162500,1.3321,1.3321,1.3319,1.3320
EURUSD,20050315,162600,1.3321,1.3322,1.3321,1.3322
EURUSD,20050315,162700,1.3323,1.3324,1.3323,1.3324
EURUSD,20050315,162800,1.3323,1.3323,1.3321,1.3323
EURUSD,20050315,162900,1.3322,1.3323,1.3322,1.3323
EURUSD,20050315,163000,1.3322,1.3324,1.3322,1.3323
EURUSD,20050315,163100,1.3322,1.3323,1.3321,1.3322
EURUSD,20050315,163200,1.3323,1.3324,1.3323,1.3324
EURUSD,20050315,163300,1.3324,1.3325,1.3323,1.3323
EURUSD,20050315,163400,1.3323,1.3325,1.3323,1.3324
EURUSD,20050315,163500,1.3323,1.3325,1.3323,1.3325
EURUSD,20050315,163600,1.3324,1.3325,1.3323,1.3325
EURUSD,20050315,163700,1.3326,1.3326,1.3325,1.3325
EURUSD,20050315,163800,1.3325,1.3325,1.3325,1.3325
EURUSD,20050315,163900,1.3325,1.3325,1.3323,1.3323
EURUSD,20050315,164000,1.3324,1.3324,1.3322,1.3322
EURUSD,20050315,164100,1.3322,1.3322,1.3318,1.3318
EURUSD,20050315,164200,1.3319,1.3320,1.3319,1.3320
EURUSD,20050315,164300,1.3319,1.3319,1.3318,1.3318
EURUSD,20050315,164400,1.3317,1.3318,1.3316,1.3316
EURUSD,20050315,164500,1.3315,1.3315,1.3314,1.3315
EURUSD,20050315,164600,1.3314,1.3314,1.3312,1.3312
EURUSD,20050315,164700,1.3313,1.3314,1.3311,1.3311
EURUSD,20050315,164800,1.3312,1.3312,1.3307,1.3307
EURUSD,20050315,164900,1.3306,1.3307,1.3305,1.3306
EURUSD,20050315,165000,1.3307,1.3308,1.3307,1.3308
EURUSD,20050315,165100,1.3308,1.3310,1.3308,1.3310
EURUSD,20050315,165200,1.3310,1.3313,1.3310,1.3313
EURUSD,20050315,165300,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,165400,1.3312,1.3313,1.3312,1.3312
EURUSD,20050315,165500,1.3311,1.3311,1.3309,1.3310
EURUSD,20050315,165600,1.3309,1.3310,1.3309,1.3310
EURUSD,20050315,165700,1.3311,1.3311,1.3310,1.3311
EURUSD,20050315,165800,1.3310,1.3312,1.3310,1.3312
EURUSD,20050315,165900,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,170000,1.3311,1.3311,1.3309,1.3310
EURUSD,20050315,170100,1.3309,1.3312,1.3309,1.3309
EURUSD,20050315,170200,1.3308,1.3308,1.3304,1.3305
EURUSD,20050315,170300,1.3304,1.3306,1.3304,1.3306
EURUSD,20050315,170400,1.3306,1.3307,1.3305,1.3305
EURUSD,20050315,170500,1.3304,1.3304,1.3302,1.3302
EURUSD,20050315,170600,1.3303,1.3303,1.3300,1.3300
EURUSD,20050315,170700,1.3301,1.3301,1.3300,1.3300
EURUSD,20050315,170800,1.3299,1.3300,1.3298,1.3300
EURUSD,20050315,170900,1.3301,1.3301,1.3300,1.3301
EURUSD,20050315,171000,1.3302,1.3302,1.3301,1.3302
EURUSD,20050315,171100,1.3302,1.3303,1.3301,1.3303
EURUSD,20050315,171200,1.3303,1.3304,1.3303,1.3304
EURUSD,20050315,171300,1.3304,1.3304,1.3300,1.3300
EURUSD,20050315,171400,1.3301,1.3302,1.3301,1.3302
EURUSD,20050315,171500,1.3301,1.3301,1.3299,1.3299
EURUSD,20050315,171600,1.3299,1.3300,1.3298,1.3299
EURUSD,20050315,171700,1.3298,1.3299,1.3297,1.3298
EURUSD,20050315,171800,1.3297,1.3298,1.3296,1.3297
EURUSD,20050315,171900,1.3298,1.3300,1.3295,1.3300
EURUSD,20050315,172000,1.3299,1.3302,1.3299,1.3302
EURUSD,20050315,172100,1.3304,1.3304,1.3303,1.3304
EURUSD,20050315,172200,1.3305,1.3305,1.3302,1.3303
EURUSD,20050315,172300,1.3304,1.3304,1.3303,1.3304
EURUSD,20050315,172400,1.3305,1.3305,1.3304,1.3305
EURUSD,20050315,172500,1.3304,1.3304,1.3302,1.3302
EURUSD,20050315,172600,1.3301,1.3305,1.3301,1.3304
EURUSD,20050315,172700,1.3305,1.3306,1.3303,1.3306
EURUSD,20050315,172800,1.3307,1.3308,1.3304,1.3305
EURUSD,20050315,172900,1.3306,1.3308,1.3306,1.3308
EURUSD,20050315,173000,1.3308,1.3310,1.3308,1.3308
EURUSD,20050315,173100,1.3307,1.3307,1.3305,1.3306
EURUSD,20050315,173200,1.3307,1.3308,1.3307,1.3308
EURUSD,20050315,173300,1.3308,1.3308,1.3306,1.3306
EURUSD,20050315,173400,1.3307,1.3307,1.3304,1.3306
EURUSD,20050315,173500,1.3305,1.3306,1.3304,1.3306
EURUSD,20050315,173600,1.3306,1.3307,1.3306,1.3307
EURUSD,20050315,173700,1.3308,1.3308,1.3305,1.3305
EURUSD,20050315,173800,1.3304,1.3304,1.3300,1.3300
EURUSD,20050315,173900,1.3302,1.3304,1.3302,1.3304
EURUSD,20050315,174000,1.3306,1.3307,1.3306,1.3307
EURUSD,20050315,174100,1.3308,1.3317,1.3308,1.3317
EURUSD,20050315,174200,1.3316,1.3320,1.3316,1.3318
EURUSD,20050315,174300,1.3319,1.3320,1.3315,1.3315
EURUSD,20050315,174400,1.3314,1.3316,1.3314,1.3316
EURUSD,20050315,174500,1.3315,1.3316,1.3314,1.3314
EURUSD,20050315,174600,1.3314,1.3314,1.3312,1.3312
EURUSD,20050315,174700,1.3311,1.3312,1.3309,1.3309
EURUSD,20050315,174800,1.3310,1.3311,1.3309,1.3310
EURUSD,20050315,174900,1.3309,1.3309,1.3306,1.3307
EURUSD,20050315,175000,1.3308,1.3310,1.3307,1.3310
EURUSD,20050315,175100,1.3309,1.3309,1.3308,1.3308
EURUSD,20050315,175200,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,175300,1.3308,1.3309,1.3307,1.3307
EURUSD,20050315,175400,1.3308,1.3309,1.3308,1.3308
EURUSD,20050315,175500,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,175600,1.3307,1.3308,1.3306,1.3306
EURUSD,20050315,175700,1.3305,1.3306,1.3304,1.3304
EURUSD,20050315,175800,1.3303,1.3303,1.3299,1.3300
EURUSD,20050315,175900,1.3301,1.3302,1.3301,1.3302
EURUSD,20050315,180000,1.3303,1.3305,1.3303,1.3304
EURUSD,20050315,180100,1.3303,1.3304,1.3302,1.3302
EURUSD,20050315,180200,1.3302,1.3305,1.3302,1.3305
EURUSD,20050315,180300,1.3306,1.3308,1.3306,1.3307
EURUSD,20050315,180400,1.3306,1.3307,1.3303,1.3303
EURUSD,20050315,180500,1.3302,1.3303,1.3302,1.3303
EURUSD,20050315,180600,1.3303,1.3305,1.3303,1.3304
EURUSD,20050315,180700,1.3305,1.3308,1.3304,1.3308
EURUSD,20050315,180800,1.3307,1.3309,1.3307,1.3308
EURUSD,20050315,180900,1.3307,1.3309,1.3307,1.3309
EURUSD,20050315,181000,1.3308,1.3312,1.3308,1.3312
EURUSD,20050315,181100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,181200,1.3312,1.3312,1.3311,1.3312
EURUSD,20050315,181300,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,181400,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,181500,1.3312,1.3313,1.3311,1.3312
EURUSD,20050315,181600,1.3311,1.3311,1.3310,1.3311
EURUSD,20050315,181700,1.3311,1.3311,1.3309,1.3309
EURUSD,20050315,181800,1.3307,1.3308,1.3307,1.3307
EURUSD,20050315,181900,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,182000,1.3306,1.3307,1.3305,1.3305
EURUSD,20050315,182100,1.3306,1.3306,1.3302,1.3302
EURUSD,20050315,182200,1.3303,1.3306,1.3303,1.3306
EURUSD,20050315,182300,1.3305,1.3306,1.3305,1.3306
EURUSD,20050315,182400,1.3306,1.3306,1.3305,1.3306
EURUSD,20050315,182500,1.3305,1.3306,1.3305,1.3306
EURUSD,20050315,182600,1.3306,1.3307,1.3306,1.3307
EURUSD,20050315,182700,1.3307,1.3310,1.3307,1.3310
EURUSD,20050315,182800,1.3311,1.3312,1.3308,1.3311
EURUSD,20050315,182900,1.3310,1.3311,1.3309,1.3309
EURUSD,20050315,183000,1.3310,1.3311,1.3310,1.3310
EURUSD,20050315,183100,1.3309,1.3310,1.3309,1.3310
EURUSD,20050315,183200,1.3310,1.3311,1.3310,1.3310
EURUSD,20050315,183300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,183400,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,183500,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,183600,1.3312,1.3313,1.3312,1.3312
EURUSD,20050315,183700,1.3311,1.3312,1.3311,1.3311
EURUSD,20050315,183800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,183900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,184000,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,184100,1.3311,1.3311,1.3310,1.3310
EURUSD,20050315,184200,1.3310,1.3310,1.3308,1.3308
EURUSD,20050315,184300,1.3307,1.3308,1.3307,1.3308
EURUSD,20050315,184400,1.3309,1.3309,1.3307,1.3308
EURUSD,20050315,184500,1.3307,1.3309,1.3307,1.3309
EURUSD,20050315,184600,1.3309,1.3311,1.3309,1.3311
EURUSD,20050315,184700,1.3311,1.3311,1.3310,1.3311
EURUSD,20050315,184800,1.3310,1.3311,1.3308,1.3308
EURUSD,20050315,184900,1.3309,1.3311,1.3309,1.3311
EURUSD,20050315,185000,1.3310,1.3310,1.3308,1.3309
EURUSD,20050315,185100,1.3309,1.3309,1.3307,1.3307
EURUSD,20050315,185200,1.3306,1.3309,1.3306,1.3309
EURUSD,20050315,185300,1.3310,1.3311,1.3310,1.3311
EURUSD,20050315,185400,1.3311,1.3311,1.3310,1.3310
EURUSD,20050315,185500,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,185600,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,185700,1.3314,1.3316,1.3314,1.3316
EURUSD,20050315,185800,1.3317,1.3318,1.3316,1.3316
EURUSD,20050315,185900,1.3315,1.3315,1.3313,1.3314
EURUSD,20050315,190000,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,190100,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,190200,1.3314,1.3315,1.3314,1.3315
EURUSD,20050315,190300,1.3315,1.3316,1.3315,1.3315
EURUSD,20050315,190400,1.3316,1.3316,1.3315,1.3315
EURUSD,20050315,190500,1.3316,1.3316,1.3315,1.3315
EURUSD,20050315,190600,1.3314,1.3316,1.3314,1.3316
EURUSD,20050315,190700,1.3315,1.3316,1.3315,1.3316
EURUSD,20050315,190800,1.3316,1.3318,1.3316,1.3316
EURUSD,20050315,190900,1.3315,1.3315,1.3313,1.3313
EURUSD,20050315,191000,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,191100,1.3314,1.3315,1.3314,1.3315
EURUSD,20050315,191200,1.3315,1.3315,1.3314,1.3314
EURUSD,20050315,191300,1.3315,1.3315,1.3314,1.3315
EURUSD,20050315,191400,1.3315,1.3315,1.3314,1.3315
EURUSD,20050315,191500,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,191600,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,191700,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,191800,1.3315,1.3315,1.3314,1.3315
EURUSD,20050315,191900,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,192000,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,192100,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,192200,1.3314,1.3314,1.3312,1.3312
EURUSD,20050315,192300,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,192400,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,192500,1.3312,1.3312,1.3311,1.3312
EURUSD,20050315,192600,1.3311,1.3313,1.3311,1.3313
EURUSD,20050315,192700,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,192800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,192900,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,193000,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,193100,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,193200,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,193300,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,193400,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,193500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,193600,1.3312,1.3313,1.3311,1.3312
EURUSD,20050315,193700,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,193800,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,193900,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,194000,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,194100,1.3312,1.3313,1.3312,1.3312
EURUSD,20050315,194200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,194300,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,194400,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,194500,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,194600,1.3315,1.3315,1.3314,1.3315
EURUSD,20050315,194700,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,194800,1.3315,1.3315,1.3313,1.3313
EURUSD,20050315,194900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,195000,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,195100,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,195200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,195300,1.3315,1.3316,1.3314,1.3314
EURUSD,20050315,195400,1.3314,1.3316,1.3314,1.3316
EURUSD,20050315,195500,1.3316,1.3316,1.3315,1.3315
EURUSD,20050315,195600,1.3315,1.3315,1.3314,1.3314
EURUSD,20050315,195700,1.3315,1.3317,1.3315,1.3316
EURUSD,20050315,195800,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,195900,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,200000,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,200100,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,200200,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,200300,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,200400,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,200500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,200600,1.3311,1.3311,1.3310,1.3310
EURUSD,20050315,200700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,200800,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,200900,1.3310,1.3311,1.3310,1.3311
EURUSD,20050315,201000,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,201100,1.3311,1.3313,1.3311,1.3313
EURUSD,20050315,201200,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,201300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,201400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,201500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,201600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,201700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,201800,1.3310,1.3311,1.3310,1.3310
EURUSD,20050315,201900,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,202000,1.3310,1.3311,1.3310,1.3311
EURUSD,20050315,202100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,202200,1.3311,1.3313,1.3311,1.3313
EURUSD,20050315,202300,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,202400,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,202500,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,202600,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,202700,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,202800,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,202900,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,203000,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,203100,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,203200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,203300,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,203400,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,203500,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,203600,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,203700,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,203800,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,203900,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,204000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,204100,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,204200,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,204300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,204400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,204500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,204600,1.3311,1.3311,1.3310,1.3311
EURUSD,20050315,204700,1.3311,1.3312,1.3311,1.3311
EURUSD,20050315,204800,1.3312,1.3312,1.3311,1.3312
EURUSD,20050315,204900,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,205000,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,205100,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,205200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,205300,1.3313,1.3314,1.3312,1.3312
EURUSD,20050315,205400,1.3313,1.3313,1.3312,1.3312
EURUSD,20050315,205500,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,205600,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,205700,1.3315,1.3315,1.3314,1.3314
EURUSD,20050315,205800,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,205900,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,210000,1.3314,1.3315,1.3314,1.3314
EURUSD,20050315,210100,1.3314,1.3315,1.3314,1.3315
EURUSD,20050315,210200,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,210300,1.3315,1.3316,1.3315,1.3315
EURUSD,20050315,210400,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,210500,1.3312,1.3313,1.3311,1.3311
EURUSD,20050315,210600,1.3311,1.3312,1.3311,1.3311
EURUSD,20050315,210700,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,210800,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,210900,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,211000,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,211100,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,211200,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,211300,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,211400,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,211500,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,211600,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,211700,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,211800,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,211900,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,212000,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,212100,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,212200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,212300,1.3314,1.3315,1.3314,1.3315
EURUSD,20050315,212400,1.3315,1.3315,1.3315,1.3315
EURUSD,20050315,212500,1.3314,1.3315,1.3314,1.3314
EURUSD,20050315,212600,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,212700,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,212800,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,212900,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,213000,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,213100,1.3314,1.3315,1.3314,1.3315
EURUSD,20050315,213200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,213300,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,213400,1.3314,1.3314,1.3313,1.3314
EURUSD,20050315,213500,1.3314,1.3314,1.3314,1.3314
EURUSD,20050315,213600,1.3314,1.3315,1.3313,1.3313
EURUSD,20050315,213700,1.3314,1.3314,1.3313,1.3313
EURUSD,20050315,213800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,213900,1.3313,1.3314,1.3313,1.3314
EURUSD,20050315,214000,1.3313,1.3314,1.3313,1.3313
EURUSD,20050315,214100,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,214200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,214300,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,214400,1.3313,1.3313,1.3312,1.3313
EURUSD,20050315,214500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,214600,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,214700,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,214800,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,214900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,215000,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,215100,1.3312,1.3313,1.3312,1.3313
EURUSD,20050315,215200,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,215300,1.3313,1.3313,1.3313,1.3313
EURUSD,20050315,215400,1.3312,1.3312,1.3312,1.3312
EURUSD,20050315,215500,1.3312,1.3312,1.3311,1.3311
EURUSD,20050315,215600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,215700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,215800,1.3311,1.3312,1.3311,1.3312
EURUSD,20050315,215900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,220000,1.3311,1.3311,1.3310,1.3310
EURUSD,20050315,220100,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,220200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050315,220300,1.3309,1.3309,1.3308,1.3309
EURUSD,20050315,220400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050315,220500,1.3309,1.3311,1.3309,1.3311
EURUSD,20050315,220600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050315,220700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,220800,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,220900,1.3309,1.3309,1.3309,1.3309
EURUSD,20050315,221000,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,221100,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,221200,1.3309,1.3309,1.3308,1.3309
EURUSD,20050315,221300,1.3308,1.3308,1.3306,1.3306
EURUSD,20050315,221400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,221500,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,221600,1.3306,1.3306,1.3305,1.3305
EURUSD,20050315,221700,1.3305,1.3305,1.3305,1.3305
EURUSD,20050315,221800,1.3306,1.3306,1.3305,1.3305
EURUSD,20050315,221900,1.3305,1.3306,1.3305,1.3305
EURUSD,20050315,222000,1.3306,1.3306,1.3305,1.3305
EURUSD,20050315,222100,1.3305,1.3305,1.3305,1.3305
EURUSD,20050315,222200,1.3305,1.3305,1.3305,1.3305
EURUSD,20050315,222300,1.3306,1.3306,1.3304,1.3304
EURUSD,20050315,222400,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,222500,1.3304,1.3305,1.3304,1.3304
EURUSD,20050315,222600,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,222700,1.3303,1.3304,1.3303,1.3304
EURUSD,20050315,222800,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,222900,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,223000,1.3304,1.3304,1.3303,1.3303
EURUSD,20050315,223100,1.3303,1.3303,1.3301,1.3302
EURUSD,20050315,223200,1.3303,1.3304,1.3303,1.3303
EURUSD,20050315,223300,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,223400,1.3303,1.3304,1.3303,1.3304
EURUSD,20050315,223500,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,223600,1.3304,1.3305,1.3304,1.3305
EURUSD,20050315,223700,1.3305,1.3305,1.3305,1.3305
EURUSD,20050315,223800,1.3305,1.3305,1.3304,1.3305
EURUSD,20050315,223900,1.3304,1.3305,1.3304,1.3304
EURUSD,20050315,224000,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,224100,1.3304,1.3305,1.3304,1.3305
EURUSD,20050315,224200,1.3305,1.3307,1.3305,1.3307
EURUSD,20050315,224300,1.3308,1.3310,1.3308,1.3308
EURUSD,20050315,224400,1.3308,1.3308,1.3307,1.3308
EURUSD,20050315,224500,1.3308,1.3308,1.3308,1.3308
EURUSD,20050315,224600,1.3308,1.3308,1.3307,1.3307
EURUSD,20050315,224700,1.3307,1.3307,1.3306,1.3306
EURUSD,20050315,224800,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,224900,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,225000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,225100,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,225200,1.3306,1.3307,1.3306,1.3307
EURUSD,20050315,225300,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,225400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050315,225500,1.3307,1.3308,1.3306,1.3308
EURUSD,20050315,225600,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,225700,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,225800,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,225900,1.3307,1.3307,1.3306,1.3306
EURUSD,20050315,230000,1.3306,1.3307,1.3303,1.3303
EURUSD,20050315,230100,1.3302,1.3305,1.3302,1.3303
EURUSD,20050315,230200,1.3302,1.3302,1.3302,1.3302
EURUSD,20050315,230300,1.3302,1.3302,1.3302,1.3302
EURUSD,20050315,230400,1.3302,1.3302,1.3302,1.3302
EURUSD,20050315,230500,1.3302,1.3302,1.3301,1.3302
EURUSD,20050315,230600,1.3303,1.3304,1.3303,1.3304
EURUSD,20050315,230700,1.3303,1.3304,1.3303,1.3303
EURUSD,20050315,230800,1.3303,1.3303,1.3302,1.3302
EURUSD,20050315,230900,1.3302,1.3302,1.3302,1.3302
EURUSD,20050315,231000,1.3302,1.3302,1.3301,1.3301
EURUSD,20050315,231100,1.3300,1.3300,1.3300,1.3300
EURUSD,20050315,231200,1.3300,1.3301,1.3300,1.3301
EURUSD,20050315,231300,1.3301,1.3301,1.3301,1.3301
EURUSD,20050315,231400,1.3301,1.3301,1.3301,1.3301
EURUSD,20050315,231500,1.3301,1.3301,1.3301,1.3301
EURUSD,20050315,231600,1.3302,1.3302,1.3300,1.3300
EURUSD,20050315,231700,1.3300,1.3301,1.3300,1.3301
EURUSD,20050315,231800,1.3301,1.3302,1.3301,1.3302
EURUSD,20050315,231900,1.3302,1.3303,1.3302,1.3302
EURUSD,20050315,232000,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,232100,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,232200,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,232300,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,232400,1.3303,1.3303,1.3303,1.3303
EURUSD,20050315,232500,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,232600,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,232700,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,232800,1.3304,1.3305,1.3304,1.3305
EURUSD,20050315,232900,1.3306,1.3306,1.3305,1.3305
EURUSD,20050315,233000,1.3305,1.3305,1.3304,1.3304
EURUSD,20050315,233100,1.3303,1.3304,1.3302,1.3304
EURUSD,20050315,233200,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,233300,1.3304,1.3304,1.3304,1.3304
EURUSD,20050315,233400,1.3304,1.3304,1.3303,1.3304
EURUSD,20050315,233500,1.3304,1.3305,1.3304,1.3305
EURUSD,20050315,233600,1.3306,1.3307,1.3306,1.3306
EURUSD,20050315,233700,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,233800,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,233900,1.3307,1.3308,1.3307,1.3308
EURUSD,20050315,234000,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,234100,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,234200,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,234300,1.3307,1.3307,1.3307,1.3307
EURUSD,20050315,234400,1.3307,1.3309,1.3307,1.3308
EURUSD,20050315,234500,1.3307,1.3308,1.3307,1.3308
EURUSD,20050315,234600,1.3308,1.3309,1.3308,1.3309
EURUSD,20050315,234700,1.3309,1.3311,1.3309,1.3309
EURUSD,20050315,234800,1.3310,1.3311,1.3309,1.3309
EURUSD,20050315,234900,1.3309,1.3309,1.3309,1.3309
EURUSD,20050315,235000,1.3309,1.3310,1.3309,1.3310
EURUSD,20050315,235100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,235200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,235300,1.3310,1.3310,1.3310,1.3310
EURUSD,20050315,235400,1.3310,1.3310,1.3309,1.3309
EURUSD,20050315,235500,1.3309,1.3309,1.3309,1.3309
EURUSD,20050315,235600,1.3309,1.3309,1.3308,1.3308
EURUSD,20050315,235700,1.3309,1.3309,1.3308,1.3308
EURUSD,20050315,235800,1.3308,1.3308,1.3308,1.3308
EURUSD,20050315,235900,1.3308,1.3308,1.3307,1.3307
EURUSD,20050316,000000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20050315,000100,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,000200,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,000300,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,000400,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,000500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,000600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,000700,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,000800,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,000900,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,001000,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,001100,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,001200,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,001300,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050315,001400,1.9130,1.9130,1.9128,1.9129
GBPUSD,20050315,001500,1.9130,1.9130,1.9128,1.9129
GBPUSD,20050315,001600,1.9130,1.9130,1.9128,1.9130
GBPUSD,20050315,001700,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,001800,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,001900,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,002000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,002100,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,002200,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,002300,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,002400,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,002500,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,002600,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,002700,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,002800,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,002900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,003000,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,003100,1.9130,1.9130,1.9127,1.9127
GBPUSD,20050315,003200,1.9128,1.9128,1.9127,1.9128
GBPUSD,20050315,003300,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,003400,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,003500,1.9127,1.9128,1.9127,1.9127
GBPUSD,20050315,003600,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050315,003700,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,003800,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,003900,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,004000,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050315,004100,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050315,004200,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050315,004300,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050315,004400,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,004500,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,004600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,004700,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050315,004800,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,004900,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050315,005000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,005100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,005200,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050315,005300,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,005400,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050315,005500,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050315,005600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,005700,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,005800,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050315,005900,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,010000,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050315,010100,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050315,010200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,010300,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,010400,1.9135,1.9137,1.9135,1.9137
GBPUSD,20050315,010500,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050315,010600,1.9134,1.9137,1.9134,1.9137
GBPUSD,20050315,010700,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050315,010800,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050315,010900,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050315,011000,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,011100,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,011200,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050315,011300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,011400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,011500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050315,011600,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050315,011700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050315,011800,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050315,011900,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,012000,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,012100,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050315,012200,1.9129,1.9129,1.9127,1.9128
GBPUSD,20050315,012300,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,012400,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050315,012500,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,012600,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050315,012700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,012800,1.9127,1.9128,1.9126,1.9126
GBPUSD,20050315,012900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,013000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,013100,1.9125,1.9125,1.9122,1.9125
GBPUSD,20050315,013200,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050315,013300,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050315,013400,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050315,013500,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,013600,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050315,013700,1.9119,1.9121,1.9117,1.9121
GBPUSD,20050315,013800,1.9122,1.9123,1.9121,1.9123
GBPUSD,20050315,013900,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050315,014000,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050315,014100,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050315,014200,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050315,014300,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,014400,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050315,014500,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,014600,1.9127,1.9130,1.9127,1.9130
GBPUSD,20050315,014700,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050315,014800,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050315,014900,1.9129,1.9130,1.9128,1.9129
GBPUSD,20050315,015000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20050315,015100,1.9128,1.9131,1.9128,1.9131
GBPUSD,20050315,015200,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050315,015300,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,015400,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,015500,1.9129,1.9129,1.9127,1.9127
GBPUSD,20050315,015600,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050315,015700,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050315,015800,1.9131,1.9134,1.9131,1.9134
GBPUSD,20050315,015900,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050315,020000,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050315,020100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,020200,1.9133,1.9135,1.9133,1.9134
GBPUSD,20050315,020300,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,020400,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,020500,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050315,020600,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050315,020700,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,020800,1.9134,1.9134,1.9131,1.9131
GBPUSD,20050315,020900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050315,021000,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050315,021100,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050315,021200,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050315,021300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050315,021400,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050315,021500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050315,021600,1.9132,1.9133,1.9131,1.9133
GBPUSD,20050315,021700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,021800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,021900,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,022000,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050315,022100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,022200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,022300,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050315,022400,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050315,022500,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050315,022600,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050315,022700,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050315,022800,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050315,022900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050315,023000,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050315,023100,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050315,023200,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,023300,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050315,023400,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050315,023500,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050315,023600,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,023700,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050315,023800,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050315,023900,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050315,024000,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050315,024100,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050315,024200,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050315,024300,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,024400,1.9140,1.9143,1.9140,1.9142
GBPUSD,20050315,024500,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050315,024600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,024700,1.9144,1.9144,1.9142,1.9142
GBPUSD,20050315,024800,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,024900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,025000,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050315,025100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050315,025200,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050315,025300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,025400,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050315,025500,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050315,025600,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050315,025700,1.9143,1.9143,1.9141,1.9143
GBPUSD,20050315,025800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,025900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,030000,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,030100,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050315,030200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,030300,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050315,030400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,030500,1.9144,1.9144,1.9142,1.9143
GBPUSD,20050315,030600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,030700,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,030800,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,030900,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,031000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,031100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,031200,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,031300,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,031400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,031500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,031600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,031700,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050315,031800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050315,031900,1.9149,1.9149,1.9148,1.9149
GBPUSD,20050315,032000,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050315,032100,1.9151,1.9151,1.9150,1.9151
GBPUSD,20050315,032200,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050315,032300,1.9153,1.9155,1.9151,1.9154
GBPUSD,20050315,032400,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,032500,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050315,032600,1.9155,1.9155,1.9153,1.9153
GBPUSD,20050315,032700,1.9152,1.9153,1.9150,1.9151
GBPUSD,20050315,032800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,032900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,033900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,034000,1.9152,1.9152,1.9148,1.9150
GBPUSD,20050315,034100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050315,034200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050315,034300,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050315,034400,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050315,034500,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,034600,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050315,034700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050315,034800,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050315,034900,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050315,035000,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050315,035100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050315,035200,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,035300,1.9146,1.9146,1.9144,1.9144
GBPUSD,20050315,035400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,035500,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050315,035600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,035700,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,035800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,035900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040200,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040300,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040500,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040600,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,040700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050315,040800,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050315,040900,1.9143,1.9144,1.9142,1.9144
GBPUSD,20050315,041000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041200,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041300,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,041400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041500,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041600,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041700,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,041900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,042000,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050315,042100,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050315,042200,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050315,042300,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050315,042400,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050315,042500,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050315,042600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050315,042700,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050315,042800,1.9149,1.9151,1.9149,1.9151
GBPUSD,20050315,042900,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050315,043000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043100,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043200,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050315,043300,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050315,043400,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050315,043500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043700,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043800,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,043900,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,044000,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050315,044100,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050315,044200,1.9149,1.9151,1.9149,1.9151
GBPUSD,20050315,044300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050315,044400,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050315,044500,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050315,044600,1.9152,1.9154,1.9152,1.9153
GBPUSD,20050315,044700,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050315,044800,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050315,044900,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050315,045000,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050315,045100,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050315,045200,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050315,045300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,045400,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050315,045500,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050315,045600,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050315,045700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,045800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,045900,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050315,050000,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,050100,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050315,050200,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050315,050300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,050400,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050315,050500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,050600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,050700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,050800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,050900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,051000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,051100,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050315,051200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,051300,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050315,051400,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050315,051500,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050315,051600,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050315,051700,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050315,051800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,051900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,052000,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050315,052100,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050315,052200,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050315,052300,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050315,052400,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050315,052500,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050315,052600,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050315,052700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,052800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,052900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,053000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,053100,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050315,053200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050315,053300,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050315,053400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050315,053500,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050315,053600,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050315,053700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,053800,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050315,053900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,054000,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050315,054100,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,054200,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,054300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,054400,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050315,054500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,054600,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,054700,1.9157,1.9159,1.9157,1.9159
GBPUSD,20050315,054800,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050315,054900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,055000,1.9159,1.9161,1.9159,1.9160
GBPUSD,20050315,055100,1.9160,1.9160,1.9160,1.9160
GBPUSD,20050315,055200,1.9160,1.9160,1.9157,1.9157
GBPUSD,20050315,055300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,055400,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050315,055500,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050315,055600,1.9156,1.9157,1.9156,1.9156
GBPUSD,20050315,055700,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,055800,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050315,055900,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,060000,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,060100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,060200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,060300,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,060400,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050315,060500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20050315,060600,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050315,060700,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050315,060800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,060900,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050315,061000,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050315,061100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050315,061200,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050315,061300,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,061400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,061500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050315,061600,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050315,061700,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,061800,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,061900,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,062000,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050315,062100,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050315,062200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050315,062300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050315,062400,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050315,062500,1.9154,1.9155,1.9152,1.9155
GBPUSD,20050315,062600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,062700,1.9156,1.9157,1.9156,1.9156
GBPUSD,20050315,062800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050315,062900,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050315,063000,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,063100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,063200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,063300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,063400,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,063500,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050315,063600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050315,063700,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050315,063800,1.9155,1.9155,1.9152,1.9152
GBPUSD,20050315,063900,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050315,064000,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050315,064100,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050315,064200,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050315,064300,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,064400,1.9144,1.9145,1.9144,1.9144
GBPUSD,20050315,064500,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,064600,1.9144,1.9144,1.9142,1.9143
GBPUSD,20050315,064700,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050315,064800,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,064900,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050315,065000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,065100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,065200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,065300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,065400,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,065500,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050315,065600,1.9142,1.9143,1.9141,1.9142
GBPUSD,20050315,065700,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050315,065800,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050315,065900,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050315,070000,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050315,070100,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,070200,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050315,070300,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,070400,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050315,070500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,070600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,070700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,070800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,070900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,071000,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050315,071100,1.9139,1.9142,1.9139,1.9142
GBPUSD,20050315,071200,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,071300,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,071400,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,071500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,071600,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050315,071700,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050315,071800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,071900,1.9139,1.9141,1.9138,1.9139
GBPUSD,20050315,072000,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050315,072100,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050315,072200,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,072300,1.9141,1.9142,1.9140,1.9142
GBPUSD,20050315,072400,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050315,072500,1.9139,1.9140,1.9139,1.9139
GBPUSD,20050315,072600,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050315,072700,1.9139,1.9139,1.9137,1.9138
GBPUSD,20050315,072800,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050315,072900,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050315,073000,1.9139,1.9140,1.9139,1.9139
GBPUSD,20050315,073100,1.9139,1.9140,1.9137,1.9140
GBPUSD,20050315,073200,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050315,073300,1.9142,1.9142,1.9141,1.9142
GBPUSD,20050315,073400,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050315,073500,1.9142,1.9142,1.9141,1.9142
GBPUSD,20050315,073600,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050315,073700,1.9141,1.9141,1.9136,1.9136
GBPUSD,20050315,073800,1.9135,1.9139,1.9135,1.9139
GBPUSD,20050315,073900,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050315,074000,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050315,074100,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,074200,1.9145,1.9152,1.9145,1.9152
GBPUSD,20050315,074300,1.9153,1.9154,1.9152,1.9153
GBPUSD,20050315,074400,1.9152,1.9152,1.9148,1.9148
GBPUSD,20050315,074500,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,074600,1.9146,1.9147,1.9144,1.9147
GBPUSD,20050315,074700,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050315,074800,1.9149,1.9152,1.9149,1.9152
GBPUSD,20050315,074900,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050315,075000,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050315,075100,1.9152,1.9152,1.9147,1.9147
GBPUSD,20050315,075200,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050315,075300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050315,075400,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050315,075500,1.9149,1.9150,1.9149,1.9149
GBPUSD,20050315,075600,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050315,075700,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,075800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,075900,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,080000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050315,080100,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050315,080200,1.9146,1.9147,1.9145,1.9146
GBPUSD,20050315,080300,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050315,080400,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,080500,1.9144,1.9149,1.9144,1.9149
GBPUSD,20050315,080600,1.9150,1.9153,1.9150,1.9152
GBPUSD,20050315,080700,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050315,080800,1.9151,1.9153,1.9149,1.9149
GBPUSD,20050315,080900,1.9148,1.9149,1.9147,1.9149
GBPUSD,20050315,081000,1.9150,1.9152,1.9149,1.9152
GBPUSD,20050315,081100,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050315,081200,1.9152,1.9153,1.9147,1.9147
GBPUSD,20050315,081300,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050315,081400,1.9148,1.9148,1.9141,1.9141
GBPUSD,20050315,081500,1.9142,1.9142,1.9137,1.9137
GBPUSD,20050315,081600,1.9136,1.9139,1.9136,1.9139
GBPUSD,20050315,081700,1.9140,1.9147,1.9140,1.9147
GBPUSD,20050315,081800,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050315,081900,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050315,082000,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050315,082100,1.9144,1.9144,1.9141,1.9142
GBPUSD,20050315,082200,1.9141,1.9141,1.9139,1.9139
GBPUSD,20050315,082300,1.9139,1.9139,1.9138,1.9138
GBPUSD,20050315,082400,1.9137,1.9141,1.9137,1.9141
GBPUSD,20050315,082500,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050315,082600,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050315,082700,1.9141,1.9141,1.9136,1.9136
GBPUSD,20050315,082800,1.9135,1.9135,1.9133,1.9134
GBPUSD,20050315,082900,1.9134,1.9134,1.9132,1.9132
GBPUSD,20050315,083000,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050315,083100,1.9131,1.9136,1.9131,1.9136
GBPUSD,20050315,083200,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050315,083300,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050315,083400,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050315,083500,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050315,083600,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050315,083700,1.9134,1.9139,1.9134,1.9137
GBPUSD,20050315,083800,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050315,083900,1.9141,1.9142,1.9139,1.9139
GBPUSD,20050315,084000,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050315,084100,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050315,084200,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050315,084300,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050315,084400,1.9135,1.9135,1.9131,1.9131
GBPUSD,20050315,084500,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050315,084600,1.9130,1.9130,1.9121,1.9122
GBPUSD,20050315,084700,1.9123,1.9129,1.9123,1.9129
GBPUSD,20050315,084800,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050315,084900,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050315,085000,1.9126,1.9126,1.9121,1.9121
GBPUSD,20050315,085100,1.9122,1.9122,1.9119,1.9121
GBPUSD,20050315,085200,1.9120,1.9120,1.9114,1.9114
GBPUSD,20050315,085300,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050315,085400,1.9114,1.9114,1.9111,1.9113
GBPUSD,20050315,085500,1.9114,1.9117,1.9114,1.9117
GBPUSD,20050315,085600,1.9116,1.9122,1.9116,1.9120
GBPUSD,20050315,085700,1.9121,1.9121,1.9117,1.9117
GBPUSD,20050315,085800,1.9118,1.9119,1.9117,1.9119
GBPUSD,20050315,085900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050315,090000,1.9116,1.9116,1.9114,1.9115
GBPUSD,20050315,090100,1.9116,1.9123,1.9115,1.9123
GBPUSD,20050315,090200,1.9124,1.9128,1.9124,1.9127
GBPUSD,20050315,090300,1.9128,1.9133,1.9128,1.9133
GBPUSD,20050315,090400,1.9132,1.9137,1.9132,1.9137
GBPUSD,20050315,090500,1.9136,1.9136,1.9131,1.9131
GBPUSD,20050315,090600,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050315,090700,1.9133,1.9133,1.9130,1.9131
GBPUSD,20050315,090800,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050315,090900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,091000,1.9127,1.9132,1.9127,1.9132
GBPUSD,20050315,091100,1.9133,1.9135,1.9133,1.9134
GBPUSD,20050315,091200,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050315,091300,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050315,091400,1.9136,1.9136,1.9134,1.9135
GBPUSD,20050315,091500,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050315,091600,1.9137,1.9138,1.9134,1.9134
GBPUSD,20050315,091700,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050315,091800,1.9132,1.9133,1.9131,1.9131
GBPUSD,20050315,091900,1.9132,1.9135,1.9132,1.9134
GBPUSD,20050315,092000,1.9135,1.9136,1.9133,1.9136
GBPUSD,20050315,092100,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050315,092200,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,092300,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050315,092400,1.9133,1.9136,1.9133,1.9136
GBPUSD,20050315,092500,1.9137,1.9141,1.9137,1.9140
GBPUSD,20050315,092600,1.9141,1.9145,1.9141,1.9144
GBPUSD,20050315,092700,1.9145,1.9151,1.9145,1.9151
GBPUSD,20050315,092800,1.9151,1.9154,1.9151,1.9151
GBPUSD,20050315,092900,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050315,093000,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050315,093100,1.9155,1.9156,1.9154,1.9154
GBPUSD,20050315,093200,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050315,093300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050315,093400,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050315,093500,1.9153,1.9157,1.9153,1.9153
GBPUSD,20050315,093600,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050315,093700,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050315,093800,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050315,093900,1.9151,1.9152,1.9150,1.9152
GBPUSD,20050315,094000,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050315,094100,1.9155,1.9159,1.9154,1.9154
GBPUSD,20050315,094200,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050315,094300,1.9152,1.9152,1.9148,1.9148
GBPUSD,20050315,094400,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050315,094500,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050315,094600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050315,094700,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050315,094800,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050315,094900,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050315,095000,1.9142,1.9143,1.9140,1.9140
GBPUSD,20050315,095100,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,095200,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050315,095300,1.9143,1.9145,1.9139,1.9139
GBPUSD,20050315,095400,1.9138,1.9138,1.9130,1.9130
GBPUSD,20050315,095500,1.9129,1.9129,1.9127,1.9128
GBPUSD,20050315,095600,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050315,095700,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050315,095800,1.9126,1.9126,1.9123,1.9124
GBPUSD,20050315,095900,1.9123,1.9123,1.9120,1.9121
GBPUSD,20050315,100000,1.9120,1.9120,1.9115,1.9115
GBPUSD,20050315,100100,1.9115,1.9121,1.9115,1.9121
GBPUSD,20050315,100200,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050315,100300,1.9121,1.9121,1.9112,1.9113
GBPUSD,20050315,100400,1.9112,1.9117,1.9112,1.9116
GBPUSD,20050315,100500,1.9115,1.9119,1.9115,1.9117
GBPUSD,20050315,100600,1.9118,1.9118,1.9115,1.9116
GBPUSD,20050315,100700,1.9116,1.9116,1.9113,1.9114
GBPUSD,20050315,100800,1.9114,1.9117,1.9114,1.9117
GBPUSD,20050315,100900,1.9116,1.9118,1.9115,1.9118
GBPUSD,20050315,101000,1.9119,1.9121,1.9118,1.9121
GBPUSD,20050315,101100,1.9121,1.9122,1.9119,1.9121
GBPUSD,20050315,101200,1.9122,1.9124,1.9122,1.9123
GBPUSD,20050315,101300,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050315,101400,1.9125,1.9125,1.9123,1.9123
GBPUSD,20050315,101500,1.9123,1.9127,1.9123,1.9127
GBPUSD,20050315,101600,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050315,101700,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050315,101800,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050315,101900,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050315,102000,1.9123,1.9123,1.9118,1.9119
GBPUSD,20050315,102100,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050315,102200,1.9119,1.9120,1.9118,1.9120
GBPUSD,20050315,102300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050315,102400,1.9120,1.9120,1.9118,1.9119
GBPUSD,20050315,102500,1.9118,1.9121,1.9117,1.9121
GBPUSD,20050315,102600,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050315,102700,1.9121,1.9124,1.9121,1.9123
GBPUSD,20050315,102800,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050315,102900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,103000,1.9123,1.9125,1.9123,1.9124
GBPUSD,20050315,103100,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050315,103200,1.9124,1.9124,1.9122,1.9123
GBPUSD,20050315,103300,1.9122,1.9125,1.9122,1.9125
GBPUSD,20050315,103400,1.9125,1.9126,1.9124,1.9125
GBPUSD,20050315,103500,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050315,103600,1.9125,1.9130,1.9125,1.9130
GBPUSD,20050315,103700,1.9131,1.9133,1.9131,1.9131
GBPUSD,20050315,103800,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050315,103900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050315,104000,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050315,104100,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050315,104200,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,104300,1.9130,1.9131,1.9129,1.9131
GBPUSD,20050315,104400,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050315,104500,1.9129,1.9129,1.9126,1.9129
GBPUSD,20050315,104600,1.9130,1.9133,1.9130,1.9133
GBPUSD,20050315,104700,1.9133,1.9135,1.9133,1.9134
GBPUSD,20050315,104800,1.9133,1.9134,1.9132,1.9132
GBPUSD,20050315,104900,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050315,105000,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050315,105100,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050315,105200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,105300,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,105400,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,105500,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050315,105600,1.9132,1.9134,1.9132,1.9134
GBPUSD,20050315,105700,1.9135,1.9136,1.9134,1.9135
GBPUSD,20050315,105800,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050315,105900,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050315,110000,1.9136,1.9142,1.9136,1.9142
GBPUSD,20050315,110100,1.9143,1.9147,1.9143,1.9147
GBPUSD,20050315,110200,1.9147,1.9147,1.9143,1.9143
GBPUSD,20050315,110300,1.9142,1.9143,1.9140,1.9143
GBPUSD,20050315,110400,1.9144,1.9145,1.9143,1.9143
GBPUSD,20050315,110500,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050315,110600,1.9146,1.9151,1.9146,1.9149
GBPUSD,20050315,110700,1.9148,1.9149,1.9147,1.9149
GBPUSD,20050315,110800,1.9150,1.9151,1.9148,1.9148
GBPUSD,20050315,110900,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050315,111000,1.9148,1.9148,1.9145,1.9145
GBPUSD,20050315,111100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,111200,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,111300,1.9143,1.9143,1.9141,1.9142
GBPUSD,20050315,111400,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050315,111500,1.9143,1.9145,1.9143,1.9144
GBPUSD,20050315,111600,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,111700,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050315,111800,1.9141,1.9145,1.9141,1.9142
GBPUSD,20050315,111900,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050315,112000,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050315,112100,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050315,112200,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050315,112300,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050315,112400,1.9143,1.9144,1.9142,1.9144
GBPUSD,20050315,112500,1.9145,1.9151,1.9145,1.9150
GBPUSD,20050315,112600,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050315,112700,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050315,112800,1.9150,1.9151,1.9149,1.9151
GBPUSD,20050315,112900,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050315,113000,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050315,113100,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050315,113200,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050315,113300,1.9155,1.9169,1.9155,1.9169
GBPUSD,20050315,113400,1.9168,1.9168,1.9167,1.9168
GBPUSD,20050315,113500,1.9167,1.9167,1.9164,1.9164
GBPUSD,20050315,113600,1.9163,1.9165,1.9163,1.9163
GBPUSD,20050315,113700,1.9162,1.9162,1.9159,1.9161
GBPUSD,20050315,113800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050315,113900,1.9161,1.9163,1.9161,1.9162
GBPUSD,20050315,114000,1.9161,1.9162,1.9160,1.9161
GBPUSD,20050315,114100,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050315,114200,1.9160,1.9163,1.9160,1.9163
GBPUSD,20050315,114300,1.9164,1.9172,1.9164,1.9172
GBPUSD,20050315,114400,1.9171,1.9176,1.9171,1.9175
GBPUSD,20050315,114500,1.9175,1.9179,1.9175,1.9179
GBPUSD,20050315,114600,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050315,114700,1.9179,1.9187,1.9179,1.9187
GBPUSD,20050315,114800,1.9188,1.9189,1.9187,1.9189
GBPUSD,20050315,114900,1.9188,1.9189,1.9186,1.9186
GBPUSD,20050315,115000,1.9185,1.9185,1.9181,1.9181
GBPUSD,20050315,115100,1.9182,1.9189,1.9182,1.9187
GBPUSD,20050315,115200,1.9188,1.9190,1.9187,1.9190
GBPUSD,20050315,115300,1.9191,1.9191,1.9189,1.9189
GBPUSD,20050315,115400,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050315,115500,1.9187,1.9188,1.9186,1.9187
GBPUSD,20050315,115600,1.9188,1.9193,1.9188,1.9192
GBPUSD,20050315,115700,1.9191,1.9191,1.9187,1.9187
GBPUSD,20050315,115800,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050315,115900,1.9185,1.9185,1.9182,1.9182
GBPUSD,20050315,120000,1.9181,1.9187,1.9181,1.9187
GBPUSD,20050315,120100,1.9186,1.9192,1.9186,1.9189
GBPUSD,20050315,120200,1.9188,1.9189,1.9187,1.9189
GBPUSD,20050315,120300,1.9189,1.9189,1.9186,1.9186
GBPUSD,20050315,120400,1.9186,1.9187,1.9185,1.9185
GBPUSD,20050315,120500,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050315,120600,1.9184,1.9189,1.9184,1.9189
GBPUSD,20050315,120700,1.9188,1.9191,1.9188,1.9188
GBPUSD,20050315,120800,1.9187,1.9187,1.9184,1.9185
GBPUSD,20050315,120900,1.9186,1.9201,1.9186,1.9196
GBPUSD,20050315,121000,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050315,121100,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050315,121200,1.9197,1.9200,1.9195,1.9195
GBPUSD,20050315,121300,1.9194,1.9194,1.9191,1.9194
GBPUSD,20050315,121400,1.9195,1.9196,1.9194,1.9194
GBPUSD,20050315,121500,1.9195,1.9197,1.9195,1.9196
GBPUSD,20050315,121600,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050315,121700,1.9196,1.9207,1.9196,1.9207
GBPUSD,20050315,121800,1.9206,1.9210,1.9205,1.9210
GBPUSD,20050315,121900,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050315,122000,1.9209,1.9209,1.9205,1.9205
GBPUSD,20050315,122100,1.9206,1.9209,1.9206,1.9207
GBPUSD,20050315,122200,1.9208,1.9214,1.9208,1.9214
GBPUSD,20050315,122300,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050315,122400,1.9211,1.9212,1.9210,1.9212
GBPUSD,20050315,122500,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050315,122600,1.9211,1.9211,1.9209,1.9210
GBPUSD,20050315,122700,1.9210,1.9214,1.9210,1.9213
GBPUSD,20050315,122800,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050315,122900,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050315,123000,1.9213,1.9215,1.9212,1.9212
GBPUSD,20050315,123100,1.9213,1.9214,1.9209,1.9209
GBPUSD,20050315,123200,1.9208,1.9212,1.9208,1.9211
GBPUSD,20050315,123300,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050315,123400,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050315,123500,1.9214,1.9214,1.9211,1.9212
GBPUSD,20050315,123600,1.9211,1.9215,1.9210,1.9214
GBPUSD,20050315,123700,1.9213,1.9216,1.9212,1.9216
GBPUSD,20050315,123800,1.9217,1.9218,1.9217,1.9218
GBPUSD,20050315,123900,1.9219,1.9224,1.9219,1.9219
GBPUSD,20050315,124000,1.9218,1.9219,1.9217,1.9217
GBPUSD,20050315,124100,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050315,124200,1.9216,1.9216,1.9214,1.9215
GBPUSD,20050315,124300,1.9214,1.9214,1.9211,1.9211
GBPUSD,20050315,124400,1.9212,1.9212,1.9209,1.9210
GBPUSD,20050315,124500,1.9209,1.9210,1.9209,1.9209
GBPUSD,20050315,124600,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050315,124700,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050315,124800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050315,124900,1.9208,1.9211,1.9208,1.9210
GBPUSD,20050315,125000,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050315,125100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050315,125200,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050315,125300,1.9209,1.9210,1.9208,1.9208
GBPUSD,20050315,125400,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050315,125500,1.9208,1.9208,1.9206,1.9207
GBPUSD,20050315,125600,1.9207,1.9207,1.9205,1.9207
GBPUSD,20050315,125700,1.9208,1.9209,1.9208,1.9208
GBPUSD,20050315,125800,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050315,125900,1.9208,1.9209,1.9207,1.9208
GBPUSD,20050315,130000,1.9209,1.9209,1.9208,1.9209
GBPUSD,20050315,130100,1.9210,1.9211,1.9209,1.9211
GBPUSD,20050315,130200,1.9212,1.9212,1.9210,1.9212
GBPUSD,20050315,130300,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050315,130400,1.9213,1.9213,1.9211,1.9211
GBPUSD,20050315,130500,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050315,130600,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050315,130700,1.9212,1.9212,1.9206,1.9206
GBPUSD,20050315,130800,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050315,130900,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050315,131000,1.9203,1.9204,1.9202,1.9203
GBPUSD,20050315,131100,1.9204,1.9205,1.9203,1.9203
GBPUSD,20050315,131200,1.9204,1.9205,1.9202,1.9203
GBPUSD,20050315,131300,1.9203,1.9203,1.9201,1.9202
GBPUSD,20050315,131400,1.9201,1.9204,1.9201,1.9204
GBPUSD,20050315,131500,1.9204,1.9208,1.9204,1.9207
GBPUSD,20050315,131600,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050315,131700,1.9207,1.9210,1.9207,1.9210
GBPUSD,20050315,131800,1.9211,1.9211,1.9210,1.9211
GBPUSD,20050315,131900,1.9212,1.9212,1.9208,1.9208
GBPUSD,20050315,132000,1.9207,1.9210,1.9207,1.9210
GBPUSD,20050315,132100,1.9209,1.9210,1.9209,1.9209
GBPUSD,20050315,132200,1.9208,1.9210,1.9208,1.9209
GBPUSD,20050315,132300,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050315,132400,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050315,132500,1.9211,1.9215,1.9211,1.9215
GBPUSD,20050315,132600,1.9215,1.9215,1.9215,1.9215
GBPUSD,20050315,132700,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050315,132800,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050315,132900,1.9209,1.9212,1.9209,1.9211
GBPUSD,20050315,133000,1.9210,1.9210,1.9206,1.9209
GBPUSD,20050315,133100,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050315,133200,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050315,133300,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050315,133400,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050315,133500,1.9206,1.9207,1.9206,1.9207
GBPUSD,20050315,133600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20050315,133700,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050315,133800,1.9207,1.9207,1.9207,1.9207
GBPUSD,20050315,133900,1.9208,1.9208,1.9206,1.9206
GBPUSD,20050315,134000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20050315,134100,1.9204,1.9206,1.9204,1.9205
GBPUSD,20050315,134200,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050315,134300,1.9205,1.9206,1.9205,1.9206
GBPUSD,20050315,134400,1.9207,1.9210,1.9207,1.9209
GBPUSD,20050315,134500,1.9209,1.9211,1.9209,1.9210
GBPUSD,20050315,134600,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050315,134700,1.9211,1.9212,1.9211,1.9211
GBPUSD,20050315,134800,1.9210,1.9212,1.9210,1.9211
GBPUSD,20050315,134900,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050315,135000,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050315,135100,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050315,135200,1.9215,1.9219,1.9215,1.9218
GBPUSD,20050315,135300,1.9219,1.9221,1.9219,1.9219
GBPUSD,20050315,135400,1.9218,1.9219,1.9217,1.9219
GBPUSD,20050315,135500,1.9220,1.9223,1.9220,1.9221
GBPUSD,20050315,135600,1.9220,1.9221,1.9215,1.9215
GBPUSD,20050315,135700,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050315,135800,1.9215,1.9218,1.9215,1.9217
GBPUSD,20050315,135900,1.9216,1.9217,1.9215,1.9216
GBPUSD,20050315,140000,1.9215,1.9215,1.9212,1.9212
GBPUSD,20050315,140100,1.9211,1.9214,1.9211,1.9214
GBPUSD,20050315,140200,1.9213,1.9213,1.9212,1.9213
GBPUSD,20050315,140300,1.9212,1.9216,1.9212,1.9215
GBPUSD,20050315,140400,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050315,140500,1.9220,1.9222,1.9220,1.9222
GBPUSD,20050315,140600,1.9222,1.9223,1.9221,1.9221
GBPUSD,20050315,140700,1.9220,1.9220,1.9219,1.9220
GBPUSD,20050315,140800,1.9219,1.9220,1.9219,1.9219
GBPUSD,20050315,140900,1.9220,1.9233,1.9220,1.9233
GBPUSD,20050315,141000,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050315,141100,1.9233,1.9233,1.9229,1.9229
GBPUSD,20050315,141200,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050315,141300,1.9227,1.9227,1.9224,1.9225
GBPUSD,20050315,141400,1.9226,1.9227,1.9226,1.9226
GBPUSD,20050315,141500,1.9227,1.9227,1.9223,1.9223
GBPUSD,20050315,141600,1.9222,1.9222,1.9219,1.9222
GBPUSD,20050315,141700,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050315,141800,1.9223,1.9223,1.9222,1.9222
GBPUSD,20050315,141900,1.9223,1.9224,1.9222,1.9224
GBPUSD,20050315,142000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20050315,142100,1.9225,1.9226,1.9223,1.9226
GBPUSD,20050315,142200,1.9225,1.9225,1.9223,1.9224
GBPUSD,20050315,142300,1.9223,1.9229,1.9223,1.9229
GBPUSD,20050315,142400,1.9230,1.9232,1.9229,1.9232
GBPUSD,20050315,142500,1.9233,1.9237,1.9233,1.9237
GBPUSD,20050315,142600,1.9236,1.9238,1.9236,1.9237
GBPUSD,20050315,142700,1.9236,1.9243,1.9236,1.9243
GBPUSD,20050315,142800,1.9242,1.9243,1.9240,1.9240
GBPUSD,20050315,142900,1.9239,1.9239,1.9235,1.9237
GBPUSD,20050315,143000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20050315,143100,1.9239,1.9240,1.9233,1.9238
GBPUSD,20050315,143200,1.9239,1.9248,1.9238,1.9248
GBPUSD,20050315,143300,1.9249,1.9252,1.9243,1.9243
GBPUSD,20050315,143400,1.9244,1.9244,1.9239,1.9240
GBPUSD,20050315,143500,1.9239,1.9240,1.9237,1.9237
GBPUSD,20050315,143600,1.9238,1.9240,1.9237,1.9238
GBPUSD,20050315,143700,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050315,143800,1.9236,1.9236,1.9230,1.9230
GBPUSD,20050315,143900,1.9229,1.9229,1.9228,1.9229
GBPUSD,20050315,144000,1.9230,1.9231,1.9229,1.9229
GBPUSD,20050315,144100,1.9230,1.9234,1.9230,1.9234
GBPUSD,20050315,144200,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050315,144300,1.9234,1.9235,1.9233,1.9233
GBPUSD,20050315,144400,1.9232,1.9232,1.9229,1.9229
GBPUSD,20050315,144500,1.9228,1.9232,1.9228,1.9232
GBPUSD,20050315,144600,1.9233,1.9236,1.9233,1.9234
GBPUSD,20050315,144700,1.9235,1.9235,1.9233,1.9233
GBPUSD,20050315,144800,1.9234,1.9234,1.9231,1.9233
GBPUSD,20050315,144900,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050315,145000,1.9236,1.9242,1.9236,1.9242
GBPUSD,20050315,145100,1.9241,1.9242,1.9238,1.9238
GBPUSD,20050315,145200,1.9239,1.9241,1.9239,1.9240
GBPUSD,20050315,145300,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050315,145400,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050315,145500,1.9235,1.9237,1.9234,1.9236
GBPUSD,20050315,145600,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050315,145700,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050315,145800,1.9232,1.9233,1.9230,1.9232
GBPUSD,20050315,145900,1.9233,1.9236,1.9233,1.9235
GBPUSD,20050315,150000,1.9234,1.9240,1.9233,1.9240
GBPUSD,20050315,150100,1.9239,1.9239,1.9190,1.9191
GBPUSD,20050315,150200,1.9192,1.9214,1.9192,1.9214
GBPUSD,20050315,150300,1.9213,1.9223,1.9209,1.9209
GBPUSD,20050315,150400,1.9208,1.9208,1.9201,1.9201
GBPUSD,20050315,150500,1.9199,1.9199,1.9190,1.9195
GBPUSD,20050315,150600,1.9196,1.9204,1.9196,1.9204
GBPUSD,20050315,150700,1.9205,1.9207,1.9198,1.9199
GBPUSD,20050315,150800,1.9198,1.9203,1.9196,1.9197
GBPUSD,20050315,150900,1.9196,1.9196,1.9191,1.9191
GBPUSD,20050315,151000,1.9190,1.9194,1.9190,1.9192
GBPUSD,20050315,151100,1.9193,1.9193,1.9184,1.9185
GBPUSD,20050315,151200,1.9184,1.9185,1.9183,1.9183
GBPUSD,20050315,151300,1.9184,1.9184,1.9182,1.9183
GBPUSD,20050315,151400,1.9184,1.9184,1.9181,1.9184
GBPUSD,20050315,151500,1.9183,1.9187,1.9182,1.9184
GBPUSD,20050315,151600,1.9185,1.9188,1.9183,1.9183
GBPUSD,20050315,151700,1.9182,1.9182,1.9179,1.9180
GBPUSD,20050315,151800,1.9181,1.9190,1.9181,1.9188
GBPUSD,20050315,151900,1.9187,1.9189,1.9186,1.9188
GBPUSD,20050315,152000,1.9189,1.9190,1.9182,1.9182
GBPUSD,20050315,152100,1.9181,1.9184,1.9181,1.9184
GBPUSD,20050315,152200,1.9185,1.9186,1.9181,1.9181
GBPUSD,20050315,152300,1.9180,1.9183,1.9180,1.9183
GBPUSD,20050315,152400,1.9182,1.9183,1.9179,1.9180
GBPUSD,20050315,152500,1.9181,1.9186,1.9181,1.9186
GBPUSD,20050315,152600,1.9185,1.9185,1.9183,1.9183
GBPUSD,20050315,152700,1.9184,1.9189,1.9184,1.9189
GBPUSD,20050315,152800,1.9189,1.9191,1.9189,1.9189
GBPUSD,20050315,152900,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050315,153000,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050315,153100,1.9185,1.9185,1.9182,1.9185
GBPUSD,20050315,153200,1.9184,1.9185,1.9182,1.9182
GBPUSD,20050315,153300,1.9183,1.9186,1.9183,1.9186
GBPUSD,20050315,153400,1.9185,1.9185,1.9182,1.9182
GBPUSD,20050315,153500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050315,153600,1.9182,1.9182,1.9169,1.9169
GBPUSD,20050315,153700,1.9170,1.9170,1.9164,1.9164
GBPUSD,20050315,153800,1.9165,1.9167,1.9164,1.9164
GBPUSD,20050315,153900,1.9163,1.9164,1.9157,1.9157
GBPUSD,20050315,154000,1.9158,1.9161,1.9158,1.9159
GBPUSD,20050315,154100,1.9158,1.9158,1.9153,1.9155
GBPUSD,20050315,154200,1.9156,1.9159,1.9156,1.9159
GBPUSD,20050315,154300,1.9160,1.9160,1.9159,1.9159
GBPUSD,20050315,154400,1.9158,1.9158,1.9155,1.9157
GBPUSD,20050315,154500,1.9157,1.9157,1.9151,1.9153
GBPUSD,20050315,154600,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050315,154700,1.9153,1.9153,1.9149,1.9149
GBPUSD,20050315,154800,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050315,154900,1.9147,1.9147,1.9145,1.9147
GBPUSD,20050315,155000,1.9146,1.9149,1.9146,1.9149
GBPUSD,20050315,155100,1.9149,1.9151,1.9149,1.9151
GBPUSD,20050315,155200,1.9152,1.9153,1.9151,1.9151
GBPUSD,20050315,155300,1.9150,1.9150,1.9148,1.9150
GBPUSD,20050315,155400,1.9151,1.9151,1.9144,1.9144
GBPUSD,20050315,155500,1.9143,1.9143,1.9140,1.9141
GBPUSD,20050315,155600,1.9140,1.9141,1.9139,1.9140
GBPUSD,20050315,155700,1.9140,1.9146,1.9140,1.9145
GBPUSD,20050315,155800,1.9146,1.9150,1.9145,1.9149
GBPUSD,20050315,155900,1.9150,1.9154,1.9150,1.9152
GBPUSD,20050315,160000,1.9153,1.9155,1.9153,1.9154
GBPUSD,20050315,160100,1.9153,1.9155,1.9151,1.9155
GBPUSD,20050315,160200,1.9157,1.9160,1.9157,1.9160
GBPUSD,20050315,160300,1.9159,1.9161,1.9159,1.9159
GBPUSD,20050315,160400,1.9158,1.9158,1.9154,1.9155
GBPUSD,20050315,160500,1.9155,1.9157,1.9154,1.9157
GBPUSD,20050315,160600,1.9158,1.9158,1.9156,1.9157
GBPUSD,20050315,160700,1.9157,1.9157,1.9155,1.9157
GBPUSD,20050315,160800,1.9158,1.9159,1.9154,1.9155
GBPUSD,20050315,160900,1.9154,1.9157,1.9154,1.9155
GBPUSD,20050315,161000,1.9156,1.9157,1.9154,1.9154
GBPUSD,20050315,161100,1.9153,1.9153,1.9149,1.9149
GBPUSD,20050315,161200,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050315,161300,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050315,161400,1.9149,1.9153,1.9149,1.9153
GBPUSD,20050315,161500,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050315,161600,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050315,161700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050315,161800,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050315,161900,1.9157,1.9160,1.9157,1.9158
GBPUSD,20050315,162000,1.9157,1.9157,1.9154,1.9154
GBPUSD,20050315,162100,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050315,162200,1.9157,1.9161,1.9157,1.9161
GBPUSD,20050315,162300,1.9161,1.9166,1.9161,1.9166
GBPUSD,20050315,162400,1.9166,1.9168,1.9166,1.9166
GBPUSD,20050315,162500,1.9165,1.9165,1.9160,1.9162
GBPUSD,20050315,162600,1.9163,1.9167,1.9163,1.9167
GBPUSD,20050315,162700,1.9166,1.9168,1.9165,1.9167
GBPUSD,20050315,162800,1.9166,1.9166,1.9163,1.9165
GBPUSD,20050315,162900,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050315,163000,1.9165,1.9165,1.9162,1.9163
GBPUSD,20050315,163100,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050315,163200,1.9164,1.9165,1.9162,1.9164
GBPUSD,20050315,163300,1.9163,1.9164,1.9162,1.9162
GBPUSD,20050315,163400,1.9162,1.9164,1.9161,1.9164
GBPUSD,20050315,163500,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050315,163600,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050315,163700,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050315,163800,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050315,163900,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050315,164000,1.9163,1.9163,1.9162,1.9163
GBPUSD,20050315,164100,1.9162,1.9162,1.9159,1.9160
GBPUSD,20050315,164200,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050315,164300,1.9159,1.9159,1.9157,1.9157
GBPUSD,20050315,164400,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050315,164500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050315,164600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050315,164700,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050315,164800,1.9152,1.9152,1.9149,1.9149
GBPUSD,20050315,164900,1.9148,1.9148,1.9145,1.9145
GBPUSD,20050315,165000,1.9144,1.9149,1.9144,1.9149
GBPUSD,20050315,165100,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050315,165200,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050315,165300,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050315,165400,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050315,165500,1.9155,1.9155,1.9150,1.9151
GBPUSD,20050315,165600,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050315,165700,1.9152,1.9153,1.9151,1.9153
GBPUSD,20050315,165800,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050315,165900,1.9158,1.9161,1.9158,1.9161
GBPUSD,20050315,170000,1.9160,1.9160,1.9157,1.9157
GBPUSD,20050315,170100,1.9156,1.9157,1.9149,1.9149
GBPUSD,20050315,170200,1.9147,1.9147,1.9143,1.9145
GBPUSD,20050315,170300,1.9144,1.9146,1.9144,1.9145
GBPUSD,20050315,170400,1.9144,1.9146,1.9144,1.9144
GBPUSD,20050315,170500,1.9143,1.9144,1.9135,1.9135
GBPUSD,20050315,170600,1.9134,1.9134,1.9126,1.9129
GBPUSD,20050315,170700,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050315,170800,1.9128,1.9131,1.9128,1.9131
GBPUSD,20050315,170900,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,171000,1.9130,1.9130,1.9128,1.9129
GBPUSD,20050315,171100,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050315,171200,1.9132,1.9133,1.9132,1.9132
GBPUSD,20050315,171300,1.9131,1.9131,1.9127,1.9128
GBPUSD,20050315,171400,1.9129,1.9129,1.9127,1.9128
GBPUSD,20050315,171500,1.9127,1.9127,1.9124,1.9125
GBPUSD,20050315,171600,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050315,171700,1.9124,1.9124,1.9120,1.9120
GBPUSD,20050315,171800,1.9121,1.9122,1.9120,1.9122
GBPUSD,20050315,171900,1.9123,1.9126,1.9120,1.9125
GBPUSD,20050315,172000,1.9126,1.9128,1.9125,1.9128
GBPUSD,20050315,172100,1.9127,1.9129,1.9127,1.9128
GBPUSD,20050315,172200,1.9129,1.9129,1.9125,1.9125
GBPUSD,20050315,172300,1.9126,1.9129,1.9126,1.9129
GBPUSD,20050315,172400,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,172500,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050315,172600,1.9127,1.9130,1.9127,1.9130
GBPUSD,20050315,172700,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,172800,1.9130,1.9131,1.9126,1.9126
GBPUSD,20050315,172900,1.9127,1.9131,1.9127,1.9131
GBPUSD,20050315,173000,1.9132,1.9133,1.9130,1.9130
GBPUSD,20050315,173100,1.9131,1.9132,1.9130,1.9132
GBPUSD,20050315,173200,1.9133,1.9133,1.9131,1.9132
GBPUSD,20050315,173300,1.9131,1.9133,1.9131,1.9131
GBPUSD,20050315,173400,1.9131,1.9133,1.9131,1.9132
GBPUSD,20050315,173500,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050315,173600,1.9130,1.9132,1.9130,1.9132
GBPUSD,20050315,173700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050315,173800,1.9133,1.9133,1.9127,1.9127
GBPUSD,20050315,173900,1.9126,1.9128,1.9126,1.9127
GBPUSD,20050315,174000,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050315,174100,1.9129,1.9135,1.9128,1.9134
GBPUSD,20050315,174200,1.9135,1.9141,1.9135,1.9138
GBPUSD,20050315,174300,1.9139,1.9139,1.9138,1.9139
GBPUSD,20050315,174400,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050315,174500,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,174600,1.9134,1.9137,1.9134,1.9136
GBPUSD,20050315,174700,1.9135,1.9135,1.9130,1.9132
GBPUSD,20050315,174800,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050315,174900,1.9131,1.9131,1.9129,1.9130
GBPUSD,20050315,175000,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050315,175100,1.9130,1.9130,1.9128,1.9129
GBPUSD,20050315,175200,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050315,175300,1.9129,1.9130,1.9128,1.9128
GBPUSD,20050315,175400,1.9127,1.9129,1.9127,1.9128
GBPUSD,20050315,175500,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050315,175600,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050315,175700,1.9126,1.9126,1.9123,1.9123
GBPUSD,20050315,175800,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050315,175900,1.9121,1.9124,1.9121,1.9124
GBPUSD,20050315,180000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050315,180100,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050315,180200,1.9128,1.9128,1.9127,1.9128
GBPUSD,20050315,180300,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050315,180400,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050315,180500,1.9126,1.9128,1.9126,1.9127
GBPUSD,20050315,180600,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050315,180700,1.9127,1.9130,1.9127,1.9130
GBPUSD,20050315,180800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050315,180900,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,181000,1.9132,1.9135,1.9132,1.9135
GBPUSD,20050315,181100,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050315,181200,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050315,181300,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050315,181400,1.9139,1.9140,1.9138,1.9138
GBPUSD,20050315,181500,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050315,181600,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050315,181700,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050315,181800,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050315,181900,1.9135,1.9136,1.9134,1.9134
GBPUSD,20050315,182000,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050315,182100,1.9133,1.9135,1.9133,1.9134
GBPUSD,20050315,182200,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050315,182300,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,182400,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050315,182500,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050315,182600,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050315,182700,1.9136,1.9140,1.9136,1.9140
GBPUSD,20050315,182800,1.9139,1.9140,1.9136,1.9136
GBPUSD,20050315,182900,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050315,183000,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050315,183100,1.9139,1.9139,1.9136,1.9136
GBPUSD,20050315,183200,1.9137,1.9140,1.9137,1.9138
GBPUSD,20050315,183300,1.9139,1.9140,1.9136,1.9136
GBPUSD,20050315,183400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050315,183500,1.9137,1.9140,1.9137,1.9139
GBPUSD,20050315,183600,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050315,183700,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050315,183800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050315,183900,1.9138,1.9139,1.9137,1.9138
GBPUSD,20050315,184000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,184100,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050315,184200,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050315,184300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,184400,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050315,184500,1.9136,1.9139,1.9135,1.9139
GBPUSD,20050315,184600,1.9138,1.9140,1.9138,1.9138
GBPUSD,20050315,184700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050315,184800,1.9139,1.9140,1.9138,1.9139
GBPUSD,20050315,184900,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050315,185000,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050315,185100,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050315,185200,1.9138,1.9141,1.9138,1.9140
GBPUSD,20050315,185300,1.9141,1.9143,1.9141,1.9141
GBPUSD,20050315,185400,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050315,185500,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,185600,1.9145,1.9145,1.9139,1.9139
GBPUSD,20050315,185700,1.9140,1.9143,1.9140,1.9143
GBPUSD,20050315,185800,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050315,185900,1.9143,1.9143,1.9140,1.9141
GBPUSD,20050315,190000,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050315,190100,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050315,190200,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050315,190300,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050315,190400,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050315,190500,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,190600,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,190700,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,190800,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050315,190900,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,191000,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050315,191100,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,191200,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050315,191300,1.9142,1.9144,1.9142,1.9143
GBPUSD,20050315,191400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,191500,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050315,191600,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050315,191700,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050315,191800,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050315,191900,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050315,192000,1.9139,1.9140,1.9139,1.9139
GBPUSD,20050315,192100,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050315,192200,1.9138,1.9139,1.9135,1.9136
GBPUSD,20050315,192300,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,192400,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050315,192500,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050315,192600,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,192700,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050315,192800,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050315,192900,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050315,193000,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050315,193100,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,193200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050315,193300,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050315,193400,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050315,193500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,193600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,193700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,193800,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050315,193900,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,194000,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,194100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,194200,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050315,194300,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050315,194400,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050315,194500,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050315,194600,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050315,194700,1.9137,1.9137,1.9136,1.9137
GBPUSD,20050315,194800,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,194900,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050315,195000,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050315,195100,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050315,195200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050315,195500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,195900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050315,200000,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050315,200100,1.9137,1.9137,1.9134,1.9135
GBPUSD,20050315,200200,1.9135,1.9136,1.9134,1.9136
GBPUSD,20050315,200300,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050315,200400,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050315,200500,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050315,200600,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,200700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,200800,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050315,200900,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050315,201000,1.9135,1.9135,1.9134,1.9135
GBPUSD,20050315,201100,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050315,201200,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050315,201300,1.9131,1.9131,1.9129,1.9130
GBPUSD,20050315,201400,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050315,201500,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050315,201600,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050315,201700,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,201800,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,201900,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,202000,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050315,202100,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050315,202200,1.9127,1.9131,1.9127,1.9131
GBPUSD,20050315,202300,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050315,202400,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050315,202500,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050315,202600,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050315,202700,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050315,202800,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050315,202900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,203000,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,203100,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050315,203200,1.9131,1.9132,1.9130,1.9131
GBPUSD,20050315,203300,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050315,203400,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050315,203500,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050315,203600,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050315,203700,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050315,203800,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050315,203900,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050315,204000,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050315,204100,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050315,204200,1.9130,1.9130,1.9126,1.9128
GBPUSD,20050315,204300,1.9128,1.9129,1.9127,1.9129
GBPUSD,20050315,204400,1.9129,1.9130,1.9128,1.9128
GBPUSD,20050315,204500,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050315,204600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,204700,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050315,204800,1.9125,1.9127,1.9125,1.9126
GBPUSD,20050315,204900,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050315,205000,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050315,205100,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050315,205200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,205300,1.9124,1.9124,1.9121,1.9121
GBPUSD,20050315,205400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,205500,1.9121,1.9123,1.9120,1.9123
GBPUSD,20050315,205600,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050315,205700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050315,205800,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050315,205900,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050315,210000,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,210100,1.9122,1.9124,1.9122,1.9123
GBPUSD,20050315,210200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210300,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050315,210400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210600,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,210900,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050315,211000,1.9122,1.9123,1.9121,1.9121
GBPUSD,20050315,211100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,211200,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050315,211300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,211400,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050315,211500,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050315,211600,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,211700,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,211800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,211900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,212000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,212100,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050315,212200,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050315,212300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,212400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,212500,1.9123,1.9123,1.9121,1.9121
GBPUSD,20050315,212600,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,212700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,212800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,212900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,213000,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,213100,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,213200,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,213300,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050315,213400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,213500,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050315,213600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050315,213700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050315,213800,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050315,213900,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050315,214000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,214100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,214200,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050315,214300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214600,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,214900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215100,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215600,1.9123,1.9123,1.9122,1.9123
GBPUSD,20050315,215700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,215800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050315,215900,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050315,220000,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050315,220100,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050315,220200,1.9117,1.9117,1.9114,1.9116
GBPUSD,20050315,220300,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050315,220400,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050315,220500,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050315,220600,1.9118,1.9121,1.9118,1.9121
GBPUSD,20050315,220700,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050315,220800,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050315,220900,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,221000,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,221100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,221200,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,221300,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050315,221400,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050315,221500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050315,221600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050315,221700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050315,221800,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050315,221900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050315,222000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222100,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,222600,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050315,222700,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050315,222800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050315,222900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050315,223000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050315,223100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050315,223200,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050315,223300,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050315,223400,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050315,223500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050315,223600,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050315,223700,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050315,223800,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050315,223900,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050315,224000,1.9118,1.9119,1.9117,1.9119
GBPUSD,20050315,224100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050315,224200,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050315,224300,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,224400,1.9123,1.9123,1.9121,1.9121
GBPUSD,20050315,224500,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,224600,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050315,224700,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,224800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,224900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050315,225000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050315,225100,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050315,225200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,225300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050315,225400,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050315,225500,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050315,225600,1.9124,1.9127,1.9124,1.9127
GBPUSD,20050315,225700,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050315,225800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,225900,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050315,230000,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050315,230100,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,230200,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,230300,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,230400,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,230500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,230600,1.9127,1.9128,1.9125,1.9125
GBPUSD,20050315,230700,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050315,230800,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050315,230900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050315,231000,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050315,231100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,231200,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050315,231300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050315,231400,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050315,231500,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050315,231600,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050315,231700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050315,231800,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050315,231900,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050315,232000,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050315,232100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050315,232200,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,232300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,232400,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050315,232500,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050315,232600,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050315,232700,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050315,232800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,232900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,233000,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050315,233100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050315,233200,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050315,233300,1.9124,1.9125,1.9123,1.9123
GBPUSD,20050315,233400,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050315,233500,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050315,233600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050315,233700,1.9125,1.9129,1.9125,1.9129
GBPUSD,20050315,233800,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,233900,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,234000,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050315,234100,1.9128,1.9128,1.9127,1.9127
GBPUSD,20050315,234200,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050315,234300,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050315,234400,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,234500,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,234600,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,234700,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050315,234800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050315,234900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,235000,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,235100,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,235200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,235300,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050315,235400,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050315,235500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050315,235600,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050315,235700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,235800,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050315,235900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,000000,1.9126,1.9126,1.9125,1.9125
USDCHF,20050315,000100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,000200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,000300,1.1596,1.1597,1.1596,1.1596
USDCHF,20050315,000400,1.1596,1.1597,1.1596,1.1597
USDCHF,20050315,000500,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,000600,1.1598,1.1599,1.1598,1.1598
USDCHF,20050315,000700,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,000800,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,000900,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,001000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,001100,1.1599,1.1600,1.1599,1.1600
USDCHF,20050315,001200,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,001300,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,001400,1.1599,1.1600,1.1599,1.1599
USDCHF,20050315,001500,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,001600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,001700,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,001800,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,001900,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,002000,1.1599,1.1599,1.1598,1.1598
USDCHF,20050315,002100,1.1597,1.1597,1.1595,1.1596
USDCHF,20050315,002200,1.1597,1.1597,1.1595,1.1597
USDCHF,20050315,002300,1.1596,1.1597,1.1596,1.1597
USDCHF,20050315,002400,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,002500,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,002600,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,002700,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,002800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,002900,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,003000,1.1595,1.1596,1.1595,1.1595
USDCHF,20050315,003100,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,003200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,003300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,003400,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,003500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,003600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,003700,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,003800,1.1597,1.1598,1.1597,1.1598
USDCHF,20050315,003900,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,004000,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,004100,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,004200,1.1599,1.1599,1.1597,1.1597
USDCHF,20050315,004300,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,004400,1.1598,1.1598,1.1597,1.1598
USDCHF,20050315,004500,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,004600,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,004700,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,004800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,004900,1.1599,1.1600,1.1599,1.1599
USDCHF,20050315,005000,1.1599,1.1601,1.1599,1.1600
USDCHF,20050315,005100,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005200,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005300,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005500,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005600,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005700,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,005800,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,005900,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,010000,1.1600,1.1600,1.1598,1.1598
USDCHF,20050315,010100,1.1599,1.1599,1.1597,1.1597
USDCHF,20050315,010200,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,010300,1.1598,1.1598,1.1596,1.1596
USDCHF,20050315,010400,1.1595,1.1595,1.1593,1.1593
USDCHF,20050315,010500,1.1593,1.1593,1.1591,1.1591
USDCHF,20050315,010600,1.1592,1.1592,1.1591,1.1591
USDCHF,20050315,010700,1.1591,1.1591,1.1591,1.1591
USDCHF,20050315,010800,1.1591,1.1591,1.1590,1.1590
USDCHF,20050315,010900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,011000,1.1589,1.1592,1.1589,1.1592
USDCHF,20050315,011100,1.1593,1.1593,1.1591,1.1591
USDCHF,20050315,011200,1.1592,1.1592,1.1591,1.1592
USDCHF,20050315,011300,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,011400,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,011500,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,011600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,011700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,011800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,011900,1.1595,1.1595,1.1594,1.1594
USDCHF,20050315,012000,1.1594,1.1596,1.1594,1.1596
USDCHF,20050315,012100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,012200,1.1597,1.1601,1.1597,1.1599
USDCHF,20050315,012300,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,012400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,012500,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,012600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,012700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050315,012800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,012900,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,013000,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,013100,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,013200,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,013300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050315,013400,1.1605,1.1605,1.1604,1.1605
USDCHF,20050315,013500,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,013600,1.1605,1.1605,1.1605,1.1605
USDCHF,20050315,013700,1.1605,1.1605,1.1605,1.1605
USDCHF,20050315,013800,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,013900,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,014000,1.1605,1.1606,1.1605,1.1605
USDCHF,20050315,014100,1.1605,1.1605,1.1604,1.1605
USDCHF,20050315,014200,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,014300,1.1604,1.1604,1.1603,1.1603
USDCHF,20050315,014400,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,014500,1.1604,1.1604,1.1603,1.1603
USDCHF,20050315,014600,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,014700,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,014800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,014900,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,015000,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,015100,1.1602,1.1603,1.1601,1.1602
USDCHF,20050315,015200,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,015300,1.1602,1.1604,1.1602,1.1604
USDCHF,20050315,015400,1.1603,1.1603,1.1602,1.1603
USDCHF,20050315,015500,1.1604,1.1605,1.1604,1.1605
USDCHF,20050315,015600,1.1604,1.1605,1.1603,1.1603
USDCHF,20050315,015700,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,015800,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,015900,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,020000,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,020100,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,020200,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,020300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,020400,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,020500,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,020600,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,020700,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,020800,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,020900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,021000,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,021100,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,021200,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,021300,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,021400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,021500,1.1600,1.1600,1.1599,1.1600
USDCHF,20050315,021600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,021700,1.1599,1.1599,1.1598,1.1598
USDCHF,20050315,021800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,021900,1.1599,1.1599,1.1598,1.1598
USDCHF,20050315,022000,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,022100,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,022200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,022300,1.1596,1.1597,1.1596,1.1596
USDCHF,20050315,022400,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,022500,1.1595,1.1596,1.1595,1.1595
USDCHF,20050315,022600,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,022700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,022800,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,022900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,023000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,023100,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,023200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,023300,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,023400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,023500,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,023600,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,023700,1.1595,1.1595,1.1594,1.1595
USDCHF,20050315,023800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,023900,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,024000,1.1595,1.1597,1.1595,1.1597
USDCHF,20050315,024100,1.1598,1.1601,1.1598,1.1601
USDCHF,20050315,024200,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,024300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,024400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,024500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,024600,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,024700,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,024800,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,024900,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,025000,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,025100,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,025200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,025300,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,025400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,025500,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,025600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,025700,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,025800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,025900,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,030000,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,030100,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,030200,1.1602,1.1603,1.1601,1.1603
USDCHF,20050315,030300,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,030400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,030500,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,030600,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,030700,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,030800,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,030900,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,031000,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,031100,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,031200,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,031300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,031400,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,031500,1.1600,1.1600,1.1600,1.1600
USDCHF,20050315,031600,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,031700,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,031800,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,031900,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,032000,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,032100,1.1599,1.1599,1.1597,1.1597
USDCHF,20050315,032200,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,032300,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,032400,1.1595,1.1595,1.1594,1.1594
USDCHF,20050315,032500,1.1595,1.1595,1.1594,1.1595
USDCHF,20050315,032600,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,032700,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,032800,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,032900,1.1597,1.1598,1.1597,1.1598
USDCHF,20050315,033000,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,033100,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,033200,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,033300,1.1597,1.1597,1.1596,1.1597
USDCHF,20050315,033400,1.1597,1.1597,1.1596,1.1597
USDCHF,20050315,033500,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,033600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,033700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,033800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,033900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034300,1.1597,1.1597,1.1596,1.1597
USDCHF,20050315,034400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034500,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,034600,1.1597,1.1598,1.1597,1.1597
USDCHF,20050315,034700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,034800,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,034900,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,035000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,035100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,035200,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,035300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,035400,1.1599,1.1599,1.1598,1.1599
USDCHF,20050315,035500,1.1599,1.1600,1.1599,1.1600
USDCHF,20050315,035600,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,035700,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,035800,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,035900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040300,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,040400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040600,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,040900,1.1596,1.1597,1.1596,1.1597
USDCHF,20050315,041000,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,041100,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,041200,1.1597,1.1598,1.1597,1.1598
USDCHF,20050315,041300,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,041400,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,041500,1.1597,1.1598,1.1597,1.1598
USDCHF,20050315,041600,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,041700,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,041800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,041900,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,042000,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,042100,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,042200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042600,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,042700,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042800,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,042900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,043000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,043100,1.1596,1.1596,1.1595,1.1596
USDCHF,20050315,043200,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,043300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,043400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,043500,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,043600,1.1595,1.1596,1.1595,1.1595
USDCHF,20050315,043700,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,043800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,043900,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,044000,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,044100,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,044200,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,044300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,044400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,044500,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,044600,1.1596,1.1596,1.1594,1.1594
USDCHF,20050315,044700,1.1595,1.1595,1.1594,1.1594
USDCHF,20050315,044800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,044900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045400,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,045500,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,045600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,045900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050400,1.1594,1.1594,1.1593,1.1593
USDCHF,20050315,050500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,050700,1.1594,1.1594,1.1593,1.1593
USDCHF,20050315,050800,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,050900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,051000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,051100,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,051200,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,051300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,051400,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,051500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,051600,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,051700,1.1596,1.1596,1.1595,1.1596
USDCHF,20050315,051800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,051900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052300,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052400,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,052500,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,052600,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,052700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,052800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,052900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,053000,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,053100,1.1595,1.1595,1.1595,1.1595
USDCHF,20050315,053200,1.1595,1.1595,1.1593,1.1593
USDCHF,20050315,053300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,053400,1.1594,1.1594,1.1593,1.1593
USDCHF,20050315,053500,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,053600,1.1593,1.1593,1.1592,1.1592
USDCHF,20050315,053700,1.1592,1.1592,1.1591,1.1592
USDCHF,20050315,053800,1.1593,1.1593,1.1592,1.1592
USDCHF,20050315,053900,1.1593,1.1593,1.1592,1.1592
USDCHF,20050315,054000,1.1591,1.1592,1.1591,1.1592
USDCHF,20050315,054100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,054200,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,054300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,054400,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,054500,1.1592,1.1592,1.1591,1.1591
USDCHF,20050315,054600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050315,054700,1.1591,1.1591,1.1591,1.1591
USDCHF,20050315,054800,1.1591,1.1591,1.1589,1.1589
USDCHF,20050315,054900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,055000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,055100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,055200,1.1589,1.1591,1.1589,1.1591
USDCHF,20050315,055300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,055400,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,055500,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,055600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050315,055700,1.1591,1.1592,1.1591,1.1592
USDCHF,20050315,055800,1.1592,1.1592,1.1590,1.1591
USDCHF,20050315,055900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,060000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,060100,1.1589,1.1590,1.1589,1.1589
USDCHF,20050315,060200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,060300,1.1588,1.1589,1.1588,1.1589
USDCHF,20050315,060400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,060500,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,060600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050315,060700,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,060800,1.1591,1.1591,1.1590,1.1590
USDCHF,20050315,060900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,061000,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,061100,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,061200,1.1590,1.1590,1.1588,1.1588
USDCHF,20050315,061300,1.1588,1.1589,1.1588,1.1588
USDCHF,20050315,061400,1.1588,1.1588,1.1588,1.1588
USDCHF,20050315,061500,1.1588,1.1588,1.1588,1.1588
USDCHF,20050315,061600,1.1589,1.1589,1.1588,1.1588
USDCHF,20050315,061700,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,061800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,061900,1.1589,1.1589,1.1588,1.1589
USDCHF,20050315,062000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062300,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062400,1.1589,1.1590,1.1589,1.1589
USDCHF,20050315,062500,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062600,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,062700,1.1589,1.1590,1.1589,1.1589
USDCHF,20050315,062800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,062900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050315,063000,1.1589,1.1590,1.1589,1.1590
USDCHF,20050315,063100,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,063200,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,063300,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,063400,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,063500,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,063600,1.1591,1.1591,1.1591,1.1591
USDCHF,20050315,063700,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,063800,1.1591,1.1591,1.1590,1.1590
USDCHF,20050315,063900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050315,064000,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,064100,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,064200,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,064300,1.1592,1.1592,1.1591,1.1592
USDCHF,20050315,064400,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,064500,1.1594,1.1594,1.1592,1.1592
USDCHF,20050315,064600,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,064700,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,064800,1.1594,1.1594,1.1593,1.1593
USDCHF,20050315,064900,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,065000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,065100,1.1593,1.1593,1.1592,1.1592
USDCHF,20050315,065200,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,065300,1.1593,1.1593,1.1592,1.1593
USDCHF,20050315,065400,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,065500,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,065600,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,065700,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,065800,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,065900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,070000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,070100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,070200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,070300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,070400,1.1594,1.1594,1.1593,1.1593
USDCHF,20050315,070500,1.1593,1.1594,1.1593,1.1593
USDCHF,20050315,070600,1.1593,1.1594,1.1593,1.1593
USDCHF,20050315,070700,1.1594,1.1596,1.1594,1.1596
USDCHF,20050315,070800,1.1595,1.1595,1.1594,1.1594
USDCHF,20050315,070900,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,071000,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,071100,1.1597,1.1598,1.1594,1.1594
USDCHF,20050315,071200,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,071300,1.1595,1.1596,1.1594,1.1594
USDCHF,20050315,071400,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,071500,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,071600,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,071700,1.1595,1.1596,1.1595,1.1596
USDCHF,20050315,071800,1.1596,1.1597,1.1596,1.1597
USDCHF,20050315,071900,1.1596,1.1597,1.1596,1.1597
USDCHF,20050315,072000,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,072100,1.1597,1.1598,1.1597,1.1598
USDCHF,20050315,072200,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,072300,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,072400,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,072500,1.1599,1.1601,1.1599,1.1601
USDCHF,20050315,072600,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,072700,1.1603,1.1604,1.1603,1.1603
USDCHF,20050315,072800,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,072900,1.1604,1.1605,1.1603,1.1605
USDCHF,20050315,073000,1.1606,1.1608,1.1606,1.1608
USDCHF,20050315,073100,1.1609,1.1610,1.1603,1.1603
USDCHF,20050315,073200,1.1602,1.1603,1.1602,1.1602
USDCHF,20050315,073300,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,073400,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,073500,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,073600,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,073700,1.1604,1.1606,1.1604,1.1606
USDCHF,20050315,073800,1.1606,1.1606,1.1606,1.1606
USDCHF,20050315,073900,1.1606,1.1606,1.1605,1.1605
USDCHF,20050315,074000,1.1605,1.1605,1.1605,1.1605
USDCHF,20050315,074100,1.1605,1.1605,1.1603,1.1603
USDCHF,20050315,074200,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,074300,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,074400,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,074500,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,074600,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,074700,1.1603,1.1604,1.1603,1.1603
USDCHF,20050315,074800,1.1602,1.1602,1.1600,1.1600
USDCHF,20050315,074900,1.1599,1.1599,1.1597,1.1597
USDCHF,20050315,075000,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,075100,1.1599,1.1601,1.1599,1.1600
USDCHF,20050315,075200,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,075300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,075400,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,075500,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,075600,1.1600,1.1602,1.1600,1.1602
USDCHF,20050315,075700,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,075800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,075900,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,080000,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,080100,1.1601,1.1602,1.1600,1.1601
USDCHF,20050315,080200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,080300,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,080400,1.1600,1.1600,1.1599,1.1600
USDCHF,20050315,080500,1.1599,1.1599,1.1596,1.1596
USDCHF,20050315,080600,1.1595,1.1595,1.1592,1.1593
USDCHF,20050315,080700,1.1594,1.1597,1.1594,1.1596
USDCHF,20050315,080800,1.1597,1.1600,1.1597,1.1600
USDCHF,20050315,080900,1.1599,1.1600,1.1598,1.1598
USDCHF,20050315,081000,1.1597,1.1599,1.1597,1.1599
USDCHF,20050315,081100,1.1599,1.1599,1.1597,1.1598
USDCHF,20050315,081200,1.1599,1.1600,1.1599,1.1600
USDCHF,20050315,081300,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,081400,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,081500,1.1601,1.1605,1.1601,1.1604
USDCHF,20050315,081600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,081700,1.1602,1.1603,1.1601,1.1601
USDCHF,20050315,081800,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,081900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,082000,1.1601,1.1603,1.1601,1.1603
USDCHF,20050315,082100,1.1602,1.1603,1.1601,1.1603
USDCHF,20050315,082200,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,082300,1.1603,1.1603,1.1601,1.1601
USDCHF,20050315,082400,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,082500,1.1599,1.1600,1.1596,1.1596
USDCHF,20050315,082600,1.1596,1.1596,1.1594,1.1594
USDCHF,20050315,082700,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,082800,1.1594,1.1596,1.1594,1.1596
USDCHF,20050315,082900,1.1597,1.1600,1.1597,1.1600
USDCHF,20050315,083000,1.1601,1.1602,1.1601,1.1601
USDCHF,20050315,083100,1.1601,1.1601,1.1598,1.1598
USDCHF,20050315,083200,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,083300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,083400,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,083500,1.1600,1.1600,1.1598,1.1598
USDCHF,20050315,083600,1.1597,1.1597,1.1596,1.1596
USDCHF,20050315,083700,1.1595,1.1595,1.1593,1.1594
USDCHF,20050315,083800,1.1595,1.1596,1.1595,1.1595
USDCHF,20050315,083900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,084000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,084100,1.1595,1.1595,1.1594,1.1594
USDCHF,20050315,084200,1.1594,1.1595,1.1594,1.1595
USDCHF,20050315,084300,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,084400,1.1598,1.1601,1.1598,1.1601
USDCHF,20050315,084500,1.1601,1.1602,1.1601,1.1601
USDCHF,20050315,084600,1.1602,1.1604,1.1602,1.1604
USDCHF,20050315,084700,1.1604,1.1605,1.1603,1.1603
USDCHF,20050315,084800,1.1604,1.1605,1.1603,1.1605
USDCHF,20050315,084900,1.1606,1.1607,1.1606,1.1607
USDCHF,20050315,085000,1.1608,1.1610,1.1608,1.1610
USDCHF,20050315,085100,1.1610,1.1611,1.1610,1.1610
USDCHF,20050315,085200,1.1610,1.1614,1.1610,1.1614
USDCHF,20050315,085300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050315,085400,1.1615,1.1615,1.1614,1.1615
USDCHF,20050315,085500,1.1615,1.1615,1.1614,1.1614
USDCHF,20050315,085600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050315,085700,1.1614,1.1615,1.1614,1.1614
USDCHF,20050315,085800,1.1615,1.1616,1.1614,1.1616
USDCHF,20050315,085900,1.1616,1.1617,1.1616,1.1617
USDCHF,20050315,090000,1.1618,1.1618,1.1615,1.1615
USDCHF,20050315,090100,1.1615,1.1615,1.1610,1.1610
USDCHF,20050315,090200,1.1609,1.1609,1.1606,1.1606
USDCHF,20050315,090300,1.1605,1.1606,1.1605,1.1606
USDCHF,20050315,090400,1.1605,1.1605,1.1603,1.1603
USDCHF,20050315,090500,1.1604,1.1605,1.1604,1.1605
USDCHF,20050315,090600,1.1603,1.1603,1.1601,1.1601
USDCHF,20050315,090700,1.1601,1.1603,1.1601,1.1602
USDCHF,20050315,090800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,090900,1.1602,1.1602,1.1600,1.1600
USDCHF,20050315,091000,1.1599,1.1600,1.1596,1.1596
USDCHF,20050315,091100,1.1595,1.1597,1.1595,1.1596
USDCHF,20050315,091200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,091300,1.1596,1.1596,1.1595,1.1596
USDCHF,20050315,091400,1.1595,1.1597,1.1595,1.1596
USDCHF,20050315,091500,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,091600,1.1594,1.1595,1.1593,1.1595
USDCHF,20050315,091700,1.1595,1.1598,1.1595,1.1598
USDCHF,20050315,091800,1.1598,1.1600,1.1598,1.1600
USDCHF,20050315,091900,1.1599,1.1599,1.1596,1.1597
USDCHF,20050315,092000,1.1598,1.1600,1.1598,1.1600
USDCHF,20050315,092100,1.1599,1.1602,1.1599,1.1602
USDCHF,20050315,092200,1.1601,1.1602,1.1601,1.1601
USDCHF,20050315,092300,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,092400,1.1601,1.1601,1.1599,1.1599
USDCHF,20050315,092500,1.1598,1.1599,1.1597,1.1599
USDCHF,20050315,092600,1.1598,1.1598,1.1598,1.1598
USDCHF,20050315,092700,1.1597,1.1597,1.1597,1.1597
USDCHF,20050315,092800,1.1597,1.1598,1.1595,1.1598
USDCHF,20050315,092900,1.1599,1.1601,1.1599,1.1601
USDCHF,20050315,093000,1.1600,1.1600,1.1597,1.1597
USDCHF,20050315,093100,1.1597,1.1598,1.1597,1.1597
USDCHF,20050315,093200,1.1596,1.1598,1.1596,1.1598
USDCHF,20050315,093300,1.1599,1.1601,1.1599,1.1601
USDCHF,20050315,093400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,093500,1.1600,1.1600,1.1599,1.1600
USDCHF,20050315,093600,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,093700,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,093800,1.1599,1.1599,1.1596,1.1597
USDCHF,20050315,093900,1.1598,1.1598,1.1597,1.1597
USDCHF,20050315,094000,1.1598,1.1598,1.1594,1.1594
USDCHF,20050315,094100,1.1593,1.1593,1.1592,1.1593
USDCHF,20050315,094200,1.1592,1.1592,1.1589,1.1591
USDCHF,20050315,094300,1.1590,1.1591,1.1590,1.1591
USDCHF,20050315,094400,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,094500,1.1594,1.1594,1.1592,1.1593
USDCHF,20050315,094600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050315,094700,1.1593,1.1593,1.1593,1.1593
USDCHF,20050315,094800,1.1593,1.1593,1.1592,1.1593
USDCHF,20050315,094900,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,095000,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,095100,1.1594,1.1596,1.1594,1.1595
USDCHF,20050315,095200,1.1595,1.1596,1.1595,1.1595
USDCHF,20050315,095300,1.1595,1.1597,1.1595,1.1597
USDCHF,20050315,095400,1.1598,1.1600,1.1597,1.1600
USDCHF,20050315,095500,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,095600,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,095700,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,095800,1.1603,1.1605,1.1603,1.1605
USDCHF,20050315,095900,1.1606,1.1606,1.1604,1.1605
USDCHF,20050315,100000,1.1604,1.1606,1.1604,1.1605
USDCHF,20050315,100100,1.1604,1.1604,1.1601,1.1601
USDCHF,20050315,100200,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,100300,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,100400,1.1604,1.1605,1.1603,1.1603
USDCHF,20050315,100500,1.1603,1.1603,1.1602,1.1602
USDCHF,20050315,100600,1.1603,1.1605,1.1603,1.1605
USDCHF,20050315,100700,1.1605,1.1605,1.1603,1.1604
USDCHF,20050315,100800,1.1605,1.1605,1.1603,1.1603
USDCHF,20050315,100900,1.1603,1.1604,1.1603,1.1603
USDCHF,20050315,101000,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,101100,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,101200,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,101300,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,101400,1.1600,1.1603,1.1600,1.1602
USDCHF,20050315,101500,1.1603,1.1603,1.1601,1.1601
USDCHF,20050315,101600,1.1600,1.1601,1.1600,1.1600
USDCHF,20050315,101700,1.1599,1.1601,1.1599,1.1601
USDCHF,20050315,101800,1.1600,1.1600,1.1598,1.1599
USDCHF,20050315,101900,1.1598,1.1599,1.1598,1.1599
USDCHF,20050315,102000,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,102100,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,102200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,102300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,102400,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,102500,1.1601,1.1602,1.1601,1.1601
USDCHF,20050315,102600,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,102700,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,102800,1.1598,1.1600,1.1598,1.1600
USDCHF,20050315,102900,1.1599,1.1600,1.1598,1.1599
USDCHF,20050315,103000,1.1600,1.1600,1.1599,1.1600
USDCHF,20050315,103100,1.1599,1.1601,1.1599,1.1601
USDCHF,20050315,103200,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,103300,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,103400,1.1599,1.1599,1.1598,1.1599
USDCHF,20050315,103500,1.1600,1.1600,1.1598,1.1598
USDCHF,20050315,103600,1.1599,1.1599,1.1599,1.1599
USDCHF,20050315,103700,1.1598,1.1600,1.1598,1.1599
USDCHF,20050315,103800,1.1598,1.1600,1.1598,1.1600
USDCHF,20050315,103900,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,104000,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,104100,1.1605,1.1605,1.1604,1.1605
USDCHF,20050315,104200,1.1605,1.1605,1.1605,1.1605
USDCHF,20050315,104300,1.1606,1.1606,1.1603,1.1603
USDCHF,20050315,104400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,104500,1.1604,1.1604,1.1603,1.1603
USDCHF,20050315,104600,1.1603,1.1603,1.1601,1.1601
USDCHF,20050315,104700,1.1601,1.1601,1.1600,1.1601
USDCHF,20050315,104800,1.1601,1.1602,1.1601,1.1602
USDCHF,20050315,104900,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,105000,1.1603,1.1603,1.1603,1.1603
USDCHF,20050315,105100,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,105200,1.1603,1.1604,1.1603,1.1604
USDCHF,20050315,105300,1.1603,1.1605,1.1603,1.1605
USDCHF,20050315,105400,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,105500,1.1605,1.1605,1.1605,1.1605
USDCHF,20050315,105600,1.1605,1.1605,1.1604,1.1604
USDCHF,20050315,105700,1.1605,1.1606,1.1605,1.1605
USDCHF,20050315,105800,1.1605,1.1605,1.1604,1.1605
USDCHF,20050315,105900,1.1606,1.1606,1.1605,1.1605
USDCHF,20050315,110000,1.1605,1.1605,1.1602,1.1602
USDCHF,20050315,110100,1.1603,1.1604,1.1601,1.1602
USDCHF,20050315,110200,1.1601,1.1605,1.1601,1.1605
USDCHF,20050315,110300,1.1604,1.1605,1.1603,1.1603
USDCHF,20050315,110400,1.1602,1.1603,1.1601,1.1603
USDCHF,20050315,110500,1.1603,1.1603,1.1601,1.1601
USDCHF,20050315,110600,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,110700,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,110800,1.1601,1.1602,1.1601,1.1601
USDCHF,20050315,110900,1.1601,1.1602,1.1600,1.1601
USDCHF,20050315,111000,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,111100,1.1600,1.1603,1.1600,1.1603
USDCHF,20050315,111200,1.1602,1.1603,1.1600,1.1601
USDCHF,20050315,111300,1.1602,1.1602,1.1602,1.1602
USDCHF,20050315,111400,1.1602,1.1602,1.1601,1.1601
USDCHF,20050315,111500,1.1601,1.1601,1.1601,1.1601
USDCHF,20050315,111600,1.1600,1.1601,1.1600,1.1601
USDCHF,20050315,111700,1.1600,1.1602,1.1600,1.1602
USDCHF,20050315,111800,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,111900,1.1602,1.1602,1.1601,1.1602
USDCHF,20050315,112000,1.1602,1.1603,1.1602,1.1603
USDCHF,20050315,112100,1.1604,1.1604,1.1603,1.1604
USDCHF,20050315,112200,1.1603,1.1604,1.1603,1.1603
USDCHF,20050315,112300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050315,112400,1.1604,1.1604,1.1604,1.1604
USDCHF,20050315,112500,1.1603,1.1603,1.1599,1.1600
USDCHF,20050315,112600,1.1600,1.1600,1.1597,1.1597
USDCHF,20050315,112700,1.1598,1.1600,1.1597,1.1600
USDCHF,20050315,112800,1.1601,1.1601,1.1600,1.1600
USDCHF,20050315,112900,1.1600,1.1600,1.1599,1.1599
USDCHF,20050315,113000,1.1599,1.1599,1.1598,1.1598
USDCHF,20050315,113100,1.1596,1.1596,1.1596,1.1596
USDCHF,20050315,113200,1.1595,1.1595,1.1594,1.1595
USDCHF,20050315,113300,1.1595,1.1595,1.1592,1.1593
USDCHF,20050315,113400,1.1592,1.1593,1.1592,1.1593
USDCHF,20050315,113500,1.1593,1.1594,1.1593,1.1593
USDCHF,20050315,113600,1.1593,1.1594,1.1593,1.1594
USDCHF,20050315,113700,1.1595,1.1596,1.1594,1.1595
USDCHF,20050315,113800,1.1595,1.1595,1.1594,1.1595
USDCHF,20050315,113900,1.1596,1.1596,1.1595,1.1595
USDCHF,20050315,114000,1.1595,1.1595,1.1594,1.1595
USDCHF,20050315,114100,1.1596,1.1596,1.1594,1.1594
USDCHF,20050315,114200,1.1594,1.1595,1.1594,1.1594
USDCHF,20050315,114300,1.1594,1.1594,1.1589,1.1589
USDCHF,20050315,114400,1.1588,1.1588,1.1584,1.1585
USDCHF,20050315,114500,1.1585,1.1585,1.1583,1.1583
USDCHF,20050315,114600,1.1582,1.1585,1.1582,1.1585
USDCHF,20050315,114700,1.1585,1.1585,1.1582,1.1583
USDCHF,20050315,114800,1.1582,1.1582,1.1581,1.1582
USDCHF,20050315,114900,1.1582,1.1584,1.1582,1.1583
USDCHF,20050315,115000,1.1582,1.1583,1.1582,1.1583
USDCHF,20050315,115100,1.1583,1.1583,1.1580,1.1580
USDCHF,20050315,115200,1.1579,1.1580,1.1579,1.1579
USDCHF,20050315,115300,1.1578,1.1579,1.1578,1.1578
USDCHF,20050315,115400,1.1580,1.1580,1.1578,1.1579
USDCHF,20050315,115500,1.1580,1.1582,1.1580,1.1580
USDCHF,20050315,115600,1.1579,1.1579,1.1575,1.1577
USDCHF,20050315,115700,1.1578,1.1578,1.1576,1.1576
USDCHF,20050315,115800,1.1577,1.1580,1.1577,1.1580
USDCHF,20050315,115900,1.1578,1.1582,1.1577,1.1582
USDCHF,20050315,120000,1.1581,1.1581,1.1580,1.1581
USDCHF,20050315,120100,1.1580,1.1580,1.1578,1.1578
USDCHF,20050315,120200,1.1579,1.1580,1.1578,1.1580
USDCHF,20050315,120300,1.1579,1.1582,1.1579,1.1582
USDCHF,20050315,120400,1.1582,1.1583,1.1582,1.1582
USDCHF,20050315,120500,1.1582,1.1583,1.1582,1.1583
USDCHF,20050315,120600,1.1582,1.1583,1.1580,1.1580
USDCHF,20050315,120700,1.1580,1.1580,1.1579,1.1580
USDCHF,20050315,120800,1.1581,1.1583,1.1581,1.1583
USDCHF,20050315,120900,1.1582,1.1582,1.1579,1.1581
USDCHF,20050315,121000,1.1582,1.1583,1.1581,1.1581
USDCHF,20050315,121100,1.1580,1.1581,1.1580,1.1580
USDCHF,20050315,121200,1.1579,1.1583,1.1578,1.1583
USDCHF,20050315,121300,1.1582,1.1582,1.1582,1.1582
USDCHF,20050315,121400,1.1581,1.1581,1.1580,1.1581
USDCHF,20050315,121500,1.1580,1.1581,1.1580,1.1581
USDCHF,20050315,121600,1.1580,1.1580,1.1580,1.1580
USDCHF,20050315,121700,1.1581,1.1581,1.1580,1.1580
USDCHF,20050315,121800,1.1580,1.1580,1.1579,1.1579
USDCHF,20050315,121900,1.1579,1.1579,1.1578,1.1578
USDCHF,20050315,122000,1.1578,1.1580,1.1578,1.1580
USDCHF,20050315,122100,1.1580,1.1580,1.1580,1.1580
USDCHF,20050315,122200,1.1579,1.1579,1.1577,1.1577
USDCHF,20050315,122300,1.1576,1.1579,1.1576,1.1579
USDCHF,20050315,122400,1.1578,1.1578,1.1578,1.1578
USDCHF,20050315,122500,1.1578,1.1578,1.1578,1.1578
USDCHF,20050315,122600,1.1579,1.1580,1.1578,1.1579
USDCHF,20050315,122700,1.1579,1.1579,1.1578,1.1578
USDCHF,20050315,122800,1.1579,1.1579,1.1578,1.1579
USDCHF,20050315,122900,1.1579,1.1579,1.1578,1.1578
USDCHF,20050315,123000,1.1577,1.1578,1.1577,1.1577
USDCHF,20050315,123100,1.1576,1.1580,1.1576,1.1580
USDCHF,20050315,123200,1.1580,1.1580,1.1579,1.1579
USDCHF,20050315,123300,1.1579,1.1580,1.1576,1.1577
USDCHF,20050315,123400,1.1576,1.1578,1.1576,1.1578
USDCHF,20050315,123500,1.1579,1.1581,1.1579,1.1580
USDCHF,20050315,123600,1.1580,1.1580,1.1578,1.1579
USDCHF,20050315,123700,1.1579,1.1581,1.1574,1.1574
USDCHF,20050315,123800,1.1575,1.1575,1.1574,1.1574
USDCHF,20050315,123900,1.1574,1.1575,1.1573,1.1575
USDCHF,20050315,124000,1.1574,1.1575,1.1574,1.1575
USDCHF,20050315,124100,1.1575,1.1575,1.1575,1.1575
USDCHF,20050315,124200,1.1575,1.1577,1.1575,1.1577
USDCHF,20050315,124300,1.1578,1.1580,1.1578,1.1580
USDCHF,20050315,124400,1.1579,1.1582,1.1579,1.1582
USDCHF,20050315,124500,1.1582,1.1582,1.1581,1.1581
USDCHF,20050315,124600,1.1580,1.1582,1.1580,1.1582
USDCHF,20050315,124700,1.1581,1.1582,1.1581,1.1582
USDCHF,20050315,124800,1.1582,1.1582,1.1581,1.1581
USDCHF,20050315,124900,1.1581,1.1581,1.1580,1.1580
USDCHF,20050315,125000,1.1581,1.1582,1.1581,1.1582
USDCHF,20050315,125100,1.1581,1.1582,1.1581,1.1581
USDCHF,20050315,125200,1.1580,1.1581,1.1580,1.1581
USDCHF,20050315,125300,1.1581,1.1583,1.1581,1.1583
USDCHF,20050315,125400,1.1584,1.1584,1.1582,1.1582
USDCHF,20050315,125500,1.1583,1.1583,1.1582,1.1583
USDCHF,20050315,125600,1.1584,1.1585,1.1584,1.1584
USDCHF,20050315,125700,1.1584,1.1586,1.1584,1.1586
USDCHF,20050315,125800,1.1585,1.1586,1.1584,1.1584
USDCHF,20050315,125900,1.1585,1.1585,1.1584,1.1585
USDCHF,20050315,130000,1.1584,1.1585,1.1584,1.1585
USDCHF,20050315,130100,1.1584,1.1585,1.1583,1.1585
USDCHF,20050315,130200,1.1584,1.1585,1.1582,1.1582
USDCHF,20050315,130300,1.1583,1.1583,1.1582,1.1582
USDCHF,20050315,130400,1.1583,1.1584,1.1583,1.1584
USDCHF,20050315,130500,1.1583,1.1583,1.1582,1.1582
USDCHF,20050315,130600,1.1583,1.1584,1.1582,1.1584
USDCHF,20050315,130700,1.1583,1.1586,1.1583,1.1586
USDCHF,20050315,130800,1.1587,1.1588,1.1587,1.1587
USDCHF,20050315,130900,1.1587,1.1588,1.1587,1.1588
USDCHF,20050315,131000,1.1588,1.1589,1.1588,1.1588
USDCHF,20050315,131100,1.1589,1.1589,1.1587,1.1587
USDCHF,20050315,131200,1.1588,1.1589,1.1587,1.1589
USDCHF,20050315,131300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050315,131400,1.1588,1.1588,1.1587,1.1587
USDCHF,20050315,131500,1.1587,1.1587,1.1587,1.1587
USDCHF,20050315,131600,1.1586,1.1587,1.1585,1.1586
USDCHF,20050315,131700,1.1587,1.1587,1.1585,1.1585
USDCHF,20050315,131800,1.1584,1.1586,1.1583,1.1586
USDCHF,20050315,131900,1.1586,1.1587,1.1586,1.1587
USDCHF,20050315,132000,1.1586,1.1586,1.1585,1.1585
USDCHF,20050315,132100,1.1585,1.1586,1.1584,1.1586
USDCHF,20050315,132200,1.1585,1.1587,1.1584,1.1586
USDCHF,20050315,132300,1.1585,1.1585,1.1583,1.1584
USDCHF,20050315,132400,1.1585,1.1585,1.1584,1.1584
USDCHF,20050315,132500,1.1584,1.1585,1.1582,1.1583
USDCHF,20050315,132600,1.1584,1.1585,1.1583,1.1585
USDCHF,20050315,132700,1.1585,1.1586,1.1585,1.1586
USDCHF,20050315,132800,1.1585,1.1586,1.1584,1.1586
USDCHF,20050315,132900,1.1586,1.1586,1.1584,1.1586
USDCHF,20050315,133000,1.1587,1.1587,1.1586,1.1586
USDCHF,20050315,133100,1.1585,1.1587,1.1585,1.1586
USDCHF,20050315,133200,1.1586,1.1588,1.1585,1.1588
USDCHF,20050315,133300,1.1587,1.1587,1.1587,1.1587
USDCHF,20050315,133400,1.1586,1.1587,1.1586,1.1587
USDCHF,20050315,133500,1.1587,1.1587,1.1586,1.1586
USDCHF,20050315,133600,1.1586,1.1586,1.1585,1.1585
USDCHF,20050315,133700,1.1585,1.1586,1.1585,1.1586
USDCHF,20050315,133800,1.1586,1.1586,1.1585,1.1586
USDCHF,20050315,133900,1.1586,1.1587,1.1586,1.1587
USDCHF,20050315,134000,1.1587,1.1588,1.1587,1.1588
USDCHF,20050315,134100,1.1587,1.1588,1.1587,1.1587
USDCHF,20050315,134200,1.1587,1.1588,1.1587,1.1587
USDCHF,20050315,134300,1.1587,1.1588,1.1585,1.1585
USDCHF,20050315,134400,1.1584,1.1586,1.1584,1.1586
USDCHF,20050315,134500,1.1585,1.1585,1.1583,1.1583
USDCHF,20050315,134600,1.1584,1.1584,1.1583,1.1583
USDCHF,20050315,134700,1.1584,1.1584,1.1583,1.1583
USDCHF,20050315,134800,1.1583,1.1584,1.1583,1.1583
USDCHF,20050315,134900,1.1584,1.1584,1.1584,1.1584
USDCHF,20050315,135000,1.1584,1.1585,1.1584,1.1585
USDCHF,20050315,135100,1.1585,1.1585,1.1584,1.1584
USDCHF,20050315,135200,1.1583,1.1583,1.1581,1.1581
USDCHF,20050315,135300,1.1581,1.1581,1.1580,1.1581
USDCHF,20050315,135400,1.1580,1.1582,1.1580,1.1582
USDCHF,20050315,135500,1.1581,1.1582,1.1580,1.1581
USDCHF,20050315,135600,1.1581,1.1582,1.1581,1.1582
USDCHF,20050315,135700,1.1582,1.1583,1.1582,1.1582
USDCHF,20050315,135800,1.1583,1.1583,1.1581,1.1581
USDCHF,20050315,135900,1.1582,1.1582,1.1580,1.1580
USDCHF,20050315,140000,1.1581,1.1582,1.1581,1.1582
USDCHF,20050315,140100,1.1582,1.1582,1.1581,1.1582
USDCHF,20050315,140200,1.1581,1.1582,1.1581,1.1581
USDCHF,20050315,140300,1.1580,1.1582,1.1580,1.1580
USDCHF,20050315,140400,1.1580,1.1580,1.1580,1.1580
USDCHF,20050315,140500,1.1580,1.1580,1.1580,1.1580
USDCHF,20050315,140600,1.1580,1.1580,1.1578,1.1578
USDCHF,20050315,140700,1.1577,1.1578,1.1576,1.1578
USDCHF,20050315,140800,1.1579,1.1580,1.1579,1.1579
USDCHF,20050315,140900,1.1579,1.1579,1.1577,1.1577
USDCHF,20050315,141000,1.1576,1.1576,1.1576,1.1576
USDCHF,20050315,141100,1.1576,1.1578,1.1576,1.1578
USDCHF,20050315,141200,1.1579,1.1580,1.1579,1.1580
USDCHF,20050315,141300,1.1579,1.1579,1.1579,1.1579
USDCHF,20050315,141400,1.1579,1.1579,1.1578,1.1579
USDCHF,20050315,141500,1.1578,1.1580,1.1578,1.1580
USDCHF,20050315,141600,1.1580,1.1582,1.1580,1.1581
USDCHF,20050315,141700,1.1580,1.1582,1.1580,1.1582
USDCHF,20050315,141800,1.1580,1.1582,1.1580,1.1581
USDCHF,20050315,141900,1.1580,1.1580,1.1579,1.1579
USDCHF,20050315,142000,1.1580,1.1580,1.1579,1.1580
USDCHF,20050315,142100,1.1579,1.1580,1.1578,1.1578
USDCHF,20050315,142200,1.1577,1.1579,1.1577,1.1578
USDCHF,20050315,142300,1.1578,1.1578,1.1575,1.1576
USDCHF,20050315,142400,1.1575,1.1577,1.1575,1.1575
USDCHF,20050315,142500,1.1574,1.1575,1.1573,1.1574
USDCHF,20050315,142600,1.1575,1.1575,1.1574,1.1574
USDCHF,20050315,142700,1.1573,1.1573,1.1573,1.1573
USDCHF,20050315,142800,1.1572,1.1572,1.1571,1.1571
USDCHF,20050315,142900,1.1572,1.1573,1.1572,1.1573
USDCHF,20050315,143000,1.1574,1.1575,1.1574,1.1575
USDCHF,20050315,143100,1.1574,1.1577,1.1573,1.1573
USDCHF,20050315,143200,1.1572,1.1572,1.1566,1.1566
USDCHF,20050315,143300,1.1565,1.1566,1.1563,1.1566
USDCHF,20050315,143400,1.1567,1.1569,1.1567,1.1568
USDCHF,20050315,143500,1.1569,1.1573,1.1569,1.1573
USDCHF,20050315,143600,1.1572,1.1573,1.1572,1.1573
USDCHF,20050315,143700,1.1573,1.1573,1.1572,1.1573
USDCHF,20050315,143800,1.1574,1.1576,1.1574,1.1576
USDCHF,20050315,143900,1.1577,1.1580,1.1576,1.1579
USDCHF,20050315,144000,1.1578,1.1580,1.1577,1.1580
USDCHF,20050315,144100,1.1579,1.1580,1.1577,1.1577
USDCHF,20050315,144200,1.1576,1.1578,1.1575,1.1577
USDCHF,20050315,144300,1.1576,1.1579,1.1576,1.1579
USDCHF,20050315,144400,1.1578,1.1580,1.1578,1.1580
USDCHF,20050315,144500,1.1580,1.1580,1.1575,1.1575
USDCHF,20050315,144600,1.1576,1.1576,1.1574,1.1574
USDCHF,20050315,144700,1.1573,1.1575,1.1573,1.1573
USDCHF,20050315,144800,1.1573,1.1577,1.1573,1.1575
USDCHF,20050315,144900,1.1574,1.1575,1.1574,1.1574
USDCHF,20050315,145000,1.1573,1.1573,1.1566,1.1566
USDCHF,20050315,145100,1.1567,1.1571,1.1566,1.1571
USDCHF,20050315,145200,1.1570,1.1570,1.1567,1.1567
USDCHF,20050315,145300,1.1568,1.1569,1.1567,1.1569
USDCHF,20050315,145400,1.1568,1.1570,1.1568,1.1570
USDCHF,20050315,145500,1.1571,1.1571,1.1568,1.1568
USDCHF,20050315,145600,1.1567,1.1569,1.1567,1.1568
USDCHF,20050315,145700,1.1569,1.1571,1.1569,1.1569
USDCHF,20050315,145800,1.1570,1.1570,1.1569,1.1569
USDCHF,20050315,145900,1.1568,1.1568,1.1567,1.1567
USDCHF,20050315,150000,1.1566,1.1567,1.1559,1.1559
USDCHF,20050315,150100,1.1560,1.1598,1.1560,1.1598
USDCHF,20050315,150200,1.1597,1.1598,1.1585,1.1585
USDCHF,20050315,150300,1.1584,1.1589,1.1579,1.1589
USDCHF,20050315,150400,1.1588,1.1595,1.1588,1.1595
USDCHF,20050315,150500,1.1596,1.1609,1.1596,1.1609
USDCHF,20050315,150600,1.1609,1.1609,1.1601,1.1601
USDCHF,20050315,150700,1.1600,1.1605,1.1600,1.1604
USDCHF,20050315,150800,1.1603,1.1605,1.1602,1.1604
USDCHF,20050315,150900,1.1605,1.1611,1.1605,1.1611
USDCHF,20050315,151000,1.1610,1.1611,1.1608,1.1610
USDCHF,20050315,151100,1.1609,1.1615,1.1609,1.1615
USDCHF,20050315,151200,1.1616,1.1621,1.1616,1.1621
USDCHF,20050315,151300,1.1620,1.1624,1.1619,1.1623
USDCHF,20050315,151400,1.1622,1.1624,1.1620,1.1624
USDCHF,20050315,151500,1.1623,1.1623,1.1618,1.1619
USDCHF,20050315,151600,1.1618,1.1623,1.1615,1.1623
USDCHF,20050315,151700,1.1625,1.1630,1.1625,1.1630
USDCHF,20050315,151800,1.1631,1.1631,1.1622,1.1623
USDCHF,20050315,151900,1.1622,1.1622,1.1620,1.1620
USDCHF,20050315,152000,1.1619,1.1626,1.1619,1.1626
USDCHF,20050315,152100,1.1625,1.1626,1.1624,1.1625
USDCHF,20050315,152200,1.1624,1.1624,1.1622,1.1624
USDCHF,20050315,152300,1.1623,1.1623,1.1619,1.1619
USDCHF,20050315,152400,1.1618,1.1618,1.1617,1.1618
USDCHF,20050315,152500,1.1617,1.1617,1.1617,1.1617
USDCHF,20050315,152600,1.1617,1.1619,1.1617,1.1618
USDCHF,20050315,152700,1.1617,1.1617,1.1615,1.1616
USDCHF,20050315,152800,1.1615,1.1615,1.1612,1.1614
USDCHF,20050315,152900,1.1614,1.1616,1.1614,1.1615
USDCHF,20050315,153000,1.1615,1.1617,1.1615,1.1617
USDCHF,20050315,153100,1.1618,1.1621,1.1618,1.1619
USDCHF,20050315,153200,1.1618,1.1623,1.1618,1.1622
USDCHF,20050315,153300,1.1621,1.1622,1.1619,1.1621
USDCHF,20050315,153400,1.1620,1.1624,1.1620,1.1624
USDCHF,20050315,153500,1.1625,1.1625,1.1624,1.1624
USDCHF,20050315,153600,1.1625,1.1638,1.1625,1.1636
USDCHF,20050315,153700,1.1635,1.1641,1.1635,1.1641
USDCHF,20050315,153800,1.1640,1.1641,1.1636,1.1641
USDCHF,20050315,153900,1.1642,1.1649,1.1642,1.1649
USDCHF,20050315,154000,1.1648,1.1648,1.1646,1.1648
USDCHF,20050315,154100,1.1649,1.1653,1.1648,1.1651
USDCHF,20050315,154200,1.1650,1.1651,1.1648,1.1648
USDCHF,20050315,154300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050315,154400,1.1646,1.1648,1.1645,1.1645
USDCHF,20050315,154500,1.1645,1.1647,1.1645,1.1646
USDCHF,20050315,154600,1.1646,1.1647,1.1646,1.1647
USDCHF,20050315,154700,1.1647,1.1653,1.1647,1.1653
USDCHF,20050315,154800,1.1652,1.1652,1.1650,1.1650
USDCHF,20050315,154900,1.1651,1.1652,1.1651,1.1652
USDCHF,20050315,155000,1.1652,1.1653,1.1652,1.1653
USDCHF,20050315,155100,1.1653,1.1653,1.1651,1.1651
USDCHF,20050315,155200,1.1652,1.1652,1.1650,1.1651
USDCHF,20050315,155300,1.1652,1.1653,1.1651,1.1652
USDCHF,20050315,155400,1.1651,1.1657,1.1650,1.1657
USDCHF,20050315,155500,1.1656,1.1656,1.1655,1.1655
USDCHF,20050315,155600,1.1654,1.1656,1.1654,1.1655
USDCHF,20050315,155700,1.1655,1.1655,1.1651,1.1651
USDCHF,20050315,155800,1.1651,1.1652,1.1651,1.1651
USDCHF,20050315,155900,1.1650,1.1650,1.1647,1.1648
USDCHF,20050315,160000,1.1647,1.1647,1.1645,1.1646
USDCHF,20050315,160100,1.1647,1.1648,1.1644,1.1644
USDCHF,20050315,160200,1.1643,1.1643,1.1640,1.1640
USDCHF,20050315,160300,1.1640,1.1642,1.1639,1.1642
USDCHF,20050315,160400,1.1643,1.1645,1.1643,1.1643
USDCHF,20050315,160500,1.1644,1.1644,1.1642,1.1643
USDCHF,20050315,160600,1.1642,1.1643,1.1641,1.1641
USDCHF,20050315,160700,1.1640,1.1641,1.1639,1.1639
USDCHF,20050315,160800,1.1638,1.1640,1.1638,1.1639
USDCHF,20050315,160900,1.1638,1.1638,1.1636,1.1636
USDCHF,20050315,161000,1.1635,1.1637,1.1635,1.1637
USDCHF,20050315,161100,1.1636,1.1639,1.1636,1.1638
USDCHF,20050315,161200,1.1637,1.1641,1.1637,1.1641
USDCHF,20050315,161300,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,161400,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,161500,1.1639,1.1639,1.1639,1.1639
USDCHF,20050315,161600,1.1639,1.1641,1.1639,1.1641
USDCHF,20050315,161700,1.1642,1.1645,1.1642,1.1645
USDCHF,20050315,161800,1.1644,1.1645,1.1644,1.1644
USDCHF,20050315,161900,1.1643,1.1645,1.1643,1.1645
USDCHF,20050315,162000,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,162100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,162200,1.1646,1.1646,1.1644,1.1644
USDCHF,20050315,162300,1.1643,1.1643,1.1642,1.1642
USDCHF,20050315,162400,1.1643,1.1643,1.1641,1.1643
USDCHF,20050315,162500,1.1644,1.1645,1.1644,1.1644
USDCHF,20050315,162600,1.1645,1.1645,1.1643,1.1643
USDCHF,20050315,162700,1.1642,1.1642,1.1640,1.1640
USDCHF,20050315,162800,1.1641,1.1642,1.1641,1.1641
USDCHF,20050315,162900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,163000,1.1642,1.1643,1.1641,1.1641
USDCHF,20050315,163100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,163200,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,163300,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,163400,1.1640,1.1641,1.1639,1.1640
USDCHF,20050315,163500,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,163600,1.1642,1.1642,1.1640,1.1640
USDCHF,20050315,163700,1.1639,1.1640,1.1639,1.1640
USDCHF,20050315,163800,1.1641,1.1642,1.1641,1.1641
USDCHF,20050315,163900,1.1641,1.1643,1.1641,1.1643
USDCHF,20050315,164000,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,164100,1.1644,1.1647,1.1644,1.1647
USDCHF,20050315,164200,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,164300,1.1646,1.1648,1.1646,1.1648
USDCHF,20050315,164400,1.1648,1.1651,1.1648,1.1651
USDCHF,20050315,164500,1.1652,1.1653,1.1652,1.1653
USDCHF,20050315,164600,1.1654,1.1655,1.1654,1.1654
USDCHF,20050315,164700,1.1654,1.1657,1.1653,1.1657
USDCHF,20050315,164800,1.1658,1.1662,1.1657,1.1662
USDCHF,20050315,164900,1.1661,1.1663,1.1661,1.1663
USDCHF,20050315,165000,1.1662,1.1663,1.1660,1.1660
USDCHF,20050315,165100,1.1661,1.1661,1.1658,1.1659
USDCHF,20050315,165200,1.1658,1.1658,1.1655,1.1655
USDCHF,20050315,165300,1.1655,1.1657,1.1655,1.1657
USDCHF,20050315,165400,1.1657,1.1657,1.1656,1.1657
USDCHF,20050315,165500,1.1658,1.1661,1.1658,1.1659
USDCHF,20050315,165600,1.1658,1.1658,1.1657,1.1657
USDCHF,20050315,165700,1.1658,1.1658,1.1657,1.1657
USDCHF,20050315,165800,1.1657,1.1657,1.1655,1.1655
USDCHF,20050315,165900,1.1655,1.1656,1.1654,1.1655
USDCHF,20050315,170000,1.1655,1.1655,1.1655,1.1655
USDCHF,20050315,170100,1.1655,1.1655,1.1654,1.1655
USDCHF,20050315,170200,1.1656,1.1659,1.1656,1.1659
USDCHF,20050315,170300,1.1660,1.1660,1.1658,1.1658
USDCHF,20050315,170400,1.1658,1.1658,1.1656,1.1657
USDCHF,20050315,170500,1.1658,1.1660,1.1658,1.1660
USDCHF,20050315,170600,1.1661,1.1661,1.1660,1.1661
USDCHF,20050315,170700,1.1662,1.1662,1.1661,1.1661
USDCHF,20050315,170800,1.1661,1.1663,1.1661,1.1661
USDCHF,20050315,170900,1.1660,1.1661,1.1660,1.1660
USDCHF,20050315,171000,1.1659,1.1660,1.1659,1.1660
USDCHF,20050315,171100,1.1660,1.1660,1.1660,1.1660
USDCHF,20050315,171200,1.1660,1.1660,1.1659,1.1659
USDCHF,20050315,171300,1.1659,1.1662,1.1659,1.1661
USDCHF,20050315,171400,1.1660,1.1660,1.1660,1.1660
USDCHF,20050315,171500,1.1661,1.1663,1.1661,1.1663
USDCHF,20050315,171600,1.1664,1.1664,1.1662,1.1663
USDCHF,20050315,171700,1.1664,1.1668,1.1664,1.1668
USDCHF,20050315,171800,1.1668,1.1669,1.1668,1.1668
USDCHF,20050315,171900,1.1668,1.1670,1.1666,1.1666
USDCHF,20050315,172000,1.1667,1.1667,1.1665,1.1665
USDCHF,20050315,172100,1.1664,1.1664,1.1663,1.1663
USDCHF,20050315,172200,1.1663,1.1664,1.1663,1.1664
USDCHF,20050315,172300,1.1663,1.1664,1.1663,1.1663
USDCHF,20050315,172400,1.1662,1.1662,1.1660,1.1661
USDCHF,20050315,172500,1.1661,1.1664,1.1661,1.1664
USDCHF,20050315,172600,1.1664,1.1664,1.1661,1.1661
USDCHF,20050315,172700,1.1662,1.1662,1.1661,1.1661
USDCHF,20050315,172800,1.1660,1.1660,1.1658,1.1659
USDCHF,20050315,172900,1.1658,1.1658,1.1657,1.1657
USDCHF,20050315,173000,1.1656,1.1656,1.1654,1.1656
USDCHF,20050315,173100,1.1657,1.1659,1.1657,1.1659
USDCHF,20050315,173200,1.1658,1.1658,1.1656,1.1658
USDCHF,20050315,173300,1.1658,1.1659,1.1658,1.1659
USDCHF,20050315,173400,1.1660,1.1660,1.1659,1.1659
USDCHF,20050315,173500,1.1659,1.1659,1.1658,1.1659
USDCHF,20050315,173600,1.1658,1.1658,1.1658,1.1658
USDCHF,20050315,173700,1.1658,1.1659,1.1658,1.1659
USDCHF,20050315,173800,1.1660,1.1663,1.1660,1.1662
USDCHF,20050315,173900,1.1662,1.1662,1.1659,1.1659
USDCHF,20050315,174000,1.1658,1.1659,1.1657,1.1657
USDCHF,20050315,174100,1.1656,1.1656,1.1647,1.1647
USDCHF,20050315,174200,1.1646,1.1646,1.1642,1.1642
USDCHF,20050315,174300,1.1643,1.1646,1.1641,1.1646
USDCHF,20050315,174400,1.1647,1.1647,1.1645,1.1645
USDCHF,20050315,174500,1.1645,1.1647,1.1645,1.1647
USDCHF,20050315,174600,1.1647,1.1651,1.1647,1.1650
USDCHF,20050315,174700,1.1651,1.1651,1.1649,1.1650
USDCHF,20050315,174800,1.1649,1.1650,1.1649,1.1650
USDCHF,20050315,174900,1.1651,1.1653,1.1651,1.1652
USDCHF,20050315,175000,1.1651,1.1651,1.1650,1.1650
USDCHF,20050315,175100,1.1651,1.1651,1.1651,1.1651
USDCHF,20050315,175200,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,175300,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,175400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,175500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,175600,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,175700,1.1651,1.1653,1.1651,1.1652
USDCHF,20050315,175800,1.1653,1.1657,1.1652,1.1657
USDCHF,20050315,175900,1.1657,1.1657,1.1654,1.1654
USDCHF,20050315,180000,1.1653,1.1653,1.1647,1.1647
USDCHF,20050315,180100,1.1648,1.1653,1.1648,1.1651
USDCHF,20050315,180200,1.1650,1.1650,1.1648,1.1649
USDCHF,20050315,180300,1.1648,1.1649,1.1645,1.1646
USDCHF,20050315,180400,1.1647,1.1649,1.1647,1.1649
USDCHF,20050315,180500,1.1650,1.1651,1.1649,1.1649
USDCHF,20050315,180600,1.1648,1.1649,1.1647,1.1647
USDCHF,20050315,180700,1.1648,1.1648,1.1644,1.1645
USDCHF,20050315,180800,1.1645,1.1645,1.1644,1.1645
USDCHF,20050315,180900,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,181000,1.1643,1.1643,1.1640,1.1640
USDCHF,20050315,181100,1.1639,1.1640,1.1639,1.1640
USDCHF,20050315,181200,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,181300,1.1640,1.1640,1.1637,1.1637
USDCHF,20050315,181400,1.1638,1.1638,1.1637,1.1637
USDCHF,20050315,181500,1.1638,1.1639,1.1638,1.1639
USDCHF,20050315,181600,1.1638,1.1639,1.1638,1.1638
USDCHF,20050315,181700,1.1638,1.1640,1.1638,1.1640
USDCHF,20050315,181800,1.1640,1.1643,1.1640,1.1643
USDCHF,20050315,181900,1.1642,1.1644,1.1642,1.1643
USDCHF,20050315,182000,1.1643,1.1643,1.1643,1.1643
USDCHF,20050315,182100,1.1643,1.1645,1.1643,1.1645
USDCHF,20050315,182200,1.1646,1.1646,1.1642,1.1643
USDCHF,20050315,182300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,182400,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,182500,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,182600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,182700,1.1643,1.1644,1.1642,1.1642
USDCHF,20050315,182800,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,182900,1.1640,1.1640,1.1639,1.1640
USDCHF,20050315,183000,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,183100,1.1642,1.1643,1.1641,1.1642
USDCHF,20050315,183200,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,183300,1.1642,1.1642,1.1641,1.1642
USDCHF,20050315,183400,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,183500,1.1639,1.1640,1.1639,1.1640
USDCHF,20050315,183600,1.1640,1.1640,1.1638,1.1638
USDCHF,20050315,183700,1.1638,1.1640,1.1638,1.1640
USDCHF,20050315,183800,1.1640,1.1640,1.1638,1.1639
USDCHF,20050315,183900,1.1640,1.1640,1.1638,1.1639
USDCHF,20050315,184000,1.1640,1.1640,1.1639,1.1640
USDCHF,20050315,184100,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,184200,1.1640,1.1643,1.1640,1.1643
USDCHF,20050315,184300,1.1644,1.1644,1.1642,1.1642
USDCHF,20050315,184400,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,184500,1.1643,1.1644,1.1643,1.1643
USDCHF,20050315,184600,1.1643,1.1644,1.1643,1.1643
USDCHF,20050315,184700,1.1642,1.1645,1.1642,1.1644
USDCHF,20050315,184800,1.1644,1.1647,1.1644,1.1647
USDCHF,20050315,184900,1.1647,1.1647,1.1646,1.1646
USDCHF,20050315,185000,1.1646,1.1646,1.1645,1.1645
USDCHF,20050315,185100,1.1645,1.1650,1.1645,1.1650
USDCHF,20050315,185200,1.1649,1.1649,1.1646,1.1646
USDCHF,20050315,185300,1.1645,1.1646,1.1645,1.1646
USDCHF,20050315,185400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,185500,1.1645,1.1646,1.1644,1.1645
USDCHF,20050315,185600,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,185700,1.1642,1.1642,1.1640,1.1641
USDCHF,20050315,185800,1.1640,1.1641,1.1639,1.1640
USDCHF,20050315,185900,1.1641,1.1643,1.1641,1.1643
USDCHF,20050315,190000,1.1644,1.1644,1.1642,1.1642
USDCHF,20050315,190100,1.1641,1.1643,1.1641,1.1642
USDCHF,20050315,190200,1.1642,1.1643,1.1642,1.1642
USDCHF,20050315,190300,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,190400,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,190500,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,190600,1.1642,1.1643,1.1641,1.1642
USDCHF,20050315,190700,1.1641,1.1643,1.1641,1.1642
USDCHF,20050315,190800,1.1643,1.1644,1.1641,1.1644
USDCHF,20050315,190900,1.1645,1.1645,1.1644,1.1645
USDCHF,20050315,191000,1.1645,1.1646,1.1645,1.1645
USDCHF,20050315,191100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,191200,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,191300,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,191400,1.1645,1.1646,1.1645,1.1645
USDCHF,20050315,191500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,191600,1.1645,1.1645,1.1644,1.1645
USDCHF,20050315,191700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,191800,1.1645,1.1646,1.1645,1.1645
USDCHF,20050315,191900,1.1646,1.1646,1.1645,1.1645
USDCHF,20050315,192000,1.1644,1.1647,1.1644,1.1647
USDCHF,20050315,192100,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,192200,1.1646,1.1647,1.1645,1.1647
USDCHF,20050315,192300,1.1647,1.1648,1.1647,1.1648
USDCHF,20050315,192400,1.1647,1.1647,1.1646,1.1647
USDCHF,20050315,192500,1.1647,1.1647,1.1646,1.1647
USDCHF,20050315,192600,1.1646,1.1647,1.1645,1.1646
USDCHF,20050315,192700,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,192800,1.1645,1.1646,1.1645,1.1645
USDCHF,20050315,192900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,193000,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,193100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193300,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193600,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,193700,1.1645,1.1646,1.1645,1.1646
USDCHF,20050315,193800,1.1646,1.1647,1.1646,1.1647
USDCHF,20050315,193900,1.1647,1.1649,1.1647,1.1649
USDCHF,20050315,194000,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,194100,1.1649,1.1649,1.1647,1.1647
USDCHF,20050315,194200,1.1647,1.1647,1.1647,1.1647
USDCHF,20050315,194300,1.1647,1.1647,1.1646,1.1647
USDCHF,20050315,194400,1.1646,1.1647,1.1646,1.1646
USDCHF,20050315,194500,1.1647,1.1647,1.1645,1.1645
USDCHF,20050315,194600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,194700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,194800,1.1645,1.1647,1.1645,1.1647
USDCHF,20050315,194900,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,195000,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,195100,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,195200,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,195300,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,195400,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,195500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,195600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,195700,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,195800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,195900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,200000,1.1645,1.1646,1.1645,1.1646
USDCHF,20050315,200100,1.1645,1.1646,1.1645,1.1646
USDCHF,20050315,200200,1.1646,1.1647,1.1646,1.1647
USDCHF,20050315,200300,1.1647,1.1647,1.1647,1.1647
USDCHF,20050315,200400,1.1647,1.1647,1.1647,1.1647
USDCHF,20050315,200500,1.1647,1.1648,1.1647,1.1648
USDCHF,20050315,200600,1.1648,1.1649,1.1648,1.1648
USDCHF,20050315,200700,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,200800,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,200900,1.1648,1.1650,1.1648,1.1648
USDCHF,20050315,201000,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,201100,1.1649,1.1650,1.1647,1.1647
USDCHF,20050315,201200,1.1647,1.1647,1.1646,1.1647
USDCHF,20050315,201300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050315,201400,1.1647,1.1647,1.1645,1.1645
USDCHF,20050315,201500,1.1646,1.1646,1.1645,1.1645
USDCHF,20050315,201600,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,201700,1.1645,1.1645,1.1644,1.1645
USDCHF,20050315,201800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,201900,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,202000,1.1645,1.1646,1.1645,1.1645
USDCHF,20050315,202100,1.1644,1.1645,1.1644,1.1644
USDCHF,20050315,202200,1.1645,1.1645,1.1643,1.1643
USDCHF,20050315,202300,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,202400,1.1644,1.1644,1.1642,1.1642
USDCHF,20050315,202500,1.1642,1.1644,1.1642,1.1644
USDCHF,20050315,202600,1.1643,1.1643,1.1642,1.1643
USDCHF,20050315,202700,1.1643,1.1643,1.1642,1.1643
USDCHF,20050315,202800,1.1643,1.1644,1.1643,1.1643
USDCHF,20050315,202900,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,203000,1.1644,1.1645,1.1644,1.1644
USDCHF,20050315,203100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,203200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,203300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,203400,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,203500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050315,203600,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,203700,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,203800,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,203900,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,204000,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,204100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,204200,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,204300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,204400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,204500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,204600,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,204700,1.1644,1.1644,1.1643,1.1644
USDCHF,20050315,204800,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,204900,1.1643,1.1643,1.1642,1.1642
USDCHF,20050315,205000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,205100,1.1642,1.1643,1.1642,1.1642
USDCHF,20050315,205200,1.1642,1.1642,1.1641,1.1642
USDCHF,20050315,205300,1.1643,1.1643,1.1642,1.1643
USDCHF,20050315,205400,1.1643,1.1643,1.1642,1.1643
USDCHF,20050315,205500,1.1643,1.1643,1.1641,1.1642
USDCHF,20050315,205600,1.1642,1.1642,1.1640,1.1641
USDCHF,20050315,205700,1.1641,1.1641,1.1640,1.1641
USDCHF,20050315,205800,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,205900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,210000,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,210100,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,210200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,210300,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,210400,1.1640,1.1643,1.1640,1.1643
USDCHF,20050315,210500,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,210600,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,210700,1.1643,1.1643,1.1643,1.1643
USDCHF,20050315,210800,1.1643,1.1643,1.1642,1.1642
USDCHF,20050315,210900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,211000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,211100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,211200,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,211300,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,211400,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,211500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,211600,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,211700,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,211800,1.1640,1.1640,1.1639,1.1640
USDCHF,20050315,211900,1.1639,1.1639,1.1638,1.1639
USDCHF,20050315,212000,1.1640,1.1641,1.1640,1.1641
USDCHF,20050315,212100,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,212200,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,212300,1.1641,1.1641,1.1640,1.1640
USDCHF,20050315,212400,1.1640,1.1640,1.1639,1.1639
USDCHF,20050315,212500,1.1639,1.1640,1.1639,1.1640
USDCHF,20050315,212600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,212700,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,212800,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,212900,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213000,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213100,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213200,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213300,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213500,1.1640,1.1640,1.1640,1.1640
USDCHF,20050315,213600,1.1640,1.1641,1.1639,1.1640
USDCHF,20050315,213700,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,213800,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,213900,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,214000,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,214100,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,214200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,214300,1.1642,1.1642,1.1641,1.1642
USDCHF,20050315,214400,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,214500,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,214600,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,214700,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,214800,1.1642,1.1642,1.1641,1.1641
USDCHF,20050315,214900,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,215000,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,215100,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,215200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050315,215300,1.1641,1.1642,1.1641,1.1642
USDCHF,20050315,215400,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,215500,1.1642,1.1642,1.1641,1.1642
USDCHF,20050315,215600,1.1642,1.1642,1.1642,1.1642
USDCHF,20050315,215700,1.1642,1.1643,1.1642,1.1643
USDCHF,20050315,215800,1.1644,1.1644,1.1643,1.1643
USDCHF,20050315,215900,1.1643,1.1644,1.1643,1.1643
USDCHF,20050315,220000,1.1643,1.1644,1.1643,1.1644
USDCHF,20050315,220100,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,220200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,220300,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,220400,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,220500,1.1645,1.1645,1.1644,1.1644
USDCHF,20050315,220600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,220700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050315,220800,1.1644,1.1645,1.1644,1.1645
USDCHF,20050315,220900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,221000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,221100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,221200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050315,221300,1.1645,1.1647,1.1645,1.1647
USDCHF,20050315,221400,1.1647,1.1647,1.1647,1.1647
USDCHF,20050315,221500,1.1647,1.1647,1.1647,1.1647
USDCHF,20050315,221600,1.1647,1.1648,1.1647,1.1648
USDCHF,20050315,221700,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,221800,1.1648,1.1648,1.1647,1.1648
USDCHF,20050315,221900,1.1648,1.1648,1.1647,1.1648
USDCHF,20050315,222000,1.1648,1.1649,1.1648,1.1649
USDCHF,20050315,222100,1.1650,1.1650,1.1649,1.1649
USDCHF,20050315,222200,1.1649,1.1650,1.1649,1.1650
USDCHF,20050315,222300,1.1649,1.1650,1.1649,1.1650
USDCHF,20050315,222400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,222500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,222600,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,222700,1.1651,1.1651,1.1650,1.1651
USDCHF,20050315,222800,1.1651,1.1651,1.1651,1.1651
USDCHF,20050315,222900,1.1651,1.1651,1.1650,1.1651
USDCHF,20050315,223000,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,223100,1.1651,1.1653,1.1651,1.1652
USDCHF,20050315,223200,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,223300,1.1651,1.1652,1.1651,1.1652
USDCHF,20050315,223400,1.1652,1.1652,1.1651,1.1651
USDCHF,20050315,223500,1.1651,1.1651,1.1650,1.1650
USDCHF,20050315,223600,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,223700,1.1649,1.1650,1.1649,1.1650
USDCHF,20050315,223800,1.1650,1.1650,1.1649,1.1650
USDCHF,20050315,223900,1.1650,1.1650,1.1649,1.1650
USDCHF,20050315,224000,1.1649,1.1650,1.1649,1.1649
USDCHF,20050315,224100,1.1649,1.1649,1.1648,1.1649
USDCHF,20050315,224200,1.1649,1.1649,1.1647,1.1647
USDCHF,20050315,224300,1.1646,1.1646,1.1645,1.1646
USDCHF,20050315,224400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050315,224500,1.1646,1.1647,1.1646,1.1647
USDCHF,20050315,224600,1.1646,1.1648,1.1646,1.1648
USDCHF,20050315,224700,1.1649,1.1649,1.1649,1.1649
USDCHF,20050315,224800,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,224900,1.1651,1.1651,1.1650,1.1651
USDCHF,20050315,225000,1.1651,1.1652,1.1651,1.1651
USDCHF,20050315,225100,1.1651,1.1652,1.1651,1.1651
USDCHF,20050315,225200,1.1651,1.1651,1.1650,1.1650
USDCHF,20050315,225300,1.1651,1.1651,1.1650,1.1651
USDCHF,20050315,225400,1.1650,1.1651,1.1648,1.1649
USDCHF,20050315,225500,1.1648,1.1649,1.1648,1.1648
USDCHF,20050315,225600,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,225700,1.1648,1.1649,1.1648,1.1649
USDCHF,20050315,225800,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,225900,1.1648,1.1648,1.1648,1.1648
USDCHF,20050315,230000,1.1648,1.1652,1.1648,1.1652
USDCHF,20050315,230100,1.1651,1.1652,1.1650,1.1652
USDCHF,20050315,230200,1.1652,1.1654,1.1652,1.1654
USDCHF,20050315,230300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,230400,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,230500,1.1654,1.1654,1.1652,1.1652
USDCHF,20050315,230600,1.1652,1.1652,1.1651,1.1651
USDCHF,20050315,230700,1.1652,1.1655,1.1652,1.1654
USDCHF,20050315,230800,1.1653,1.1654,1.1652,1.1654
USDCHF,20050315,230900,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231100,1.1655,1.1655,1.1655,1.1655
USDCHF,20050315,231200,1.1655,1.1655,1.1654,1.1655
USDCHF,20050315,231300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231400,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231500,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231600,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231700,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231800,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,231900,1.1654,1.1654,1.1652,1.1653
USDCHF,20050315,232000,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232100,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232200,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232300,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232400,1.1652,1.1653,1.1652,1.1653
USDCHF,20050315,232500,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232600,1.1652,1.1652,1.1652,1.1652
USDCHF,20050315,232700,1.1652,1.1654,1.1652,1.1654
USDCHF,20050315,232800,1.1654,1.1655,1.1654,1.1654
USDCHF,20050315,232900,1.1654,1.1655,1.1654,1.1655
USDCHF,20050315,233000,1.1655,1.1655,1.1655,1.1655
USDCHF,20050315,233100,1.1656,1.1658,1.1656,1.1656
USDCHF,20050315,233200,1.1657,1.1657,1.1656,1.1656
USDCHF,20050315,233300,1.1656,1.1657,1.1656,1.1656
USDCHF,20050315,233400,1.1657,1.1657,1.1657,1.1657
USDCHF,20050315,233500,1.1656,1.1656,1.1655,1.1655
USDCHF,20050315,233600,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,233700,1.1655,1.1655,1.1653,1.1654
USDCHF,20050315,233800,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,233900,1.1654,1.1654,1.1653,1.1653
USDCHF,20050315,234000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050315,234100,1.1654,1.1654,1.1653,1.1653
USDCHF,20050315,234200,1.1653,1.1653,1.1653,1.1653
USDCHF,20050315,234300,1.1653,1.1653,1.1653,1.1653
USDCHF,20050315,234400,1.1653,1.1653,1.1652,1.1652
USDCHF,20050315,234500,1.1652,1.1653,1.1652,1.1652
USDCHF,20050315,234600,1.1652,1.1652,1.1651,1.1651
USDCHF,20050315,234700,1.1652,1.1652,1.1650,1.1651
USDCHF,20050315,234800,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,234900,1.1651,1.1651,1.1650,1.1650
USDCHF,20050315,235000,1.1650,1.1650,1.1648,1.1648
USDCHF,20050315,235100,1.1648,1.1649,1.1648,1.1649
USDCHF,20050315,235200,1.1649,1.1650,1.1649,1.1650
USDCHF,20050315,235300,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,235400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,235500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050315,235600,1.1650,1.1651,1.1650,1.1651
USDCHF,20050315,235700,1.1651,1.1651,1.1651,1.1651
USDCHF,20050315,235800,1.1651,1.1651,1.1651,1.1651
USDCHF,20050315,235900,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,000000,1.1651,1.1652,1.1651,1.1652
USDJPY,20050315,000100,104.87,104.87,104.86,104.87
USDJPY,20050315,000200,104.87,104.87,104.87,104.87
USDJPY,20050315,000300,104.88,104.90,104.88,104.90
USDJPY,20050315,000400,104.90,104.92,104.90,104.92
USDJPY,20050315,000500,104.91,104.91,104.90,104.90
USDJPY,20050315,000600,104.90,104.91,104.90,104.91
USDJPY,20050315,000700,104.91,104.91,104.91,104.91
USDJPY,20050315,000800,104.91,104.91,104.91,104.91
USDJPY,20050315,000900,104.91,104.92,104.91,104.92
USDJPY,20050315,001000,104.92,104.93,104.92,104.92
USDJPY,20050315,001100,104.92,104.93,104.92,104.93
USDJPY,20050315,001200,104.92,104.93,104.91,104.93
USDJPY,20050315,001300,104.92,104.93,104.92,104.93
USDJPY,20050315,001400,104.93,104.93,104.93,104.93
USDJPY,20050315,001500,104.93,104.93,104.93,104.93
USDJPY,20050315,001600,104.93,104.94,104.93,104.94
USDJPY,20050315,001700,104.94,104.94,104.94,104.94
USDJPY,20050315,001800,104.94,104.95,104.94,104.95
USDJPY,20050315,001900,104.95,104.95,104.91,104.91
USDJPY,20050315,002000,104.91,104.92,104.91,104.92
USDJPY,20050315,002100,104.92,104.92,104.92,104.92
USDJPY,20050315,002200,104.92,104.93,104.92,104.93
USDJPY,20050315,002300,104.92,104.93,104.90,104.90
USDJPY,20050315,002400,104.91,104.91,104.90,104.91
USDJPY,20050315,002500,104.91,104.91,104.91,104.91
USDJPY,20050315,002600,104.91,104.91,104.91,104.91
USDJPY,20050315,002700,104.92,104.92,104.92,104.92
USDJPY,20050315,002800,104.92,104.93,104.92,104.93
USDJPY,20050315,002900,104.93,104.93,104.92,104.92
USDJPY,20050315,003000,104.92,104.94,104.92,104.94
USDJPY,20050315,003100,104.95,104.95,104.95,104.95
USDJPY,20050315,003200,104.95,104.96,104.95,104.96
USDJPY,20050315,003300,104.96,104.96,104.95,104.95
USDJPY,20050315,003400,104.95,104.95,104.94,104.94
USDJPY,20050315,003500,104.94,104.94,104.94,104.94
USDJPY,20050315,003600,104.94,104.95,104.94,104.95
USDJPY,20050315,003700,104.95,104.95,104.95,104.95
USDJPY,20050315,003800,104.95,104.95,104.95,104.95
USDJPY,20050315,003900,104.95,104.96,104.94,104.96
USDJPY,20050315,004000,104.96,104.97,104.96,104.97
USDJPY,20050315,004100,104.97,104.97,104.97,104.97
USDJPY,20050315,004200,104.97,104.97,104.97,104.97
USDJPY,20050315,004300,104.97,104.97,104.96,104.96
USDJPY,20050315,004400,104.96,104.96,104.96,104.96
USDJPY,20050315,004500,104.96,104.96,104.96,104.96
USDJPY,20050315,004600,104.96,104.96,104.94,104.95
USDJPY,20050315,004700,104.94,104.95,104.94,104.94
USDJPY,20050315,004800,104.94,104.95,104.94,104.95
USDJPY,20050315,004900,104.96,104.96,104.95,104.95
USDJPY,20050315,005000,104.96,104.98,104.95,104.98
USDJPY,20050315,005100,104.98,104.99,104.98,104.98
USDJPY,20050315,005200,104.99,104.99,104.97,104.97
USDJPY,20050315,005300,104.97,104.98,104.97,104.98
USDJPY,20050315,005400,104.98,104.98,104.97,104.97
USDJPY,20050315,005500,104.97,104.98,104.97,104.97
USDJPY,20050315,005600,104.97,104.97,104.97,104.97
USDJPY,20050315,005700,104.97,104.97,104.97,104.97
USDJPY,20050315,005800,104.97,104.97,104.97,104.97
USDJPY,20050315,005900,104.97,104.97,104.96,104.96
USDJPY,20050315,010000,104.96,104.96,104.96,104.96
USDJPY,20050315,010100,104.96,104.96,104.94,104.94
USDJPY,20050315,010200,104.93,104.93,104.91,104.91
USDJPY,20050315,010300,104.91,104.91,104.90,104.90
USDJPY,20050315,010400,104.90,104.90,104.89,104.89
USDJPY,20050315,010500,104.89,104.90,104.87,104.87
USDJPY,20050315,010600,104.86,104.86,104.86,104.86
USDJPY,20050315,010700,104.86,104.86,104.86,104.86
USDJPY,20050315,010800,104.86,104.89,104.86,104.89
USDJPY,20050315,010900,104.88,104.89,104.88,104.89
USDJPY,20050315,011000,104.89,104.89,104.89,104.89
USDJPY,20050315,011100,104.89,104.90,104.89,104.90
USDJPY,20050315,011200,104.89,104.90,104.89,104.90
USDJPY,20050315,011300,104.90,104.90,104.90,104.90
USDJPY,20050315,011400,104.90,104.90,104.90,104.90
USDJPY,20050315,011500,104.90,104.91,104.90,104.91
USDJPY,20050315,011600,104.91,104.92,104.91,104.92
USDJPY,20050315,011700,104.92,104.93,104.92,104.93
USDJPY,20050315,011800,104.93,104.93,104.91,104.91
USDJPY,20050315,011900,104.92,104.93,104.91,104.92
USDJPY,20050315,012000,104.93,104.93,104.92,104.92
USDJPY,20050315,012100,104.92,104.92,104.91,104.91
USDJPY,20050315,012200,104.90,104.90,104.86,104.86
USDJPY,20050315,012300,104.85,104.85,104.82,104.82
USDJPY,20050315,012400,104.82,104.82,104.82,104.82
USDJPY,20050315,012500,104.82,104.82,104.82,104.82
USDJPY,20050315,012600,104.82,104.82,104.82,104.82
USDJPY,20050315,012700,104.82,104.83,104.82,104.83
USDJPY,20050315,012800,104.83,104.83,104.80,104.80
USDJPY,20050315,012900,104.79,104.80,104.79,104.80
USDJPY,20050315,013000,104.80,104.80,104.80,104.80
USDJPY,20050315,013100,104.80,104.80,104.80,104.80
USDJPY,20050315,013200,104.80,104.80,104.79,104.79
USDJPY,20050315,013300,104.79,104.79,104.77,104.78
USDJPY,20050315,013400,104.78,104.79,104.78,104.78
USDJPY,20050315,013500,104.78,104.79,104.78,104.79
USDJPY,20050315,013600,104.79,104.80,104.79,104.80
USDJPY,20050315,013700,104.80,104.80,104.77,104.77
USDJPY,20050315,013800,104.76,104.76,104.75,104.75
USDJPY,20050315,013900,104.75,104.76,104.75,104.76
USDJPY,20050315,014000,104.76,104.76,104.75,104.76
USDJPY,20050315,014100,104.76,104.77,104.76,104.77
USDJPY,20050315,014200,104.78,104.80,104.78,104.80
USDJPY,20050315,014300,104.79,104.79,104.79,104.79
USDJPY,20050315,014400,104.79,104.81,104.79,104.80
USDJPY,20050315,014500,104.81,104.81,104.79,104.79
USDJPY,20050315,014600,104.79,104.79,104.77,104.77
USDJPY,20050315,014700,104.77,104.77,104.76,104.76
USDJPY,20050315,014800,104.76,104.76,104.76,104.76
USDJPY,20050315,014900,104.76,104.76,104.76,104.76
USDJPY,20050315,015000,104.76,104.76,104.75,104.75
USDJPY,20050315,015100,104.74,104.76,104.74,104.76
USDJPY,20050315,015200,104.77,104.78,104.76,104.76
USDJPY,20050315,015300,104.77,104.79,104.77,104.79
USDJPY,20050315,015400,104.80,104.81,104.80,104.81
USDJPY,20050315,015500,104.82,104.84,104.82,104.84
USDJPY,20050315,015600,104.83,104.83,104.81,104.81
USDJPY,20050315,015700,104.81,104.81,104.78,104.78
USDJPY,20050315,015800,104.77,104.78,104.77,104.78
USDJPY,20050315,015900,104.78,104.79,104.78,104.79
USDJPY,20050315,020000,104.79,104.80,104.79,104.79
USDJPY,20050315,020100,104.79,104.80,104.79,104.80
USDJPY,20050315,020200,104.80,104.80,104.80,104.80
USDJPY,20050315,020300,104.80,104.80,104.80,104.80
USDJPY,20050315,020400,104.80,104.81,104.80,104.81
USDJPY,20050315,020500,104.81,104.81,104.81,104.81
USDJPY,20050315,020600,104.81,104.81,104.80,104.81
USDJPY,20050315,020700,104.81,104.81,104.81,104.81
USDJPY,20050315,020800,104.81,104.81,104.80,104.80
USDJPY,20050315,020900,104.80,104.80,104.80,104.80
USDJPY,20050315,021000,104.80,104.80,104.80,104.80
USDJPY,20050315,021100,104.81,104.81,104.80,104.80
USDJPY,20050315,021200,104.80,104.80,104.80,104.80
USDJPY,20050315,021300,104.80,104.81,104.80,104.81
USDJPY,20050315,021400,104.80,104.80,104.79,104.79
USDJPY,20050315,021500,104.79,104.79,104.79,104.79
USDJPY,20050315,021600,104.79,104.79,104.76,104.76
USDJPY,20050315,021700,104.76,104.76,104.75,104.75
USDJPY,20050315,021800,104.75,104.75,104.73,104.73
USDJPY,20050315,021900,104.73,104.74,104.72,104.72
USDJPY,20050315,022000,104.72,104.73,104.72,104.73
USDJPY,20050315,022100,104.73,104.73,104.72,104.72
USDJPY,20050315,022200,104.72,104.72,104.72,104.72
USDJPY,20050315,022300,104.72,104.72,104.71,104.71
USDJPY,20050315,022400,104.72,104.72,104.70,104.70
USDJPY,20050315,022500,104.71,104.71,104.69,104.69
USDJPY,20050315,022600,104.70,104.70,104.68,104.68
USDJPY,20050315,022700,104.69,104.69,104.68,104.69
USDJPY,20050315,022800,104.70,104.70,104.69,104.70
USDJPY,20050315,022900,104.70,104.70,104.69,104.69
USDJPY,20050315,023000,104.69,104.70,104.69,104.70
USDJPY,20050315,023100,104.70,104.70,104.68,104.68
USDJPY,20050315,023200,104.68,104.69,104.67,104.67
USDJPY,20050315,023300,104.66,104.67,104.65,104.67
USDJPY,20050315,023400,104.67,104.67,104.67,104.67
USDJPY,20050315,023500,104.67,104.67,104.67,104.67
USDJPY,20050315,023600,104.66,104.67,104.66,104.67
USDJPY,20050315,023700,104.67,104.67,104.67,104.67
USDJPY,20050315,023800,104.66,104.67,104.66,104.67
USDJPY,20050315,023900,104.67,104.67,104.67,104.67
USDJPY,20050315,024000,104.67,104.67,104.67,104.67
USDJPY,20050315,024100,104.67,104.67,104.66,104.67
USDJPY,20050315,024200,104.66,104.66,104.66,104.66
USDJPY,20050315,024300,104.66,104.66,104.64,104.64
USDJPY,20050315,024400,104.64,104.65,104.64,104.65
USDJPY,20050315,024500,104.64,104.65,104.64,104.64
USDJPY,20050315,024600,104.65,104.65,104.65,104.65
USDJPY,20050315,024700,104.66,104.66,104.66,104.66
USDJPY,20050315,024800,104.66,104.66,104.65,104.66
USDJPY,20050315,024900,104.65,104.65,104.65,104.65
USDJPY,20050315,025000,104.65,104.65,104.65,104.65
USDJPY,20050315,025100,104.65,104.66,104.65,104.66
USDJPY,20050315,025200,104.66,104.66,104.66,104.66
USDJPY,20050315,025300,104.66,104.66,104.66,104.66
USDJPY,20050315,025400,104.66,104.67,104.66,104.67
USDJPY,20050315,025500,104.67,104.67,104.67,104.67
USDJPY,20050315,025600,104.67,104.67,104.67,104.67
USDJPY,20050315,025700,104.67,104.68,104.67,104.68
USDJPY,20050315,025800,104.67,104.68,104.67,104.68
USDJPY,20050315,025900,104.68,104.68,104.68,104.68
USDJPY,20050315,030000,104.68,104.68,104.68,104.68
USDJPY,20050315,030100,104.68,104.69,104.67,104.67
USDJPY,20050315,030200,104.67,104.67,104.67,104.67
USDJPY,20050315,030300,104.67,104.67,104.67,104.67
USDJPY,20050315,030400,104.67,104.67,104.66,104.66
USDJPY,20050315,030500,104.66,104.66,104.66,104.66
USDJPY,20050315,030600,104.67,104.67,104.66,104.67
USDJPY,20050315,030700,104.67,104.67,104.67,104.67
USDJPY,20050315,030800,104.67,104.67,104.67,104.67
USDJPY,20050315,030900,104.67,104.67,104.66,104.66
USDJPY,20050315,031000,104.66,104.66,104.66,104.66
USDJPY,20050315,031100,104.65,104.66,104.65,104.66
USDJPY,20050315,031200,104.66,104.66,104.66,104.66
USDJPY,20050315,031300,104.66,104.66,104.65,104.65
USDJPY,20050315,031400,104.65,104.65,104.65,104.65
USDJPY,20050315,031500,104.65,104.66,104.65,104.66
USDJPY,20050315,031600,104.65,104.66,104.65,104.66
USDJPY,20050315,031700,104.66,104.66,104.65,104.65
USDJPY,20050315,031800,104.65,104.65,104.65,104.65
USDJPY,20050315,031900,104.64,104.64,104.64,104.64
USDJPY,20050315,032000,104.65,104.65,104.65,104.65
USDJPY,20050315,032100,104.65,104.65,104.65,104.65
USDJPY,20050315,032200,104.65,104.65,104.64,104.64
USDJPY,20050315,032300,104.65,104.65,104.65,104.65
USDJPY,20050315,032400,104.65,104.65,104.65,104.65
USDJPY,20050315,032500,104.65,104.67,104.65,104.67
USDJPY,20050315,032600,104.67,104.67,104.67,104.67
USDJPY,20050315,032700,104.67,104.67,104.66,104.66
USDJPY,20050315,032800,104.66,104.66,104.66,104.66
USDJPY,20050315,032900,104.66,104.66,104.66,104.66
USDJPY,20050315,033000,104.66,104.67,104.66,104.67
USDJPY,20050315,033100,104.66,104.67,104.66,104.67
USDJPY,20050315,033200,104.67,104.67,104.66,104.66
USDJPY,20050315,033300,104.65,104.66,104.65,104.65
USDJPY,20050315,033400,104.65,104.65,104.64,104.64
USDJPY,20050315,033500,104.64,104.65,104.64,104.65
USDJPY,20050315,033600,104.65,104.65,104.64,104.64
USDJPY,20050315,033700,104.64,104.64,104.64,104.64
USDJPY,20050315,033800,104.65,104.65,104.64,104.64
USDJPY,20050315,033900,104.64,104.64,104.64,104.64
USDJPY,20050315,034000,104.64,104.64,104.64,104.64
USDJPY,20050315,034100,104.64,104.65,104.64,104.64
USDJPY,20050315,034200,104.65,104.65,104.65,104.65
USDJPY,20050315,034300,104.65,104.65,104.64,104.64
USDJPY,20050315,034400,104.65,104.65,104.65,104.65
USDJPY,20050315,034500,104.65,104.65,104.65,104.65
USDJPY,20050315,034600,104.65,104.66,104.65,104.66
USDJPY,20050315,034700,104.66,104.66,104.66,104.66
USDJPY,20050315,034800,104.66,104.66,104.66,104.66
USDJPY,20050315,034900,104.66,104.66,104.66,104.66
USDJPY,20050315,035000,104.66,104.67,104.66,104.67
USDJPY,20050315,035100,104.67,104.67,104.67,104.67
USDJPY,20050315,035200,104.68,104.68,104.68,104.68
USDJPY,20050315,035300,104.68,104.68,104.68,104.68
USDJPY,20050315,035400,104.68,104.68,104.67,104.68
USDJPY,20050315,035500,104.68,104.68,104.67,104.67
USDJPY,20050315,035600,104.67,104.67,104.67,104.67
USDJPY,20050315,035700,104.67,104.67,104.67,104.67
USDJPY,20050315,035800,104.68,104.68,104.67,104.67
USDJPY,20050315,035900,104.67,104.67,104.67,104.67
USDJPY,20050315,040000,104.67,104.67,104.67,104.67
USDJPY,20050315,040100,104.67,104.67,104.67,104.67
USDJPY,20050315,040200,104.67,104.67,104.67,104.67
USDJPY,20050315,040300,104.67,104.67,104.67,104.67
USDJPY,20050315,040400,104.67,104.67,104.67,104.67
USDJPY,20050315,040500,104.67,104.67,104.67,104.67
USDJPY,20050315,040600,104.67,104.67,104.66,104.66
USDJPY,20050315,040700,104.67,104.67,104.67,104.67
USDJPY,20050315,040800,104.67,104.67,104.67,104.67
USDJPY,20050315,040900,104.67,104.67,104.66,104.66
USDJPY,20050315,041000,104.66,104.66,104.66,104.66
USDJPY,20050315,041100,104.66,104.66,104.66,104.66
USDJPY,20050315,041200,104.66,104.67,104.66,104.67
USDJPY,20050315,041300,104.67,104.67,104.67,104.67
USDJPY,20050315,041400,104.67,104.67,104.67,104.67
USDJPY,20050315,041500,104.67,104.67,104.67,104.67
USDJPY,20050315,041600,104.67,104.67,104.67,104.67
USDJPY,20050315,041700,104.67,104.67,104.67,104.67
USDJPY,20050315,041800,104.67,104.67,104.67,104.67
USDJPY,20050315,041900,104.67,104.67,104.67,104.67
USDJPY,20050315,042000,104.67,104.67,104.67,104.67
USDJPY,20050315,042100,104.67,104.67,104.67,104.67
USDJPY,20050315,042200,104.67,104.68,104.67,104.68
USDJPY,20050315,042300,104.68,104.68,104.68,104.68
USDJPY,20050315,042400,104.68,104.68,104.68,104.68
USDJPY,20050315,042500,104.68,104.68,104.68,104.68
USDJPY,20050315,042600,104.68,104.69,104.68,104.68
USDJPY,20050315,042700,104.68,104.68,104.67,104.67
USDJPY,20050315,042800,104.67,104.67,104.67,104.67
USDJPY,20050315,042900,104.66,104.66,104.66,104.66
USDJPY,20050315,043000,104.66,104.66,104.66,104.66
USDJPY,20050315,043100,104.66,104.66,104.65,104.65
USDJPY,20050315,043200,104.65,104.66,104.65,104.65
USDJPY,20050315,043300,104.66,104.66,104.66,104.66
USDJPY,20050315,043400,104.66,104.67,104.66,104.67
USDJPY,20050315,043500,104.67,104.67,104.67,104.67
USDJPY,20050315,043600,104.67,104.68,104.67,104.68
USDJPY,20050315,043700,104.69,104.69,104.69,104.69
USDJPY,20050315,043800,104.69,104.69,104.69,104.69
USDJPY,20050315,043900,104.70,104.70,104.70,104.70
USDJPY,20050315,044000,104.70,104.70,104.70,104.70
USDJPY,20050315,044100,104.70,104.70,104.70,104.70
USDJPY,20050315,044200,104.70,104.70,104.70,104.70
USDJPY,20050315,044300,104.70,104.70,104.70,104.70
USDJPY,20050315,044400,104.70,104.70,104.69,104.70
USDJPY,20050315,044500,104.69,104.69,104.69,104.69
USDJPY,20050315,044600,104.69,104.69,104.68,104.68
USDJPY,20050315,044700,104.68,104.68,104.67,104.68
USDJPY,20050315,044800,104.68,104.68,104.68,104.68
USDJPY,20050315,044900,104.68,104.69,104.68,104.69
USDJPY,20050315,045000,104.69,104.70,104.69,104.70
USDJPY,20050315,045100,104.70,104.70,104.69,104.69
USDJPY,20050315,045200,104.69,104.69,104.69,104.69
USDJPY,20050315,045300,104.69,104.69,104.69,104.69
USDJPY,20050315,045400,104.69,104.70,104.69,104.70
USDJPY,20050315,045500,104.69,104.69,104.69,104.69
USDJPY,20050315,045600,104.69,104.69,104.69,104.69
USDJPY,20050315,045700,104.69,104.69,104.69,104.69
USDJPY,20050315,045800,104.69,104.69,104.69,104.69
USDJPY,20050315,045900,104.69,104.69,104.69,104.69
USDJPY,20050315,050000,104.69,104.69,104.69,104.69
USDJPY,20050315,050100,104.68,104.69,104.68,104.68
USDJPY,20050315,050200,104.69,104.69,104.68,104.68
USDJPY,20050315,050300,104.68,104.69,104.68,104.68
USDJPY,20050315,050400,104.68,104.68,104.68,104.68
USDJPY,20050315,050500,104.68,104.69,104.68,104.69
USDJPY,20050315,050600,104.69,104.69,104.69,104.69
USDJPY,20050315,050700,104.69,104.69,104.69,104.69
USDJPY,20050315,050800,104.69,104.69,104.69,104.69
USDJPY,20050315,050900,104.69,104.69,104.69,104.69
USDJPY,20050315,051000,104.69,104.69,104.69,104.69
USDJPY,20050315,051100,104.69,104.69,104.68,104.68
USDJPY,20050315,051200,104.69,104.69,104.69,104.69
USDJPY,20050315,051300,104.69,104.69,104.69,104.69
USDJPY,20050315,051400,104.69,104.70,104.69,104.70
USDJPY,20050315,051500,104.70,104.70,104.70,104.70
USDJPY,20050315,051600,104.71,104.72,104.71,104.72
USDJPY,20050315,051700,104.72,104.72,104.72,104.72
USDJPY,20050315,051800,104.72,104.72,104.72,104.72
USDJPY,20050315,051900,104.72,104.73,104.72,104.73
USDJPY,20050315,052000,104.74,104.74,104.74,104.74
USDJPY,20050315,052100,104.74,104.74,104.74,104.74
USDJPY,20050315,052200,104.74,104.74,104.72,104.72
USDJPY,20050315,052300,104.72,104.73,104.72,104.73
USDJPY,20050315,052400,104.73,104.73,104.73,104.73
USDJPY,20050315,052500,104.73,104.74,104.73,104.74
USDJPY,20050315,052600,104.74,104.74,104.73,104.73
USDJPY,20050315,052700,104.73,104.73,104.72,104.72
USDJPY,20050315,052800,104.72,104.72,104.72,104.72
USDJPY,20050315,052900,104.72,104.73,104.72,104.73
USDJPY,20050315,053000,104.72,104.73,104.72,104.73
USDJPY,20050315,053100,104.73,104.73,104.72,104.72
USDJPY,20050315,053200,104.72,104.73,104.72,104.72
USDJPY,20050315,053300,104.73,104.73,104.72,104.73
USDJPY,20050315,053400,104.74,104.74,104.73,104.73
USDJPY,20050315,053500,104.74,104.75,104.74,104.75
USDJPY,20050315,053600,104.76,104.76,104.75,104.75
USDJPY,20050315,053700,104.75,104.78,104.75,104.78
USDJPY,20050315,053800,104.77,104.77,104.77,104.77
USDJPY,20050315,053900,104.77,104.77,104.77,104.77
USDJPY,20050315,054000,104.76,104.76,104.76,104.76
USDJPY,20050315,054100,104.75,104.76,104.75,104.76
USDJPY,20050315,054200,104.77,104.77,104.76,104.76
USDJPY,20050315,054300,104.75,104.76,104.75,104.76
USDJPY,20050315,054400,104.76,104.76,104.75,104.75
USDJPY,20050315,054500,104.74,104.74,104.74,104.74
USDJPY,20050315,054600,104.73,104.73,104.73,104.73
USDJPY,20050315,054700,104.73,104.74,104.73,104.74
USDJPY,20050315,054800,104.74,104.74,104.73,104.73
USDJPY,20050315,054900,104.73,104.73,104.73,104.73
USDJPY,20050315,055000,104.73,104.73,104.73,104.73
USDJPY,20050315,055100,104.74,104.74,104.73,104.73
USDJPY,20050315,055200,104.74,104.76,104.74,104.76
USDJPY,20050315,055300,104.76,104.77,104.76,104.76
USDJPY,20050315,055400,104.77,104.78,104.77,104.78
USDJPY,20050315,055500,104.77,104.77,104.77,104.77
USDJPY,20050315,055600,104.77,104.77,104.77,104.77
USDJPY,20050315,055700,104.77,104.77,104.77,104.77
USDJPY,20050315,055800,104.76,104.76,104.76,104.76
USDJPY,20050315,055900,104.76,104.76,104.75,104.75
USDJPY,20050315,060000,104.75,104.75,104.74,104.74
USDJPY,20050315,060100,104.74,104.74,104.74,104.74
USDJPY,20050315,060200,104.74,104.74,104.74,104.74
USDJPY,20050315,060300,104.75,104.75,104.73,104.73
USDJPY,20050315,060400,104.73,104.73,104.73,104.73
USDJPY,20050315,060500,104.73,104.73,104.73,104.73
USDJPY,20050315,060600,104.73,104.74,104.73,104.74
USDJPY,20050315,060700,104.74,104.74,104.73,104.73
USDJPY,20050315,060800,104.74,104.74,104.74,104.74
USDJPY,20050315,060900,104.74,104.74,104.74,104.74
USDJPY,20050315,061000,104.74,104.74,104.73,104.73
USDJPY,20050315,061100,104.73,104.75,104.73,104.74
USDJPY,20050315,061200,104.75,104.75,104.75,104.75
USDJPY,20050315,061300,104.75,104.75,104.74,104.75
USDJPY,20050315,061400,104.75,104.75,104.75,104.75
USDJPY,20050315,061500,104.75,104.75,104.75,104.75
USDJPY,20050315,061600,104.75,104.75,104.74,104.75
USDJPY,20050315,061700,104.75,104.75,104.75,104.75
USDJPY,20050315,061800,104.75,104.76,104.75,104.76
USDJPY,20050315,061900,104.76,104.76,104.76,104.76
USDJPY,20050315,062000,104.77,104.78,104.77,104.78
USDJPY,20050315,062100,104.78,104.79,104.78,104.78
USDJPY,20050315,062200,104.79,104.79,104.78,104.78
USDJPY,20050315,062300,104.78,104.79,104.78,104.79
USDJPY,20050315,062400,104.79,104.81,104.79,104.80
USDJPY,20050315,062500,104.81,104.82,104.81,104.81
USDJPY,20050315,062600,104.82,104.82,104.79,104.79
USDJPY,20050315,062700,104.79,104.79,104.79,104.79
USDJPY,20050315,062800,104.78,104.78,104.78,104.78
USDJPY,20050315,062900,104.78,104.78,104.78,104.78
USDJPY,20050315,063000,104.78,104.78,104.78,104.78
USDJPY,20050315,063100,104.78,104.78,104.78,104.78
USDJPY,20050315,063200,104.78,104.78,104.77,104.78
USDJPY,20050315,063300,104.79,104.79,104.79,104.79
USDJPY,20050315,063400,104.79,104.80,104.79,104.80
USDJPY,20050315,063500,104.81,104.81,104.81,104.81
USDJPY,20050315,063600,104.81,104.81,104.81,104.81
USDJPY,20050315,063700,104.81,104.81,104.80,104.81
USDJPY,20050315,063800,104.81,104.81,104.80,104.81
USDJPY,20050315,063900,104.80,104.80,104.80,104.80
USDJPY,20050315,064000,104.80,104.81,104.80,104.81
USDJPY,20050315,064100,104.81,104.81,104.80,104.80
USDJPY,20050315,064200,104.80,104.80,104.80,104.80
USDJPY,20050315,064300,104.80,104.80,104.80,104.80
USDJPY,20050315,064400,104.80,104.80,104.79,104.79
USDJPY,20050315,064500,104.79,104.79,104.79,104.79
USDJPY,20050315,064600,104.78,104.79,104.78,104.79
USDJPY,20050315,064700,104.79,104.79,104.78,104.78
USDJPY,20050315,064800,104.78,104.79,104.78,104.78
USDJPY,20050315,064900,104.78,104.78,104.77,104.77
USDJPY,20050315,065000,104.77,104.78,104.77,104.78
USDJPY,20050315,065100,104.78,104.78,104.78,104.78
USDJPY,20050315,065200,104.78,104.79,104.78,104.79
USDJPY,20050315,065300,104.79,104.79,104.79,104.79
USDJPY,20050315,065400,104.79,104.79,104.79,104.79
USDJPY,20050315,065500,104.79,104.79,104.79,104.79
USDJPY,20050315,065600,104.79,104.79,104.79,104.79
USDJPY,20050315,065700,104.80,104.80,104.79,104.80
USDJPY,20050315,065800,104.80,104.80,104.79,104.80
USDJPY,20050315,065900,104.81,104.83,104.81,104.83
USDJPY,20050315,070000,104.83,104.84,104.81,104.81
USDJPY,20050315,070100,104.82,104.82,104.81,104.81
USDJPY,20050315,070200,104.81,104.81,104.81,104.81
USDJPY,20050315,070300,104.81,104.81,104.79,104.79
USDJPY,20050315,070400,104.80,104.81,104.80,104.80
USDJPY,20050315,070500,104.81,104.81,104.80,104.80
USDJPY,20050315,070600,104.80,104.81,104.80,104.80
USDJPY,20050315,070700,104.81,104.81,104.80,104.81
USDJPY,20050315,070800,104.81,104.81,104.81,104.81
USDJPY,20050315,070900,104.82,104.83,104.81,104.83
USDJPY,20050315,071000,104.84,104.84,104.83,104.83
USDJPY,20050315,071100,104.83,104.83,104.83,104.83
USDJPY,20050315,071200,104.83,104.83,104.83,104.83
USDJPY,20050315,071300,104.83,104.83,104.83,104.83
USDJPY,20050315,071400,104.83,104.83,104.82,104.83
USDJPY,20050315,071500,104.82,104.83,104.82,104.82
USDJPY,20050315,071600,104.82,104.82,104.82,104.82
USDJPY,20050315,071700,104.82,104.82,104.82,104.82
USDJPY,20050315,071800,104.82,104.83,104.82,104.83
USDJPY,20050315,071900,104.84,104.84,104.84,104.84
USDJPY,20050315,072000,104.85,104.85,104.85,104.85
USDJPY,20050315,072100,104.85,104.85,104.82,104.82
USDJPY,20050315,072200,104.82,104.83,104.82,104.83
USDJPY,20050315,072300,104.82,104.82,104.82,104.82
USDJPY,20050315,072400,104.83,104.84,104.83,104.84
USDJPY,20050315,072500,104.84,104.84,104.84,104.84
USDJPY,20050315,072600,104.84,104.84,104.84,104.84
USDJPY,20050315,072700,104.84,104.84,104.83,104.83
USDJPY,20050315,072800,104.83,104.83,104.81,104.81
USDJPY,20050315,072900,104.81,104.82,104.81,104.82
USDJPY,20050315,073000,104.82,104.83,104.82,104.83
USDJPY,20050315,073100,104.83,104.83,104.82,104.82
USDJPY,20050315,073200,104.81,104.81,104.81,104.81
USDJPY,20050315,073300,104.81,104.83,104.81,104.83
USDJPY,20050315,073400,104.83,104.84,104.83,104.84
USDJPY,20050315,073500,104.84,104.85,104.83,104.85
USDJPY,20050315,073600,104.85,104.86,104.85,104.86
USDJPY,20050315,073700,104.86,104.87,104.86,104.86
USDJPY,20050315,073800,104.86,104.86,104.86,104.86
USDJPY,20050315,073900,104.86,104.86,104.85,104.85
USDJPY,20050315,074000,104.84,104.84,104.83,104.84
USDJPY,20050315,074100,104.83,104.83,104.80,104.80
USDJPY,20050315,074200,104.80,104.80,104.78,104.78
USDJPY,20050315,074300,104.79,104.80,104.79,104.80
USDJPY,20050315,074400,104.80,104.80,104.80,104.80
USDJPY,20050315,074500,104.81,104.81,104.81,104.81
USDJPY,20050315,074600,104.81,104.81,104.81,104.81
USDJPY,20050315,074700,104.81,104.81,104.80,104.80
USDJPY,20050315,074800,104.80,104.80,104.79,104.80
USDJPY,20050315,074900,104.80,104.80,104.79,104.79
USDJPY,20050315,075000,104.78,104.79,104.78,104.79
USDJPY,20050315,075100,104.78,104.81,104.78,104.81
USDJPY,20050315,075200,104.81,104.81,104.80,104.80
USDJPY,20050315,075300,104.81,104.81,104.80,104.80
USDJPY,20050315,075400,104.80,104.80,104.79,104.79
USDJPY,20050315,075500,104.79,104.79,104.79,104.79
USDJPY,20050315,075600,104.79,104.79,104.79,104.79
USDJPY,20050315,075700,104.79,104.79,104.79,104.79
USDJPY,20050315,075800,104.79,104.79,104.79,104.79
USDJPY,20050315,075900,104.79,104.79,104.79,104.79
USDJPY,20050315,080000,104.79,104.81,104.79,104.81
USDJPY,20050315,080100,104.81,104.81,104.81,104.81
USDJPY,20050315,080200,104.81,104.81,104.80,104.80
USDJPY,20050315,080300,104.81,104.81,104.80,104.80
USDJPY,20050315,080400,104.81,104.81,104.80,104.81
USDJPY,20050315,080500,104.80,104.81,104.80,104.81
USDJPY,20050315,080600,104.81,104.81,104.81,104.81
USDJPY,20050315,080700,104.82,104.83,104.82,104.83
USDJPY,20050315,080800,104.83,104.83,104.83,104.83
USDJPY,20050315,080900,104.84,104.84,104.83,104.83
USDJPY,20050315,081000,104.84,104.84,104.84,104.84
USDJPY,20050315,081100,104.84,104.84,104.82,104.83
USDJPY,20050315,081200,104.83,104.84,104.83,104.84
USDJPY,20050315,081300,104.84,104.84,104.83,104.83
USDJPY,20050315,081400,104.84,104.85,104.84,104.85
USDJPY,20050315,081500,104.85,104.89,104.85,104.89
USDJPY,20050315,081600,104.89,104.90,104.89,104.90
USDJPY,20050315,081700,104.89,104.90,104.89,104.90
USDJPY,20050315,081800,104.90,104.90,104.89,104.90
USDJPY,20050315,081900,104.90,104.90,104.89,104.89
USDJPY,20050315,082000,104.88,104.91,104.88,104.90
USDJPY,20050315,082100,104.91,104.91,104.90,104.90
USDJPY,20050315,082200,104.90,104.90,104.89,104.89
USDJPY,20050315,082300,104.88,104.91,104.88,104.90
USDJPY,20050315,082400,104.89,104.90,104.89,104.89
USDJPY,20050315,082500,104.88,104.88,104.87,104.88
USDJPY,20050315,082600,104.87,104.89,104.87,104.89
USDJPY,20050315,082700,104.89,104.89,104.88,104.88
USDJPY,20050315,082800,104.88,104.89,104.88,104.89
USDJPY,20050315,082900,104.90,104.90,104.89,104.90
USDJPY,20050315,083000,104.89,104.89,104.89,104.89
USDJPY,20050315,083100,104.89,104.89,104.87,104.88
USDJPY,20050315,083200,104.88,104.90,104.88,104.90
USDJPY,20050315,083300,104.90,104.90,104.90,104.90
USDJPY,20050315,083400,104.89,104.90,104.89,104.89
USDJPY,20050315,083500,104.89,104.89,104.89,104.89
USDJPY,20050315,083600,104.88,104.88,104.86,104.86
USDJPY,20050315,083700,104.86,104.86,104.84,104.86
USDJPY,20050315,083800,104.87,104.87,104.86,104.86
USDJPY,20050315,083900,104.86,104.87,104.86,104.87
USDJPY,20050315,084000,104.87,104.88,104.87,104.88
USDJPY,20050315,084100,104.88,104.89,104.88,104.88
USDJPY,20050315,084200,104.88,104.88,104.86,104.87
USDJPY,20050315,084300,104.87,104.90,104.87,104.90
USDJPY,20050315,084400,104.90,104.91,104.90,104.90
USDJPY,20050315,084500,104.91,104.91,104.89,104.90
USDJPY,20050315,084600,104.91,104.92,104.91,104.91
USDJPY,20050315,084700,104.92,104.92,104.92,104.92
USDJPY,20050315,084800,104.92,104.93,104.92,104.93
USDJPY,20050315,084900,104.94,104.96,104.94,104.95
USDJPY,20050315,085000,104.94,104.96,104.94,104.96
USDJPY,20050315,085100,104.95,104.96,104.95,104.95
USDJPY,20050315,085200,104.95,104.97,104.95,104.97
USDJPY,20050315,085300,104.97,104.97,104.94,104.94
USDJPY,20050315,085400,104.94,104.94,104.94,104.94
USDJPY,20050315,085500,104.95,104.95,104.93,104.93
USDJPY,20050315,085600,104.94,104.95,104.94,104.95
USDJPY,20050315,085700,104.95,104.95,104.94,104.94
USDJPY,20050315,085800,104.94,104.95,104.94,104.95
USDJPY,20050315,085900,104.95,104.95,104.95,104.95
USDJPY,20050315,090000,104.95,104.95,104.95,104.95
USDJPY,20050315,090100,104.94,104.94,104.92,104.92
USDJPY,20050315,090200,104.91,104.92,104.91,104.92
USDJPY,20050315,090300,104.91,104.91,104.89,104.89
USDJPY,20050315,090400,104.89,104.89,104.88,104.89
USDJPY,20050315,090500,104.88,104.89,104.87,104.87
USDJPY,20050315,090600,104.86,104.87,104.86,104.87
USDJPY,20050315,090700,104.87,104.87,104.87,104.87
USDJPY,20050315,090800,104.86,104.86,104.86,104.86
USDJPY,20050315,090900,104.86,104.87,104.86,104.86
USDJPY,20050315,091000,104.85,104.85,104.84,104.84
USDJPY,20050315,091100,104.83,104.83,104.82,104.82
USDJPY,20050315,091200,104.83,104.83,104.81,104.81
USDJPY,20050315,091300,104.81,104.81,104.78,104.78
USDJPY,20050315,091400,104.77,104.79,104.77,104.78
USDJPY,20050315,091500,104.78,104.79,104.78,104.78
USDJPY,20050315,091600,104.77,104.77,104.75,104.76
USDJPY,20050315,091700,104.77,104.80,104.77,104.79
USDJPY,20050315,091800,104.80,104.81,104.80,104.81
USDJPY,20050315,091900,104.81,104.81,104.79,104.79
USDJPY,20050315,092000,104.79,104.79,104.76,104.76
USDJPY,20050315,092100,104.75,104.78,104.75,104.76
USDJPY,20050315,092200,104.76,104.76,104.74,104.74
USDJPY,20050315,092300,104.75,104.75,104.74,104.75
USDJPY,20050315,092400,104.74,104.75,104.74,104.75
USDJPY,20050315,092500,104.75,104.75,104.75,104.75
USDJPY,20050315,092600,104.76,104.78,104.76,104.78
USDJPY,20050315,092700,104.77,104.77,104.72,104.73
USDJPY,20050315,092800,104.74,104.75,104.73,104.75
USDJPY,20050315,092900,104.75,104.76,104.75,104.76
USDJPY,20050315,093000,104.75,104.75,104.72,104.73
USDJPY,20050315,093100,104.74,104.75,104.74,104.74
USDJPY,20050315,093200,104.75,104.77,104.75,104.77
USDJPY,20050315,093300,104.78,104.79,104.78,104.78
USDJPY,20050315,093400,104.78,104.79,104.78,104.78
USDJPY,20050315,093500,104.77,104.77,104.75,104.76
USDJPY,20050315,093600,104.77,104.77,104.76,104.76
USDJPY,20050315,093700,104.75,104.76,104.74,104.74
USDJPY,20050315,093800,104.75,104.75,104.73,104.74
USDJPY,20050315,093900,104.75,104.75,104.75,104.75
USDJPY,20050315,094000,104.75,104.75,104.72,104.72
USDJPY,20050315,094100,104.71,104.71,104.70,104.70
USDJPY,20050315,094200,104.71,104.72,104.69,104.70
USDJPY,20050315,094300,104.71,104.71,104.70,104.70
USDJPY,20050315,094400,104.71,104.71,104.70,104.70
USDJPY,20050315,094500,104.71,104.72,104.70,104.70
USDJPY,20050315,094600,104.70,104.70,104.69,104.70
USDJPY,20050315,094700,104.71,104.71,104.70,104.70
USDJPY,20050315,094800,104.70,104.70,104.69,104.69
USDJPY,20050315,094900,104.70,104.70,104.67,104.67
USDJPY,20050315,095000,104.68,104.70,104.68,104.70
USDJPY,20050315,095100,104.70,104.72,104.70,104.71
USDJPY,20050315,095200,104.72,104.72,104.71,104.72
USDJPY,20050315,095300,104.72,104.73,104.72,104.73
USDJPY,20050315,095400,104.74,104.74,104.73,104.73
USDJPY,20050315,095500,104.73,104.76,104.73,104.76
USDJPY,20050315,095600,104.76,104.76,104.75,104.76
USDJPY,20050315,095700,104.76,104.77,104.76,104.77
USDJPY,20050315,095800,104.78,104.81,104.78,104.79
USDJPY,20050315,095900,104.80,104.81,104.80,104.81
USDJPY,20050315,100000,104.81,104.82,104.80,104.82
USDJPY,20050315,100100,104.81,104.81,104.79,104.79
USDJPY,20050315,100200,104.78,104.79,104.76,104.79
USDJPY,20050315,100300,104.79,104.80,104.79,104.80
USDJPY,20050315,100400,104.81,104.81,104.76,104.76
USDJPY,20050315,100500,104.76,104.76,104.75,104.75
USDJPY,20050315,100600,104.75,104.76,104.75,104.76
USDJPY,20050315,100700,104.76,104.76,104.75,104.75
USDJPY,20050315,100800,104.75,104.76,104.75,104.76
USDJPY,20050315,100900,104.75,104.75,104.72,104.72
USDJPY,20050315,101000,104.71,104.72,104.70,104.72
USDJPY,20050315,101100,104.73,104.74,104.72,104.74
USDJPY,20050315,101200,104.75,104.75,104.72,104.73
USDJPY,20050315,101300,104.72,104.72,104.70,104.72
USDJPY,20050315,101400,104.71,104.74,104.71,104.74
USDJPY,20050315,101500,104.73,104.73,104.73,104.73
USDJPY,20050315,101600,104.72,104.73,104.72,104.72
USDJPY,20050315,101700,104.72,104.73,104.72,104.73
USDJPY,20050315,101800,104.73,104.73,104.72,104.72
USDJPY,20050315,101900,104.72,104.73,104.72,104.72
USDJPY,20050315,102000,104.73,104.75,104.73,104.75
USDJPY,20050315,102100,104.74,104.74,104.72,104.73
USDJPY,20050315,102200,104.73,104.73,104.73,104.73
USDJPY,20050315,102300,104.72,104.73,104.71,104.73
USDJPY,20050315,102400,104.72,104.73,104.71,104.73
USDJPY,20050315,102500,104.74,104.74,104.73,104.74
USDJPY,20050315,102600,104.73,104.73,104.72,104.73
USDJPY,20050315,102700,104.72,104.72,104.71,104.72
USDJPY,20050315,102800,104.72,104.72,104.72,104.72
USDJPY,20050315,102900,104.72,104.72,104.71,104.71
USDJPY,20050315,103000,104.71,104.72,104.70,104.72
USDJPY,20050315,103100,104.73,104.73,104.73,104.73
USDJPY,20050315,103200,104.73,104.75,104.73,104.73
USDJPY,20050315,103300,104.74,104.74,104.73,104.73
USDJPY,20050315,103400,104.74,104.75,104.74,104.75
USDJPY,20050315,103500,104.74,104.75,104.74,104.75
USDJPY,20050315,103600,104.75,104.75,104.73,104.73
USDJPY,20050315,103700,104.74,104.74,104.72,104.72
USDJPY,20050315,103800,104.72,104.72,104.72,104.72
USDJPY,20050315,103900,104.73,104.73,104.71,104.71
USDJPY,20050315,104000,104.72,104.73,104.72,104.72
USDJPY,20050315,104100,104.72,104.72,104.70,104.71
USDJPY,20050315,104200,104.72,104.72,104.71,104.71
USDJPY,20050315,104300,104.72,104.72,104.70,104.71
USDJPY,20050315,104400,104.71,104.71,104.71,104.71
USDJPY,20050315,104500,104.72,104.72,104.71,104.72
USDJPY,20050315,104600,104.73,104.74,104.73,104.74
USDJPY,20050315,104700,104.75,104.75,104.72,104.72
USDJPY,20050315,104800,104.72,104.72,104.72,104.72
USDJPY,20050315,104900,104.73,104.75,104.73,104.75
USDJPY,20050315,105000,104.74,104.75,104.74,104.75
USDJPY,20050315,105100,104.75,104.75,104.75,104.75
USDJPY,20050315,105200,104.75,104.75,104.75,104.75
USDJPY,20050315,105300,104.74,104.75,104.74,104.75
USDJPY,20050315,105400,104.74,104.74,104.73,104.73
USDJPY,20050315,105500,104.73,104.73,104.73,104.73
USDJPY,20050315,105600,104.73,104.75,104.73,104.75
USDJPY,20050315,105700,104.75,104.75,104.75,104.75
USDJPY,20050315,105800,104.75,104.75,104.75,104.75
USDJPY,20050315,105900,104.75,104.75,104.75,104.75
USDJPY,20050315,110000,104.76,104.76,104.75,104.75
USDJPY,20050315,110100,104.75,104.75,104.75,104.75
USDJPY,20050315,110200,104.75,104.75,104.74,104.74
USDJPY,20050315,110300,104.75,104.75,104.74,104.75
USDJPY,20050315,110400,104.74,104.75,104.73,104.73
USDJPY,20050315,110500,104.73,104.73,104.73,104.73
USDJPY,20050315,110600,104.72,104.73,104.72,104.73
USDJPY,20050315,110700,104.72,104.74,104.72,104.73
USDJPY,20050315,110800,104.73,104.73,104.73,104.73
USDJPY,20050315,110900,104.73,104.73,104.72,104.73
USDJPY,20050315,111000,104.74,104.74,104.72,104.72
USDJPY,20050315,111100,104.73,104.75,104.73,104.75
USDJPY,20050315,111200,104.75,104.75,104.72,104.73
USDJPY,20050315,111300,104.74,104.75,104.74,104.75
USDJPY,20050315,111400,104.75,104.75,104.75,104.75
USDJPY,20050315,111500,104.75,104.75,104.73,104.73
USDJPY,20050315,111600,104.73,104.73,104.72,104.72
USDJPY,20050315,111700,104.72,104.72,104.72,104.72
USDJPY,20050315,111800,104.72,104.72,104.72,104.72
USDJPY,20050315,111900,104.71,104.71,104.70,104.70
USDJPY,20050315,112000,104.70,104.71,104.70,104.71
USDJPY,20050315,112100,104.72,104.72,104.71,104.71
USDJPY,20050315,112200,104.71,104.72,104.71,104.71
USDJPY,20050315,112300,104.72,104.75,104.72,104.74
USDJPY,20050315,112400,104.75,104.75,104.75,104.75
USDJPY,20050315,112500,104.75,104.75,104.73,104.73
USDJPY,20050315,112600,104.72,104.73,104.72,104.72
USDJPY,20050315,112700,104.72,104.72,104.71,104.72
USDJPY,20050315,112800,104.71,104.72,104.71,104.72
USDJPY,20050315,112900,104.71,104.72,104.71,104.71
USDJPY,20050315,113000,104.70,104.70,104.70,104.70
USDJPY,20050315,113100,104.69,104.69,104.65,104.65
USDJPY,20050315,113200,104.66,104.66,104.65,104.65
USDJPY,20050315,113300,104.66,104.68,104.65,104.68
USDJPY,20050315,113400,104.67,104.67,104.67,104.67
USDJPY,20050315,113500,104.67,104.67,104.66,104.67
USDJPY,20050315,113600,104.68,104.69,104.68,104.69
USDJPY,20050315,113700,104.68,104.69,104.67,104.67
USDJPY,20050315,113800,104.67,104.69,104.67,104.69
USDJPY,20050315,113900,104.69,104.70,104.69,104.69
USDJPY,20050315,114000,104.69,104.70,104.69,104.70
USDJPY,20050315,114100,104.69,104.70,104.69,104.69
USDJPY,20050315,114200,104.68,104.68,104.66,104.66
USDJPY,20050315,114300,104.65,104.66,104.64,104.65
USDJPY,20050315,114400,104.64,104.64,104.61,104.61
USDJPY,20050315,114500,104.62,104.62,104.60,104.61
USDJPY,20050315,114600,104.61,104.61,104.60,104.61
USDJPY,20050315,114700,104.61,104.62,104.61,104.61
USDJPY,20050315,114800,104.61,104.61,104.60,104.60
USDJPY,20050315,114900,104.61,104.61,104.54,104.54
USDJPY,20050315,115000,104.53,104.56,104.53,104.55
USDJPY,20050315,115100,104.54,104.54,104.52,104.53
USDJPY,20050315,115200,104.52,104.53,104.50,104.50
USDJPY,20050315,115300,104.51,104.51,104.49,104.49
USDJPY,20050315,115400,104.50,104.51,104.49,104.51
USDJPY,20050315,115500,104.52,104.54,104.52,104.52
USDJPY,20050315,115600,104.51,104.51,104.50,104.51
USDJPY,20050315,115700,104.51,104.51,104.49,104.50
USDJPY,20050315,115800,104.50,104.53,104.50,104.53
USDJPY,20050315,115900,104.54,104.56,104.53,104.53
USDJPY,20050315,120000,104.52,104.52,104.49,104.49
USDJPY,20050315,120100,104.49,104.49,104.46,104.47
USDJPY,20050315,120200,104.46,104.48,104.46,104.48
USDJPY,20050315,120300,104.48,104.48,104.47,104.48
USDJPY,20050315,120400,104.49,104.51,104.49,104.50
USDJPY,20050315,120500,104.50,104.51,104.50,104.51
USDJPY,20050315,120600,104.50,104.50,104.48,104.48
USDJPY,20050315,120700,104.48,104.50,104.48,104.50
USDJPY,20050315,120800,104.50,104.52,104.50,104.52
USDJPY,20050315,120900,104.51,104.51,104.48,104.49
USDJPY,20050315,121000,104.50,104.51,104.48,104.48
USDJPY,20050315,121100,104.49,104.50,104.47,104.47
USDJPY,20050315,121200,104.46,104.49,104.46,104.49
USDJPY,20050315,121300,104.50,104.51,104.50,104.51
USDJPY,20050315,121400,104.50,104.50,104.49,104.50
USDJPY,20050315,121500,104.50,104.50,104.50,104.50
USDJPY,20050315,121600,104.50,104.51,104.50,104.51
USDJPY,20050315,121700,104.51,104.52,104.48,104.48
USDJPY,20050315,121800,104.48,104.48,104.46,104.47
USDJPY,20050315,121900,104.46,104.47,104.46,104.47
USDJPY,20050315,122000,104.47,104.50,104.47,104.50
USDJPY,20050315,122100,104.50,104.51,104.50,104.51
USDJPY,20050315,122200,104.51,104.51,104.47,104.48
USDJPY,20050315,122300,104.49,104.50,104.49,104.50
USDJPY,20050315,122400,104.49,104.49,104.49,104.49
USDJPY,20050315,122500,104.49,104.49,104.47,104.48
USDJPY,20050315,122600,104.49,104.50,104.49,104.50
USDJPY,20050315,122700,104.50,104.50,104.47,104.49
USDJPY,20050315,122800,104.48,104.48,104.46,104.46
USDJPY,20050315,122900,104.46,104.48,104.46,104.48
USDJPY,20050315,123000,104.49,104.49,104.48,104.48
USDJPY,20050315,123100,104.47,104.50,104.47,104.50
USDJPY,20050315,123200,104.50,104.50,104.49,104.49
USDJPY,20050315,123300,104.49,104.50,104.49,104.49
USDJPY,20050315,123400,104.50,104.51,104.50,104.51
USDJPY,20050315,123500,104.52,104.53,104.50,104.50
USDJPY,20050315,123600,104.51,104.52,104.50,104.51
USDJPY,20050315,123700,104.50,104.51,104.49,104.49
USDJPY,20050315,123800,104.50,104.50,104.50,104.50
USDJPY,20050315,123900,104.50,104.50,104.49,104.49
USDJPY,20050315,124000,104.50,104.50,104.49,104.50
USDJPY,20050315,124100,104.50,104.50,104.49,104.50
USDJPY,20050315,124200,104.50,104.51,104.50,104.51
USDJPY,20050315,124300,104.50,104.51,104.50,104.50
USDJPY,20050315,124400,104.50,104.50,104.48,104.48
USDJPY,20050315,124500,104.48,104.49,104.48,104.48
USDJPY,20050315,124600,104.48,104.49,104.48,104.49
USDJPY,20050315,124700,104.49,104.50,104.49,104.50
USDJPY,20050315,124800,104.49,104.49,104.49,104.49
USDJPY,20050315,124900,104.50,104.50,104.49,104.50
USDJPY,20050315,125000,104.50,104.50,104.48,104.48
USDJPY,20050315,125100,104.49,104.50,104.48,104.48
USDJPY,20050315,125200,104.47,104.49,104.47,104.48
USDJPY,20050315,125300,104.47,104.48,104.47,104.48
USDJPY,20050315,125400,104.47,104.47,104.46,104.46
USDJPY,20050315,125500,104.47,104.47,104.46,104.46
USDJPY,20050315,125600,104.47,104.49,104.47,104.49
USDJPY,20050315,125700,104.48,104.49,104.48,104.49
USDJPY,20050315,125800,104.50,104.50,104.47,104.47
USDJPY,20050315,125900,104.48,104.49,104.47,104.47
USDJPY,20050315,130000,104.48,104.48,104.47,104.47
USDJPY,20050315,130100,104.47,104.47,104.44,104.45
USDJPY,20050315,130200,104.45,104.45,104.43,104.43
USDJPY,20050315,130300,104.42,104.42,104.40,104.40
USDJPY,20050315,130400,104.40,104.42,104.40,104.41
USDJPY,20050315,130500,104.41,104.41,104.39,104.39
USDJPY,20050315,130600,104.39,104.40,104.39,104.40
USDJPY,20050315,130700,104.40,104.42,104.40,104.42
USDJPY,20050315,130800,104.43,104.43,104.42,104.42
USDJPY,20050315,130900,104.41,104.41,104.40,104.40
USDJPY,20050315,131000,104.41,104.42,104.40,104.41
USDJPY,20050315,131100,104.40,104.42,104.40,104.42
USDJPY,20050315,131200,104.41,104.42,104.40,104.40
USDJPY,20050315,131300,104.40,104.40,104.39,104.40
USDJPY,20050315,131400,104.40,104.41,104.39,104.41
USDJPY,20050315,131500,104.40,104.40,104.39,104.40
USDJPY,20050315,131600,104.39,104.42,104.39,104.42
USDJPY,20050315,131700,104.42,104.43,104.41,104.42
USDJPY,20050315,131800,104.41,104.41,104.39,104.40
USDJPY,20050315,131900,104.39,104.41,104.39,104.40
USDJPY,20050315,132000,104.41,104.41,104.39,104.41
USDJPY,20050315,132100,104.40,104.40,104.39,104.39
USDJPY,20050315,132200,104.40,104.41,104.39,104.39
USDJPY,20050315,132300,104.38,104.40,104.38,104.40
USDJPY,20050315,132400,104.40,104.40,104.39,104.39
USDJPY,20050315,132500,104.40,104.40,104.38,104.38
USDJPY,20050315,132600,104.39,104.39,104.38,104.39
USDJPY,20050315,132700,104.39,104.40,104.39,104.40
USDJPY,20050315,132800,104.40,104.40,104.39,104.40
USDJPY,20050315,132900,104.39,104.40,104.38,104.38
USDJPY,20050315,133000,104.38,104.38,104.35,104.36
USDJPY,20050315,133100,104.36,104.36,104.35,104.35
USDJPY,20050315,133200,104.35,104.38,104.35,104.36
USDJPY,20050315,133300,104.35,104.37,104.35,104.37
USDJPY,20050315,133400,104.36,104.38,104.36,104.37
USDJPY,20050315,133500,104.36,104.36,104.35,104.35
USDJPY,20050315,133600,104.35,104.36,104.34,104.36
USDJPY,20050315,133700,104.37,104.40,104.37,104.39
USDJPY,20050315,133800,104.39,104.39,104.38,104.39
USDJPY,20050315,133900,104.39,104.39,104.39,104.39
USDJPY,20050315,134000,104.39,104.39,104.39,104.39
USDJPY,20050315,134100,104.39,104.39,104.39,104.39
USDJPY,20050315,134200,104.38,104.39,104.38,104.38
USDJPY,20050315,134300,104.38,104.39,104.35,104.35
USDJPY,20050315,134400,104.34,104.34,104.34,104.34
USDJPY,20050315,134500,104.35,104.35,104.31,104.32
USDJPY,20050315,134600,104.31,104.31,104.30,104.30
USDJPY,20050315,134700,104.31,104.31,104.31,104.31
USDJPY,20050315,134800,104.30,104.31,104.30,104.31
USDJPY,20050315,134900,104.31,104.33,104.31,104.33
USDJPY,20050315,135000,104.32,104.33,104.32,104.33
USDJPY,20050315,135100,104.32,104.32,104.31,104.32
USDJPY,20050315,135200,104.31,104.31,104.29,104.30
USDJPY,20050315,135300,104.29,104.31,104.29,104.31
USDJPY,20050315,135400,104.31,104.32,104.31,104.31
USDJPY,20050315,135500,104.31,104.32,104.31,104.32
USDJPY,20050315,135600,104.32,104.32,104.31,104.32
USDJPY,20050315,135700,104.33,104.33,104.32,104.33
USDJPY,20050315,135800,104.32,104.32,104.31,104.31
USDJPY,20050315,135900,104.31,104.31,104.30,104.31
USDJPY,20050315,140000,104.31,104.32,104.31,104.31
USDJPY,20050315,140100,104.32,104.32,104.31,104.31
USDJPY,20050315,140200,104.31,104.31,104.31,104.31
USDJPY,20050315,140300,104.30,104.31,104.29,104.30
USDJPY,20050315,140400,104.31,104.31,104.29,104.30
USDJPY,20050315,140500,104.30,104.30,104.29,104.29
USDJPY,20050315,140600,104.29,104.29,104.29,104.29
USDJPY,20050315,140700,104.30,104.30,104.29,104.30
USDJPY,20050315,140800,104.29,104.32,104.29,104.32
USDJPY,20050315,140900,104.31,104.33,104.30,104.30
USDJPY,20050315,141000,104.30,104.31,104.30,104.31
USDJPY,20050315,141100,104.32,104.35,104.32,104.35
USDJPY,20050315,141200,104.36,104.38,104.34,104.35
USDJPY,20050315,141300,104.36,104.37,104.36,104.36
USDJPY,20050315,141400,104.35,104.35,104.34,104.34
USDJPY,20050315,141500,104.34,104.37,104.34,104.37
USDJPY,20050315,141600,104.38,104.41,104.38,104.40
USDJPY,20050315,141700,104.39,104.39,104.39,104.39
USDJPY,20050315,141800,104.39,104.39,104.39,104.39
USDJPY,20050315,141900,104.39,104.39,104.37,104.38
USDJPY,20050315,142000,104.37,104.37,104.36,104.36
USDJPY,20050315,142100,104.37,104.37,104.36,104.36
USDJPY,20050315,142200,104.35,104.35,104.34,104.34
USDJPY,20050315,142300,104.33,104.33,104.31,104.32
USDJPY,20050315,142400,104.31,104.33,104.31,104.32
USDJPY,20050315,142500,104.33,104.33,104.32,104.33
USDJPY,20050315,142600,104.33,104.34,104.32,104.34
USDJPY,20050315,142700,104.34,104.34,104.32,104.32
USDJPY,20050315,142800,104.32,104.33,104.31,104.33
USDJPY,20050315,142900,104.34,104.36,104.34,104.36
USDJPY,20050315,143000,104.36,104.36,104.35,104.35
USDJPY,20050315,143100,104.34,104.38,104.33,104.33
USDJPY,20050315,143200,104.32,104.33,104.27,104.27
USDJPY,20050315,143300,104.26,104.28,104.23,104.23
USDJPY,20050315,143400,104.24,104.28,104.24,104.28
USDJPY,20050315,143500,104.29,104.33,104.29,104.33
USDJPY,20050315,143600,104.34,104.34,104.33,104.33
USDJPY,20050315,143700,104.33,104.33,104.32,104.32
USDJPY,20050315,143800,104.33,104.34,104.32,104.34
USDJPY,20050315,143900,104.34,104.35,104.33,104.33
USDJPY,20050315,144000,104.33,104.33,104.31,104.31
USDJPY,20050315,144100,104.32,104.32,104.28,104.28
USDJPY,20050315,144200,104.28,104.28,104.26,104.26
USDJPY,20050315,144300,104.25,104.26,104.25,104.26
USDJPY,20050315,144400,104.25,104.27,104.25,104.27
USDJPY,20050315,144500,104.28,104.28,104.21,104.21
USDJPY,20050315,144600,104.22,104.22,104.22,104.22
USDJPY,20050315,144700,104.22,104.22,104.21,104.22
USDJPY,20050315,144800,104.22,104.24,104.22,104.23
USDJPY,20050315,144900,104.24,104.24,104.22,104.22
USDJPY,20050315,145000,104.21,104.21,104.18,104.19
USDJPY,20050315,145100,104.20,104.20,104.19,104.20
USDJPY,20050315,145200,104.21,104.21,104.20,104.21
USDJPY,20050315,145300,104.20,104.21,104.19,104.19
USDJPY,20050315,145400,104.19,104.21,104.19,104.21
USDJPY,20050315,145500,104.20,104.21,104.17,104.17
USDJPY,20050315,145600,104.18,104.19,104.17,104.19
USDJPY,20050315,145700,104.20,104.20,104.16,104.16
USDJPY,20050315,145800,104.17,104.17,104.15,104.15
USDJPY,20050315,145900,104.16,104.17,104.16,104.16
USDJPY,20050315,150000,104.16,104.16,104.14,104.14
USDJPY,20050315,150100,104.15,104.40,104.15,104.40
USDJPY,20050315,150200,104.39,104.39,104.28,104.28
USDJPY,20050315,150300,104.27,104.33,104.23,104.33
USDJPY,20050315,150400,104.32,104.43,104.32,104.43
USDJPY,20050315,150500,104.42,104.47,104.42,104.45
USDJPY,20050315,150600,104.44,104.44,104.39,104.39
USDJPY,20050315,150700,104.40,104.42,104.39,104.42
USDJPY,20050315,150800,104.42,104.43,104.41,104.43
USDJPY,20050315,150900,104.44,104.50,104.44,104.50
USDJPY,20050315,151000,104.49,104.52,104.49,104.51
USDJPY,20050315,151100,104.50,104.56,104.50,104.56
USDJPY,20050315,151200,104.57,104.60,104.56,104.60
USDJPY,20050315,151300,104.59,104.59,104.57,104.57
USDJPY,20050315,151400,104.56,104.59,104.55,104.58
USDJPY,20050315,151500,104.57,104.58,104.56,104.58
USDJPY,20050315,151600,104.57,104.61,104.55,104.61
USDJPY,20050315,151700,104.62,104.62,104.61,104.62
USDJPY,20050315,151800,104.63,104.63,104.55,104.55
USDJPY,20050315,151900,104.54,104.54,104.51,104.51
USDJPY,20050315,152000,104.51,104.55,104.50,104.55
USDJPY,20050315,152100,104.56,104.57,104.54,104.56
USDJPY,20050315,152200,104.55,104.55,104.53,104.54
USDJPY,20050315,152300,104.53,104.53,104.52,104.53
USDJPY,20050315,152400,104.53,104.54,104.52,104.54
USDJPY,20050315,152500,104.53,104.54,104.52,104.52
USDJPY,20050315,152600,104.53,104.54,104.53,104.54
USDJPY,20050315,152700,104.53,104.53,104.50,104.50
USDJPY,20050315,152800,104.49,104.49,104.47,104.47
USDJPY,20050315,152900,104.47,104.48,104.46,104.47
USDJPY,20050315,153000,104.47,104.47,104.45,104.45
USDJPY,20050315,153100,104.46,104.48,104.45,104.45
USDJPY,20050315,153200,104.46,104.49,104.45,104.47
USDJPY,20050315,153300,104.46,104.46,104.41,104.41
USDJPY,20050315,153400,104.40,104.42,104.39,104.41
USDJPY,20050315,153500,104.42,104.42,104.42,104.42
USDJPY,20050315,153600,104.42,104.46,104.42,104.45
USDJPY,20050315,153700,104.44,104.47,104.44,104.47
USDJPY,20050315,153800,104.46,104.48,104.45,104.48
USDJPY,20050315,153900,104.49,104.49,104.47,104.49
USDJPY,20050315,154000,104.50,104.53,104.50,104.53
USDJPY,20050315,154100,104.54,104.54,104.50,104.50
USDJPY,20050315,154200,104.49,104.49,104.48,104.48
USDJPY,20050315,154300,104.49,104.50,104.49,104.50
USDJPY,20050315,154400,104.51,104.53,104.50,104.51
USDJPY,20050315,154500,104.52,104.53,104.51,104.53
USDJPY,20050315,154600,104.53,104.53,104.50,104.50
USDJPY,20050315,154700,104.51,104.56,104.50,104.54
USDJPY,20050315,154800,104.53,104.56,104.53,104.54
USDJPY,20050315,154900,104.55,104.55,104.51,104.51
USDJPY,20050315,155000,104.52,104.52,104.49,104.50
USDJPY,20050315,155100,104.51,104.52,104.50,104.50
USDJPY,20050315,155200,104.50,104.50,104.49,104.49
USDJPY,20050315,155300,104.49,104.50,104.47,104.47
USDJPY,20050315,155400,104.47,104.50,104.47,104.50
USDJPY,20050315,155500,104.51,104.52,104.50,104.50
USDJPY,20050315,155600,104.50,104.51,104.50,104.50
USDJPY,20050315,155700,104.49,104.50,104.49,104.50
USDJPY,20050315,155800,104.50,104.50,104.49,104.50
USDJPY,20050315,155900,104.50,104.50,104.50,104.50
USDJPY,20050315,160000,104.50,104.50,104.47,104.47
USDJPY,20050315,160100,104.48,104.49,104.45,104.45
USDJPY,20050315,160200,104.44,104.44,104.39,104.39
USDJPY,20050315,160300,104.40,104.40,104.39,104.40
USDJPY,20050315,160400,104.41,104.43,104.41,104.42
USDJPY,20050315,160500,104.42,104.42,104.41,104.41
USDJPY,20050315,160600,104.40,104.41,104.39,104.39
USDJPY,20050315,160700,104.39,104.39,104.36,104.36
USDJPY,20050315,160800,104.35,104.36,104.35,104.35
USDJPY,20050315,160900,104.33,104.34,104.32,104.33
USDJPY,20050315,161000,104.33,104.34,104.32,104.34
USDJPY,20050315,161100,104.35,104.37,104.35,104.37
USDJPY,20050315,161200,104.37,104.39,104.37,104.38
USDJPY,20050315,161300,104.37,104.39,104.37,104.38
USDJPY,20050315,161400,104.37,104.37,104.33,104.33
USDJPY,20050315,161500,104.34,104.34,104.33,104.34
USDJPY,20050315,161600,104.34,104.37,104.34,104.37
USDJPY,20050315,161700,104.38,104.39,104.37,104.38
USDJPY,20050315,161800,104.36,104.36,104.36,104.36
USDJPY,20050315,161900,104.36,104.36,104.35,104.36
USDJPY,20050315,162000,104.37,104.39,104.37,104.39
USDJPY,20050315,162100,104.40,104.40,104.39,104.39
USDJPY,20050315,162200,104.38,104.38,104.36,104.36
USDJPY,20050315,162300,104.35,104.35,104.34,104.34
USDJPY,20050315,162400,104.34,104.37,104.34,104.37
USDJPY,20050315,162500,104.38,104.39,104.38,104.39
USDJPY,20050315,162600,104.39,104.39,104.39,104.39
USDJPY,20050315,162700,104.38,104.38,104.36,104.36
USDJPY,20050315,162800,104.36,104.37,104.36,104.37
USDJPY,20050315,162900,104.37,104.37,104.37,104.37
USDJPY,20050315,163000,104.37,104.38,104.37,104.38
USDJPY,20050315,163100,104.38,104.39,104.37,104.37
USDJPY,20050315,163200,104.38,104.38,104.36,104.36
USDJPY,20050315,163300,104.36,104.37,104.34,104.37
USDJPY,20050315,163400,104.36,104.37,104.33,104.34
USDJPY,20050315,163500,104.33,104.33,104.33,104.33
USDJPY,20050315,163600,104.33,104.34,104.33,104.33
USDJPY,20050315,163700,104.33,104.33,104.32,104.33
USDJPY,20050315,163800,104.33,104.33,104.33,104.33
USDJPY,20050315,163900,104.33,104.34,104.33,104.34
USDJPY,20050315,164000,104.34,104.34,104.33,104.33
USDJPY,20050315,164100,104.33,104.33,104.33,104.33
USDJPY,20050315,164200,104.33,104.33,104.32,104.33
USDJPY,20050315,164300,104.34,104.34,104.33,104.33
USDJPY,20050315,164400,104.32,104.33,104.32,104.32
USDJPY,20050315,164500,104.33,104.33,104.33,104.33
USDJPY,20050315,164600,104.33,104.34,104.33,104.34
USDJPY,20050315,164700,104.35,104.35,104.35,104.35
USDJPY,20050315,164800,104.36,104.36,104.36,104.36
USDJPY,20050315,164900,104.37,104.39,104.36,104.39
USDJPY,20050315,165000,104.40,104.40,104.37,104.37
USDJPY,20050315,165100,104.37,104.38,104.37,104.38
USDJPY,20050315,165200,104.37,104.37,104.35,104.36
USDJPY,20050315,165300,104.36,104.36,104.34,104.35
USDJPY,20050315,165400,104.36,104.36,104.35,104.36
USDJPY,20050315,165500,104.37,104.38,104.37,104.38
USDJPY,20050315,165600,104.37,104.38,104.36,104.36
USDJPY,20050315,165700,104.36,104.36,104.34,104.34
USDJPY,20050315,165800,104.35,104.35,104.34,104.34
USDJPY,20050315,165900,104.35,104.36,104.35,104.36
USDJPY,20050315,170000,104.36,104.36,104.36,104.36
USDJPY,20050315,170100,104.35,104.38,104.35,104.38
USDJPY,20050315,170200,104.39,104.40,104.39,104.40
USDJPY,20050315,170300,104.41,104.41,104.39,104.39
USDJPY,20050315,170400,104.39,104.39,104.39,104.39
USDJPY,20050315,170500,104.40,104.42,104.40,104.42
USDJPY,20050315,170600,104.43,104.47,104.43,104.47
USDJPY,20050315,170700,104.48,104.48,104.47,104.47
USDJPY,20050315,170800,104.47,104.48,104.47,104.47
USDJPY,20050315,170900,104.46,104.46,104.44,104.44
USDJPY,20050315,171000,104.45,104.45,104.44,104.44
USDJPY,20050315,171100,104.43,104.44,104.42,104.43
USDJPY,20050315,171200,104.44,104.45,104.44,104.45
USDJPY,20050315,171300,104.46,104.50,104.46,104.50
USDJPY,20050315,171400,104.49,104.49,104.47,104.47
USDJPY,20050315,171500,104.48,104.48,104.47,104.47
USDJPY,20050315,171600,104.48,104.50,104.48,104.50
USDJPY,20050315,171700,104.50,104.53,104.50,104.50
USDJPY,20050315,171800,104.51,104.55,104.51,104.53
USDJPY,20050315,171900,104.53,104.55,104.51,104.51
USDJPY,20050315,172000,104.50,104.51,104.50,104.51
USDJPY,20050315,172100,104.51,104.51,104.50,104.50
USDJPY,20050315,172200,104.51,104.51,104.50,104.50
USDJPY,20050315,172300,104.51,104.51,104.50,104.51
USDJPY,20050315,172400,104.50,104.50,104.48,104.49
USDJPY,20050315,172500,104.50,104.50,104.50,104.50
USDJPY,20050315,172600,104.49,104.51,104.49,104.50
USDJPY,20050315,172700,104.49,104.50,104.49,104.50
USDJPY,20050315,172800,104.49,104.49,104.47,104.49
USDJPY,20050315,172900,104.48,104.48,104.46,104.46
USDJPY,20050315,173000,104.45,104.50,104.45,104.50
USDJPY,20050315,173100,104.51,104.51,104.50,104.50
USDJPY,20050315,173200,104.50,104.51,104.50,104.51
USDJPY,20050315,173300,104.50,104.50,104.50,104.50
USDJPY,20050315,173400,104.51,104.51,104.50,104.51
USDJPY,20050315,173500,104.52,104.53,104.51,104.53
USDJPY,20050315,173600,104.53,104.53,104.53,104.53
USDJPY,20050315,173700,104.53,104.59,104.53,104.59
USDJPY,20050315,173800,104.58,104.58,104.57,104.58
USDJPY,20050315,173900,104.57,104.58,104.56,104.56
USDJPY,20050315,174000,104.55,104.56,104.55,104.55
USDJPY,20050315,174100,104.56,104.56,104.54,104.54
USDJPY,20050315,174200,104.53,104.53,104.50,104.51
USDJPY,20050315,174300,104.52,104.53,104.51,104.51
USDJPY,20050315,174400,104.52,104.53,104.50,104.50
USDJPY,20050315,174500,104.51,104.54,104.50,104.53
USDJPY,20050315,174600,104.53,104.55,104.53,104.55
USDJPY,20050315,174700,104.56,104.58,104.55,104.55
USDJPY,20050315,174800,104.54,104.54,104.53,104.53
USDJPY,20050315,174900,104.54,104.56,104.54,104.54
USDJPY,20050315,175000,104.53,104.53,104.52,104.53
USDJPY,20050315,175100,104.52,104.53,104.51,104.53
USDJPY,20050315,175200,104.53,104.53,104.53,104.53
USDJPY,20050315,175300,104.53,104.53,104.53,104.53
USDJPY,20050315,175400,104.53,104.53,104.51,104.51
USDJPY,20050315,175500,104.52,104.52,104.51,104.52
USDJPY,20050315,175600,104.53,104.53,104.53,104.53
USDJPY,20050315,175700,104.53,104.54,104.53,104.54
USDJPY,20050315,175800,104.54,104.54,104.54,104.54
USDJPY,20050315,175900,104.54,104.54,104.51,104.51
USDJPY,20050315,180000,104.51,104.51,104.50,104.51
USDJPY,20050315,180100,104.50,104.51,104.50,104.50
USDJPY,20050315,180200,104.49,104.49,104.47,104.47
USDJPY,20050315,180300,104.46,104.46,104.43,104.44
USDJPY,20050315,180400,104.45,104.46,104.45,104.46
USDJPY,20050315,180500,104.46,104.47,104.46,104.47
USDJPY,20050315,180600,104.46,104.47,104.46,104.47
USDJPY,20050315,180700,104.46,104.46,104.44,104.44
USDJPY,20050315,180800,104.44,104.45,104.44,104.44
USDJPY,20050315,180900,104.45,104.45,104.45,104.45
USDJPY,20050315,181000,104.45,104.45,104.43,104.43
USDJPY,20050315,181100,104.42,104.44,104.42,104.43
USDJPY,20050315,181200,104.42,104.43,104.42,104.42
USDJPY,20050315,181300,104.43,104.43,104.43,104.43
USDJPY,20050315,181400,104.43,104.44,104.43,104.44
USDJPY,20050315,181500,104.45,104.45,104.44,104.45
USDJPY,20050315,181600,104.45,104.45,104.45,104.45
USDJPY,20050315,181700,104.45,104.45,104.42,104.42
USDJPY,20050315,181800,104.42,104.43,104.42,104.43
USDJPY,20050315,181900,104.44,104.47,104.44,104.47
USDJPY,20050315,182000,104.47,104.47,104.46,104.46
USDJPY,20050315,182100,104.47,104.47,104.47,104.47
USDJPY,20050315,182200,104.47,104.48,104.46,104.47
USDJPY,20050315,182300,104.47,104.47,104.45,104.45
USDJPY,20050315,182400,104.45,104.47,104.45,104.47
USDJPY,20050315,182500,104.46,104.47,104.44,104.44
USDJPY,20050315,182600,104.44,104.44,104.43,104.43
USDJPY,20050315,182700,104.42,104.43,104.39,104.39
USDJPY,20050315,182800,104.39,104.40,104.39,104.39
USDJPY,20050315,182900,104.39,104.40,104.39,104.39
USDJPY,20050315,183000,104.40,104.40,104.39,104.39
USDJPY,20050315,183100,104.39,104.41,104.39,104.41
USDJPY,20050315,183200,104.42,104.42,104.41,104.42
USDJPY,20050315,183300,104.42,104.42,104.41,104.41
USDJPY,20050315,183400,104.41,104.41,104.39,104.39
USDJPY,20050315,183500,104.39,104.40,104.39,104.40
USDJPY,20050315,183600,104.39,104.40,104.39,104.40
USDJPY,20050315,183700,104.41,104.42,104.41,104.42
USDJPY,20050315,183800,104.42,104.42,104.42,104.42
USDJPY,20050315,183900,104.41,104.42,104.41,104.41
USDJPY,20050315,184000,104.41,104.42,104.39,104.40
USDJPY,20050315,184100,104.41,104.43,104.41,104.42
USDJPY,20050315,184200,104.43,104.46,104.43,104.45
USDJPY,20050315,184300,104.46,104.46,104.44,104.44
USDJPY,20050315,184400,104.44,104.44,104.44,104.44
USDJPY,20050315,184500,104.43,104.44,104.43,104.43
USDJPY,20050315,184600,104.44,104.44,104.42,104.42
USDJPY,20050315,184700,104.42,104.42,104.41,104.41
USDJPY,20050315,184800,104.42,104.44,104.42,104.44
USDJPY,20050315,184900,104.44,104.44,104.42,104.43
USDJPY,20050315,185000,104.44,104.44,104.42,104.42
USDJPY,20050315,185100,104.43,104.44,104.43,104.44
USDJPY,20050315,185200,104.43,104.43,104.42,104.42
USDJPY,20050315,185300,104.41,104.42,104.41,104.42
USDJPY,20050315,185400,104.42,104.42,104.40,104.40
USDJPY,20050315,185500,104.40,104.40,104.39,104.40
USDJPY,20050315,185600,104.41,104.41,104.36,104.36
USDJPY,20050315,185700,104.37,104.37,104.34,104.34
USDJPY,20050315,185800,104.33,104.33,104.33,104.33
USDJPY,20050315,185900,104.34,104.34,104.33,104.33
USDJPY,20050315,190000,104.34,104.35,104.34,104.34
USDJPY,20050315,190100,104.35,104.35,104.33,104.33
USDJPY,20050315,190200,104.34,104.34,104.33,104.34
USDJPY,20050315,190300,104.33,104.34,104.33,104.34
USDJPY,20050315,190400,104.33,104.34,104.33,104.34
USDJPY,20050315,190500,104.34,104.34,104.33,104.34
USDJPY,20050315,190600,104.34,104.35,104.34,104.35
USDJPY,20050315,190700,104.34,104.34,104.33,104.33
USDJPY,20050315,190800,104.32,104.33,104.32,104.33
USDJPY,20050315,190900,104.34,104.36,104.34,104.36
USDJPY,20050315,191000,104.35,104.35,104.34,104.34
USDJPY,20050315,191100,104.33,104.35,104.33,104.35
USDJPY,20050315,191200,104.34,104.34,104.32,104.33
USDJPY,20050315,191300,104.33,104.33,104.32,104.32
USDJPY,20050315,191400,104.32,104.32,104.31,104.32
USDJPY,20050315,191500,104.32,104.35,104.32,104.34
USDJPY,20050315,191600,104.33,104.34,104.33,104.33
USDJPY,20050315,191700,104.34,104.36,104.34,104.34
USDJPY,20050315,191800,104.33,104.36,104.33,104.36
USDJPY,20050315,191900,104.36,104.36,104.33,104.33
USDJPY,20050315,192000,104.34,104.36,104.34,104.36
USDJPY,20050315,192100,104.36,104.36,104.35,104.36
USDJPY,20050315,192200,104.36,104.36,104.35,104.36
USDJPY,20050315,192300,104.36,104.36,104.36,104.36
USDJPY,20050315,192400,104.34,104.34,104.33,104.34
USDJPY,20050315,192500,104.36,104.37,104.35,104.37
USDJPY,20050315,192600,104.37,104.39,104.37,104.39
USDJPY,20050315,192700,104.39,104.39,104.38,104.39
USDJPY,20050315,192800,104.39,104.40,104.39,104.39
USDJPY,20050315,192900,104.39,104.39,104.39,104.39
USDJPY,20050315,193000,104.39,104.39,104.39,104.39
USDJPY,20050315,193100,104.39,104.39,104.39,104.39
USDJPY,20050315,193200,104.40,104.42,104.40,104.42
USDJPY,20050315,193300,104.41,104.42,104.41,104.42
USDJPY,20050315,193400,104.42,104.42,104.41,104.42
USDJPY,20050315,193500,104.42,104.42,104.41,104.42
USDJPY,20050315,193600,104.42,104.42,104.41,104.42
USDJPY,20050315,193700,104.41,104.42,104.40,104.42
USDJPY,20050315,193800,104.42,104.42,104.42,104.42
USDJPY,20050315,193900,104.42,104.42,104.41,104.41
USDJPY,20050315,194000,104.42,104.42,104.42,104.42
USDJPY,20050315,194100,104.42,104.42,104.40,104.42
USDJPY,20050315,194200,104.41,104.41,104.39,104.39
USDJPY,20050315,194300,104.39,104.40,104.39,104.39
USDJPY,20050315,194400,104.40,104.40,104.39,104.40
USDJPY,20050315,194500,104.40,104.40,104.39,104.39
USDJPY,20050315,194600,104.39,104.41,104.39,104.40
USDJPY,20050315,194700,104.39,104.42,104.39,104.41
USDJPY,20050315,194800,104.42,104.44,104.42,104.44
USDJPY,20050315,194900,104.43,104.44,104.42,104.44
USDJPY,20050315,195000,104.42,104.44,104.42,104.44
USDJPY,20050315,195100,104.42,104.44,104.42,104.44
USDJPY,20050315,195200,104.44,104.44,104.42,104.42
USDJPY,20050315,195300,104.43,104.43,104.42,104.42
USDJPY,20050315,195400,104.43,104.43,104.42,104.42
USDJPY,20050315,195500,104.40,104.42,104.40,104.41
USDJPY,20050315,195600,104.42,104.42,104.41,104.42
USDJPY,20050315,195700,104.42,104.44,104.42,104.44
USDJPY,20050315,195800,104.43,104.44,104.42,104.44
USDJPY,20050315,195900,104.44,104.44,104.43,104.43
USDJPY,20050315,200000,104.44,104.44,104.44,104.44
USDJPY,20050315,200100,104.44,104.45,104.44,104.45
USDJPY,20050315,200200,104.44,104.45,104.44,104.44
USDJPY,20050315,200300,104.45,104.45,104.45,104.45
USDJPY,20050315,200400,104.45,104.45,104.44,104.44
USDJPY,20050315,200500,104.44,104.45,104.44,104.44
USDJPY,20050315,200600,104.44,104.45,104.44,104.45
USDJPY,20050315,200700,104.45,104.45,104.45,104.45
USDJPY,20050315,200800,104.45,104.45,104.44,104.44
USDJPY,20050315,200900,104.45,104.45,104.45,104.45
USDJPY,20050315,201000,104.45,104.45,104.45,104.45
USDJPY,20050315,201100,104.45,104.45,104.45,104.45
USDJPY,20050315,201200,104.44,104.45,104.44,104.45
USDJPY,20050315,201300,104.45,104.45,104.44,104.44
USDJPY,20050315,201400,104.45,104.45,104.45,104.45
USDJPY,20050315,201500,104.45,104.45,104.45,104.45
USDJPY,20050315,201600,104.45,104.45,104.45,104.45
USDJPY,20050315,201700,104.45,104.45,104.44,104.45
USDJPY,20050315,201800,104.45,104.45,104.45,104.45
USDJPY,20050315,201900,104.45,104.45,104.44,104.45
USDJPY,20050315,202000,104.45,104.45,104.44,104.44
USDJPY,20050315,202100,104.44,104.45,104.44,104.45
USDJPY,20050315,202200,104.45,104.45,104.45,104.45
USDJPY,20050315,202300,104.45,104.45,104.44,104.44
USDJPY,20050315,202400,104.44,104.44,104.44,104.44
USDJPY,20050315,202500,104.44,104.44,104.44,104.44
USDJPY,20050315,202600,104.44,104.44,104.44,104.44
USDJPY,20050315,202700,104.44,104.44,104.43,104.43
USDJPY,20050315,202800,104.42,104.44,104.42,104.44
USDJPY,20050315,202900,104.44,104.44,104.42,104.42
USDJPY,20050315,203000,104.42,104.42,104.40,104.40
USDJPY,20050315,203100,104.42,104.44,104.40,104.44
USDJPY,20050315,203200,104.44,104.44,104.42,104.42
USDJPY,20050315,203300,104.42,104.43,104.42,104.43
USDJPY,20050315,203400,104.44,104.44,104.42,104.44
USDJPY,20050315,203500,104.44,104.44,104.43,104.44
USDJPY,20050315,203600,104.44,104.44,104.44,104.44
USDJPY,20050315,203700,104.43,104.44,104.43,104.44
USDJPY,20050315,203800,104.43,104.44,104.43,104.44
USDJPY,20050315,203900,104.44,104.44,104.43,104.43
USDJPY,20050315,204000,104.44,104.44,104.42,104.43
USDJPY,20050315,204100,104.42,104.44,104.42,104.44
USDJPY,20050315,204200,104.43,104.45,104.43,104.44
USDJPY,20050315,204300,104.43,104.44,104.43,104.44
USDJPY,20050315,204400,104.43,104.43,104.42,104.43
USDJPY,20050315,204500,104.43,104.44,104.43,104.44
USDJPY,20050315,204600,104.44,104.44,104.44,104.44
USDJPY,20050315,204700,104.44,104.45,104.44,104.45
USDJPY,20050315,204800,104.44,104.44,104.44,104.44
USDJPY,20050315,204900,104.44,104.44,104.44,104.44
USDJPY,20050315,205000,104.44,104.45,104.44,104.45
USDJPY,20050315,205100,104.45,104.45,104.44,104.44
USDJPY,20050315,205200,104.45,104.45,104.45,104.45
USDJPY,20050315,205300,104.45,104.45,104.45,104.45
USDJPY,20050315,205400,104.45,104.46,104.45,104.46
USDJPY,20050315,205500,104.47,104.49,104.47,104.47
USDJPY,20050315,205600,104.48,104.49,104.47,104.48
USDJPY,20050315,205700,104.49,104.50,104.49,104.49
USDJPY,20050315,205800,104.48,104.48,104.47,104.48
USDJPY,20050315,205900,104.48,104.49,104.48,104.49
USDJPY,20050315,210000,104.48,104.49,104.48,104.48
USDJPY,20050315,210100,104.48,104.48,104.48,104.48
USDJPY,20050315,210200,104.48,104.48,104.48,104.48
USDJPY,20050315,210300,104.47,104.47,104.45,104.45
USDJPY,20050315,210400,104.45,104.46,104.45,104.46
USDJPY,20050315,210500,104.46,104.47,104.46,104.46
USDJPY,20050315,210600,104.47,104.47,104.46,104.47
USDJPY,20050315,210700,104.46,104.46,104.46,104.46
USDJPY,20050315,210800,104.47,104.47,104.46,104.47
USDJPY,20050315,210900,104.47,104.47,104.47,104.47
USDJPY,20050315,211000,104.47,104.47,104.47,104.47
USDJPY,20050315,211100,104.47,104.47,104.46,104.46
USDJPY,20050315,211200,104.46,104.47,104.46,104.47
USDJPY,20050315,211300,104.47,104.47,104.46,104.47
USDJPY,20050315,211400,104.47,104.47,104.46,104.46
USDJPY,20050315,211500,104.46,104.46,104.46,104.46
USDJPY,20050315,211600,104.46,104.46,104.46,104.46
USDJPY,20050315,211700,104.46,104.46,104.45,104.45
USDJPY,20050315,211800,104.45,104.46,104.45,104.46
USDJPY,20050315,211900,104.45,104.45,104.45,104.45
USDJPY,20050315,212000,104.45,104.45,104.45,104.45
USDJPY,20050315,212100,104.46,104.46,104.46,104.46
USDJPY,20050315,212200,104.46,104.47,104.46,104.47
USDJPY,20050315,212300,104.47,104.47,104.47,104.47
USDJPY,20050315,212400,104.47,104.47,104.47,104.47
USDJPY,20050315,212500,104.46,104.46,104.46,104.46
USDJPY,20050315,212600,104.46,104.46,104.46,104.46
USDJPY,20050315,212700,104.46,104.46,104.45,104.45
USDJPY,20050315,212800,104.45,104.45,104.45,104.45
USDJPY,20050315,212900,104.46,104.47,104.46,104.46
USDJPY,20050315,213000,104.46,104.46,104.46,104.46
USDJPY,20050315,213100,104.46,104.46,104.46,104.46
USDJPY,20050315,213200,104.46,104.46,104.46,104.46
USDJPY,20050315,213300,104.46,104.47,104.46,104.46
USDJPY,20050315,213400,104.46,104.46,104.46,104.46
USDJPY,20050315,213500,104.46,104.47,104.46,104.47
USDJPY,20050315,213600,104.47,104.48,104.47,104.48
USDJPY,20050315,213700,104.48,104.48,104.48,104.48
USDJPY,20050315,213800,104.49,104.49,104.49,104.49
USDJPY,20050315,213900,104.49,104.49,104.48,104.49
USDJPY,20050315,214000,104.49,104.49,104.49,104.49
USDJPY,20050315,214100,104.49,104.49,104.49,104.49
USDJPY,20050315,214200,104.49,104.49,104.49,104.49
USDJPY,20050315,214300,104.49,104.50,104.49,104.50
USDJPY,20050315,214400,104.50,104.50,104.50,104.50
USDJPY,20050315,214500,104.50,104.50,104.50,104.50
USDJPY,20050315,214600,104.51,104.51,104.50,104.50
USDJPY,20050315,214700,104.51,104.51,104.50,104.50
USDJPY,20050315,214800,104.50,104.50,104.49,104.49
USDJPY,20050315,214900,104.48,104.48,104.46,104.46
USDJPY,20050315,215000,104.46,104.46,104.46,104.46
USDJPY,20050315,215100,104.46,104.46,104.45,104.45
USDJPY,20050315,215200,104.45,104.46,104.45,104.46
USDJPY,20050315,215300,104.45,104.46,104.45,104.46
USDJPY,20050315,215400,104.46,104.47,104.46,104.47
USDJPY,20050315,215500,104.47,104.47,104.47,104.47
USDJPY,20050315,215600,104.47,104.47,104.47,104.47
USDJPY,20050315,215700,104.47,104.48,104.47,104.48
USDJPY,20050315,215800,104.48,104.48,104.48,104.48
USDJPY,20050315,215900,104.48,104.48,104.48,104.48
USDJPY,20050315,220000,104.48,104.48,104.47,104.47
USDJPY,20050315,220100,104.47,104.48,104.47,104.48
USDJPY,20050315,220200,104.48,104.48,104.47,104.48
USDJPY,20050315,220300,104.49,104.49,104.48,104.48
USDJPY,20050315,220400,104.49,104.49,104.48,104.48
USDJPY,20050315,220500,104.48,104.48,104.48,104.48
USDJPY,20050315,220600,104.47,104.47,104.47,104.47
USDJPY,20050315,220700,104.47,104.47,104.47,104.47
USDJPY,20050315,220800,104.47,104.48,104.47,104.48
USDJPY,20050315,220900,104.48,104.48,104.48,104.48
USDJPY,20050315,221000,104.47,104.47,104.47,104.47
USDJPY,20050315,221100,104.47,104.47,104.47,104.47
USDJPY,20050315,221200,104.47,104.49,104.47,104.49
USDJPY,20050315,221300,104.49,104.49,104.48,104.49
USDJPY,20050315,221400,104.49,104.50,104.49,104.50
USDJPY,20050315,221500,104.50,104.50,104.50,104.50
USDJPY,20050315,221600,104.51,104.51,104.50,104.51
USDJPY,20050315,221700,104.51,104.51,104.51,104.51
USDJPY,20050315,221800,104.50,104.51,104.50,104.50
USDJPY,20050315,221900,104.51,104.51,104.51,104.51
USDJPY,20050315,222000,104.51,104.51,104.50,104.51
USDJPY,20050315,222100,104.51,104.51,104.51,104.51
USDJPY,20050315,222200,104.51,104.51,104.51,104.51
USDJPY,20050315,222300,104.51,104.51,104.51,104.51
USDJPY,20050315,222400,104.51,104.51,104.51,104.51
USDJPY,20050315,222500,104.51,104.53,104.51,104.53
USDJPY,20050315,222600,104.53,104.54,104.53,104.54
USDJPY,20050315,222700,104.54,104.54,104.54,104.54
USDJPY,20050315,222800,104.54,104.55,104.54,104.55
USDJPY,20050315,222900,104.55,104.55,104.55,104.55
USDJPY,20050315,223000,104.55,104.56,104.54,104.56
USDJPY,20050315,223100,104.55,104.55,104.55,104.55
USDJPY,20050315,223200,104.55,104.55,104.54,104.54
USDJPY,20050315,223300,104.54,104.55,104.54,104.54
USDJPY,20050315,223400,104.53,104.54,104.53,104.53
USDJPY,20050315,223500,104.53,104.53,104.51,104.51
USDJPY,20050315,223600,104.51,104.51,104.51,104.51
USDJPY,20050315,223700,104.51,104.51,104.50,104.51
USDJPY,20050315,223800,104.51,104.51,104.51,104.51
USDJPY,20050315,223900,104.51,104.51,104.51,104.51
USDJPY,20050315,224000,104.51,104.51,104.51,104.51
USDJPY,20050315,224100,104.52,104.53,104.51,104.51
USDJPY,20050315,224200,104.52,104.52,104.51,104.51
USDJPY,20050315,224300,104.51,104.51,104.50,104.51
USDJPY,20050315,224400,104.52,104.53,104.52,104.53
USDJPY,20050315,224500,104.53,104.55,104.53,104.55
USDJPY,20050315,224600,104.55,104.57,104.55,104.57
USDJPY,20050315,224700,104.57,104.57,104.57,104.57
USDJPY,20050315,224800,104.57,104.57,104.57,104.57
USDJPY,20050315,224900,104.57,104.57,104.57,104.57
USDJPY,20050315,225000,104.57,104.57,104.57,104.57
USDJPY,20050315,225100,104.57,104.57,104.57,104.57
USDJPY,20050315,225200,104.57,104.57,104.55,104.56
USDJPY,20050315,225300,104.56,104.56,104.55,104.55
USDJPY,20050315,225400,104.55,104.55,104.54,104.54
USDJPY,20050315,225500,104.54,104.54,104.53,104.53
USDJPY,20050315,225600,104.53,104.54,104.53,104.53
USDJPY,20050315,225700,104.53,104.53,104.52,104.52
USDJPY,20050315,225800,104.51,104.53,104.51,104.53
USDJPY,20050315,225900,104.52,104.54,104.52,104.54
USDJPY,20050315,230000,104.53,104.53,104.53,104.53
USDJPY,20050315,230100,104.53,104.53,104.53,104.53
USDJPY,20050315,230200,104.53,104.53,104.53,104.53
USDJPY,20050315,230300,104.53,104.54,104.53,104.54
USDJPY,20050315,230400,104.54,104.54,104.54,104.54
USDJPY,20050315,230500,104.53,104.53,104.52,104.52
USDJPY,20050315,230600,104.52,104.52,104.52,104.52
USDJPY,20050315,230700,104.52,104.52,104.52,104.52
USDJPY,20050315,230800,104.52,104.52,104.51,104.51
USDJPY,20050315,230900,104.50,104.51,104.50,104.51
USDJPY,20050315,231000,104.51,104.52,104.51,104.52
USDJPY,20050315,231100,104.52,104.52,104.52,104.52
USDJPY,20050315,231200,104.53,104.54,104.53,104.53
USDJPY,20050315,231300,104.53,104.53,104.53,104.53
USDJPY,20050315,231400,104.53,104.53,104.53,104.53
USDJPY,20050315,231500,104.53,104.54,104.53,104.53
USDJPY,20050315,231600,104.54,104.54,104.52,104.52
USDJPY,20050315,231700,104.52,104.52,104.52,104.52
USDJPY,20050315,231800,104.52,104.52,104.51,104.51
USDJPY,20050315,231900,104.51,104.51,104.50,104.50
USDJPY,20050315,232000,104.50,104.50,104.50,104.50
USDJPY,20050315,232100,104.50,104.50,104.50,104.50
USDJPY,20050315,232200,104.50,104.50,104.50,104.50
USDJPY,20050315,232300,104.50,104.50,104.50,104.50
USDJPY,20050315,232400,104.50,104.50,104.49,104.49
USDJPY,20050315,232500,104.49,104.49,104.49,104.49
USDJPY,20050315,232600,104.49,104.49,104.49,104.49
USDJPY,20050315,232700,104.49,104.50,104.49,104.50
USDJPY,20050315,232800,104.51,104.51,104.50,104.50
USDJPY,20050315,232900,104.50,104.50,104.49,104.49
USDJPY,20050315,233000,104.50,104.50,104.50,104.50
USDJPY,20050315,233100,104.50,104.50,104.50,104.50
USDJPY,20050315,233200,104.50,104.50,104.50,104.50
USDJPY,20050315,233300,104.50,104.52,104.50,104.52
USDJPY,20050315,233400,104.51,104.51,104.51,104.51
USDJPY,20050315,233500,104.51,104.51,104.51,104.51
USDJPY,20050315,233600,104.51,104.51,104.51,104.51
USDJPY,20050315,233700,104.51,104.51,104.51,104.51
USDJPY,20050315,233800,104.51,104.51,104.51,104.51
USDJPY,20050315,233900,104.51,104.51,104.51,104.51
USDJPY,20050315,234000,104.50,104.51,104.50,104.51
USDJPY,20050315,234100,104.51,104.51,104.50,104.50
USDJPY,20050315,234200,104.50,104.50,104.50,104.50
USDJPY,20050315,234300,104.50,104.50,104.50,104.50
USDJPY,20050315,234400,104.50,104.50,104.49,104.49
USDJPY,20050315,234500,104.50,104.50,104.49,104.50
USDJPY,20050315,234600,104.50,104.50,104.50,104.50
USDJPY,20050315,234700,104.50,104.50,104.50,104.50
USDJPY,20050315,234800,104.50,104.52,104.50,104.51
USDJPY,20050315,234900,104.52,104.52,104.52,104.52
USDJPY,20050315,235000,104.52,104.52,104.51,104.51
USDJPY,20050315,235100,104.51,104.51,104.51,104.51
USDJPY,20050315,235200,104.51,104.52,104.51,104.52
USDJPY,20050315,235300,104.52,104.52,104.51,104.51
USDJPY,20050315,235400,104.51,104.51,104.50,104.50
USDJPY,20050315,235500,104.49,104.49,104.49,104.49
USDJPY,20050315,235600,104.50,104.51,104.50,104.51
USDJPY,20050315,235700,104.50,104.51,104.50,104.51
USDJPY,20050315,235800,104.51,104.51,104.51,104.51
USDJPY,20050315,235900,104.51,104.52,104.51,104.52
USDJPY,20050316,000000,104.51,104.52,104.51,104.52
EURGBP,20050315,000100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,000200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,000300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,000400,0.6983,0.6983,0.6982,0.6983
EURGBP,20050315,000600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,000700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,000800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,000900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,001400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,001600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,001700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,001900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,002000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,002100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,002700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,002800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,002900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,003000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,003100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050315,003200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,003300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050315,003400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,003500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,003600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,003700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,003800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,003900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,004000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,004300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,004400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,004800,0.6984,0.6984,0.6983,0.6984
EURGBP,20050315,004900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050315,005000,0.6984,0.6984,0.6982,0.6983
EURGBP,20050315,005100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,005200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,005300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,005500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,005600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,005700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,005800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050315,005900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050315,010000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050315,010100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050315,010200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050315,010300,0.6981,0.6983,0.6981,0.6982
EURGBP,20050315,010400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,010500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,010600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,010700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,010800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,010900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,011000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,011100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,011200,0.6984,0.6984,0.6983,0.6984
EURGBP,20050315,011300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,011400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,011500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,011600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,011700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,011800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050315,011900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,012000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050315,012100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,012200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,012300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,012400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,012500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,012600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,012700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,012800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050315,012900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,013000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,013100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,013200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,013300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,013400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,013600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050315,013700,0.6981,0.6981,0.6979,0.6979
EURGBP,20050315,013800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050315,013900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,014000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,014100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,014200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,014300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,014400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,014500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,014600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,014700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,014800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,014900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,015000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,015100,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,015200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,015300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,015400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,015500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,015600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050315,015700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,015800,0.6977,0.6978,0.6977,0.6977
EURGBP,20050315,015900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020100,0.6976,0.6978,0.6976,0.6977
EURGBP,20050315,020200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050315,020600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,020800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,020900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,021000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,021100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,021200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,021300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,021400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,021500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,021600,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,021700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,021800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,021900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,022100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,022400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,022500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,022800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,022900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,023000,0.6979,0.6979,0.6978,0.6979
EURGBP,20050315,023100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,023200,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,023300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,023400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,023500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,023600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,023700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,023800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050315,023900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,024000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,024100,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,024200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,024300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,024400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,024500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,024600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,024700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,024800,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,024900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025000,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,025100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,025200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,025400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025500,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,025600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,025900,0.6973,0.6974,0.6973,0.6973
EURGBP,20050315,030000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030100,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,030200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,030500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,030900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,031000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,031100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,031200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,031300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,031400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,031500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,031600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,031700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,031800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,031900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,032000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050315,032100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,032200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,032300,0.6974,0.6976,0.6974,0.6974
EURGBP,20050315,032400,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,032500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,032600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,032700,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,032800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,032900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,033000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050315,033100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,033200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,033300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,033400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,033500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,033600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,033700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,033800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,033900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,034000,0.6976,0.6977,0.6976,0.6976
EURGBP,20050315,034100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,034200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,034300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,034400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,034500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,034600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,034700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050315,034800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,034900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035300,0.6976,0.6976,0.6975,0.6976
EURGBP,20050315,035400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,035900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,040000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,040100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,040200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,040300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,040400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,040500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,040600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,040700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,040800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,040900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,041900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,042000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,042100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,042200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,042300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,042400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,042500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,042600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,042700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,042800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,042900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043000,0.6973,0.6974,0.6973,0.6974
EURGBP,20050315,043100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043200,0.6974,0.6975,0.6974,0.6974
EURGBP,20050315,043300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043500,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,043600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,043900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,044000,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,044100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,044200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,044300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,044400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,044500,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,044600,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,044700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,044800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050315,044900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,045000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,045100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,045200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,045300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,045400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,045500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,045600,0.6973,0.6974,0.6973,0.6973
EURGBP,20050315,045700,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,045800,0.6973,0.6974,0.6973,0.6973
EURGBP,20050315,045900,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,050000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,050900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,051900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,052000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,052900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,053000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,053100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,053200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,053300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,053400,0.6973,0.6974,0.6973,0.6974
EURGBP,20050315,053500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,053600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,053700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,053800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,053900,0.6973,0.6974,0.6973,0.6974
EURGBP,20050315,054000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,054600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,054700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,054800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,054900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,055000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,055100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,055200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,055300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,055400,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,055500,0.6973,0.6974,0.6973,0.6973
EURGBP,20050315,055600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,055700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,055800,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,055900,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,060000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,060600,0.6973,0.6974,0.6973,0.6974
EURGBP,20050315,060700,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,060800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,060900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,061000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,061100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,061200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,061300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,061400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,061500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,061600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,061700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,061800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,061900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,062000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,062500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,062600,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,062700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,062900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,063000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,063100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,063200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,063300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,063400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,063500,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,063600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,063700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,063800,0.6974,0.6976,0.6974,0.6976
EURGBP,20050315,063900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,064000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,064100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,064200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,064300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,064400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,064500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,064600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,064700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,064800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,064900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065500,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,065600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,065700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,065900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,070000,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,070100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,070200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,070300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,070400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,070500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,070600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,070700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,070800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,070900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,071000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,071100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,071200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050315,071300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,071900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050315,072000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,072100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,072200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,072300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,072400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,072500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,072600,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,072700,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,072800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,072900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,073000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,073100,0.6973,0.6975,0.6973,0.6974
EURGBP,20050315,073200,0.6975,0.6975,0.6973,0.6973
EURGBP,20050315,073300,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,073400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,073500,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,073600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,073700,0.6973,0.6973,0.6972,0.6973
EURGBP,20050315,073800,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,073900,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,074000,0.6971,0.6972,0.6971,0.6972
EURGBP,20050315,074100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,074200,0.6971,0.6972,0.6971,0.6971
EURGBP,20050315,074300,0.6970,0.6971,0.6970,0.6970
EURGBP,20050315,074400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050315,074500,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,074600,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,074700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050315,074800,0.6972,0.6972,0.6971,0.6972
EURGBP,20050315,074900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,075000,0.6974,0.6974,0.6973,0.6973
EURGBP,20050315,075100,0.6973,0.6974,0.6972,0.6973
EURGBP,20050315,075200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,075300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,075400,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,075500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,075600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,075700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,075800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,075900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,080000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,080100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,080200,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,080300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,080400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,080500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,080600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,080700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,080800,0.6974,0.6974,0.6973,0.6974
EURGBP,20050315,080900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,081000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,081100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,081200,0.6974,0.6976,0.6974,0.6976
EURGBP,20050315,081300,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,081400,0.6976,0.6977,0.6975,0.6977
EURGBP,20050315,081500,0.6976,0.6977,0.6975,0.6976
EURGBP,20050315,081600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050315,081700,0.6975,0.6976,0.6974,0.6974
EURGBP,20050315,081800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,081900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,082000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,082100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,082200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,082300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,082400,0.6976,0.6977,0.6976,0.6977
EURGBP,20050315,082500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,082600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,082700,0.6977,0.6980,0.6977,0.6980
EURGBP,20050315,082800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050315,082900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,083000,0.6978,0.6980,0.6978,0.6979
EURGBP,20050315,083100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050315,083200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050315,083300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050315,083400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,083500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,083600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,083700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,083800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050315,083900,0.6981,0.6982,0.6980,0.6981
EURGBP,20050315,084000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050315,084100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,084200,0.6981,0.6982,0.6981,0.6981
EURGBP,20050315,084300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050315,084400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050315,084500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,084600,0.6981,0.6983,0.6981,0.6982
EURGBP,20050315,084700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,084800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,084900,0.6979,0.6979,0.6978,0.6979
EURGBP,20050315,085000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,085100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,085200,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,085300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,085400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,085500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,085600,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,085700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,085800,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,085900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,090000,0.6979,0.6979,0.6978,0.6979
EURGBP,20050315,090100,0.6978,0.6980,0.6978,0.6979
EURGBP,20050315,090200,0.6978,0.6980,0.6978,0.6980
EURGBP,20050315,090300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,090400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,090500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050315,090600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050315,090700,0.6980,0.6980,0.6979,0.6980
EURGBP,20050315,090800,0.6979,0.6981,0.6979,0.6981
EURGBP,20050315,090900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050315,091000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050315,091100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,091200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,091300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050315,091400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,091500,0.6981,0.6983,0.6981,0.6983
EURGBP,20050315,091600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,091700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,091800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,091900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,092000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,092100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,092200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050315,092300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,092400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050315,092500,0.6982,0.6982,0.6980,0.6980
EURGBP,20050315,092600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050315,092700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,092800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050315,092900,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,093000,0.6976,0.6976,0.6975,0.6976
EURGBP,20050315,093100,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,093200,0.6976,0.6976,0.6975,0.6976
EURGBP,20050315,093300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,093400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,093500,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,093600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,093700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050315,093800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,093900,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,094000,0.6974,0.6976,0.6974,0.6975
EURGBP,20050315,094100,0.6976,0.6976,0.6974,0.6975
EURGBP,20050315,094200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050315,094300,0.6977,0.6978,0.6977,0.6977
EURGBP,20050315,094400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050315,094500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,094600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,094700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,094800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,094900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,095000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050315,095100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,095200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,095300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050315,095400,0.6978,0.6980,0.6978,0.6980
EURGBP,20050315,095500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,095600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050315,095700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050315,095800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050315,095900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,100000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050315,100100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,100200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,100300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,100400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,100500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,100600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,100700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050315,100800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,100900,0.6984,0.6984,0.6983,0.6984
EURGBP,20050315,101000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050315,101100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,101200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050315,101300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,101400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050315,101500,0.6981,0.6982,0.6981,0.6981
EURGBP,20050315,101600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050315,101700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050315,101800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,101900,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,102000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050315,102100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,102200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050315,102300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,102400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,102500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,102600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,102700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,102800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,102900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050315,103000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,103100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,103200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,103300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,103400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050315,103500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050315,103600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050315,103700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050315,103800,0.6982,0.6982,0.6980,0.6980
EURGBP,20050315,103900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050315,104000,0.6980,0.6980,0.6979,0.6980
EURGBP,20050315,104100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,104200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050315,104300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050315,104400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050315,104500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050315,104600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050315,104700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050315,104800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050315,104900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,105000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050315,105100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,105200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050315,105300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050315,105400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050315,105500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,105600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050315,105700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,105800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050315,105900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050315,110000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050315,110100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,110200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,110300,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,110400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,110500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,110600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,110700,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,110800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,110900,0.6974,0.6975,0.6974,0.6974
EURGBP,20050315,111000,0.6975,0.6975,0.6974,0.6975
EURGBP,20050315,111100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,111200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,111300,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,111400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050315,111500,0.6975,0.6976,0.6975,0.6976
EURGBP,20050315,111600,0.6975,0.6976,0.6975,0.6976
EURGBP,20050315,111700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,111800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,111900,0.6976,0.6976,0.6975,0.6976
EURGBP,20050315,112000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050315,112100,0.6975,0.6976,0.6975,0.6975
EURGBP,20050315,112200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,112300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,112400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,112500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050315,112600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,112700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,112800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,112900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050315,113000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050315,113100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050315,113200,0.6976,0.6976,0.6974,0.6975
EURGBP,20050315,113300,0.6974,0.6974,0.6971,0.6971
EURGBP,20050315,113400,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,113500,0.6972,0.6973,0.6972,0.6972
EURGBP,20050315,113600,0.6971,0.6972,0.6971,0.6972
EURGBP,20050315,113700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,113800,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,113900,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,114000,0.6973,0.6973,0.6972,0.6973
EURGBP,20050315,114100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,114200,0.6973,0.6973,0.6972,0.6972
EURGBP,20050315,114300,0.6973,0.6973,0.6971,0.6973
EURGBP,20050315,114400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,114500,0.6973,0.6973,0.6972,0.6973
EURGBP,20050315,114600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050315,114700,0.6974,0.6974,0.6971,0.6971
EURGBP,20050315,114800,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,114900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,115000,0.6972,0.6974,0.6972,0.6973
EURGBP,20050315,115100,0.6972,0.6972,0.6971,0.6972
EURGBP,20050315,115200,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,115300,0.6972,0.6973,0.6972,0.6972
EURGBP,20050315,115400,0.6973,0.6973,0.6972,0.6973
EURGBP,20050315,115500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,115600,0.6972,0.6972,0.6971,0.6972
EURGBP,20050315,115700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,115800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050315,115900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,120000,0.6974,0.6974,0.6972,0.6972
EURGBP,20050315,120100,0.6971,0.6973,0.6971,0.6973
EURGBP,20050315,120200,0.6972,0.6973,0.6972,0.6972
EURGBP,20050315,120300,0.6972,0.6973,0.6972,0.6973
EURGBP,20050315,120400,0.6972,0.6972,0.6971,0.6972
EURGBP,20050315,120500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050315,120700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,120800,0.6972,0.6972,0.6971,0.6971
EURGBP,20050315,120900,0.6970,0.6971,0.6968,0.6969
EURGBP,20050315,121000,0.6968,0.6970,0.6968,0.6969
EURGBP,20050315,121100,0.6970,0.6970,0.6969,0.6970
EURGBP,20050315,121200,0.6969,0.6970,0.6969,0.6969
EURGBP,20050315,121300,0.6969,0.6970,0.6969,0.6970
EURGBP,20050315,121400,0.6969,0.6970,0.6969,0.6970
EURGBP,20050315,121500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050315,121600,0.6970,0.6970,0.6969,0.6969
EURGBP,20050315,121700,0.6968,0.6968,0.6966,0.6966
EURGBP,20050315,121800,0.6965,0.6967,0.6965,0.6966
EURGBP,20050315,121900,0.6967,0.6967,0.6966,0.6967
EURGBP,20050315,122000,0.6967,0.6967,0.6967,0.6967
EURGBP,20050315,122100,0.6966,0.6967,0.6966,0.6967
EURGBP,20050315,122200,0.6966,0.6966,0.6965,0.6965
EURGBP,20050315,122300,0.6966,0.6966,0.6965,0.6965
EURGBP,20050315,122400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050315,122500,0.6965,0.6966,0.6965,0.6966
EURGBP,20050315,122600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050315,122700,0.6965,0.6965,0.6964,0.6964
EURGBP,20050315,122800,0.6964,0.6965,0.6964,0.6964
EURGBP,20050315,122900,0.6965,0.6966,0.6965,0.6965
EURGBP,20050315,123000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,123100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,123200,0.6966,0.6966,0.6964,0.6965
EURGBP,20050315,123300,0.6964,0.6966,0.6964,0.6966
EURGBP,20050315,123400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050315,123500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050315,123600,0.6964,0.6965,0.6964,0.6964
EURGBP,20050315,123700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050315,123800,0.6965,0.6966,0.6965,0.6966
EURGBP,20050315,123900,0.6965,0.6965,0.6964,0.6965
EURGBP,20050315,124000,0.6966,0.6966,0.6965,0.6966
EURGBP,20050315,124100,0.6965,0.6966,0.6965,0.6965
EURGBP,20050315,124200,0.6966,0.6966,0.6965,0.6966
EURGBP,20050315,124300,0.6965,0.6965,0.6964,0.6965
EURGBP,20050315,124400,0.6966,0.6966,0.6964,0.6964
EURGBP,20050315,124500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050315,124600,0.6965,0.6965,0.6964,0.6965
EURGBP,20050315,124700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050315,124800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050315,124900,0.6965,0.6965,0.6964,0.6964
EURGBP,20050315,125000,0.6965,0.6965,0.6964,0.6965
EURGBP,20050315,125100,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,125200,0.6965,0.6966,0.6965,0.6965
EURGBP,20050315,125300,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,125400,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,125500,0.6964,0.6965,0.6964,0.6965
EURGBP,20050315,125600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050315,125700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050315,125800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050315,125900,0.6963,0.6964,0.6963,0.6963
EURGBP,20050315,130000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050315,130100,0.6963,0.6964,0.6963,0.6963
EURGBP,20050315,130200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050315,130300,0.6962,0.6963,0.6962,0.6963
EURGBP,20050315,130400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050315,130500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050315,130600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,130700,0.6962,0.6964,0.6962,0.6964
EURGBP,20050315,130800,0.6963,0.6964,0.6963,0.6963
EURGBP,20050315,130900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,131000,0.6962,0.6962,0.6961,0.6962
EURGBP,20050315,131100,0.6962,0.6963,0.6962,0.6963
EURGBP,20050315,131200,0.6962,0.6963,0.6962,0.6962
EURGBP,20050315,131300,0.6963,0.6963,0.6962,0.6963
EURGBP,20050315,131400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,131500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050315,131600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,131700,0.6962,0.6963,0.6961,0.6962
EURGBP,20050315,131800,0.6961,0.6963,0.6961,0.6962
EURGBP,20050315,131900,0.6961,0.6962,0.6961,0.6961
EURGBP,20050315,132000,0.6962,0.6963,0.6962,0.6962
EURGBP,20050315,132100,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,132200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,132300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,132400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,132500,0.6962,0.6962,0.6960,0.6961
EURGBP,20050315,132600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,132700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,132800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,132900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,133000,0.6959,0.6961,0.6959,0.6960
EURGBP,20050315,133100,0.6961,0.6961,0.6960,0.6961
EURGBP,20050315,133200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050315,133300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,133400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,133500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,133600,0.6961,0.6962,0.6961,0.6962
EURGBP,20050315,133700,0.6962,0.6962,0.6961,0.6962
EURGBP,20050315,133800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,133900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,134500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134600,0.6961,0.6962,0.6961,0.6961
EURGBP,20050315,134700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,134900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,135000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,135100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,135200,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,135300,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,135400,0.6960,0.6960,0.6959,0.6960
EURGBP,20050315,135500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,135600,0.6961,0.6962,0.6961,0.6962
EURGBP,20050315,135700,0.6961,0.6962,0.6961,0.6962
EURGBP,20050315,135800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,135900,0.6963,0.6963,0.6962,0.6962
EURGBP,20050315,140000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050315,140100,0.6964,0.6964,0.6963,0.6963
EURGBP,20050315,140200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050315,140300,0.6964,0.6964,0.6963,0.6963
EURGBP,20050315,140400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050315,140500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,140600,0.6962,0.6962,0.6961,0.6962
EURGBP,20050315,140700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050315,140800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,140900,0.6960,0.6961,0.6958,0.6958
EURGBP,20050315,141000,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,141100,0.6959,0.6959,0.6958,0.6959
EURGBP,20050315,141200,0.6958,0.6959,0.6958,0.6959
EURGBP,20050315,141300,0.6958,0.6960,0.6958,0.6959
EURGBP,20050315,141400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,141500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,141600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,141700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050315,141800,0.6959,0.6960,0.6959,0.6959
EURGBP,20050315,141900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,142000,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,142100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,142200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,142300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,142400,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,142500,0.6957,0.6958,0.6957,0.6957
EURGBP,20050315,142600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,142700,0.6958,0.6958,0.6956,0.6956
EURGBP,20050315,142800,0.6957,0.6957,0.6956,0.6957
EURGBP,20050315,142900,0.6958,0.6958,0.6957,0.6958
EURGBP,20050315,143000,0.6958,0.6958,0.6956,0.6957
EURGBP,20050315,143100,0.6958,0.6958,0.6956,0.6956
EURGBP,20050315,143200,0.6957,0.6959,0.6957,0.6959
EURGBP,20050315,143300,0.6958,0.6960,0.6958,0.6960
EURGBP,20050315,143400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,143500,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,143600,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,143700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050315,143800,0.6960,0.6960,0.6959,0.6960
EURGBP,20050315,143900,0.6959,0.6959,0.6957,0.6959
EURGBP,20050315,144000,0.6958,0.6959,0.6958,0.6958
EURGBP,20050315,144100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,144200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,144300,0.6958,0.6958,0.6957,0.6958
EURGBP,20050315,144400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,144500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,144600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,144700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,144800,0.6959,0.6960,0.6959,0.6959
EURGBP,20050315,144900,0.6959,0.6959,0.6958,0.6959
EURGBP,20050315,145000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,145100,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,145200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,145300,0.6961,0.6961,0.6960,0.6961
EURGBP,20050315,145400,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,145500,0.6961,0.6962,0.6961,0.6962
EURGBP,20050315,145600,0.6963,0.6963,0.6962,0.6962
EURGBP,20050315,145700,0.6963,0.6963,0.6962,0.6963
EURGBP,20050315,145800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050315,145900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050315,150000,0.6965,0.6966,0.6965,0.6966
EURGBP,20050315,150100,0.6967,0.6968,0.6961,0.6961
EURGBP,20050315,150200,0.6962,0.6963,0.6960,0.6961
EURGBP,20050315,150300,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,150400,0.6961,0.6961,0.6958,0.6959
EURGBP,20050315,150500,0.6958,0.6960,0.6954,0.6954
EURGBP,20050315,150600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,150700,0.6955,0.6957,0.6955,0.6956
EURGBP,20050315,150800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,150900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,151000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,151100,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,151200,0.6954,0.6955,0.6953,0.6953
EURGBP,20050315,151300,0.6954,0.6954,0.6951,0.6952
EURGBP,20050315,151400,0.6953,0.6953,0.6951,0.6951
EURGBP,20050315,151500,0.6952,0.6954,0.6952,0.6954
EURGBP,20050315,151600,0.6955,0.6955,0.6953,0.6953
EURGBP,20050315,151700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,151800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,151900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,152000,0.6954,0.6954,0.6952,0.6952
EURGBP,20050315,152100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,152200,0.6953,0.6954,0.6952,0.6954
EURGBP,20050315,152300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,152400,0.6956,0.6957,0.6955,0.6956
EURGBP,20050315,152500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,152600,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,152700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,152800,0.6954,0.6956,0.6954,0.6956
EURGBP,20050315,152900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,153000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,153100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050315,153200,0.6955,0.6955,0.6953,0.6953
EURGBP,20050315,153300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,153400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,153500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,153600,0.6953,0.6954,0.6951,0.6952
EURGBP,20050315,153700,0.6951,0.6953,0.6951,0.6953
EURGBP,20050315,153800,0.6952,0.6954,0.6951,0.6951
EURGBP,20050315,153900,0.6952,0.6952,0.6949,0.6950
EURGBP,20050315,154000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050315,154100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050315,154200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050315,154300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050315,154400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050315,154500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,154600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,154700,0.6951,0.6951,0.6949,0.6949
EURGBP,20050315,154800,0.6950,0.6950,0.6949,0.6950
EURGBP,20050315,154900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050315,155000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050315,155100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050315,155200,0.6949,0.6950,0.6949,0.6949
EURGBP,20050315,155300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050315,155400,0.6950,0.6951,0.6949,0.6950
EURGBP,20050315,155500,0.6951,0.6951,0.6950,0.6951
EURGBP,20050315,155600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,155700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,155800,0.6952,0.6952,0.6950,0.6950
EURGBP,20050315,155900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,160000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,160100,0.6951,0.6953,0.6951,0.6953
EURGBP,20050315,160200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,160300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,160400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,160500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,160600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,160700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,160800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,160900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,161000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,161100,0.6956,0.6957,0.6956,0.6956
EURGBP,20050315,161200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,161300,0.6956,0.6956,0.6955,0.6956
EURGBP,20050315,161400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,161500,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,161600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,161700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,161800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050315,161900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,162000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,162100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,162200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050315,162300,0.6951,0.6951,0.6949,0.6950
EURGBP,20050315,162400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050315,162500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050315,162600,0.6948,0.6949,0.6948,0.6948
EURGBP,20050315,162700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050315,162800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050315,162900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050315,163000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050315,163100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050315,163200,0.6949,0.6951,0.6949,0.6950
EURGBP,20050315,163300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,163400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050315,163500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050315,163600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050315,163700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,163800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,163900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,164000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050315,164100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050315,164200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050315,164300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050315,164400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050315,164500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050315,164600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050315,164700,0.6949,0.6950,0.6948,0.6948
EURGBP,20050315,164800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050315,164900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050315,165000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050315,165100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050315,165200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050315,165300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050315,165400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050315,165500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050315,165600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050315,165700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050315,165800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050315,165900,0.6947,0.6947,0.6945,0.6945
EURGBP,20050315,170000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050315,170100,0.6947,0.6949,0.6947,0.6949
EURGBP,20050315,170200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050315,170300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050315,170400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050315,170500,0.6947,0.6950,0.6947,0.6950
EURGBP,20050315,170600,0.6951,0.6953,0.6951,0.6951
EURGBP,20050315,170700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,170800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050315,170900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050315,171000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,171100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,171700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,171800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,171900,0.6952,0.6953,0.6951,0.6952
EURGBP,20050315,172000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,172100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,172200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,172300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,172400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,172500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,172600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,172700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,172800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,172900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,173000,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,173100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,173200,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,173300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,173400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050315,173500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,173600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,173700,0.6954,0.6954,0.6952,0.6952
EURGBP,20050315,173800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050315,173900,0.6951,0.6954,0.6951,0.6953
EURGBP,20050315,174000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,174100,0.6956,0.6958,0.6956,0.6957
EURGBP,20050315,174200,0.6956,0.6957,0.6956,0.6956
EURGBP,20050315,174300,0.6957,0.6958,0.6956,0.6956
EURGBP,20050315,174400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,174500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,174600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,174700,0.6954,0.6956,0.6954,0.6954
EURGBP,20050315,174800,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,174900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050315,175000,0.6955,0.6956,0.6954,0.6956
EURGBP,20050315,175100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,175200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,175300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,175400,0.6956,0.6956,0.6955,0.6956
EURGBP,20050315,175500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,175600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,175700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,175800,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,175900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,180000,0.6955,0.6955,0.6953,0.6954
EURGBP,20050315,180100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,180200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,180300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,180400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,180500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,180600,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,180700,0.6953,0.6955,0.6953,0.6955
EURGBP,20050315,180800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,180900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050315,181000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,181100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,181200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,181300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,181400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,181500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,181600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,181700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,181800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,181900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,182000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050315,182100,0.6951,0.6952,0.6951,0.6951
EURGBP,20050315,182200,0.6950,0.6952,0.6950,0.6952
EURGBP,20050315,182300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,182400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,182500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,182600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,182700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,182800,0.6953,0.6954,0.6952,0.6954
EURGBP,20050315,182900,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,183000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,183100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,183200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,183300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,183400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,183500,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,183600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,183700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,183800,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,183900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,184000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,184100,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,184200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,184300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,184400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050315,184500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,184600,0.6951,0.6953,0.6951,0.6953
EURGBP,20050315,184700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,184800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,184900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,185000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,185100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050315,185200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,185300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050315,185400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,185500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050315,185600,0.6952,0.6954,0.6952,0.6954
EURGBP,20050315,185700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,185900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,190000,0.6954,0.6954,0.6953,0.6954
EURGBP,20050315,190100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,190200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,190300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,190400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,190500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,190600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,190700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,190800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,190900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050315,191100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,191400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,191700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,191800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,191900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,192000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,192100,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,192200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,192300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050315,192400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,192500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,192600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,192700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,192800,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,192900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,193000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,193100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,193200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,193300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,193400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,193500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,193600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,193700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,193800,0.6956,0.6956,0.6955,0.6956
EURGBP,20050315,193900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,194000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,194100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,194200,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,194300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,194400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,194500,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,194600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,194700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,194800,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,194900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,195000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,195100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,195200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,195300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,195400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,195500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,195600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,195700,0.6956,0.6956,0.6955,0.6956
EURGBP,20050315,195800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,195900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,200000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,200100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,200200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,200300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,200400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,200500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,200600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,200700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,200800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,200900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,201000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,201100,0.6954,0.6956,0.6954,0.6956
EURGBP,20050315,201200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,201300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,201400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,201500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,201600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,201700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,201800,0.6956,0.6957,0.6956,0.6956
EURGBP,20050315,201900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,202000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,202100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,202200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,202500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,202900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,203000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,203100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,203200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,203300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,203400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,203500,0.6956,0.6958,0.6956,0.6958
EURGBP,20050315,203600,0.6957,0.6957,0.6956,0.6957
EURGBP,20050315,203700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,203800,0.6956,0.6957,0.6956,0.6956
EURGBP,20050315,203900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,204000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,204100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,204200,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,204300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,204400,0.6957,0.6957,0.6956,0.6957
EURGBP,20050315,204500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,204600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,204800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050315,204900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,205000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,205100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,205200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,205300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,205400,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,205500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,205600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,205700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,205800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,205900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,210000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,210100,0.6961,0.6961,0.6960,0.6961
EURGBP,20050315,210200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,210300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,210400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,210500,0.6960,0.6960,0.6959,0.6959
EURGBP,20050315,210600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,210700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,210800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,210900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,211000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,211700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,211800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,211900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212000,0.6961,0.6961,0.6960,0.6960
EURGBP,20050315,212100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,212200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050315,212400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,212900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,213000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,213100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,213200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,213300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050315,213400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,213500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,213600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050315,213700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,213800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,213900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050315,214000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,214100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,214200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,214300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050315,214400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,214500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,214600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,214700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,214800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050315,214900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,215000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050315,215400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,215900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050315,220000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,220100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,220200,0.6960,0.6961,0.6960,0.6960
EURGBP,20050315,220300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,220400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,220500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050315,220600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,220700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,220800,0.6958,0.6959,0.6958,0.6958
EURGBP,20050315,220900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050315,221100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050315,221200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050315,221700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,221800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,221900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,222000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,222100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,222200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,222300,0.6957,0.6958,0.6957,0.6957
EURGBP,20050315,222400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,222500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,222600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,222700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,222800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050315,222900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,223000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,223100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,223200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050315,223300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,223400,0.6957,0.6957,0.6956,0.6957
EURGBP,20050315,223500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,223600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,223700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,223800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,223900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050315,224000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050315,224400,0.6958,0.6958,0.6957,0.6958
EURGBP,20050315,224500,0.6957,0.6958,0.6957,0.6958
EURGBP,20050315,224600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,224900,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,225000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,225100,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,225200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050315,225300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,225400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,225500,0.6956,0.6957,0.6956,0.6956
EURGBP,20050315,225600,0.6957,0.6957,0.6956,0.6956
EURGBP,20050315,225700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,225800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,225900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050315,230000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050315,230100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050315,230200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,230300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,230400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,230500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050315,230600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050315,230700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,230800,0.6953,0.6954,0.6953,0.6953
EURGBP,20050315,230900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050315,231000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,231100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,231200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,231300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,231400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,231500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,231600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,231700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,231800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,231900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,232000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,232100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,232200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,232600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,232900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,233000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,233100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050315,233200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,233300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,233400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,233500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050315,233600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,233700,0.6955,0.6956,0.6955,0.6955
EURGBP,20050315,233800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050315,233900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050315,234400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,234700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,234800,0.6956,0.6956,0.6955,0.6955
EURGBP,20050315,234900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050315,235000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050315,235500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050315,235900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,000000,0.6955,0.6956,0.6955,0.6956
EURCHF,20050315,000100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,000200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,000300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,000400,1.5499,1.5499,1.5497,1.5498
EURCHF,20050315,000500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,000600,1.5497,1.5498,1.5496,1.5497
EURCHF,20050315,000700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,000800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,000900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,001300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,001600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,001900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,002000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,002100,1.5496,1.5498,1.5496,1.5496
EURCHF,20050315,002200,1.5497,1.5497,1.5496,1.5497
EURCHF,20050315,002300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050315,002400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,002500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,002600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,002700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,002800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,002900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,003000,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,003200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,003300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,003400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050315,003500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050315,003600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,003700,1.5496,1.5498,1.5496,1.5497
EURCHF,20050315,003800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,003900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,004000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,004100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,004200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,004300,1.5498,1.5499,1.5497,1.5499
EURCHF,20050315,004400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,004500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,004600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,004700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,004800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,004900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,005000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,005100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,005200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,005300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,005400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,005500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,005600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,005700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,005800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,005900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,010000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,010100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,010200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,010300,1.5498,1.5500,1.5498,1.5499
EURCHF,20050315,010400,1.5500,1.5500,1.5497,1.5497
EURCHF,20050315,010500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,010600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,010700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050315,010800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,010900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,011000,1.5495,1.5497,1.5494,1.5497
EURCHF,20050315,011100,1.5498,1.5498,1.5496,1.5497
EURCHF,20050315,011200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,011300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,011400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,011500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,011600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,011700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050315,011800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,011900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050315,012000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,012100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,012200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,012300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,012400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,012500,1.5500,1.5501,1.5499,1.5499
EURCHF,20050315,012600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,012700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,012800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,012900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,013000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050315,013100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,013200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,013300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,013400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,013500,1.5497,1.5497,1.5495,1.5495
EURCHF,20050315,013600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,013700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,013800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,013900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,014000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,014100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,014200,1.5495,1.5497,1.5495,1.5496
EURCHF,20050315,014300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,014400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,014500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,014600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050315,014700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,014800,1.5494,1.5496,1.5494,1.5496
EURCHF,20050315,014900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050315,015000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,015100,1.5494,1.5497,1.5494,1.5496
EURCHF,20050315,015200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,015300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,015400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,015500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050315,015600,1.5494,1.5495,1.5493,1.5493
EURCHF,20050315,015700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,015800,1.5494,1.5496,1.5494,1.5494
EURCHF,20050315,015900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,020000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,020100,1.5494,1.5495,1.5493,1.5495
EURCHF,20050315,020200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,020300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,020400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,020500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,020600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,020700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,020800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,020900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,021000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,021100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,021200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,021300,1.5493,1.5495,1.5493,1.5495
EURCHF,20050315,021400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,021500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,021600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,021700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,021800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,021900,1.5494,1.5496,1.5494,1.5494
EURCHF,20050315,022000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,022100,1.5493,1.5494,1.5492,1.5492
EURCHF,20050315,022200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050315,022300,1.5494,1.5494,1.5492,1.5492
EURCHF,20050315,022400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,022500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,022600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,022700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050315,022800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050315,022900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050315,023000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,023100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,023200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050315,023300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050315,023400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,023500,1.5491,1.5492,1.5490,1.5491
EURCHF,20050315,023600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,023700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,023800,1.5492,1.5492,1.5490,1.5490
EURCHF,20050315,023900,1.5491,1.5491,1.5490,1.5490
EURCHF,20050315,024000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,024100,1.5493,1.5494,1.5492,1.5494
EURCHF,20050315,024200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,024300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,024400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,024500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,024600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,024700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,024800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,024900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,025000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,025100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,025200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,025300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,025400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,025500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,025600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,025700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,025800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,025900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050315,030000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,030100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,030200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,030300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,030400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,030500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,030600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,030700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,030800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,030900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,031000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,031100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,031200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,031300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,031400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,031500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,031600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,031700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,031800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,031900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,032000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,032100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,032200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,032300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,032400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,032500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,032600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050315,032700,1.5496,1.5499,1.5496,1.5499
EURCHF,20050315,032800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,032900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,033000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,033100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,033200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,033300,1.5498,1.5499,1.5497,1.5499
EURCHF,20050315,033400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,033500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,033600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,033700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,033800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,033900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,034000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,034700,1.5498,1.5498,1.5496,1.5498
EURCHF,20050315,034800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,034900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,035000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,035100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,035200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,035300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050315,035400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,035500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050315,035600,1.5497,1.5498,1.5496,1.5496
EURCHF,20050315,035700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,035800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,035900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,040000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,040100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,040200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050315,040300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050315,040400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,040500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,040600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,040700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050315,040800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,040900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,041000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,041100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,041200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,041300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050315,041400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,041500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,041600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,041700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,041800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,041900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050315,042000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,042100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,042200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,042300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,042400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,042500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,042600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,042700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,042800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,042900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,043000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,043100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,043200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,043300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,043400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,043500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,043600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,043700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,043800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,043900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,044000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,044100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,044200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,044300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,044400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,044500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,044600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,044700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,044800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,044900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,045000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,045100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,045200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,045300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,045400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,045500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,045600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,045700,1.5493,1.5495,1.5493,1.5494
EURCHF,20050315,045800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,045900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,050000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,050100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,050200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,050300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,050400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,050500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050315,050600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050315,050700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,050800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050315,050900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,051000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,051100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,051200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,051300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,051400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,051500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,051600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,051700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,051800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,051900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,052200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,052600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,052700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,052800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050315,052900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,053000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,053100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,053200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050315,053300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,053400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050315,053500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,053600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,053700,1.5493,1.5493,1.5491,1.5492
EURCHF,20050315,053800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050315,053900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050315,054000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050315,054100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,054200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,054300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,054400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050315,054500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,054600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,054700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,054800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,054900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,055000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,055100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,055200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,055300,1.5491,1.5493,1.5491,1.5492
EURCHF,20050315,055400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050315,055500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050315,055600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,055700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050315,055800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,055900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,060000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,060100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,060200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,060300,1.5491,1.5493,1.5490,1.5492
EURCHF,20050315,060400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,060500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,060600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,060700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,060800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,060900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,061000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,061100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,061200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,061300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,061400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,061500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,061600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,061700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,061800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,061900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050315,062100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,062700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050315,062800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050315,062900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,063000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,063100,1.5492,1.5492,1.5491,1.5492
EURCHF,20050315,063200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,063300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,063400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,063500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050315,063600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,063700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,063800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,063900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050315,064000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050315,064100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050315,064200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050315,064300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050315,064400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050315,064500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050315,064600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,064700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,064800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,064900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,065000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,065100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,065200,1.5493,1.5495,1.5493,1.5494
EURCHF,20050315,065300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,065400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,065500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,065600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,065700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,065800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,065900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050315,070000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050315,070100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,070200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,070300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,070400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,070500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,070600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,070700,1.5494,1.5496,1.5494,1.5495
EURCHF,20050315,070800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,070900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050315,071000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050315,071100,1.5494,1.5495,1.5493,1.5493
EURCHF,20050315,071200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,071300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050315,071400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,071500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,071600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,071700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,071800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,071900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,072000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050315,072100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,072200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,072300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050315,072400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050315,072500,1.5492,1.5492,1.5489,1.5491
EURCHF,20050315,072600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050315,072700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050315,072800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,072900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,073000,1.5497,1.5500,1.5497,1.5500
EURCHF,20050315,073100,1.5499,1.5499,1.5496,1.5496
EURCHF,20050315,073200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050315,073300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,073400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,073500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050315,073600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,073700,1.5495,1.5495,1.5493,1.5494
EURCHF,20050315,073800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,073900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,074000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,074100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050315,074200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050315,074300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,074400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,074500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,074600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,074700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,074800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,074900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050315,075000,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,075100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050315,075200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,075300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,075400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,075500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,075600,1.5496,1.5500,1.5496,1.5500
EURCHF,20050315,075700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,075800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,075900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,080000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,080100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,080200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050315,080300,1.5499,1.5499,1.5497,1.5498
EURCHF,20050315,080400,1.5499,1.5499,1.5497,1.5497
EURCHF,20050315,080500,1.5496,1.5497,1.5494,1.5494
EURCHF,20050315,080600,1.5495,1.5495,1.5492,1.5492
EURCHF,20050315,080700,1.5491,1.5494,1.5491,1.5494
EURCHF,20050315,080800,1.5495,1.5498,1.5495,1.5497
EURCHF,20050315,080900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,081000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,081100,1.5500,1.5501,1.5499,1.5499
EURCHF,20050315,081200,1.5500,1.5501,1.5499,1.5499
EURCHF,20050315,081300,1.5500,1.5500,1.5498,1.5500
EURCHF,20050315,081400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050315,081500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,081600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,081700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,081800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,081900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,082000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,082100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,082200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,082300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,082400,1.5495,1.5498,1.5495,1.5498
EURCHF,20050315,082500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,082600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050315,082700,1.5491,1.5493,1.5491,1.5493
EURCHF,20050315,082800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050315,082900,1.5492,1.5495,1.5492,1.5495
EURCHF,20050315,083000,1.5494,1.5498,1.5494,1.5498
EURCHF,20050315,083100,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,083200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,083300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,083400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,083500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,083600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,083700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050315,083800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,083900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,084000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,084100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050315,084200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,084300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,084400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,084500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,084600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,084700,1.5501,1.5503,1.5501,1.5502
EURCHF,20050315,084800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,084900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,085000,1.5498,1.5500,1.5497,1.5497
EURCHF,20050315,085100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,085200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,085300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,085400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,085500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,085600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,085700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,085800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,085900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,090000,1.5505,1.5505,1.5501,1.5501
EURCHF,20050315,090100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,090200,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,090300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050315,090400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050315,090500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,090600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050315,090700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,090800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,090900,1.5498,1.5499,1.5497,1.5499
EURCHF,20050315,091000,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,091100,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,091200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,091300,1.5499,1.5500,1.5498,1.5500
EURCHF,20050315,091400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,091500,1.5498,1.5500,1.5497,1.5500
EURCHF,20050315,091600,1.5499,1.5499,1.5495,1.5496
EURCHF,20050315,091700,1.5495,1.5497,1.5494,1.5497
EURCHF,20050315,091800,1.5496,1.5498,1.5496,1.5497
EURCHF,20050315,091900,1.5498,1.5498,1.5496,1.5497
EURCHF,20050315,092000,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,092100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,092200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050315,092300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,092400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,092500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,092600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,092700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,092800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,092900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,093000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,093100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050315,093200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,093300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,093400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,093500,1.5503,1.5504,1.5502,1.5502
EURCHF,20050315,093600,1.5501,1.5505,1.5501,1.5503
EURCHF,20050315,093700,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,093800,1.5502,1.5502,1.5499,1.5499
EURCHF,20050315,093900,1.5498,1.5500,1.5498,1.5499
EURCHF,20050315,094000,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,094100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,094200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050315,094300,1.5494,1.5496,1.5494,1.5494
EURCHF,20050315,094400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,094500,1.5497,1.5497,1.5494,1.5494
EURCHF,20050315,094600,1.5495,1.5497,1.5494,1.5497
EURCHF,20050315,094700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050315,094800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,094900,1.5494,1.5496,1.5494,1.5494
EURCHF,20050315,095000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050315,095100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,095200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,095300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050315,095400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,095500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,095600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,095700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,095800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050315,095900,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,100000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,100100,1.5495,1.5496,1.5495,1.5495
EURCHF,20050315,100200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050315,100300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050315,100400,1.5495,1.5497,1.5495,1.5496
EURCHF,20050315,100500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,100600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,100700,1.5499,1.5499,1.5496,1.5498
EURCHF,20050315,100800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,100900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,101000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,101100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,101200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,101300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,101400,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,101500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,101600,1.5498,1.5498,1.5496,1.5497
EURCHF,20050315,101700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050315,101800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050315,101900,1.5497,1.5497,1.5495,1.5495
EURCHF,20050315,102000,1.5496,1.5496,1.5494,1.5496
EURCHF,20050315,102100,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,102200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,102300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,102400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,102500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,102600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,102700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,102800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,102900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,103000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,103100,1.5497,1.5497,1.5495,1.5497
EURCHF,20050315,103200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,103300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,103400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,103500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,103600,1.5495,1.5497,1.5495,1.5497
EURCHF,20050315,103700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,103800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,103900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,104000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,104100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,104200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,104300,1.5503,1.5503,1.5500,1.5501
EURCHF,20050315,104400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,104500,1.5498,1.5500,1.5498,1.5499
EURCHF,20050315,104600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,104700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,104800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,104900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,105000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,105100,1.5501,1.5501,1.5499,1.5499
EURCHF,20050315,105200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,105300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,105400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,105500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,105600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,105700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,105800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,105900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050315,110000,1.5501,1.5503,1.5501,1.5502
EURCHF,20050315,110100,1.5501,1.5503,1.5501,1.5501
EURCHF,20050315,110200,1.5500,1.5502,1.5500,1.5501
EURCHF,20050315,110300,1.5502,1.5502,1.5500,1.5501
EURCHF,20050315,110400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,110500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,110600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,110700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,110800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,110900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,111000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050315,111100,1.5499,1.5502,1.5499,1.5502
EURCHF,20050315,111200,1.5501,1.5501,1.5497,1.5497
EURCHF,20050315,111300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,111400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,111500,1.5498,1.5500,1.5498,1.5498
EURCHF,20050315,111600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,111700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,111800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,111900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,112000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,112100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,112200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,112300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,112400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,112500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,112600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,112700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,112800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,112900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,113000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,113100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,113200,1.5501,1.5501,1.5498,1.5498
EURCHF,20050315,113300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,113400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,113500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,113600,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,113700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,113800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,113900,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,114000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,114100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050315,114200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,114300,1.5499,1.5500,1.5497,1.5497
EURCHF,20050315,114400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,114500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050315,114600,1.5498,1.5501,1.5498,1.5501
EURCHF,20050315,114700,1.5500,1.5502,1.5500,1.5500
EURCHF,20050315,114800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,114900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,115000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,115100,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,115200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,115300,1.5500,1.5500,1.5498,1.5499
EURCHF,20050315,115400,1.5500,1.5500,1.5498,1.5500
EURCHF,20050315,115500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,115600,1.5498,1.5498,1.5496,1.5496
EURCHF,20050315,115700,1.5497,1.5499,1.5496,1.5496
EURCHF,20050315,115800,1.5495,1.5499,1.5495,1.5498
EURCHF,20050315,115900,1.5499,1.5500,1.5496,1.5498
EURCHF,20050315,120000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,120100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,120200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,120300,1.5498,1.5501,1.5498,1.5501
EURCHF,20050315,120400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,120500,1.5500,1.5501,1.5499,1.5499
EURCHF,20050315,120600,1.5500,1.5501,1.5498,1.5499
EURCHF,20050315,120700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,120800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050315,120900,1.5498,1.5501,1.5498,1.5499
EURCHF,20050315,121000,1.5500,1.5500,1.5498,1.5499
EURCHF,20050315,121100,1.5500,1.5501,1.5499,1.5501
EURCHF,20050315,121200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,121300,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,121400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,121500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,121600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050315,121700,1.5500,1.5501,1.5499,1.5501
EURCHF,20050315,121800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050315,121900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,122000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,122100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,122200,1.5502,1.5502,1.5500,1.5501
EURCHF,20050315,122300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,122400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,122500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,122600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,122700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,122800,1.5501,1.5502,1.5500,1.5501
EURCHF,20050315,122900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,123000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050315,123100,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,123200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,123300,1.5501,1.5501,1.5496,1.5500
EURCHF,20050315,123400,1.5499,1.5501,1.5499,1.5500
EURCHF,20050315,123500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,123600,1.5499,1.5501,1.5499,1.5500
EURCHF,20050315,123700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,123800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,123900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,124000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,124100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,124200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050315,124300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,124400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,124500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,124600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,124700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,124800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,124900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,125000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050315,125100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,125200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,125300,1.5502,1.5504,1.5502,1.5502
EURCHF,20050315,125400,1.5503,1.5503,1.5501,1.5503
EURCHF,20050315,125500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,125600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,125700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,125800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,125900,1.5503,1.5503,1.5502,1.5503
EURCHF,20050315,130000,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,130100,1.5502,1.5504,1.5501,1.5504
EURCHF,20050315,130200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,130300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,130400,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,130500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,130600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,130700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,130800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,130900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050315,131000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,131100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,131200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,131300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,131400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050315,131500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,131600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,131700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,131800,1.5500,1.5502,1.5500,1.5501
EURCHF,20050315,131900,1.5502,1.5503,1.5500,1.5501
EURCHF,20050315,132000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,132100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,132200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050315,132300,1.5499,1.5501,1.5498,1.5498
EURCHF,20050315,132400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,132500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050315,132600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050315,132700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050315,132800,1.5501,1.5501,1.5498,1.5499
EURCHF,20050315,132900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,133000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,133100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050315,133200,1.5497,1.5499,1.5496,1.5499
EURCHF,20050315,133300,1.5500,1.5500,1.5496,1.5496
EURCHF,20050315,133400,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,133500,1.5499,1.5500,1.5498,1.5499
EURCHF,20050315,133600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,133700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,133800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050315,133900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,134000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,134100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,134200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,134300,1.5497,1.5499,1.5497,1.5497
EURCHF,20050315,134400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,134500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050315,134600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,134700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,134800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050315,134900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,135000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,135100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,135200,1.5499,1.5501,1.5499,1.5499
EURCHF,20050315,135300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050315,135400,1.5497,1.5499,1.5497,1.5499
EURCHF,20050315,135500,1.5500,1.5501,1.5498,1.5500
EURCHF,20050315,135600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,135700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,135800,1.5501,1.5503,1.5501,1.5501
EURCHF,20050315,135900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,140000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,140100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,140200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,140300,1.5500,1.5502,1.5500,1.5501
EURCHF,20050315,140400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,140500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,140600,1.5501,1.5502,1.5499,1.5499
EURCHF,20050315,140700,1.5498,1.5499,1.5497,1.5497
EURCHF,20050315,140800,1.5498,1.5500,1.5498,1.5499
EURCHF,20050315,140900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,141000,1.5500,1.5501,1.5499,1.5499
EURCHF,20050315,141100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,141200,1.5499,1.5502,1.5499,1.5501
EURCHF,20050315,141300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,141400,1.5501,1.5501,1.5498,1.5500
EURCHF,20050315,141500,1.5501,1.5501,1.5498,1.5500
EURCHF,20050315,141600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,141700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,141800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,141900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,142000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050315,142100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,142200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,142300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,142400,1.5497,1.5498,1.5497,1.5497
EURCHF,20050315,142500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050315,142600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,142700,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,142800,1.5499,1.5499,1.5497,1.5497
EURCHF,20050315,142900,1.5496,1.5498,1.5496,1.5497
EURCHF,20050315,143000,1.5498,1.5499,1.5497,1.5498
EURCHF,20050315,143100,1.5499,1.5499,1.5497,1.5498
EURCHF,20050315,143200,1.5496,1.5498,1.5496,1.5496
EURCHF,20050315,143300,1.5498,1.5500,1.5498,1.5498
EURCHF,20050315,143400,1.5499,1.5500,1.5498,1.5498
EURCHF,20050315,143500,1.5499,1.5500,1.5497,1.5498
EURCHF,20050315,143600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050315,143700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050315,143800,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,143900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,144000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,144100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050315,144200,1.5500,1.5502,1.5500,1.5501
EURCHF,20050315,144300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,144400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,144500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,144600,1.5503,1.5503,1.5501,1.5502
EURCHF,20050315,144700,1.5501,1.5502,1.5500,1.5500
EURCHF,20050315,144800,1.5499,1.5501,1.5498,1.5500
EURCHF,20050315,144900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,145000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,145100,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,145200,1.5499,1.5501,1.5499,1.5500
EURCHF,20050315,145300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050315,145400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,145500,1.5499,1.5500,1.5498,1.5500
EURCHF,20050315,145600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050315,145700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,145800,1.5500,1.5501,1.5498,1.5498
EURCHF,20050315,145900,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,150000,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,150100,1.5499,1.5508,1.5498,1.5499
EURCHF,20050315,150200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,150300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,150400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,150500,1.5502,1.5503,1.5500,1.5503
EURCHF,20050315,150600,1.5504,1.5507,1.5503,1.5507
EURCHF,20050315,150700,1.5504,1.5505,1.5503,1.5504
EURCHF,20050315,150800,1.5503,1.5505,1.5503,1.5504
EURCHF,20050315,150900,1.5503,1.5505,1.5503,1.5504
EURCHF,20050315,151000,1.5505,1.5506,1.5504,1.5505
EURCHF,20050315,151100,1.5506,1.5506,1.5505,1.5506
EURCHF,20050315,151200,1.5505,1.5507,1.5505,1.5507
EURCHF,20050315,151300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050315,151400,1.5507,1.5508,1.5504,1.5506
EURCHF,20050315,151500,1.5507,1.5508,1.5505,1.5508
EURCHF,20050315,151600,1.5509,1.5509,1.5507,1.5508
EURCHF,20050315,151700,1.5509,1.5512,1.5509,1.5512
EURCHF,20050315,151800,1.5514,1.5514,1.5510,1.5510
EURCHF,20050315,151900,1.5511,1.5511,1.5509,1.5511
EURCHF,20050315,152000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050315,152100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050315,152200,1.5511,1.5511,1.5508,1.5510
EURCHF,20050315,152300,1.5511,1.5511,1.5508,1.5508
EURCHF,20050315,152400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050315,152500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,152600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,152700,1.5507,1.5509,1.5507,1.5509
EURCHF,20050315,152800,1.5508,1.5509,1.5507,1.5508
EURCHF,20050315,152900,1.5509,1.5509,1.5507,1.5508
EURCHF,20050315,153000,1.5507,1.5510,1.5507,1.5509
EURCHF,20050315,153100,1.5508,1.5510,1.5508,1.5508
EURCHF,20050315,153200,1.5509,1.5509,1.5508,1.5509
EURCHF,20050315,153300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050315,153400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050315,153500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050315,153600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050315,153700,1.5515,1.5516,1.5512,1.5516
EURCHF,20050315,153800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050315,153900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050315,154000,1.5517,1.5517,1.5514,1.5514
EURCHF,20050315,154100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050315,154200,1.5518,1.5520,1.5518,1.5519
EURCHF,20050315,154300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050315,154400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050315,154500,1.5516,1.5516,1.5513,1.5514
EURCHF,20050315,154600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050315,154700,1.5514,1.5515,1.5513,1.5514
EURCHF,20050315,154800,1.5515,1.5515,1.5512,1.5512
EURCHF,20050315,154900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050315,155000,1.5514,1.5516,1.5514,1.5515
EURCHF,20050315,155100,1.5516,1.5517,1.5516,1.5516
EURCHF,20050315,155200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050315,155300,1.5515,1.5515,1.5513,1.5515
EURCHF,20050315,155400,1.5514,1.5516,1.5514,1.5516
EURCHF,20050315,155500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050315,155600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050315,155700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050315,155800,1.5513,1.5515,1.5513,1.5515
EURCHF,20050315,155900,1.5516,1.5516,1.5514,1.5514
EURCHF,20050315,160000,1.5513,1.5515,1.5513,1.5514
EURCHF,20050315,160100,1.5515,1.5516,1.5514,1.5515
EURCHF,20050315,160200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050315,160300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050315,160400,1.5516,1.5518,1.5516,1.5517
EURCHF,20050315,160500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050315,160600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050315,160700,1.5515,1.5515,1.5513,1.5515
EURCHF,20050315,160800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050315,160900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050315,161000,1.5513,1.5513,1.5510,1.5510
EURCHF,20050315,161100,1.5513,1.5513,1.5511,1.5511
EURCHF,20050315,161200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050315,161300,1.5513,1.5513,1.5511,1.5511
EURCHF,20050315,161400,1.5512,1.5514,1.5512,1.5513
EURCHF,20050315,161500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050315,161600,1.5515,1.5515,1.5512,1.5512
EURCHF,20050315,161700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050315,161800,1.5514,1.5516,1.5514,1.5515
EURCHF,20050315,161900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050315,162000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050315,162100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050315,162200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050315,162300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050315,162400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050315,162500,1.5514,1.5515,1.5512,1.5512
EURCHF,20050315,162600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050315,162700,1.5512,1.5513,1.5511,1.5512
EURCHF,20050315,162800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050315,162900,1.5513,1.5514,1.5512,1.5513
EURCHF,20050315,163000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050315,163100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050315,163200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050315,163300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050315,163400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050315,163500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050315,163600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050315,163700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050315,163800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050315,163900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050315,164000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050315,164100,1.5516,1.5516,1.5514,1.5514
EURCHF,20050315,164200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050315,164300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050315,164400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050315,164500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050315,164600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050315,164700,1.5518,1.5520,1.5517,1.5519
EURCHF,20050315,164800,1.5520,1.5521,1.5519,1.5520
EURCHF,20050315,164900,1.5521,1.5521,1.5519,1.5521
EURCHF,20050315,165000,1.5522,1.5522,1.5519,1.5519
EURCHF,20050315,165100,1.5520,1.5521,1.5519,1.5520
EURCHF,20050315,165200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050315,165300,1.5520,1.5522,1.5519,1.5522
EURCHF,20050315,165400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050315,165500,1.5520,1.5522,1.5520,1.5521
EURCHF,20050315,165600,1.5520,1.5520,1.5518,1.5519
EURCHF,20050315,165700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050315,165800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050315,165900,1.5517,1.5518,1.5516,1.5518
EURCHF,20050315,170000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050315,170100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050315,170200,1.5516,1.5516,1.5514,1.5514
EURCHF,20050315,170300,1.5515,1.5516,1.5514,1.5515
EURCHF,20050315,170400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050315,170500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050315,170600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050315,170700,1.5511,1.5513,1.5511,1.5512
EURCHF,20050315,170800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050315,170900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050315,171000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050315,171100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050315,171200,1.5513,1.5515,1.5513,1.5513
EURCHF,20050315,171300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050315,171400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050315,171500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050315,171600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050315,171700,1.5515,1.5519,1.5515,1.5519
EURCHF,20050315,171800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050315,171900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050315,172000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050315,172100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050315,172200,1.5520,1.5520,1.5518,1.5519
EURCHF,20050315,172300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050315,172400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050315,172500,1.5516,1.5517,1.5515,1.5517
EURCHF,20050315,172600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050315,172700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050315,172800,1.5517,1.5517,1.5513,1.5515
EURCHF,20050315,172900,1.5516,1.5517,1.5515,1.5516
EURCHF,20050315,173000,1.5515,1.5516,1.5513,1.5513
EURCHF,20050315,173100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050315,173200,1.5517,1.5517,1.5514,1.5514
EURCHF,20050315,173300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050315,173400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050315,173500,1.5516,1.5516,1.5513,1.5515
EURCHF,20050315,173600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050315,173700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050315,173800,1.5516,1.5516,1.5514,1.5514
EURCHF,20050315,173900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050315,174000,1.5513,1.5516,1.5513,1.5515
EURCHF,20050315,174100,1.5513,1.5515,1.5512,1.5513
EURCHF,20050315,174200,1.5512,1.5512,1.5509,1.5509
EURCHF,20050315,174300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050315,174400,1.5511,1.5511,1.5508,1.5508
EURCHF,20050315,174500,1.5509,1.5511,1.5509,1.5511
EURCHF,20050315,174600,1.5510,1.5512,1.5509,1.5512
EURCHF,20050315,174700,1.5511,1.5511,1.5509,1.5510
EURCHF,20050315,174800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050315,174900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050315,175000,1.5509,1.5509,1.5507,1.5508
EURCHF,20050315,175100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,175200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050315,175300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,175400,1.5507,1.5508,1.5506,1.5508
EURCHF,20050315,175500,1.5507,1.5507,1.5505,1.5505
EURCHF,20050315,175600,1.5506,1.5507,1.5506,1.5506
EURCHF,20050315,175700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050315,175800,1.5504,1.5506,1.5503,1.5506
EURCHF,20050315,175900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050315,180000,1.5505,1.5505,1.5499,1.5499
EURCHF,20050315,180100,1.5498,1.5503,1.5498,1.5501
EURCHF,20050315,180200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,180300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,180400,1.5500,1.5501,1.5499,1.5500
EURCHF,20050315,180500,1.5499,1.5501,1.5499,1.5499
EURCHF,20050315,180600,1.5498,1.5500,1.5498,1.5498
EURCHF,20050315,180700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050315,180800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,180900,1.5499,1.5499,1.5497,1.5498
EURCHF,20050315,181000,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,181100,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,181200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,181300,1.5499,1.5499,1.5494,1.5494
EURCHF,20050315,181400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050315,181500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050315,181600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050315,181700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050315,181800,1.5494,1.5496,1.5493,1.5496
EURCHF,20050315,181900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050315,182000,1.5495,1.5496,1.5494,1.5494
EURCHF,20050315,182100,1.5493,1.5496,1.5493,1.5495
EURCHF,20050315,182200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050315,182300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050315,182400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050315,182500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050315,182600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,182700,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,182800,1.5497,1.5498,1.5495,1.5496
EURCHF,20050315,182900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,183000,1.5495,1.5497,1.5495,1.5497
EURCHF,20050315,183100,1.5498,1.5498,1.5496,1.5498
EURCHF,20050315,183200,1.5497,1.5499,1.5497,1.5499
EURCHF,20050315,183300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050315,183400,1.5498,1.5498,1.5496,1.5496
EURCHF,20050315,183500,1.5497,1.5498,1.5496,1.5498
EURCHF,20050315,183600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050315,183700,1.5495,1.5497,1.5495,1.5496
EURCHF,20050315,183800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050315,183900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,184000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050315,184100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050315,184200,1.5497,1.5497,1.5495,1.5496
EURCHF,20050315,184300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050315,184400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050315,184500,1.5495,1.5498,1.5495,1.5498
EURCHF,20050315,184600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,184700,1.5501,1.5502,1.5500,1.5501
EURCHF,20050315,184800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,184900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050315,185000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,185100,1.5502,1.5504,1.5502,1.5503
EURCHF,20050315,185200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050315,185300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,185400,1.5504,1.5505,1.5503,1.5503
EURCHF,20050315,185500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050315,185600,1.5505,1.5505,1.5502,1.5503
EURCHF,20050315,185700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,185800,1.5502,1.5504,1.5502,1.5503
EURCHF,20050315,185900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050315,190000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050315,190100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,190200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050315,190300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,190400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,190500,1.5504,1.5505,1.5504,1.5504
EURCHF,20050315,190600,1.5503,1.5506,1.5503,1.5505
EURCHF,20050315,190700,1.5504,1.5505,1.5503,1.5505
EURCHF,20050315,190800,1.5507,1.5508,1.5506,1.5507
EURCHF,20050315,190900,1.5508,1.5508,1.5506,1.5507
EURCHF,20050315,191000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,191100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050315,191200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,191300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,191400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050315,191500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,191600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,191700,1.5508,1.5509,1.5507,1.5507
EURCHF,20050315,191800,1.5508,1.5509,1.5507,1.5509
EURCHF,20050315,191900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,192000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050315,192100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,192200,1.5507,1.5508,1.5506,1.5508
EURCHF,20050315,192300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,192400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050315,192500,1.5506,1.5506,1.5505,1.5506
EURCHF,20050315,192600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050315,192700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050315,192800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050315,192900,1.5507,1.5508,1.5506,1.5508
EURCHF,20050315,193000,1.5507,1.5507,1.5505,1.5505
EURCHF,20050315,193100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050315,193200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,193300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050315,193400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050315,193500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,193600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,193700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,193800,1.5506,1.5508,1.5506,1.5508
EURCHF,20050315,193900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050315,194000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050315,194100,1.5509,1.5510,1.5508,1.5508
EURCHF,20050315,194200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,194300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,194400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,194500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050315,194600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,194700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050315,194800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050315,194900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,195000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,195100,1.5505,1.5505,1.5504,1.5505
EURCHF,20050315,195200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050315,195300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,195400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050315,195500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,195600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,195700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050315,195800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,195900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050315,200000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050315,200100,1.5507,1.5508,1.5506,1.5507
EURCHF,20050315,200200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,200300,1.5508,1.5508,1.5506,1.5506
EURCHF,20050315,200400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050315,200500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050315,200600,1.5508,1.5508,1.5507,1.5507
EURCHF,20050315,200700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,200800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050315,200900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050315,201000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,201100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050315,201200,1.5509,1.5509,1.5507,1.5507
EURCHF,20050315,201300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,201400,1.5506,1.5506,1.5504,1.5504
EURCHF,20050315,201500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050315,201600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,201700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050315,201800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,201900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,202000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050315,202100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,202200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,202300,1.5501,1.5503,1.5501,1.5502
EURCHF,20050315,202400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,202500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,202600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,202700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050315,202800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050315,202900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,203000,1.5505,1.5507,1.5505,1.5506
EURCHF,20050315,203100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,203200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050315,203300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050315,203400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050315,203500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,203600,1.5505,1.5505,1.5503,1.5504
EURCHF,20050315,203700,1.5505,1.5505,1.5503,1.5504
EURCHF,20050315,203800,1.5505,1.5505,1.5504,1.5504
EURCHF,20050315,203900,1.5503,1.5505,1.5503,1.5504
EURCHF,20050315,204000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050315,204100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,204200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,204300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,204400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,204500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,204600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,204700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,204800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,204900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050315,205000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,205100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,205200,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,205300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050315,205400,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,205500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,205600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,205700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,205800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,205900,1.5501,1.5502,1.5500,1.5502
EURCHF,20050315,210000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050315,210100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,210200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,210300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050315,210400,1.5500,1.5503,1.5500,1.5502
EURCHF,20050315,210500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,210600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,210700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,210800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,210900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,211000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,211100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,211200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,211300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,211400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,211500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,211600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,211700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,211800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,211900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050315,212000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,212300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212400,1.5501,1.5502,1.5500,1.5500
EURCHF,20050315,212500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,212600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,212900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,213000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,213100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,213200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,213300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,213400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,213500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,213600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,213700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,213800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,213900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,214000,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,214100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,214200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,214300,1.5502,1.5502,1.5500,1.5501
EURCHF,20050315,214400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050315,214500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,214600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,214700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,214800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,214900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,215000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,215100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,215200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,215300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,215400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,215500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050315,215600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,215700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,215800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050315,215900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,220000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,220100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050315,220200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,220300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,220400,1.5500,1.5502,1.5500,1.5502
EURCHF,20050315,220500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,220600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050315,220700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,220800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,220900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,221000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,221100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,221200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,221300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050315,221400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,221500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,221600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050315,221700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050315,221800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,221900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050315,222000,1.5500,1.5502,1.5500,1.5502
EURCHF,20050315,222100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050315,222200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,222300,1.5502,1.5503,1.5501,1.5501
EURCHF,20050315,222400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,222500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,222600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,222700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,222800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,222900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,223000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,223100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,223200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,223300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,223400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,223500,1.5503,1.5503,1.5501,1.5502
EURCHF,20050315,223600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050315,223700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,223800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,223900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,224000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,224100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050315,224200,1.5502,1.5502,1.5501,1.5502
EURCHF,20050315,224300,1.5501,1.5503,1.5501,1.5501
EURCHF,20050315,224400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,224500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,224600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050315,224700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050315,224800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,224900,1.5505,1.5505,1.5503,1.5504
EURCHF,20050315,225000,1.5505,1.5507,1.5505,1.5506
EURCHF,20050315,225100,1.5507,1.5507,1.5505,1.5505
EURCHF,20050315,225200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,225300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,225400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,225500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050315,225600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,225700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050315,225800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,225900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050315,230000,1.5502,1.5503,1.5501,1.5503
EURCHF,20050315,230100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050315,230200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050315,230300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,230400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,230500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,230600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,230700,1.5504,1.5508,1.5504,1.5507
EURCHF,20050315,230800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050315,230900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050315,231000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,231100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050315,231200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050315,231300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,231400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050315,231500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,231600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,231700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050315,231800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050315,231900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,232000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,232100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,232200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050315,232300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050315,232400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050315,232500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,232600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050315,232700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050315,232800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050315,232900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050315,233000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,233100,1.5509,1.5511,1.5508,1.5510
EURCHF,20050315,233200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,233400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050315,233500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050315,233600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050315,233700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050315,233800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050315,233900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,234000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050315,234100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,234200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,234300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,234400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050315,234500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050315,234600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050315,234700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050315,234800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050315,234900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,235000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050315,235100,1.5506,1.5508,1.5506,1.5508
EURCHF,20050315,235200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,235300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050315,235400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,235500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050315,235600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050315,235700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,235800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050315,235900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050316,000000,1.5507,1.5508,1.5507,1.5508
EURJPY,20050315,000100,140.17,140.18,140.17,140.18
EURJPY,20050315,000200,140.18,140.18,140.18,140.18
EURJPY,20050315,000300,140.19,140.21,140.19,140.21
EURJPY,20050315,000400,140.20,140.21,140.20,140.21
EURJPY,20050315,000500,140.20,140.20,140.18,140.18
EURJPY,20050315,000600,140.19,140.19,140.19,140.19
EURJPY,20050315,000700,140.19,140.19,140.19,140.19
EURJPY,20050315,000800,140.19,140.19,140.19,140.19
EURJPY,20050315,000900,140.18,140.19,140.18,140.19
EURJPY,20050315,001000,140.20,140.21,140.20,140.20
EURJPY,20050315,001100,140.21,140.21,140.20,140.20
EURJPY,20050315,001200,140.19,140.20,140.18,140.20
EURJPY,20050315,001300,140.21,140.21,140.20,140.21
EURJPY,20050315,001400,140.21,140.21,140.21,140.21
EURJPY,20050315,001500,140.21,140.21,140.21,140.21
EURJPY,20050315,001600,140.22,140.22,140.22,140.22
EURJPY,20050315,001700,140.23,140.23,140.22,140.22
EURJPY,20050315,001800,140.23,140.24,140.23,140.24
EURJPY,20050315,001900,140.23,140.23,140.18,140.18
EURJPY,20050315,002000,140.19,140.20,140.19,140.20
EURJPY,20050315,002100,140.21,140.22,140.21,140.22
EURJPY,20050315,002200,140.23,140.23,140.22,140.23
EURJPY,20050315,002300,140.22,140.22,140.20,140.20
EURJPY,20050315,002400,140.20,140.20,140.20,140.20
EURJPY,20050315,002500,140.21,140.21,140.20,140.20
EURJPY,20050315,002600,140.20,140.20,140.20,140.20
EURJPY,20050315,002700,140.21,140.22,140.21,140.22
EURJPY,20050315,002800,140.22,140.23,140.22,140.23
EURJPY,20050315,002900,140.23,140.24,140.22,140.23
EURJPY,20050315,003000,140.24,140.26,140.24,140.26
EURJPY,20050315,003100,140.27,140.27,140.27,140.27
EURJPY,20050315,003200,140.27,140.27,140.26,140.27
EURJPY,20050315,003300,140.27,140.27,140.26,140.26
EURJPY,20050315,003400,140.25,140.25,140.25,140.25
EURJPY,20050315,003500,140.25,140.25,140.25,140.25
EURJPY,20050315,003600,140.24,140.26,140.24,140.26
EURJPY,20050315,003700,140.26,140.26,140.26,140.26
EURJPY,20050315,003800,140.27,140.27,140.25,140.25
EURJPY,20050315,003900,140.24,140.26,140.24,140.26
EURJPY,20050315,004000,140.25,140.26,140.24,140.26
EURJPY,20050315,004100,140.25,140.26,140.25,140.26
EURJPY,20050315,004200,140.26,140.28,140.26,140.28
EURJPY,20050315,004300,140.29,140.29,140.28,140.28
EURJPY,20050315,004400,140.27,140.27,140.26,140.27
EURJPY,20050315,004500,140.27,140.27,140.27,140.27
EURJPY,20050315,004600,140.27,140.27,140.25,140.26
EURJPY,20050315,004700,140.25,140.26,140.25,140.25
EURJPY,20050315,004800,140.24,140.25,140.24,140.25
EURJPY,20050315,004900,140.26,140.27,140.26,140.27
EURJPY,20050315,005000,140.28,140.29,140.26,140.28
EURJPY,20050315,005100,140.29,140.29,140.28,140.28
EURJPY,20050315,005200,140.29,140.29,140.28,140.28
EURJPY,20050315,005300,140.27,140.28,140.27,140.28
EURJPY,20050315,005400,140.27,140.27,140.27,140.27
EURJPY,20050315,005500,140.28,140.28,140.27,140.27
EURJPY,20050315,005600,140.27,140.27,140.27,140.27
EURJPY,20050315,005700,140.26,140.27,140.26,140.27
EURJPY,20050315,005800,140.26,140.27,140.26,140.27
EURJPY,20050315,005900,140.27,140.28,140.26,140.27
EURJPY,20050315,010000,140.26,140.27,140.26,140.27
EURJPY,20050315,010100,140.27,140.27,140.26,140.26
EURJPY,20050315,010200,140.25,140.25,140.22,140.22
EURJPY,20050315,010300,140.21,140.23,140.20,140.22
EURJPY,20050315,010400,140.23,140.24,140.22,140.22
EURJPY,20050315,010500,140.23,140.24,140.20,140.20
EURJPY,20050315,010600,140.19,140.20,140.19,140.19
EURJPY,20050315,010700,140.19,140.20,140.19,140.20
EURJPY,20050315,010800,140.19,140.23,140.19,140.23
EURJPY,20050315,010900,140.22,140.23,140.22,140.23
EURJPY,20050315,011000,140.24,140.24,140.24,140.24
EURJPY,20050315,011100,140.23,140.25,140.23,140.25
EURJPY,20050315,011200,140.24,140.25,140.24,140.25
EURJPY,20050315,011300,140.25,140.25,140.24,140.24
EURJPY,20050315,011400,140.25,140.26,140.25,140.26
EURJPY,20050315,011500,140.25,140.26,140.25,140.26
EURJPY,20050315,011600,140.26,140.27,140.26,140.27
EURJPY,20050315,011700,140.28,140.29,140.27,140.29
EURJPY,20050315,011800,140.28,140.28,140.26,140.26
EURJPY,20050315,011900,140.25,140.27,140.25,140.26
EURJPY,20050315,012000,140.25,140.25,140.22,140.23
EURJPY,20050315,012100,140.22,140.23,140.21,140.21
EURJPY,20050315,012200,140.19,140.19,140.11,140.12
EURJPY,20050315,012300,140.11,140.11,140.05,140.06
EURJPY,20050315,012400,140.07,140.07,140.07,140.07
EURJPY,20050315,012500,140.06,140.06,140.04,140.04
EURJPY,20050315,012600,140.03,140.04,140.03,140.03
EURJPY,20050315,012700,140.02,140.03,140.02,140.03
EURJPY,20050315,012800,140.02,140.02,139.99,139.99
EURJPY,20050315,012900,139.98,139.99,139.98,139.99
EURJPY,20050315,013000,139.99,139.99,139.98,139.98
EURJPY,20050315,013100,139.97,139.99,139.97,139.98
EURJPY,20050315,013200,139.97,139.97,139.95,139.96
EURJPY,20050315,013300,139.95,139.95,139.93,139.94
EURJPY,20050315,013400,139.93,139.94,139.93,139.93
EURJPY,20050315,013500,139.94,139.94,139.93,139.93
EURJPY,20050315,013600,139.94,139.94,139.93,139.93
EURJPY,20050315,013700,139.92,139.92,139.89,139.89
EURJPY,20050315,013800,139.88,139.89,139.86,139.87
EURJPY,20050315,013900,139.88,139.89,139.88,139.89
EURJPY,20050315,014000,139.88,139.88,139.86,139.86
EURJPY,20050315,014100,139.87,139.90,139.87,139.90
EURJPY,20050315,014200,139.91,139.96,139.91,139.96
EURJPY,20050315,014300,139.95,139.96,139.95,139.96
EURJPY,20050315,014400,139.97,139.98,139.95,139.95
EURJPY,20050315,014500,139.96,139.97,139.95,139.95
EURJPY,20050315,014600,139.94,139.95,139.94,139.95
EURJPY,20050315,014700,139.94,139.96,139.93,139.93
EURJPY,20050315,014800,139.93,139.93,139.92,139.92
EURJPY,20050315,014900,139.92,139.92,139.92,139.92
EURJPY,20050315,015000,139.91,139.91,139.90,139.91
EURJPY,20050315,015100,139.90,139.93,139.89,139.93
EURJPY,20050315,015200,139.92,139.94,139.92,139.93
EURJPY,20050315,015300,139.94,139.95,139.93,139.94
EURJPY,20050315,015400,139.95,139.98,139.95,139.97
EURJPY,20050315,015500,139.98,139.99,139.98,139.99
EURJPY,20050315,015600,139.98,139.98,139.94,139.95
EURJPY,20050315,015700,139.96,139.96,139.94,139.95
EURJPY,20050315,015800,139.94,139.97,139.93,139.96
EURJPY,20050315,015900,139.95,139.95,139.94,139.94
EURJPY,20050315,020000,139.95,139.95,139.95,139.95
EURJPY,20050315,020100,139.95,139.98,139.95,139.98
EURJPY,20050315,020200,139.97,139.99,139.97,139.98
EURJPY,20050315,020300,139.99,139.99,139.98,139.98
EURJPY,20050315,020400,139.99,139.99,139.98,139.98
EURJPY,20050315,020500,139.99,139.99,139.99,139.99
EURJPY,20050315,020600,139.99,139.99,139.99,139.99
EURJPY,20050315,020700,139.99,140.00,139.99,139.99
EURJPY,20050315,020800,139.98,139.98,139.98,139.98
EURJPY,20050315,020900,139.98,139.98,139.98,139.98
EURJPY,20050315,021000,139.98,139.98,139.98,139.98
EURJPY,20050315,021100,139.99,139.99,139.98,139.98
EURJPY,20050315,021200,139.98,139.98,139.98,139.98
EURJPY,20050315,021300,139.99,140.00,139.99,140.00
EURJPY,20050315,021400,139.99,139.99,139.97,139.97
EURJPY,20050315,021500,139.98,139.98,139.97,139.98
EURJPY,20050315,021600,139.97,139.97,139.95,139.95
EURJPY,20050315,021700,139.94,139.95,139.94,139.94
EURJPY,20050315,021800,139.93,139.94,139.92,139.92
EURJPY,20050315,021900,139.93,139.93,139.92,139.92
EURJPY,20050315,022000,139.91,139.93,139.90,139.93
EURJPY,20050315,022100,139.92,139.94,139.92,139.92
EURJPY,20050315,022200,139.91,139.91,139.91,139.91
EURJPY,20050315,022300,139.91,139.91,139.90,139.90
EURJPY,20050315,022400,139.91,139.91,139.89,139.90
EURJPY,20050315,022500,139.89,139.90,139.88,139.89
EURJPY,20050315,022600,139.88,139.88,139.87,139.87
EURJPY,20050315,022700,139.88,139.89,139.88,139.89
EURJPY,20050315,022800,139.88,139.89,139.88,139.89
EURJPY,20050315,022900,139.89,139.90,139.89,139.89
EURJPY,20050315,023000,139.90,139.90,139.89,139.89
EURJPY,20050315,023100,139.88,139.88,139.87,139.87
EURJPY,20050315,023200,139.88,139.88,139.86,139.86
EURJPY,20050315,023300,139.85,139.85,139.84,139.84
EURJPY,20050315,023400,139.85,139.85,139.83,139.84
EURJPY,20050315,023500,139.84,139.85,139.84,139.85
EURJPY,20050315,023600,139.86,139.86,139.86,139.86
EURJPY,20050315,023700,139.86,139.86,139.86,139.86
EURJPY,20050315,023800,139.85,139.85,139.85,139.85
EURJPY,20050315,023900,139.85,139.85,139.84,139.84
EURJPY,20050315,024000,139.84,139.84,139.83,139.83
EURJPY,20050315,024100,139.82,139.82,139.80,139.80
EURJPY,20050315,024200,139.81,139.81,139.80,139.80
EURJPY,20050315,024300,139.80,139.80,139.77,139.77
EURJPY,20050315,024400,139.78,139.78,139.77,139.77
EURJPY,20050315,024500,139.76,139.76,139.75,139.76
EURJPY,20050315,024600,139.77,139.77,139.77,139.77
EURJPY,20050315,024700,139.78,139.78,139.78,139.78
EURJPY,20050315,024800,139.78,139.79,139.78,139.79
EURJPY,20050315,024900,139.78,139.78,139.78,139.78
EURJPY,20050315,025000,139.78,139.78,139.78,139.78
EURJPY,20050315,025100,139.79,139.79,139.79,139.79
EURJPY,20050315,025200,139.79,139.79,139.79,139.79
EURJPY,20050315,025300,139.79,139.79,139.78,139.78
EURJPY,20050315,025400,139.77,139.80,139.77,139.79
EURJPY,20050315,025500,139.79,139.79,139.79,139.79
EURJPY,20050315,025600,139.80,139.80,139.79,139.79
EURJPY,20050315,025700,139.80,139.80,139.80,139.80
EURJPY,20050315,025800,139.81,139.82,139.80,139.82
EURJPY,20050315,025900,139.82,139.83,139.82,139.83
EURJPY,20050315,030000,139.83,139.83,139.83,139.83
EURJPY,20050315,030100,139.84,139.84,139.83,139.83
EURJPY,20050315,030200,139.82,139.83,139.82,139.82
EURJPY,20050315,030300,139.82,139.82,139.81,139.82
EURJPY,20050315,030400,139.81,139.81,139.80,139.80
EURJPY,20050315,030500,139.81,139.81,139.81,139.81
EURJPY,20050315,030600,139.82,139.82,139.82,139.82
EURJPY,20050315,030700,139.82,139.82,139.82,139.82
EURJPY,20050315,030800,139.82,139.82,139.82,139.82
EURJPY,20050315,030900,139.81,139.82,139.81,139.82
EURJPY,20050315,031000,139.82,139.82,139.82,139.82
EURJPY,20050315,031100,139.82,139.82,139.82,139.82
EURJPY,20050315,031200,139.82,139.82,139.82,139.82
EURJPY,20050315,031300,139.83,139.83,139.82,139.82
EURJPY,20050315,031400,139.83,139.83,139.83,139.83
EURJPY,20050315,031500,139.83,139.83,139.82,139.83
EURJPY,20050315,031600,139.82,139.83,139.82,139.83
EURJPY,20050315,031700,139.83,139.83,139.83,139.83
EURJPY,20050315,031800,139.82,139.83,139.82,139.83
EURJPY,20050315,031900,139.82,139.83,139.82,139.83
EURJPY,20050315,032000,139.84,139.84,139.83,139.84
EURJPY,20050315,032100,139.85,139.87,139.85,139.87
EURJPY,20050315,032200,139.87,139.87,139.87,139.87
EURJPY,20050315,032300,139.88,139.88,139.88,139.88
EURJPY,20050315,032400,139.89,139.89,139.89,139.89
EURJPY,20050315,032500,139.89,139.90,139.89,139.90
EURJPY,20050315,032600,139.89,139.89,139.89,139.89
EURJPY,20050315,032700,139.88,139.88,139.88,139.88
EURJPY,20050315,032800,139.88,139.88,139.87,139.87
EURJPY,20050315,032900,139.88,139.88,139.87,139.87
EURJPY,20050315,033000,139.87,139.88,139.87,139.88
EURJPY,20050315,033100,139.89,139.89,139.89,139.89
EURJPY,20050315,033200,139.88,139.88,139.87,139.87
EURJPY,20050315,033300,139.86,139.87,139.86,139.87
EURJPY,20050315,033400,139.87,139.87,139.87,139.87
EURJPY,20050315,033500,139.88,139.88,139.88,139.88
EURJPY,20050315,033600,139.88,139.88,139.88,139.88
EURJPY,20050315,033700,139.87,139.87,139.87,139.87
EURJPY,20050315,033800,139.87,139.88,139.87,139.87
EURJPY,20050315,033900,139.87,139.87,139.87,139.87
EURJPY,20050315,034000,139.87,139.87,139.87,139.87
EURJPY,20050315,034100,139.86,139.87,139.86,139.86
EURJPY,20050315,034200,139.87,139.87,139.86,139.87
EURJPY,20050315,034300,139.86,139.86,139.86,139.86
EURJPY,20050315,034400,139.87,139.87,139.87,139.87
EURJPY,20050315,034500,139.86,139.86,139.86,139.86
EURJPY,20050315,034600,139.86,139.87,139.86,139.87
EURJPY,20050315,034700,139.87,139.89,139.87,139.89
EURJPY,20050315,034800,139.89,139.89,139.89,139.89
EURJPY,20050315,034900,139.88,139.88,139.88,139.88
EURJPY,20050315,035000,139.87,139.89,139.87,139.89
EURJPY,20050315,035100,139.90,139.90,139.90,139.90
EURJPY,20050315,035200,139.89,139.90,139.89,139.89
EURJPY,20050315,035300,139.88,139.88,139.88,139.88
EURJPY,20050315,035400,139.88,139.88,139.87,139.88
EURJPY,20050315,035500,139.87,139.87,139.86,139.86
EURJPY,20050315,035600,139.86,139.86,139.86,139.86
EURJPY,20050315,035700,139.85,139.87,139.85,139.86
EURJPY,20050315,035800,139.87,139.87,139.85,139.86
EURJPY,20050315,035900,139.86,139.86,139.86,139.86
EURJPY,20050315,040000,139.86,139.86,139.86,139.86
EURJPY,20050315,040100,139.87,139.87,139.87,139.87
EURJPY,20050315,040200,139.87,139.87,139.85,139.85
EURJPY,20050315,040300,139.86,139.86,139.86,139.86
EURJPY,20050315,040400,139.85,139.85,139.85,139.85
EURJPY,20050315,040500,139.85,139.85,139.84,139.84
EURJPY,20050315,040600,139.83,139.83,139.83,139.83
EURJPY,20050315,040700,139.83,139.84,139.83,139.84
EURJPY,20050315,040800,139.84,139.84,139.84,139.84
EURJPY,20050315,040900,139.83,139.83,139.82,139.82
EURJPY,20050315,041000,139.82,139.82,139.82,139.82
EURJPY,20050315,041100,139.82,139.82,139.82,139.82
EURJPY,20050315,041200,139.82,139.83,139.82,139.83
EURJPY,20050315,041300,139.83,139.83,139.83,139.83
EURJPY,20050315,041400,139.84,139.84,139.84,139.84
EURJPY,20050315,041500,139.84,139.84,139.84,139.84
EURJPY,20050315,041600,139.85,139.85,139.85,139.85
EURJPY,20050315,041700,139.84,139.84,139.84,139.84
EURJPY,20050315,041800,139.84,139.84,139.84,139.84
EURJPY,20050315,041900,139.83,139.84,139.83,139.84
EURJPY,20050315,042000,139.85,139.86,139.85,139.85
EURJPY,20050315,042100,139.86,139.86,139.86,139.86
EURJPY,20050315,042200,139.86,139.88,139.86,139.88
EURJPY,20050315,042300,139.88,139.88,139.88,139.88
EURJPY,20050315,042400,139.88,139.88,139.88,139.88
EURJPY,20050315,042500,139.88,139.88,139.88,139.88
EURJPY,20050315,042600,139.89,139.89,139.88,139.88
EURJPY,20050315,042700,139.87,139.87,139.87,139.87
EURJPY,20050315,042800,139.86,139.86,139.86,139.86
EURJPY,20050315,042900,139.86,139.86,139.85,139.85
EURJPY,20050315,043000,139.85,139.85,139.85,139.85
EURJPY,20050315,043100,139.85,139.85,139.84,139.85
EURJPY,20050315,043200,139.85,139.85,139.85,139.85
EURJPY,20050315,043300,139.86,139.86,139.86,139.86
EURJPY,20050315,043400,139.86,139.86,139.85,139.86
EURJPY,20050315,043500,139.87,139.88,139.87,139.87
EURJPY,20050315,043600,139.88,139.88,139.87,139.87
EURJPY,20050315,043700,139.88,139.89,139.88,139.88
EURJPY,20050315,043800,139.89,139.90,139.89,139.90
EURJPY,20050315,043900,139.90,139.90,139.90,139.90
EURJPY,20050315,044000,139.91,139.92,139.91,139.91
EURJPY,20050315,044100,139.91,139.91,139.91,139.91
EURJPY,20050315,044200,139.90,139.91,139.90,139.90
EURJPY,20050315,044300,139.90,139.90,139.90,139.90
EURJPY,20050315,044400,139.91,139.91,139.90,139.90
EURJPY,20050315,044500,139.90,139.90,139.90,139.90
EURJPY,20050315,044600,139.89,139.89,139.89,139.89
EURJPY,20050315,044700,139.89,139.89,139.89,139.89
EURJPY,20050315,044800,139.89,139.89,139.89,139.89
EURJPY,20050315,044900,139.90,139.91,139.90,139.91
EURJPY,20050315,045000,139.92,139.92,139.92,139.92
EURJPY,20050315,045100,139.91,139.91,139.91,139.91
EURJPY,20050315,045200,139.92,139.92,139.92,139.92
EURJPY,20050315,045300,139.92,139.92,139.92,139.92
EURJPY,20050315,045400,139.93,139.93,139.92,139.93
EURJPY,20050315,045500,139.93,139.93,139.93,139.93
EURJPY,20050315,045600,139.92,139.93,139.92,139.92
EURJPY,20050315,045700,139.93,139.93,139.93,139.93
EURJPY,20050315,045800,139.92,139.92,139.92,139.92
EURJPY,20050315,045900,139.92,139.92,139.92,139.92
EURJPY,20050315,050000,139.92,139.92,139.92,139.92
EURJPY,20050315,050100,139.91,139.91,139.90,139.90
EURJPY,20050315,050200,139.90,139.90,139.89,139.89
EURJPY,20050315,050300,139.90,139.91,139.90,139.90
EURJPY,20050315,050400,139.89,139.90,139.89,139.90
EURJPY,20050315,050500,139.89,139.90,139.89,139.90
EURJPY,20050315,050600,139.90,139.90,139.90,139.90
EURJPY,20050315,050700,139.90,139.91,139.90,139.91
EURJPY,20050315,050800,139.91,139.91,139.91,139.91
EURJPY,20050315,050900,139.91,139.91,139.91,139.91
EURJPY,20050315,051000,139.91,139.91,139.91,139.91
EURJPY,20050315,051100,139.90,139.90,139.89,139.89
EURJPY,20050315,051200,139.90,139.91,139.90,139.91
EURJPY,20050315,051300,139.91,139.91,139.91,139.91
EURJPY,20050315,051400,139.91,139.91,139.91,139.91
EURJPY,20050315,051500,139.92,139.92,139.92,139.92
EURJPY,20050315,051600,139.92,139.94,139.92,139.94
EURJPY,20050315,051700,139.93,139.94,139.93,139.94
EURJPY,20050315,051800,139.93,139.95,139.93,139.95
EURJPY,20050315,051900,139.95,139.96,139.95,139.96
EURJPY,20050315,052000,139.96,139.96,139.96,139.96
EURJPY,20050315,052100,139.95,139.95,139.95,139.95
EURJPY,20050315,052200,139.94,139.94,139.92,139.93
EURJPY,20050315,052300,139.94,139.95,139.94,139.95
EURJPY,20050315,052400,139.95,139.95,139.95,139.95
EURJPY,20050315,052500,139.96,139.96,139.96,139.96
EURJPY,20050315,052600,139.97,139.97,139.96,139.96
EURJPY,20050315,052700,139.96,139.96,139.95,139.95
EURJPY,20050315,052800,139.94,139.94,139.94,139.94
EURJPY,20050315,052900,139.95,139.95,139.94,139.95
EURJPY,20050315,053000,139.95,139.95,139.95,139.95
EURJPY,20050315,053100,139.95,139.95,139.95,139.95
EURJPY,20050315,053200,139.95,139.96,139.95,139.95
EURJPY,20050315,053300,139.96,139.96,139.96,139.96
EURJPY,20050315,053400,139.97,139.97,139.97,139.97
EURJPY,20050315,053500,139.98,140.01,139.98,140.01
EURJPY,20050315,053600,140.02,140.02,140.01,140.01
EURJPY,20050315,053700,140.02,140.03,140.02,140.03
EURJPY,20050315,053800,140.04,140.04,140.03,140.03
EURJPY,20050315,053900,140.03,140.04,140.03,140.04
EURJPY,20050315,054000,140.03,140.03,140.02,140.03
EURJPY,20050315,054100,140.02,140.03,140.02,140.03
EURJPY,20050315,054200,140.04,140.04,140.02,140.02
EURJPY,20050315,054300,140.02,140.02,140.02,140.02
EURJPY,20050315,054400,140.02,140.02,140.02,140.02
EURJPY,20050315,054500,140.01,140.02,140.00,140.02
EURJPY,20050315,054600,140.03,140.03,140.02,140.02
EURJPY,20050315,054700,140.02,140.02,140.02,140.02
EURJPY,20050315,054800,140.03,140.03,140.03,140.03
EURJPY,20050315,054900,140.02,140.03,140.02,140.03
EURJPY,20050315,055000,140.03,140.03,140.03,140.03
EURJPY,20050315,055100,140.02,140.02,140.02,140.02
EURJPY,20050315,055200,140.03,140.05,140.03,140.03
EURJPY,20050315,055300,140.04,140.04,140.03,140.03
EURJPY,20050315,055400,140.04,140.04,140.03,140.04
EURJPY,20050315,055500,140.03,140.04,140.03,140.03
EURJPY,20050315,055600,140.03,140.04,140.03,140.03
EURJPY,20050315,055700,140.03,140.03,140.03,140.03
EURJPY,20050315,055800,140.02,140.04,140.02,140.04
EURJPY,20050315,055900,140.03,140.04,140.02,140.02
EURJPY,20050315,060000,140.03,140.03,140.02,140.02
EURJPY,20050315,060100,140.02,140.02,140.02,140.02
EURJPY,20050315,060200,140.02,140.02,140.02,140.02
EURJPY,20050315,060300,140.03,140.03,140.02,140.02
EURJPY,20050315,060400,140.02,140.02,140.02,140.02
EURJPY,20050315,060500,140.02,140.02,140.01,140.01
EURJPY,20050315,060600,140.00,140.01,140.00,140.01
EURJPY,20050315,060700,140.01,140.01,140.00,140.00
EURJPY,20050315,060800,140.01,140.01,140.01,140.01
EURJPY,20050315,060900,140.01,140.01,140.01,140.01
EURJPY,20050315,061000,140.01,140.01,140.00,140.00
EURJPY,20050315,061100,140.01,140.01,140.01,140.01
EURJPY,20050315,061200,140.02,140.04,140.02,140.04
EURJPY,20050315,061300,140.04,140.04,140.04,140.04
EURJPY,20050315,061400,140.04,140.04,140.04,140.04
EURJPY,20050315,061500,140.05,140.05,140.04,140.04
EURJPY,20050315,061600,140.03,140.03,140.03,140.03
EURJPY,20050315,061700,140.04,140.05,140.04,140.04
EURJPY,20050315,061800,140.05,140.05,140.04,140.05
EURJPY,20050315,061900,140.06,140.06,140.05,140.05
EURJPY,20050315,062000,140.06,140.08,140.06,140.08
EURJPY,20050315,062100,140.07,140.08,140.07,140.08
EURJPY,20050315,062200,140.07,140.07,140.06,140.06
EURJPY,20050315,062300,140.07,140.08,140.06,140.08
EURJPY,20050315,062400,140.09,140.10,140.09,140.09
EURJPY,20050315,062500,140.10,140.12,140.10,140.11
EURJPY,20050315,062600,140.10,140.11,140.09,140.09
EURJPY,20050315,062700,140.08,140.08,140.07,140.07
EURJPY,20050315,062800,140.08,140.08,140.07,140.07
EURJPY,20050315,062900,140.07,140.07,140.07,140.07
EURJPY,20050315,063000,140.07,140.07,140.06,140.06
EURJPY,20050315,063100,140.05,140.07,140.05,140.06
EURJPY,20050315,063200,140.05,140.06,140.04,140.06
EURJPY,20050315,063300,140.07,140.08,140.07,140.08
EURJPY,20050315,063400,140.08,140.09,140.08,140.09
EURJPY,20050315,063500,140.10,140.10,140.09,140.09
EURJPY,20050315,063600,140.09,140.09,140.09,140.09
EURJPY,20050315,063700,140.09,140.09,140.08,140.09
EURJPY,20050315,063800,140.09,140.10,140.09,140.10
EURJPY,20050315,063900,140.09,140.09,140.09,140.09
EURJPY,20050315,064000,140.08,140.11,140.08,140.11
EURJPY,20050315,064100,140.10,140.10,140.09,140.09
EURJPY,20050315,064200,140.10,140.10,140.08,140.08
EURJPY,20050315,064300,140.07,140.07,140.07,140.07
EURJPY,20050315,064400,140.07,140.07,140.05,140.05
EURJPY,20050315,064500,140.06,140.06,140.05,140.05
EURJPY,20050315,064600,140.04,140.06,140.04,140.06
EURJPY,20050315,064700,140.05,140.05,140.04,140.05
EURJPY,20050315,064800,140.06,140.06,140.05,140.05
EURJPY,20050315,064900,140.05,140.05,140.04,140.04
EURJPY,20050315,065000,140.05,140.05,140.05,140.05
EURJPY,20050315,065100,140.06,140.06,140.06,140.06
EURJPY,20050315,065200,140.06,140.07,140.06,140.07
EURJPY,20050315,065300,140.07,140.07,140.07,140.07
EURJPY,20050315,065400,140.07,140.07,140.07,140.07
EURJPY,20050315,065500,140.07,140.07,140.07,140.07
EURJPY,20050315,065600,140.06,140.06,140.06,140.06
EURJPY,20050315,065700,140.06,140.06,140.05,140.05
EURJPY,20050315,065800,140.05,140.06,140.05,140.06
EURJPY,20050315,065900,140.07,140.08,140.07,140.08
EURJPY,20050315,070000,140.09,140.09,140.06,140.07
EURJPY,20050315,070100,140.06,140.08,140.06,140.07
EURJPY,20050315,070200,140.07,140.07,140.07,140.07
EURJPY,20050315,070300,140.06,140.07,140.05,140.06
EURJPY,20050315,070400,140.07,140.08,140.07,140.07
EURJPY,20050315,070500,140.08,140.08,140.07,140.07
EURJPY,20050315,070600,140.07,140.08,140.07,140.07
EURJPY,20050315,070700,140.08,140.08,140.08,140.08
EURJPY,20050315,070800,140.07,140.07,140.07,140.07
EURJPY,20050315,070900,140.07,140.10,140.07,140.10
EURJPY,20050315,071000,140.09,140.09,140.06,140.06
EURJPY,20050315,071100,140.07,140.09,140.07,140.08
EURJPY,20050315,071200,140.09,140.09,140.08,140.08
EURJPY,20050315,071300,140.08,140.08,140.08,140.08
EURJPY,20050315,071400,140.08,140.08,140.08,140.08
EURJPY,20050315,071500,140.08,140.08,140.07,140.07
EURJPY,20050315,071600,140.07,140.07,140.07,140.07
EURJPY,20050315,071700,140.07,140.07,140.07,140.07
EURJPY,20050315,071800,140.06,140.06,140.05,140.06
EURJPY,20050315,071900,140.07,140.07,140.06,140.07
EURJPY,20050315,072000,140.08,140.08,140.08,140.08
EURJPY,20050315,072100,140.08,140.08,140.05,140.05
EURJPY,20050315,072200,140.04,140.05,140.03,140.05
EURJPY,20050315,072300,140.04,140.04,140.04,140.04
EURJPY,20050315,072400,140.05,140.06,140.04,140.04
EURJPY,20050315,072500,140.03,140.03,140.02,140.02
EURJPY,20050315,072600,140.01,140.01,140.00,140.00
EURJPY,20050315,072700,139.99,139.99,139.99,139.99
EURJPY,20050315,072800,139.99,140.00,139.97,139.97
EURJPY,20050315,072900,139.98,139.98,139.98,139.98
EURJPY,20050315,073000,139.97,139.98,139.97,139.98
EURJPY,20050315,073100,139.97,140.00,139.96,139.99
EURJPY,20050315,073200,140.00,140.01,139.99,139.99
EURJPY,20050315,073300,139.99,140.01,139.99,140.01
EURJPY,20050315,073400,140.02,140.02,140.02,140.02
EURJPY,20050315,073500,140.01,140.01,140.00,140.01
EURJPY,20050315,073600,140.02,140.03,140.02,140.03
EURJPY,20050315,073700,140.02,140.02,140.00,140.00
EURJPY,20050315,073800,140.01,140.01,140.00,140.01
EURJPY,20050315,073900,140.00,140.01,140.00,140.01
EURJPY,20050315,074000,140.00,140.01,139.99,140.01
EURJPY,20050315,074100,140.00,140.00,139.98,139.98
EURJPY,20050315,074200,139.97,139.98,139.96,139.96
EURJPY,20050315,074300,139.97,139.98,139.97,139.98
EURJPY,20050315,074400,139.98,139.98,139.97,139.98
EURJPY,20050315,074500,139.97,139.98,139.97,139.98
EURJPY,20050315,074600,139.97,139.98,139.97,139.98
EURJPY,20050315,074700,139.97,139.99,139.97,139.99
EURJPY,20050315,074800,139.98,140.01,139.98,140.01
EURJPY,20050315,074900,140.02,140.04,140.02,140.04
EURJPY,20050315,075000,140.03,140.03,140.01,140.02
EURJPY,20050315,075100,140.01,140.01,140.00,140.01
EURJPY,20050315,075200,140.02,140.02,140.01,140.02
EURJPY,20050315,075300,140.03,140.03,140.01,140.01
EURJPY,20050315,075400,140.01,140.01,140.01,140.01
EURJPY,20050315,075500,140.01,140.01,140.01,140.01
EURJPY,20050315,075600,140.01,140.01,140.01,140.01
EURJPY,20050315,075700,140.00,140.01,140.00,140.01
EURJPY,20050315,075800,140.01,140.01,140.01,140.01
EURJPY,20050315,075900,140.00,140.02,140.00,140.02
EURJPY,20050315,080000,140.01,140.03,140.01,140.03
EURJPY,20050315,080100,140.04,140.05,140.04,140.05
EURJPY,20050315,080200,140.04,140.04,140.02,140.02
EURJPY,20050315,080300,140.03,140.03,140.02,140.02
EURJPY,20050315,080400,140.03,140.04,140.03,140.03
EURJPY,20050315,080500,140.04,140.05,140.03,140.05
EURJPY,20050315,080600,140.06,140.09,140.06,140.08
EURJPY,20050315,080700,140.07,140.07,140.06,140.07
EURJPY,20050315,080800,140.08,140.08,140.07,140.07
EURJPY,20050315,080900,140.08,140.10,140.08,140.10
EURJPY,20050315,081000,140.11,140.12,140.11,140.11
EURJPY,20050315,081100,140.11,140.12,140.10,140.11
EURJPY,20050315,081200,140.10,140.11,140.09,140.10
EURJPY,20050315,081300,140.11,140.11,140.10,140.10
EURJPY,20050315,081400,140.09,140.11,140.09,140.10
EURJPY,20050315,081500,140.09,140.12,140.08,140.12
EURJPY,20050315,081600,140.13,140.13,140.12,140.12
EURJPY,20050315,081700,140.13,140.15,140.12,140.15
EURJPY,20050315,081800,140.15,140.16,140.15,140.16
EURJPY,20050315,081900,140.15,140.15,140.14,140.14
EURJPY,20050315,082000,140.13,140.15,140.12,140.14
EURJPY,20050315,082100,140.15,140.15,140.14,140.14
EURJPY,20050315,082200,140.13,140.13,140.12,140.12
EURJPY,20050315,082300,140.14,140.14,140.13,140.13
EURJPY,20050315,082400,140.12,140.15,140.12,140.15
EURJPY,20050315,082500,140.15,140.15,140.15,140.15
EURJPY,20050315,082600,140.14,140.18,140.14,140.16
EURJPY,20050315,082700,140.17,140.18,140.15,140.15
EURJPY,20050315,082800,140.14,140.15,140.13,140.15
EURJPY,20050315,082900,140.14,140.15,140.14,140.14
EURJPY,20050315,083000,140.13,140.13,140.12,140.12
EURJPY,20050315,083100,140.13,140.17,140.12,140.17
EURJPY,20050315,083200,140.18,140.21,140.18,140.21
EURJPY,20050315,083300,140.20,140.20,140.20,140.20
EURJPY,20050315,083400,140.19,140.19,140.18,140.19
EURJPY,20050315,083500,140.20,140.21,140.19,140.20
EURJPY,20050315,083600,140.19,140.19,140.17,140.17
EURJPY,20050315,083700,140.18,140.18,140.18,140.18
EURJPY,20050315,083800,140.19,140.20,140.17,140.18
EURJPY,20050315,083900,140.19,140.20,140.19,140.19
EURJPY,20050315,084000,140.20,140.21,140.20,140.21
EURJPY,20050315,084100,140.22,140.22,140.20,140.20
EURJPY,20050315,084200,140.21,140.21,140.18,140.18
EURJPY,20050315,084300,140.18,140.20,140.18,140.20
EURJPY,20050315,084400,140.19,140.19,140.17,140.17
EURJPY,20050315,084500,140.18,140.18,140.16,140.17
EURJPY,20050315,084600,140.16,140.17,140.15,140.15
EURJPY,20050315,084700,140.16,140.17,140.16,140.17
EURJPY,20050315,084800,140.16,140.18,140.16,140.17
EURJPY,20050315,084900,140.16,140.17,140.15,140.16
EURJPY,20050315,085000,140.17,140.17,140.12,140.12
EURJPY,20050315,085100,140.13,140.13,140.10,140.11
EURJPY,20050315,085200,140.10,140.11,140.09,140.09
EURJPY,20050315,085300,140.10,140.10,140.06,140.06
EURJPY,20050315,085400,140.05,140.05,140.04,140.05
EURJPY,20050315,085500,140.06,140.07,140.05,140.07
EURJPY,20050315,085600,140.08,140.10,140.08,140.09
EURJPY,20050315,085700,140.08,140.09,140.08,140.08
EURJPY,20050315,085800,140.07,140.09,140.07,140.09
EURJPY,20050315,085900,140.08,140.08,140.08,140.08
EURJPY,20050315,090000,140.07,140.08,140.06,140.08
EURJPY,20050315,090100,140.09,140.11,140.09,140.11
EURJPY,20050315,090200,140.10,140.14,140.09,140.14
EURJPY,20050315,090300,140.15,140.17,140.12,140.14
EURJPY,20050315,090400,140.13,140.14,140.12,140.14
EURJPY,20050315,090500,140.13,140.13,140.10,140.10
EURJPY,20050315,090600,140.09,140.11,140.09,140.11
EURJPY,20050315,090700,140.12,140.12,140.10,140.10
EURJPY,20050315,090800,140.09,140.09,140.09,140.09
EURJPY,20050315,090900,140.10,140.11,140.09,140.11
EURJPY,20050315,091000,140.12,140.14,140.11,140.13
EURJPY,20050315,091100,140.12,140.12,140.10,140.12
EURJPY,20050315,091200,140.11,140.12,140.11,140.11
EURJPY,20050315,091300,140.10,140.10,140.07,140.07
EURJPY,20050315,091400,140.06,140.07,140.06,140.06
EURJPY,20050315,091500,140.05,140.08,140.05,140.07
EURJPY,20050315,091600,140.06,140.06,140.02,140.02
EURJPY,20050315,091700,140.03,140.04,140.02,140.04
EURJPY,20050315,091800,140.03,140.04,140.03,140.03
EURJPY,20050315,091900,140.04,140.05,140.04,140.04
EURJPY,20050315,092000,140.03,140.03,140.01,140.01
EURJPY,20050315,092100,140.00,140.01,139.99,139.99
EURJPY,20050315,092200,139.98,139.99,139.96,139.97
EURJPY,20050315,092300,139.96,139.97,139.96,139.97
EURJPY,20050315,092400,139.98,140.01,139.97,140.01
EURJPY,20050315,092500,140.02,140.03,140.02,140.02
EURJPY,20050315,092600,140.03,140.07,140.03,140.07
EURJPY,20050315,092700,140.06,140.06,139.99,140.00
EURJPY,20050315,092800,140.01,140.03,140.00,140.02
EURJPY,20050315,092900,140.01,140.01,140.00,140.01
EURJPY,20050315,093000,140.00,140.01,139.98,140.01
EURJPY,20050315,093100,140.02,140.04,140.02,140.02
EURJPY,20050315,093200,140.03,140.05,140.03,140.05
EURJPY,20050315,093300,140.04,140.06,140.04,140.04
EURJPY,20050315,093400,140.03,140.05,140.03,140.04
EURJPY,20050315,093500,140.03,140.04,140.02,140.02
EURJPY,20050315,093600,140.01,140.03,140.01,140.01
EURJPY,20050315,093700,140.02,140.03,140.00,140.00
EURJPY,20050315,093800,139.99,140.00,139.99,139.99
EURJPY,20050315,093900,140.00,140.01,140.00,140.00
EURJPY,20050315,094000,140.01,140.03,140.01,140.01
EURJPY,20050315,094100,140.00,140.01,139.97,139.97
EURJPY,20050315,094200,139.98,140.01,139.98,139.98
EURJPY,20050315,094300,139.99,140.00,139.98,139.98
EURJPY,20050315,094400,139.97,139.98,139.96,139.96
EURJPY,20050315,094500,139.97,139.98,139.95,139.96
EURJPY,20050315,094600,139.95,139.96,139.95,139.96
EURJPY,20050315,094700,139.95,139.97,139.95,139.97
EURJPY,20050315,094800,139.96,139.96,139.94,139.94
EURJPY,20050315,094900,139.93,139.96,139.91,139.91
EURJPY,20050315,095000,139.92,139.95,139.91,139.95
EURJPY,20050315,095100,139.93,139.93,139.92,139.93
EURJPY,20050315,095200,139.94,139.95,139.94,139.95
EURJPY,20050315,095300,139.94,139.94,139.93,139.93
EURJPY,20050315,095400,139.94,139.95,139.92,139.92
EURJPY,20050315,095500,139.93,139.95,139.93,139.94
EURJPY,20050315,095600,139.95,139.95,139.93,139.95
EURJPY,20050315,095700,139.94,139.95,139.93,139.95
EURJPY,20050315,095800,139.96,139.98,139.95,139.95
EURJPY,20050315,095900,139.94,139.96,139.93,139.96
EURJPY,20050315,100000,139.95,139.97,139.94,139.97
EURJPY,20050315,100100,139.98,139.99,139.96,139.97
EURJPY,20050315,100200,139.96,139.97,139.93,139.96
EURJPY,20050315,100300,139.97,139.97,139.94,139.95
EURJPY,20050315,100400,139.96,139.96,139.93,139.93
EURJPY,20050315,100500,139.92,139.93,139.92,139.93
EURJPY,20050315,100600,139.92,139.92,139.90,139.91
EURJPY,20050315,100700,139.92,139.92,139.90,139.91
EURJPY,20050315,100800,139.92,139.93,139.92,139.93
EURJPY,20050315,100900,139.92,139.92,139.89,139.89
EURJPY,20050315,101000,139.88,139.89,139.87,139.89
EURJPY,20050315,101100,139.90,139.92,139.90,139.92
EURJPY,20050315,101200,139.93,139.94,139.91,139.92
EURJPY,20050315,101300,139.91,139.91,139.90,139.90
EURJPY,20050315,101400,139.90,139.92,139.89,139.92
EURJPY,20050315,101500,139.91,139.92,139.90,139.92
EURJPY,20050315,101600,139.90,139.92,139.90,139.91
EURJPY,20050315,101700,139.92,139.93,139.92,139.92
EURJPY,20050315,101800,139.93,139.93,139.92,139.92
EURJPY,20050315,101900,139.93,139.93,139.91,139.92
EURJPY,20050315,102000,139.93,139.93,139.90,139.92
EURJPY,20050315,102100,139.93,139.93,139.90,139.91
EURJPY,20050315,102200,139.90,139.91,139.90,139.90
EURJPY,20050315,102300,139.89,139.90,139.89,139.90
EURJPY,20050315,102400,139.89,139.90,139.88,139.90
EURJPY,20050315,102500,139.91,139.91,139.90,139.90
EURJPY,20050315,102600,139.91,139.92,139.90,139.92
EURJPY,20050315,102700,139.91,139.91,139.90,139.90
EURJPY,20050315,102800,139.91,139.93,139.90,139.90
EURJPY,20050315,102900,139.91,139.92,139.90,139.90
EURJPY,20050315,103000,139.91,139.92,139.91,139.92
EURJPY,20050315,103100,139.91,139.91,139.90,139.91
EURJPY,20050315,103200,139.92,139.93,139.92,139.92
EURJPY,20050315,103300,139.91,139.93,139.91,139.93
EURJPY,20050315,103400,139.94,139.95,139.94,139.94
EURJPY,20050315,103500,139.93,139.95,139.93,139.95
EURJPY,20050315,103600,139.96,139.96,139.94,139.94
EURJPY,20050315,103700,139.95,139.95,139.93,139.94
EURJPY,20050315,103800,139.95,139.95,139.93,139.94
EURJPY,20050315,103900,139.93,139.94,139.91,139.91
EURJPY,20050315,104000,139.92,139.92,139.91,139.91
EURJPY,20050315,104100,139.90,139.91,139.88,139.89
EURJPY,20050315,104200,139.88,139.89,139.87,139.88
EURJPY,20050315,104300,139.87,139.88,139.87,139.88
EURJPY,20050315,104400,139.89,139.90,139.89,139.89
EURJPY,20050315,104500,139.88,139.89,139.87,139.89
EURJPY,20050315,104600,139.90,139.95,139.90,139.95
EURJPY,20050315,104700,139.94,139.95,139.93,139.93
EURJPY,20050315,104800,139.92,139.93,139.91,139.92
EURJPY,20050315,104900,139.93,139.95,139.93,139.94
EURJPY,20050315,105000,139.93,139.96,139.93,139.94
EURJPY,20050315,105100,139.95,139.95,139.92,139.92
EURJPY,20050315,105200,139.93,139.93,139.93,139.93
EURJPY,20050315,105300,139.92,139.93,139.92,139.92
EURJPY,20050315,105400,139.91,139.91,139.90,139.90
EURJPY,20050315,105500,139.90,139.90,139.89,139.90
EURJPY,20050315,105600,139.92,139.93,139.92,139.93
EURJPY,20050315,105700,139.94,139.95,139.93,139.95
EURJPY,20050315,105800,139.94,139.94,139.93,139.93
EURJPY,20050315,105900,139.93,139.93,139.93,139.93
EURJPY,20050315,110000,139.94,139.97,139.93,139.96
EURJPY,20050315,110100,139.95,139.98,139.95,139.97
EURJPY,20050315,110200,139.96,139.96,139.93,139.93
EURJPY,20050315,110300,139.92,139.94,139.92,139.94
EURJPY,20050315,110400,139.95,139.95,139.93,139.93
EURJPY,20050315,110500,139.93,139.94,139.93,139.93
EURJPY,20050315,110600,139.94,139.95,139.93,139.95
EURJPY,20050315,110700,139.94,139.97,139.92,139.96
EURJPY,20050315,110800,139.95,139.95,139.94,139.94
EURJPY,20050315,110900,139.95,139.95,139.93,139.93
EURJPY,20050315,111000,139.94,139.95,139.92,139.92
EURJPY,20050315,111100,139.93,139.95,139.93,139.94
EURJPY,20050315,111200,139.93,139.93,139.92,139.92
EURJPY,20050315,111300,139.93,139.94,139.92,139.94
EURJPY,20050315,111400,139.95,139.96,139.93,139.96
EURJPY,20050315,111500,139.95,139.96,139.93,139.93
EURJPY,20050315,111600,139.94,139.94,139.91,139.91
EURJPY,20050315,111700,139.90,139.91,139.90,139.90
EURJPY,20050315,111800,139.91,139.91,139.90,139.90
EURJPY,20050315,111900,139.90,139.90,139.88,139.88
EURJPY,20050315,112000,139.89,139.89,139.87,139.88
EURJPY,20050315,112100,139.87,139.88,139.87,139.88
EURJPY,20050315,112200,139.88,139.88,139.87,139.87
EURJPY,20050315,112300,139.88,139.93,139.88,139.93
EURJPY,20050315,112400,139.94,139.95,139.94,139.95
EURJPY,20050315,112500,139.94,139.97,139.94,139.96
EURJPY,20050315,112600,139.97,139.97,139.96,139.97
EURJPY,20050315,112700,139.98,139.98,139.96,139.96
EURJPY,20050315,112800,139.95,139.95,139.93,139.95
EURJPY,20050315,112900,139.94,139.96,139.94,139.95
EURJPY,20050315,113000,139.94,139.95,139.93,139.95
EURJPY,20050315,113100,139.94,139.94,139.89,139.89
EURJPY,20050315,113200,139.90,139.92,139.89,139.89
EURJPY,20050315,113300,139.90,139.96,139.90,139.96
EURJPY,20050315,113400,139.95,139.95,139.94,139.94
EURJPY,20050315,113500,139.93,139.93,139.92,139.93
EURJPY,20050315,113600,139.94,139.96,139.94,139.95
EURJPY,20050315,113700,139.94,139.94,139.92,139.93
EURJPY,20050315,113800,139.92,139.95,139.92,139.95
EURJPY,20050315,113900,139.94,139.97,139.94,139.96
EURJPY,20050315,114000,139.95,139.96,139.95,139.96
EURJPY,20050315,114100,139.95,139.96,139.95,139.96
EURJPY,20050315,114200,139.95,139.95,139.93,139.93
EURJPY,20050315,114300,139.92,139.97,139.92,139.97
EURJPY,20050315,114400,139.96,139.98,139.95,139.97
EURJPY,20050315,114500,139.98,139.98,139.96,139.97
EURJPY,20050315,114600,139.98,139.99,139.97,139.98
EURJPY,20050315,114700,139.99,140.00,139.98,140.00
EURJPY,20050315,114800,140.01,140.03,140.01,140.01
EURJPY,20050315,114900,140.02,140.02,139.92,139.92
EURJPY,20050315,115000,139.91,139.93,139.90,139.91
EURJPY,20050315,115100,139.90,139.91,139.89,139.91
EURJPY,20050315,115200,139.90,139.91,139.89,139.89
EURJPY,20050315,115300,139.90,139.90,139.88,139.89
EURJPY,20050315,115400,139.88,139.90,139.87,139.90
EURJPY,20050315,115500,139.91,139.92,139.90,139.91
EURJPY,20050315,115600,139.90,139.92,139.90,139.91
EURJPY,20050315,115700,139.90,139.90,139.89,139.89
EURJPY,20050315,115800,139.90,139.90,139.89,139.90
EURJPY,20050315,115900,139.92,139.95,139.89,139.89
EURJPY,20050315,120000,139.88,139.88,139.86,139.86
EURJPY,20050315,120100,139.85,139.88,139.84,139.85
EURJPY,20050315,120200,139.84,139.85,139.83,139.85
EURJPY,20050315,120300,139.86,139.86,139.84,139.85
EURJPY,20050315,120400,139.86,139.87,139.85,139.87
EURJPY,20050315,120500,139.86,139.87,139.85,139.86
EURJPY,20050315,120600,139.85,139.86,139.84,139.85
EURJPY,20050315,120700,139.84,139.87,139.84,139.87
EURJPY,20050315,120800,139.88,139.88,139.86,139.87
EURJPY,20050315,120900,139.86,139.88,139.85,139.86
EURJPY,20050315,121000,139.85,139.87,139.85,139.87
EURJPY,20050315,121100,139.85,139.88,139.85,139.87
EURJPY,20050315,121200,139.86,139.86,139.84,139.84
EURJPY,20050315,121300,139.85,139.88,139.85,139.88
EURJPY,20050315,121400,139.87,139.88,139.87,139.88
EURJPY,20050315,121500,139.87,139.90,139.87,139.88
EURJPY,20050315,121600,139.89,139.90,139.89,139.89
EURJPY,20050315,121700,139.88,139.90,139.88,139.88
EURJPY,20050315,121800,139.87,139.87,139.85,139.87
EURJPY,20050315,121900,139.88,139.89,139.87,139.89
EURJPY,20050315,122000,139.88,139.90,139.88,139.90
EURJPY,20050315,122100,139.91,139.93,139.91,139.93
EURJPY,20050315,122200,139.92,139.92,139.88,139.90
EURJPY,20050315,122300,139.91,139.93,139.91,139.92
EURJPY,20050315,122400,139.91,139.92,139.90,139.92
EURJPY,20050315,122500,139.91,139.91,139.88,139.90
EURJPY,20050315,122600,139.89,139.90,139.89,139.90
EURJPY,20050315,122700,139.89,139.89,139.88,139.89
EURJPY,20050315,122800,139.88,139.88,139.85,139.86
EURJPY,20050315,122900,139.85,139.89,139.85,139.89
EURJPY,20050315,123000,139.90,139.90,139.89,139.89
EURJPY,20050315,123100,139.90,139.90,139.88,139.89
EURJPY,20050315,123200,139.88,139.89,139.88,139.89
EURJPY,20050315,123300,139.88,139.90,139.88,139.90
EURJPY,20050315,123400,139.91,139.93,139.91,139.92
EURJPY,20050315,123500,139.91,139.93,139.90,139.90
EURJPY,20050315,123600,139.89,139.92,139.89,139.90
EURJPY,20050315,123700,139.91,139.94,139.90,139.94
EURJPY,20050315,123800,139.95,139.97,139.95,139.97
EURJPY,20050315,123900,139.96,139.96,139.95,139.96
EURJPY,20050315,124000,139.96,139.96,139.95,139.96
EURJPY,20050315,124100,139.95,139.96,139.95,139.95
EURJPY,20050315,124200,139.96,139.96,139.94,139.95
EURJPY,20050315,124300,139.94,139.94,139.90,139.91
EURJPY,20050315,124400,139.90,139.91,139.86,139.86
EURJPY,20050315,124500,139.86,139.86,139.85,139.85
EURJPY,20050315,124600,139.84,139.87,139.84,139.86
EURJPY,20050315,124700,139.87,139.87,139.86,139.86
EURJPY,20050315,124800,139.87,139.88,139.86,139.87
EURJPY,20050315,124900,139.88,139.88,139.87,139.88
EURJPY,20050315,125000,139.87,139.88,139.87,139.87
EURJPY,20050315,125100,139.88,139.89,139.88,139.88
EURJPY,20050315,125200,139.87,139.88,139.86,139.88
EURJPY,20050315,125300,139.87,139.87,139.84,139.84
EURJPY,20050315,125400,139.83,139.84,139.83,139.83
EURJPY,20050315,125500,139.82,139.82,139.82,139.82
EURJPY,20050315,125600,139.83,139.84,139.83,139.84
EURJPY,20050315,125700,139.83,139.83,139.83,139.83
EURJPY,20050315,125800,139.84,139.84,139.82,139.82
EURJPY,20050315,125900,139.83,139.84,139.81,139.81
EURJPY,20050315,130000,139.82,139.83,139.81,139.82
EURJPY,20050315,130100,139.81,139.82,139.79,139.79
EURJPY,20050315,130200,139.80,139.80,139.78,139.78
EURJPY,20050315,130300,139.77,139.77,139.74,139.75
EURJPY,20050315,130400,139.74,139.75,139.74,139.75
EURJPY,20050315,130500,139.76,139.76,139.73,139.73
EURJPY,20050315,130600,139.72,139.73,139.72,139.73
EURJPY,20050315,130700,139.72,139.74,139.72,139.74
EURJPY,20050315,130800,139.73,139.73,139.70,139.70
EURJPY,20050315,130900,139.69,139.69,139.66,139.68
EURJPY,20050315,131000,139.67,139.67,139.65,139.67
EURJPY,20050315,131100,139.68,139.68,139.66,139.68
EURJPY,20050315,131200,139.67,139.68,139.66,139.66
EURJPY,20050315,131300,139.65,139.66,139.65,139.65
EURJPY,20050315,131400,139.66,139.67,139.65,139.67
EURJPY,20050315,131500,139.66,139.68,139.66,139.67
EURJPY,20050315,131600,139.68,139.70,139.67,139.69
EURJPY,20050315,131700,139.70,139.72,139.69,139.72
EURJPY,20050315,131800,139.71,139.72,139.70,139.70
EURJPY,20050315,131900,139.69,139.70,139.68,139.68
EURJPY,20050315,132000,139.69,139.72,139.68,139.72
EURJPY,20050315,132100,139.71,139.71,139.68,139.68
EURJPY,20050315,132200,139.67,139.70,139.67,139.67
EURJPY,20050315,132300,139.68,139.70,139.68,139.70
EURJPY,20050315,132400,139.69,139.70,139.68,139.69
EURJPY,20050315,132500,139.70,139.70,139.68,139.68
EURJPY,20050315,132600,139.69,139.69,139.67,139.67
EURJPY,20050315,132700,139.68,139.68,139.67,139.68
EURJPY,20050315,132800,139.69,139.69,139.67,139.68
EURJPY,20050315,132900,139.67,139.67,139.63,139.63
EURJPY,20050315,133000,139.62,139.62,139.60,139.61
EURJPY,20050315,133100,139.60,139.60,139.59,139.60
EURJPY,20050315,133200,139.59,139.62,139.59,139.61
EURJPY,20050315,133300,139.60,139.60,139.59,139.60
EURJPY,20050315,133400,139.59,139.61,139.59,139.60
EURJPY,20050315,133500,139.61,139.61,139.60,139.60
EURJPY,20050315,133600,139.61,139.62,139.60,139.62
EURJPY,20050315,133700,139.63,139.66,139.63,139.66
EURJPY,20050315,133800,139.65,139.65,139.64,139.65
EURJPY,20050315,133900,139.66,139.66,139.64,139.64
EURJPY,20050315,134000,139.65,139.65,139.63,139.64
EURJPY,20050315,134100,139.63,139.64,139.62,139.62
EURJPY,20050315,134200,139.62,139.62,139.62,139.62
EURJPY,20050315,134300,139.61,139.64,139.59,139.59
EURJPY,20050315,134400,139.60,139.61,139.59,139.60
EURJPY,20050315,134500,139.59,139.59,139.57,139.58
EURJPY,20050315,134600,139.59,139.59,139.57,139.57
EURJPY,20050315,134700,139.56,139.58,139.56,139.57
EURJPY,20050315,134800,139.56,139.57,139.56,139.57
EURJPY,20050315,134900,139.58,139.59,139.58,139.59
EURJPY,20050315,135000,139.58,139.59,139.58,139.59
EURJPY,20050315,135100,139.58,139.59,139.57,139.59
EURJPY,20050315,135200,139.60,139.61,139.60,139.60
EURJPY,20050315,135300,139.59,139.61,139.59,139.61
EURJPY,20050315,135400,139.62,139.62,139.60,139.61
EURJPY,20050315,135500,139.62,139.63,139.62,139.62
EURJPY,20050315,135600,139.63,139.63,139.61,139.62
EURJPY,20050315,135700,139.64,139.64,139.62,139.63
EURJPY,20050315,135800,139.62,139.63,139.61,139.62
EURJPY,20050315,135900,139.63,139.64,139.62,139.64
EURJPY,20050315,140000,139.63,139.65,139.63,139.65
EURJPY,20050315,140100,139.64,139.65,139.64,139.64
EURJPY,20050315,140200,139.63,139.63,139.62,139.62
EURJPY,20050315,140300,139.61,139.63,139.60,139.63
EURJPY,20050315,140400,139.64,139.64,139.62,139.62
EURJPY,20050315,140500,139.64,139.64,139.63,139.63
EURJPY,20050315,140600,139.64,139.64,139.63,139.63
EURJPY,20050315,140700,139.64,139.65,139.62,139.62
EURJPY,20050315,140800,139.61,139.64,139.61,139.64
EURJPY,20050315,140900,139.65,139.66,139.65,139.66
EURJPY,20050315,141000,139.65,139.68,139.65,139.67
EURJPY,20050315,141100,139.68,139.70,139.68,139.69
EURJPY,20050315,141200,139.70,139.73,139.70,139.70
EURJPY,20050315,141300,139.71,139.71,139.70,139.71
EURJPY,20050315,141400,139.70,139.71,139.69,139.70
EURJPY,20050315,141500,139.69,139.71,139.68,139.71
EURJPY,20050315,141600,139.72,139.75,139.72,139.74
EURJPY,20050315,141700,139.75,139.75,139.73,139.74
EURJPY,20050315,141800,139.73,139.73,139.72,139.73
EURJPY,20050315,141900,139.74,139.74,139.72,139.72
EURJPY,20050315,142000,139.73,139.73,139.72,139.73
EURJPY,20050315,142100,139.72,139.73,139.71,139.72
EURJPY,20050315,142200,139.73,139.73,139.68,139.68
EURJPY,20050315,142300,139.67,139.67,139.65,139.67
EURJPY,20050315,142400,139.68,139.69,139.67,139.68
EURJPY,20050315,142500,139.69,139.70,139.68,139.70
EURJPY,20050315,142600,139.69,139.73,139.68,139.73
EURJPY,20050315,142700,139.72,139.74,139.72,139.74
EURJPY,20050315,142800,139.73,139.74,139.71,139.73
EURJPY,20050315,142900,139.72,139.76,139.72,139.76
EURJPY,20050315,143000,139.75,139.76,139.74,139.75
EURJPY,20050315,143100,139.73,139.75,139.72,139.73
EURJPY,20050315,143200,139.72,139.74,139.70,139.73
EURJPY,20050315,143300,139.75,139.77,139.68,139.68
EURJPY,20050315,143400,139.69,139.71,139.67,139.70
EURJPY,20050315,143500,139.71,139.73,139.70,139.73
EURJPY,20050315,143600,139.74,139.76,139.73,139.73
EURJPY,20050315,143700,139.74,139.74,139.72,139.72
EURJPY,20050315,143800,139.73,139.73,139.70,139.71
EURJPY,20050315,143900,139.70,139.70,139.67,139.68
EURJPY,20050315,144000,139.69,139.70,139.65,139.65
EURJPY,20050315,144100,139.64,139.65,139.63,139.63
EURJPY,20050315,144200,139.64,139.64,139.61,139.62
EURJPY,20050315,144300,139.61,139.61,139.59,139.59
EURJPY,20050315,144400,139.58,139.60,139.58,139.60
EURJPY,20050315,144500,139.59,139.60,139.55,139.56
EURJPY,20050315,144600,139.57,139.59,139.56,139.59
EURJPY,20050315,144700,139.58,139.59,139.58,139.58
EURJPY,20050315,144800,139.59,139.59,139.57,139.59
EURJPY,20050315,144900,139.60,139.60,139.59,139.60
EURJPY,20050315,145000,139.59,139.62,139.58,139.62
EURJPY,20050315,145100,139.61,139.61,139.61,139.61
EURJPY,20050315,145200,139.62,139.63,139.62,139.62
EURJPY,20050315,145300,139.63,139.63,139.61,139.62
EURJPY,20050315,145400,139.61,139.61,139.60,139.61
EURJPY,20050315,145500,139.60,139.61,139.60,139.60
EURJPY,20050315,145600,139.61,139.61,139.58,139.60
EURJPY,20050315,145700,139.61,139.61,139.58,139.58
EURJPY,20050315,145800,139.57,139.58,139.54,139.56
EURJPY,20050315,145900,139.57,139.60,139.57,139.60
EURJPY,20050315,150000,139.59,139.66,139.59,139.65
EURJPY,20050315,150100,139.66,139.67,139.54,139.55
EURJPY,20050315,150200,139.54,139.60,139.54,139.54
EURJPY,20050315,150300,139.53,139.56,139.51,139.56
EURJPY,20050315,150400,139.55,139.62,139.54,139.61
EURJPY,20050315,150500,139.60,139.60,139.51,139.51
EURJPY,20050315,150600,139.50,139.52,139.50,139.52
EURJPY,20050315,150700,139.53,139.54,139.51,139.52
EURJPY,20050315,150800,139.53,139.56,139.52,139.53
EURJPY,20050315,150900,139.52,139.56,139.52,139.55
EURJPY,20050315,151000,139.56,139.59,139.56,139.59
EURJPY,20050315,151100,139.58,139.59,139.56,139.58
EURJPY,20050315,151200,139.59,139.60,139.57,139.60
EURJPY,20050315,151300,139.59,139.59,139.52,139.53
EURJPY,20050315,151400,139.54,139.55,139.52,139.52
EURJPY,20050315,151500,139.53,139.59,139.53,139.59
EURJPY,20050315,151600,139.60,139.60,139.58,139.60
EURJPY,20050315,151700,139.59,139.59,139.55,139.56
EURJPY,20050315,151800,139.57,139.58,139.56,139.56
EURJPY,20050315,151900,139.55,139.55,139.50,139.51
EURJPY,20050315,152000,139.50,139.52,139.50,139.50
EURJPY,20050315,152100,139.49,139.52,139.49,139.51
EURJPY,20050315,152200,139.52,139.52,139.51,139.51
EURJPY,20050315,152300,139.52,139.53,139.52,139.53
EURJPY,20050315,152400,139.54,139.56,139.54,139.56
EURJPY,20050315,152500,139.55,139.56,139.53,139.54
EURJPY,20050315,152600,139.55,139.55,139.53,139.54
EURJPY,20050315,152700,139.55,139.56,139.53,139.53
EURJPY,20050315,152800,139.52,139.53,139.51,139.52
EURJPY,20050315,152900,139.51,139.51,139.48,139.49
EURJPY,20050315,153000,139.50,139.50,139.45,139.45
EURJPY,20050315,153100,139.46,139.47,139.43,139.43
EURJPY,20050315,153200,139.44,139.45,139.43,139.43
EURJPY,20050315,153300,139.42,139.42,139.36,139.37
EURJPY,20050315,153400,139.36,139.36,139.33,139.34
EURJPY,20050315,153500,139.35,139.37,139.35,139.37
EURJPY,20050315,153600,139.36,139.36,139.25,139.29
EURJPY,20050315,153700,139.28,139.28,139.25,139.27
EURJPY,20050315,153800,139.26,139.30,139.26,139.27
EURJPY,20050315,153900,139.26,139.26,139.20,139.20
EURJPY,20050315,154000,139.21,139.24,139.21,139.24
EURJPY,20050315,154100,139.23,139.25,139.18,139.20
EURJPY,20050315,154200,139.19,139.21,139.19,139.21
EURJPY,20050315,154300,139.22,139.24,139.22,139.24
EURJPY,20050315,154400,139.25,139.26,139.23,139.25
EURJPY,20050315,154500,139.26,139.26,139.25,139.26
EURJPY,20050315,154600,139.25,139.25,139.23,139.23
EURJPY,20050315,154700,139.22,139.22,139.20,139.21
EURJPY,20050315,154800,139.20,139.23,139.19,139.21
EURJPY,20050315,154900,139.20,139.21,139.17,139.17
EURJPY,20050315,155000,139.18,139.18,139.14,139.16
EURJPY,20050315,155100,139.17,139.18,139.17,139.17
EURJPY,20050315,155200,139.15,139.17,139.15,139.15
EURJPY,20050315,155300,139.14,139.15,139.13,139.14
EURJPY,20050315,155400,139.13,139.14,139.12,139.12
EURJPY,20050315,155500,139.13,139.13,139.11,139.11
EURJPY,20050315,155600,139.12,139.12,139.11,139.12
EURJPY,20050315,155700,139.11,139.15,139.09,139.15
EURJPY,20050315,155800,139.14,139.17,139.14,139.17
EURJPY,20050315,155900,139.18,139.22,139.18,139.20
EURJPY,20050315,160000,139.19,139.20,139.18,139.19
EURJPY,20050315,160100,139.20,139.20,139.18,139.20
EURJPY,20050315,160200,139.19,139.19,139.16,139.16
EURJPY,20050315,160300,139.17,139.18,139.16,139.17
EURJPY,20050315,160400,139.16,139.17,139.15,139.17
EURJPY,20050315,160500,139.16,139.17,139.15,139.16
EURJPY,20050315,160600,139.17,139.17,139.15,139.15
EURJPY,20050315,160700,139.14,139.14,139.12,139.12
EURJPY,20050315,160800,139.11,139.12,139.10,139.10
EURJPY,20050315,160900,139.11,139.11,139.09,139.10
EURJPY,20050315,161000,139.11,139.11,139.09,139.09
EURJPY,20050315,161100,139.10,139.13,139.10,139.12
EURJPY,20050315,161200,139.11,139.11,139.09,139.10
EURJPY,20050315,161300,139.11,139.11,139.10,139.10
EURJPY,20050315,161400,139.11,139.11,139.07,139.08
EURJPY,20050315,161500,139.07,139.10,139.07,139.09
EURJPY,20050315,161600,139.10,139.10,139.08,139.08
EURJPY,20050315,161700,139.09,139.10,139.08,139.08
EURJPY,20050315,161800,139.07,139.07,139.06,139.06
EURJPY,20050315,161900,139.05,139.07,139.05,139.06
EURJPY,20050315,162000,139.05,139.08,139.05,139.07
EURJPY,20050315,162100,139.08,139.08,139.08,139.08
EURJPY,20050315,162200,139.08,139.08,139.05,139.06
EURJPY,20050315,162300,139.07,139.08,139.06,139.06
EURJPY,20050315,162400,139.07,139.10,139.07,139.08
EURJPY,20050315,162500,139.09,139.09,139.07,139.08
EURJPY,20050315,162600,139.09,139.10,139.09,139.10
EURJPY,20050315,162700,139.09,139.10,139.08,139.08
EURJPY,20050315,162800,139.09,139.09,139.06,139.09
EURJPY,20050315,162900,139.08,139.10,139.08,139.09
EURJPY,20050315,163000,139.08,139.10,139.08,139.10
EURJPY,20050315,163100,139.09,139.10,139.09,139.09
EURJPY,20050315,163200,139.10,139.10,139.08,139.08
EURJPY,20050315,163300,139.09,139.09,139.07,139.09
EURJPY,20050315,163400,139.08,139.08,139.06,139.07
EURJPY,20050315,163500,139.06,139.06,139.04,139.05
EURJPY,20050315,163600,139.04,139.06,139.04,139.06
EURJPY,20050315,163700,139.05,139.06,139.05,139.06
EURJPY,20050315,163800,139.05,139.06,139.05,139.06
EURJPY,20050315,163900,139.06,139.06,139.05,139.05
EURJPY,20050315,164000,139.06,139.06,139.03,139.03
EURJPY,20050315,164100,139.02,139.02,138.99,138.99
EURJPY,20050315,164200,138.98,139.00,138.98,139.00
EURJPY,20050315,164300,139.01,139.01,138.99,138.99
EURJPY,20050315,164400,138.98,138.98,138.96,138.96
EURJPY,20050315,164500,138.95,138.96,138.95,138.95
EURJPY,20050315,164600,138.94,138.94,138.93,138.93
EURJPY,20050315,164700,138.94,138.97,138.94,138.94
EURJPY,20050315,164800,138.95,138.95,138.92,138.92
EURJPY,20050315,164900,138.91,138.93,138.90,138.93
EURJPY,20050315,165000,138.95,138.95,138.93,138.93
EURJPY,20050315,165100,138.94,138.96,138.94,138.96
EURJPY,20050315,165200,138.95,138.97,138.95,138.97
EURJPY,20050315,165300,138.96,138.96,138.94,138.94
EURJPY,20050315,165400,138.96,138.97,138.95,138.96
EURJPY,20050315,165500,138.97,138.98,138.95,138.96
EURJPY,20050315,165600,138.95,138.96,138.94,138.94
EURJPY,20050315,165700,138.93,138.94,138.91,138.92
EURJPY,20050315,165800,138.93,138.93,138.92,138.93
EURJPY,20050315,165900,138.95,138.95,138.94,138.94
EURJPY,20050315,170000,138.93,138.94,138.92,138.93
EURJPY,20050315,170100,138.92,138.96,138.92,138.95
EURJPY,20050315,170200,138.94,138.94,138.93,138.93
EURJPY,20050315,170300,138.94,138.95,138.93,138.93
EURJPY,20050315,170400,138.94,138.94,138.93,138.93
EURJPY,20050315,170500,138.94,138.95,138.93,138.93
EURJPY,20050315,170600,138.94,138.99,138.94,138.99
EURJPY,20050315,170700,138.99,138.99,138.99,138.99
EURJPY,20050315,170800,138.98,138.99,138.98,138.99
EURJPY,20050315,170900,138.98,138.98,138.94,138.95
EURJPY,20050315,171000,138.96,138.97,138.96,138.96
EURJPY,20050315,171100,138.95,138.96,138.95,138.95
EURJPY,20050315,171200,138.96,138.99,138.96,138.99
EURJPY,20050315,171300,139.00,139.02,138.99,139.02
EURJPY,20050315,171400,139.03,139.03,139.01,139.01
EURJPY,20050315,171500,139.00,139.00,138.97,138.97
EURJPY,20050315,171600,138.98,139.01,138.97,139.01
EURJPY,20050315,171700,139.00,139.03,139.00,139.00
EURJPY,20050315,171800,139.01,139.05,139.01,139.02
EURJPY,20050315,171900,139.03,139.06,139.03,139.04
EURJPY,20050315,172000,139.03,139.06,139.02,139.06
EURJPY,20050315,172100,139.07,139.08,139.07,139.07
EURJPY,20050315,172200,139.08,139.08,139.06,139.06
EURJPY,20050315,172300,139.07,139.07,139.06,139.07
EURJPY,20050315,172400,139.06,139.06,139.05,139.05
EURJPY,20050315,172500,139.06,139.06,139.03,139.04
EURJPY,20050315,172600,139.03,139.06,139.03,139.04
EURJPY,20050315,172700,139.06,139.08,139.05,139.08
EURJPY,20050315,172800,139.09,139.09,139.04,139.05
EURJPY,20050315,172900,139.06,139.07,139.04,139.05
EURJPY,20050315,173000,139.04,139.09,139.04,139.09
EURJPY,20050315,173100,139.10,139.10,139.09,139.09
EURJPY,20050315,173200,139.09,139.11,139.09,139.11
EURJPY,20050315,173300,139.12,139.12,139.10,139.10
EURJPY,20050315,173400,139.09,139.10,139.07,139.10
EURJPY,20050315,173500,139.09,139.12,139.09,139.11
EURJPY,20050315,173600,139.12,139.12,139.12,139.12
EURJPY,20050315,173700,139.13,139.19,139.13,139.19
EURJPY,20050315,173800,139.20,139.20,139.12,139.12
EURJPY,20050315,173900,139.13,139.15,139.11,139.14
EURJPY,20050315,174000,139.15,139.17,139.15,139.15
EURJPY,20050315,174100,139.17,139.25,139.17,139.24
EURJPY,20050315,174200,139.23,139.23,139.21,139.22
EURJPY,20050315,174300,139.23,139.25,139.21,139.21
EURJPY,20050315,174400,139.20,139.21,139.18,139.18
EURJPY,20050315,174500,139.19,139.23,139.18,139.20
EURJPY,20050315,174600,139.21,139.21,139.18,139.21
EURJPY,20050315,174700,139.22,139.23,139.18,139.18
EURJPY,20050315,174800,139.19,139.19,139.17,139.17
EURJPY,20050315,174900,139.16,139.18,139.15,139.15
EURJPY,20050315,175000,139.16,139.16,139.14,139.15
EURJPY,20050315,175100,139.16,139.16,139.12,139.14
EURJPY,20050315,175200,139.15,139.17,139.15,139.16
EURJPY,20050315,175300,139.15,139.15,139.14,139.14
EURJPY,20050315,175400,139.13,139.14,139.12,139.12
EURJPY,20050315,175500,139.13,139.13,139.11,139.12
EURJPY,20050315,175600,139.13,139.14,139.12,139.12
EURJPY,20050315,175700,139.11,139.12,139.11,139.12
EURJPY,20050315,175800,139.11,139.11,139.07,139.07
EURJPY,20050315,175900,139.08,139.08,139.06,139.06
EURJPY,20050315,180000,139.07,139.09,139.06,139.07
EURJPY,20050315,180100,139.08,139.08,139.04,139.04
EURJPY,20050315,180200,139.03,139.04,139.02,139.03
EURJPY,20050315,180300,139.02,139.03,139.01,139.02
EURJPY,20050315,180400,139.03,139.03,139.00,139.01
EURJPY,20050315,180500,139.00,139.01,139.00,139.01
EURJPY,20050315,180600,139.02,139.03,139.01,139.03
EURJPY,20050315,180700,139.02,139.03,139.01,139.03
EURJPY,20050315,180800,139.02,139.04,139.02,139.04
EURJPY,20050315,180900,139.03,139.05,139.03,139.04
EURJPY,20050315,181000,139.03,139.05,139.02,139.05
EURJPY,20050315,181100,139.05,139.05,139.05,139.05
EURJPY,20050315,181200,139.04,139.05,139.03,139.03
EURJPY,20050315,181300,139.04,139.06,139.04,139.06
EURJPY,20050315,181400,139.07,139.07,139.07,139.07
EURJPY,20050315,181500,139.08,139.08,139.07,139.08
EURJPY,20050315,181600,139.07,139.07,139.06,139.06
EURJPY,20050315,181700,139.07,139.08,139.01,139.01
EURJPY,20050315,181800,139.00,139.01,138.99,139.01
EURJPY,20050315,181900,139.00,139.05,139.00,139.05
EURJPY,20050315,182000,139.06,139.06,139.03,139.03
EURJPY,20050315,182100,139.04,139.05,139.02,139.02
EURJPY,20050315,182200,139.01,139.04,139.01,139.03
EURJPY,20050315,182300,139.04,139.04,139.02,139.03
EURJPY,20050315,182400,139.02,139.03,139.02,139.03
EURJPY,20050315,182500,139.04,139.04,139.00,139.00
EURJPY,20050315,182600,139.01,139.01,139.01,139.01
EURJPY,20050315,182700,139.00,139.00,138.98,138.98
EURJPY,20050315,182800,138.99,138.99,138.97,138.99
EURJPY,20050315,182900,138.99,138.99,138.98,138.98
EURJPY,20050315,183000,138.99,139.00,138.98,138.98
EURJPY,20050315,183100,138.98,138.99,138.98,138.99
EURJPY,20050315,183200,139.00,139.02,139.00,139.02
EURJPY,20050315,183300,139.01,139.02,139.01,139.02
EURJPY,20050315,183400,139.01,139.01,138.99,139.00
EURJPY,20050315,183500,139.01,139.01,139.01,139.01
EURJPY,20050315,183600,139.00,139.02,139.00,139.02
EURJPY,20050315,183700,139.01,139.03,139.01,139.02
EURJPY,20050315,183800,139.02,139.02,139.02,139.02
EURJPY,20050315,183900,139.02,139.02,139.02,139.02
EURJPY,20050315,184000,139.03,139.03,139.00,139.00
EURJPY,20050315,184100,139.01,139.04,139.01,139.03
EURJPY,20050315,184200,139.02,139.06,139.02,139.05
EURJPY,20050315,184300,139.04,139.04,139.03,139.04
EURJPY,20050315,184400,139.03,139.03,139.02,139.03
EURJPY,20050315,184500,139.02,139.02,139.01,139.02
EURJPY,20050315,184600,139.03,139.03,139.02,139.03
EURJPY,20050315,184700,139.02,139.02,139.01,139.01
EURJPY,20050315,184800,139.02,139.03,139.02,139.02
EURJPY,20050315,184900,139.03,139.04,139.03,139.03
EURJPY,20050315,185000,139.04,139.04,139.02,139.02
EURJPY,20050315,185100,139.01,139.02,139.01,139.01
EURJPY,20050315,185200,139.00,139.01,139.00,139.01
EURJPY,20050315,185300,139.02,139.02,139.00,139.02
EURJPY,20050315,185400,139.01,139.01,139.00,139.00
EURJPY,20050315,185500,138.99,139.01,138.99,139.01
EURJPY,20050315,185600,139.02,139.03,138.97,138.97
EURJPY,20050315,185700,138.98,139.00,138.97,138.97
EURJPY,20050315,185800,138.98,138.98,138.96,138.97
EURJPY,20050315,185900,138.96,138.96,138.94,138.95
EURJPY,20050315,190000,138.94,138.96,138.94,138.95
EURJPY,20050315,190100,138.96,138.97,138.93,138.95
EURJPY,20050315,190200,138.96,138.97,138.95,138.97
EURJPY,20050315,190300,138.96,138.97,138.96,138.97
EURJPY,20050315,190400,138.96,138.97,138.95,138.97
EURJPY,20050315,190500,138.98,138.98,138.96,138.96
EURJPY,20050315,190600,138.97,138.98,138.96,138.98
EURJPY,20050315,190700,138.97,138.97,138.96,138.97
EURJPY,20050315,190800,138.98,138.98,138.98,138.98
EURJPY,20050315,190900,138.97,138.97,138.96,138.97
EURJPY,20050315,191000,138.96,138.96,138.96,138.96
EURJPY,20050315,191100,138.96,138.97,138.95,138.97
EURJPY,20050315,191200,138.96,138.96,138.94,138.94
EURJPY,20050315,191300,138.95,138.96,138.94,138.94
EURJPY,20050315,191400,138.93,138.94,138.93,138.94
EURJPY,20050315,191500,138.95,138.97,138.95,138.97
EURJPY,20050315,191600,138.96,138.96,138.96,138.96
EURJPY,20050315,191700,138.96,138.98,138.96,138.98
EURJPY,20050315,191800,138.97,138.98,138.96,138.98
EURJPY,20050315,191900,138.98,138.98,138.97,138.97
EURJPY,20050315,192000,138.96,138.97,138.95,138.97
EURJPY,20050315,192100,138.96,138.97,138.96,138.97
EURJPY,20050315,192200,138.97,138.97,138.95,138.95
EURJPY,20050315,192300,138.95,138.95,138.95,138.95
EURJPY,20050315,192400,138.94,138.94,138.93,138.93
EURJPY,20050315,192500,138.94,138.97,138.94,138.97
EURJPY,20050315,192600,138.98,139.01,138.98,139.01
EURJPY,20050315,192700,139.02,139.02,138.99,139.02
EURJPY,20050315,192800,139.01,139.02,139.01,139.01
EURJPY,20050315,192900,139.02,139.03,139.02,139.03
EURJPY,20050315,193000,139.02,139.02,139.00,139.01
EURJPY,20050315,193100,139.01,139.01,139.01,139.01
EURJPY,20050315,193200,139.00,139.04,139.00,139.04
EURJPY,20050315,193300,139.03,139.03,139.02,139.03
EURJPY,20050315,193400,139.04,139.04,139.03,139.03
EURJPY,20050315,193500,139.03,139.03,139.03,139.03
EURJPY,20050315,193600,139.02,139.03,139.02,139.03
EURJPY,20050315,193700,139.04,139.04,139.03,139.04
EURJPY,20050315,193800,139.04,139.04,139.04,139.04
EURJPY,20050315,193900,139.03,139.03,139.02,139.02
EURJPY,20050315,194000,139.03,139.03,139.02,139.03
EURJPY,20050315,194100,139.02,139.04,139.02,139.03
EURJPY,20050315,194200,139.02,139.02,139.01,139.02
EURJPY,20050315,194300,139.03,139.03,139.02,139.02
EURJPY,20050315,194400,139.03,139.03,139.03,139.03
EURJPY,20050315,194500,139.02,139.04,139.02,139.04
EURJPY,20050315,194600,139.04,139.05,139.04,139.05
EURJPY,20050315,194700,139.04,139.06,139.04,139.06
EURJPY,20050315,194800,139.05,139.06,139.05,139.06
EURJPY,20050315,194900,139.07,139.07,139.05,139.06
EURJPY,20050315,195000,139.05,139.08,139.05,139.08
EURJPY,20050315,195100,139.07,139.08,139.06,139.08
EURJPY,20050315,195200,139.08,139.08,139.08,139.08
EURJPY,20050315,195300,139.07,139.08,139.07,139.07
EURJPY,20050315,195400,139.08,139.08,139.07,139.07
EURJPY,20050315,195500,139.06,139.07,139.06,139.06
EURJPY,20050315,195600,139.07,139.07,139.06,139.06
EURJPY,20050315,195700,139.07,139.10,139.07,139.10
EURJPY,20050315,195800,139.11,139.11,139.08,139.09
EURJPY,20050315,195900,139.08,139.08,139.08,139.08
EURJPY,20050315,200000,139.09,139.10,139.08,139.09
EURJPY,20050315,200100,139.08,139.09,139.08,139.09
EURJPY,20050315,200200,139.08,139.09,139.08,139.08
EURJPY,20050315,200300,139.09,139.09,139.07,139.07
EURJPY,20050315,200400,139.06,139.06,139.06,139.06
EURJPY,20050315,200500,139.06,139.06,139.06,139.06
EURJPY,20050315,200600,139.07,139.07,139.06,139.06
EURJPY,20050315,200700,139.06,139.06,139.06,139.06
EURJPY,20050315,200800,139.05,139.05,139.04,139.04
EURJPY,20050315,200900,139.05,139.07,139.05,139.07
EURJPY,20050315,201000,139.07,139.07,139.07,139.07
EURJPY,20050315,201100,139.07,139.09,139.07,139.09
EURJPY,20050315,201200,139.08,139.09,139.07,139.08
EURJPY,20050315,201300,139.07,139.07,139.06,139.06
EURJPY,20050315,201400,139.07,139.07,139.07,139.07
EURJPY,20050315,201500,139.07,139.07,139.07,139.07
EURJPY,20050315,201600,139.07,139.07,139.07,139.07
EURJPY,20050315,201700,139.07,139.07,139.06,139.07
EURJPY,20050315,201800,139.06,139.06,139.06,139.06
EURJPY,20050315,201900,139.07,139.07,139.04,139.05
EURJPY,20050315,202000,139.06,139.07,139.05,139.05
EURJPY,20050315,202100,139.06,139.08,139.06,139.08
EURJPY,20050315,202200,139.07,139.10,139.07,139.10
EURJPY,20050315,202300,139.09,139.09,139.06,139.06
EURJPY,20050315,202400,139.07,139.07,139.06,139.07
EURJPY,20050315,202500,139.06,139.07,139.06,139.07
EURJPY,20050315,202600,139.06,139.07,139.06,139.07
EURJPY,20050315,202700,139.07,139.07,139.06,139.07
EURJPY,20050315,202800,139.06,139.06,139.05,139.06
EURJPY,20050315,202900,139.07,139.07,139.05,139.06
EURJPY,20050315,203000,139.05,139.05,139.04,139.04
EURJPY,20050315,203100,139.05,139.08,139.05,139.08
EURJPY,20050315,203200,139.07,139.07,139.05,139.05
EURJPY,20050315,203300,139.06,139.07,139.06,139.07
EURJPY,20050315,203400,139.06,139.07,139.05,139.07
EURJPY,20050315,203500,139.08,139.08,139.07,139.08
EURJPY,20050315,203600,139.07,139.08,139.07,139.08
EURJPY,20050315,203700,139.07,139.07,139.06,139.07
EURJPY,20050315,203800,139.08,139.08,139.07,139.07
EURJPY,20050315,203900,139.06,139.07,139.06,139.06
EURJPY,20050315,204000,139.05,139.05,139.04,139.04
EURJPY,20050315,204100,139.05,139.06,139.05,139.06
EURJPY,20050315,204200,139.05,139.07,139.04,139.07
EURJPY,20050315,204300,139.06,139.06,139.05,139.05
EURJPY,20050315,204400,139.05,139.05,139.03,139.04
EURJPY,20050315,204500,139.05,139.05,139.05,139.05
EURJPY,20050315,204600,139.05,139.06,139.04,139.04
EURJPY,20050315,204700,139.05,139.07,139.04,139.07
EURJPY,20050315,204800,139.08,139.08,139.07,139.07
EURJPY,20050315,204900,139.07,139.07,139.07,139.07
EURJPY,20050315,205000,139.08,139.08,139.07,139.08
EURJPY,20050315,205100,139.09,139.09,139.07,139.07
EURJPY,20050315,205200,139.08,139.10,139.08,139.10
EURJPY,20050315,205300,139.10,139.10,139.09,139.09
EURJPY,20050315,205400,139.10,139.10,139.09,139.09
EURJPY,20050315,205500,139.10,139.14,139.10,139.12
EURJPY,20050315,205600,139.14,139.16,139.14,139.15
EURJPY,20050315,205700,139.16,139.17,139.15,139.15
EURJPY,20050315,205800,139.14,139.14,139.13,139.13
EURJPY,20050315,205900,139.14,139.14,139.14,139.14
EURJPY,20050315,210000,139.14,139.15,139.14,139.15
EURJPY,20050315,210100,139.15,139.15,139.15,139.15
EURJPY,20050315,210200,139.15,139.15,139.15,139.15
EURJPY,20050315,210300,139.14,139.14,139.12,139.12
EURJPY,20050315,210400,139.11,139.11,139.10,139.10
EURJPY,20050315,210500,139.09,139.10,139.09,139.09
EURJPY,20050315,210600,139.09,139.10,139.09,139.10
EURJPY,20050315,210700,139.09,139.09,139.09,139.09
EURJPY,20050315,210800,139.09,139.10,139.09,139.10
EURJPY,20050315,210900,139.10,139.10,139.10,139.10
EURJPY,20050315,211000,139.10,139.10,139.10,139.10
EURJPY,20050315,211100,139.10,139.10,139.09,139.10
EURJPY,20050315,211200,139.10,139.10,139.10,139.10
EURJPY,20050315,211300,139.10,139.11,139.10,139.11
EURJPY,20050315,211400,139.10,139.10,139.10,139.10
EURJPY,20050315,211500,139.11,139.11,139.10,139.10
EURJPY,20050315,211600,139.10,139.10,139.10,139.10
EURJPY,20050315,211700,139.09,139.11,139.09,139.11
EURJPY,20050315,211800,139.11,139.11,139.10,139.11
EURJPY,20050315,211900,139.12,139.12,139.12,139.12
EURJPY,20050315,212000,139.11,139.11,139.11,139.11
EURJPY,20050315,212100,139.11,139.12,139.11,139.12
EURJPY,20050315,212200,139.12,139.12,139.12,139.12
EURJPY,20050315,212300,139.13,139.13,139.12,139.12
EURJPY,20050315,212400,139.13,139.13,139.13,139.13
EURJPY,20050315,212500,139.12,139.12,139.12,139.12
EURJPY,20050315,212600,139.12,139.12,139.12,139.12
EURJPY,20050315,212700,139.12,139.12,139.11,139.11
EURJPY,20050315,212800,139.11,139.11,139.11,139.11
EURJPY,20050315,212900,139.12,139.12,139.12,139.12
EURJPY,20050315,213000,139.12,139.12,139.12,139.12
EURJPY,20050315,213100,139.12,139.12,139.12,139.12
EURJPY,20050315,213200,139.12,139.12,139.12,139.12
EURJPY,20050315,213300,139.11,139.12,139.11,139.12
EURJPY,20050315,213400,139.11,139.11,139.11,139.11
EURJPY,20050315,213500,139.11,139.12,139.11,139.12
EURJPY,20050315,213600,139.13,139.13,139.12,139.13
EURJPY,20050315,213700,139.14,139.14,139.13,139.13
EURJPY,20050315,213800,139.14,139.14,139.14,139.14
EURJPY,20050315,213900,139.14,139.15,139.13,139.15
EURJPY,20050315,214000,139.16,139.16,139.15,139.15
EURJPY,20050315,214100,139.14,139.15,139.14,139.14
EURJPY,20050315,214200,139.15,139.15,139.15,139.15
EURJPY,20050315,214300,139.15,139.15,139.14,139.15
EURJPY,20050315,214400,139.14,139.15,139.14,139.15
EURJPY,20050315,214500,139.14,139.15,139.14,139.15
EURJPY,20050315,214600,139.15,139.15,139.15,139.15
EURJPY,20050315,214700,139.15,139.16,139.15,139.15
EURJPY,20050315,214800,139.14,139.14,139.13,139.13
EURJPY,20050315,214900,139.12,139.12,139.10,139.10
EURJPY,20050315,215000,139.10,139.10,139.10,139.10
EURJPY,20050315,215100,139.10,139.10,139.09,139.09
EURJPY,20050315,215200,139.09,139.10,139.09,139.10
EURJPY,20050315,215300,139.09,139.09,139.09,139.09
EURJPY,20050315,215400,139.09,139.10,139.09,139.10
EURJPY,20050315,215500,139.11,139.11,139.10,139.10
EURJPY,20050315,215600,139.10,139.10,139.10,139.10
EURJPY,20050315,215700,139.10,139.11,139.10,139.11
EURJPY,20050315,215800,139.11,139.12,139.11,139.12
EURJPY,20050315,215900,139.11,139.11,139.11,139.11
EURJPY,20050315,220000,139.11,139.11,139.10,139.10
EURJPY,20050315,220100,139.09,139.09,139.09,139.09
EURJPY,20050315,220200,139.09,139.09,139.07,139.09
EURJPY,20050315,220300,139.10,139.10,139.09,139.09
EURJPY,20050315,220400,139.10,139.10,139.09,139.09
EURJPY,20050315,220500,139.10,139.11,139.10,139.11
EURJPY,20050315,220600,139.10,139.10,139.09,139.10
EURJPY,20050315,220700,139.09,139.09,139.09,139.09
EURJPY,20050315,220800,139.09,139.10,139.09,139.09
EURJPY,20050315,220900,139.08,139.08,139.08,139.08
EURJPY,20050315,221000,139.09,139.09,139.09,139.09
EURJPY,20050315,221100,139.09,139.09,139.08,139.08
EURJPY,20050315,221200,139.09,139.09,139.09,139.09
EURJPY,20050315,221300,139.08,139.08,139.07,139.07
EURJPY,20050315,221400,139.07,139.08,139.07,139.08
EURJPY,20050315,221500,139.09,139.09,139.09,139.09
EURJPY,20050315,221600,139.10,139.10,139.08,139.08
EURJPY,20050315,221700,139.08,139.08,139.08,139.08
EURJPY,20050315,221800,139.09,139.09,139.08,139.08
EURJPY,20050315,221900,139.09,139.09,139.08,139.08
EURJPY,20050315,222000,139.09,139.09,139.08,139.08
EURJPY,20050315,222100,139.08,139.08,139.08,139.08
EURJPY,20050315,222200,139.09,139.09,139.09,139.09
EURJPY,20050315,222300,139.09,139.09,139.07,139.07
EURJPY,20050315,222400,139.08,139.08,139.08,139.08
EURJPY,20050315,222500,139.09,139.10,139.08,139.10
EURJPY,20050315,222600,139.11,139.12,139.11,139.11
EURJPY,20050315,222700,139.11,139.12,139.11,139.12
EURJPY,20050315,222800,139.13,139.13,139.12,139.13
EURJPY,20050315,222900,139.13,139.13,139.13,139.13
EURJPY,20050315,223000,139.12,139.13,139.12,139.13
EURJPY,20050315,223100,139.12,139.12,139.10,139.11
EURJPY,20050315,223200,139.12,139.12,139.11,139.11
EURJPY,20050315,223300,139.10,139.12,139.10,139.10
EURJPY,20050315,223400,139.11,139.11,139.10,139.10
EURJPY,20050315,223500,139.11,139.11,139.08,139.08
EURJPY,20050315,223600,139.08,139.08,139.08,139.08
EURJPY,20050315,223700,139.09,139.09,139.08,139.08
EURJPY,20050315,223800,139.09,139.09,139.08,139.08
EURJPY,20050315,223900,139.08,139.08,139.08,139.08
EURJPY,20050315,224000,139.08,139.09,139.08,139.09
EURJPY,20050315,224100,139.10,139.11,139.10,139.10
EURJPY,20050315,224200,139.09,139.11,139.09,139.11
EURJPY,20050315,224300,139.12,139.13,139.12,139.12
EURJPY,20050315,224400,139.13,139.15,139.13,139.15
EURJPY,20050315,224500,139.17,139.18,139.17,139.17
EURJPY,20050315,224600,139.18,139.18,139.17,139.18
EURJPY,20050315,224700,139.19,139.19,139.18,139.18
EURJPY,20050315,224800,139.18,139.18,139.18,139.18
EURJPY,20050315,224900,139.18,139.18,139.17,139.17
EURJPY,20050315,225000,139.18,139.18,139.18,139.18
EURJPY,20050315,225100,139.18,139.18,139.18,139.18
EURJPY,20050315,225200,139.18,139.18,139.16,139.17
EURJPY,20050315,225300,139.16,139.16,139.15,139.15
EURJPY,20050315,225400,139.14,139.14,139.14,139.14
EURJPY,20050315,225500,139.14,139.15,139.14,139.15
EURJPY,20050315,225600,139.14,139.15,139.13,139.15
EURJPY,20050315,225700,139.14,139.14,139.12,139.12
EURJPY,20050315,225800,139.11,139.13,139.11,139.13
EURJPY,20050315,225900,139.12,139.14,139.11,139.14
EURJPY,20050315,230000,139.13,139.13,139.10,139.10
EURJPY,20050315,230100,139.09,139.11,139.09,139.10
EURJPY,20050315,230200,139.09,139.09,139.08,139.08
EURJPY,20050315,230300,139.09,139.10,139.09,139.10
EURJPY,20050315,230400,139.09,139.09,139.09,139.09
EURJPY,20050315,230500,139.09,139.09,139.06,139.07
EURJPY,20050315,230600,139.08,139.09,139.08,139.09
EURJPY,20050315,230700,139.08,139.09,139.08,139.08
EURJPY,20050315,230800,139.08,139.08,139.06,139.06
EURJPY,20050315,230900,139.05,139.05,139.05,139.05
EURJPY,20050315,231000,139.05,139.06,139.05,139.06
EURJPY,20050315,231100,139.06,139.06,139.05,139.05
EURJPY,20050315,231200,139.06,139.07,139.06,139.07
EURJPY,20050315,231300,139.07,139.08,139.07,139.08
EURJPY,20050315,231400,139.07,139.08,139.07,139.07
EURJPY,20050315,231500,139.08,139.09,139.08,139.08
EURJPY,20050315,231600,139.09,139.09,139.05,139.05
EURJPY,20050315,231700,139.06,139.06,139.06,139.06
EURJPY,20050315,231800,139.06,139.06,139.05,139.06
EURJPY,20050315,231900,139.05,139.05,139.05,139.05
EURJPY,20050315,232000,139.05,139.06,139.04,139.06
EURJPY,20050315,232100,139.05,139.05,139.05,139.05
EURJPY,20050315,232200,139.05,139.05,139.05,139.05
EURJPY,20050315,232300,139.05,139.05,139.05,139.05
EURJPY,20050315,232400,139.05,139.05,139.04,139.04
EURJPY,20050315,232500,139.05,139.05,139.05,139.05
EURJPY,20050315,232600,139.05,139.05,139.05,139.05
EURJPY,20050315,232700,139.05,139.07,139.05,139.06
EURJPY,20050315,232800,139.07,139.08,139.06,139.07
EURJPY,20050315,232900,139.08,139.08,139.07,139.07
EURJPY,20050315,233100,139.07,139.07,139.04,139.06
EURJPY,20050315,233200,139.06,139.06,139.06,139.06
EURJPY,20050315,233300,139.07,139.09,139.07,139.09
EURJPY,20050315,233400,139.08,139.08,139.07,139.08
EURJPY,20050315,233500,139.08,139.09,139.08,139.09
EURJPY,20050315,233600,139.10,139.11,139.10,139.11
EURJPY,20050315,233700,139.10,139.11,139.10,139.10
EURJPY,20050315,233800,139.11,139.11,139.11,139.11
EURJPY,20050315,233900,139.11,139.12,139.11,139.11
EURJPY,20050315,234000,139.10,139.11,139.10,139.11
EURJPY,20050315,234100,139.11,139.11,139.10,139.10
EURJPY,20050315,234200,139.10,139.10,139.10,139.10
EURJPY,20050315,234300,139.09,139.09,139.09,139.09
EURJPY,20050315,234400,139.09,139.10,139.09,139.10
EURJPY,20050315,234500,139.09,139.10,139.09,139.10
EURJPY,20050315,234600,139.11,139.11,139.11,139.11
EURJPY,20050315,234700,139.12,139.12,139.11,139.11
EURJPY,20050315,234800,139.12,139.15,139.12,139.14
EURJPY,20050315,234900,139.14,139.14,139.14,139.14
EURJPY,20050315,235000,139.15,139.15,139.15,139.15
EURJPY,20050315,235100,139.14,139.15,139.14,139.15
EURJPY,20050315,235200,139.15,139.15,139.15,139.15
EURJPY,20050315,235300,139.15,139.15,139.15,139.15
EURJPY,20050315,235400,139.14,139.14,139.12,139.12
EURJPY,20050315,235500,139.11,139.12,139.10,139.10
EURJPY,20050315,235600,139.11,139.12,139.11,139.11
EURJPY,20050315,235700,139.12,139.12,139.12,139.12
EURJPY,20050315,235800,139.11,139.11,139.11,139.11
EURJPY,20050315,235900,139.11,139.11,139.11,139.11
EURJPY,20050316,000000,139.12,139.12,139.11,139.12
GBPCHF,20050315,000100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050315,000200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050315,000300,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050315,000400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050315,000500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050315,000600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050315,000700,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050315,000800,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050315,000900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050315,001000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050315,001100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050315,001200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050315,001300,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050315,001400,2.2191,2.2191,2.2189,2.2191
GBPCHF,20050315,001500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050315,001600,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050315,001700,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050315,001800,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050315,001900,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050315,002000,2.2189,2.2190,2.2188,2.2188
GBPCHF,20050315,002100,2.2187,2.2187,2.2183,2.2184
GBPCHF,20050315,002200,2.2183,2.2185,2.2182,2.2185
GBPCHF,20050315,002300,2.2186,2.2186,2.2184,2.2185
GBPCHF,20050315,002400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050315,002500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050315,002600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050315,002700,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050315,002800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050315,002900,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050315,003000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050315,003100,2.2184,2.2184,2.2182,2.2182
GBPCHF,20050315,003200,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050315,003300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050315,003400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050315,003500,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050315,003600,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050315,003700,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050315,003800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050315,003900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050315,004000,2.2189,2.2190,2.2186,2.2186
GBPCHF,20050315,004100,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050315,004200,2.2186,2.2188,2.2186,2.2186
GBPCHF,20050315,004300,2.2185,2.2186,2.2183,2.2186
GBPCHF,20050315,004400,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050315,004500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050315,004600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050315,004700,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050315,004800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050315,004900,2.2186,2.2188,2.2186,2.2187
GBPCHF,20050315,005000,2.2188,2.2191,2.2188,2.2190
GBPCHF,20050315,005100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050315,005200,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050315,005300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050315,005400,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050315,005500,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050315,005600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050315,005700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050315,005800,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050315,005900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050315,010000,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050315,010100,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050315,010200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050315,010300,2.2193,2.2194,2.2189,2.2190
GBPCHF,20050315,010400,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050315,010500,2.2187,2.2187,2.2182,2.2182
GBPCHF,20050315,010600,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050315,010700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050315,010800,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050315,010900,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050315,011000,2.2181,2.2185,2.2181,2.2185
GBPCHF,20050315,011100,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050315,011200,2.2184,2.2184,2.2181,2.2181
GBPCHF,20050315,011300,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050315,011400,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050315,011500,2.2186,2.2188,2.2186,2.2186
GBPCHF,20050315,011600,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050315,011700,2.2184,2.2184,2.2183,2.2183
GBPCHF,20050315,011800,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050315,011900,2.2184,2.2185,2.2183,2.2183
GBPCHF,20050315,012000,2.2182,2.2187,2.2182,2.2184
GBPCHF,20050315,012100,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050315,012200,2.2185,2.2191,2.2185,2.2190
GBPCHF,20050315,012300,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050315,012400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050315,012500,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050315,012600,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050315,012700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050315,012800,2.2197,2.2198,2.2195,2.2195
GBPCHF,20050315,012900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050315,013000,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050315,013100,2.2193,2.2193,2.2191,2.2193
GBPCHF,20050315,013200,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050315,013300,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050315,013400,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050315,013500,2.2194,2.2194,2.2192,2.2192
GBPCHF,20050315,013600,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050315,013700,2.2191,2.2192,2.2188,2.2192
GBPCHF,20050315,013800,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050315,013900,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050315,014000,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050315,014100,2.2195,2.2196,2.2194,2.2194
GBPCHF,20050315,014200,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050315,014300,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050315,014400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050315,014500,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050315,014600,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050315,014700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050315,014800,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050315,014900,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050315,015000,2.2196,2.2197,2.2195,2.2197
GBPCHF,20050315,015100,2.2196,2.2200,2.2195,2.2200
GBPCHF,20050315,015200,2.2198,2.2199,2.2196,2.2196
GBPCHF,20050315,015300,2.2197,2.2200,2.2197,2.2200
GBPCHF,20050315,015400,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050315,015500,2.2199,2.2202,2.2199,2.2200
GBPCHF,20050315,015600,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050315,015700,2.2200,2.2200,2.2195,2.2195
GBPCHF,20050315,015800,2.2197,2.2200,2.2197,2.2198
GBPCHF,20050315,015900,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050315,020000,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050315,020100,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050315,020200,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050315,020300,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050315,020400,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050315,020500,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050315,020600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,020700,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050315,020800,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050315,020900,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050315,021000,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050315,021100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050315,021200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050315,021300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050315,021400,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050315,021500,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050315,021600,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050315,021700,2.2195,2.2195,2.2193,2.2193
GBPCHF,20050315,021800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050315,021900,2.2194,2.2196,2.2194,2.2194
GBPCHF,20050315,022000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050315,022100,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050315,022200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050315,022300,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050315,022400,2.2195,2.2196,2.2192,2.2192
GBPCHF,20050315,022500,2.2191,2.2191,2.2189,2.2189
GBPCHF,20050315,022600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050315,022700,2.2189,2.2189,2.2188,2.2189
GBPCHF,20050315,022800,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050315,022900,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050315,023000,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050315,023100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050315,023200,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050315,023300,2.2193,2.2194,2.2191,2.2194
GBPCHF,20050315,023400,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050315,023500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050315,023600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050315,023700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050315,023800,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050315,023900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050315,024000,2.2198,2.2202,2.2198,2.2202
GBPCHF,20050315,024100,2.2203,2.2209,2.2203,2.2209
GBPCHF,20050315,024200,2.2208,2.2208,2.2205,2.2206
GBPCHF,20050315,024300,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,024400,2.2209,2.2211,2.2208,2.2211
GBPCHF,20050315,024500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,024600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,024700,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050315,024800,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050315,024900,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050315,025000,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050315,025100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20050315,025200,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050315,025300,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050315,025400,2.2214,2.2215,2.2212,2.2215
GBPCHF,20050315,025500,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,025600,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,025700,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,025800,2.2214,2.2216,2.2214,2.2215
GBPCHF,20050315,025900,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,030000,2.2214,2.2214,2.2213,2.2214
GBPCHF,20050315,030100,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050315,030200,2.2214,2.2216,2.2213,2.2216
GBPCHF,20050315,030300,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050315,030400,2.2216,2.2218,2.2216,2.2218
GBPCHF,20050315,030500,2.2217,2.2217,2.2212,2.2212
GBPCHF,20050315,030600,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050315,030700,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050315,030800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,030900,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050315,031000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,031100,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,031200,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050315,031300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,031400,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050315,031500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,031600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050315,031700,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,031800,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,031900,2.2214,2.2215,2.2213,2.2213
GBPCHF,20050315,032000,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,032100,2.2214,2.2214,2.2212,2.2212
GBPCHF,20050315,032200,2.2213,2.2214,2.2213,2.2214
GBPCHF,20050315,032300,2.2213,2.2213,2.2209,2.2212
GBPCHF,20050315,032400,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050315,032500,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050315,032600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,032700,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050315,032800,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050315,032900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050315,033000,2.2214,2.2215,2.2214,2.2215
GBPCHF,20050315,033100,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050315,033200,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050315,033300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050315,033400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,033500,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,033600,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,033700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050315,033800,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,033900,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050315,034000,2.2211,2.2211,2.2207,2.2208
GBPCHF,20050315,034100,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050315,034200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050315,034300,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050315,034400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050315,034500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050315,034600,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050315,034700,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050315,034800,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050315,034900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050315,035000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,035100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,035200,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050315,035300,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050315,035400,2.2207,2.2207,2.2206,2.2207
GBPCHF,20050315,035500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,035600,2.2208,2.2209,2.2206,2.2206
GBPCHF,20050315,035700,2.2207,2.2207,2.2203,2.2203
GBPCHF,20050315,035800,2.2202,2.2202,2.2201,2.2202
GBPCHF,20050315,035900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050315,040000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050315,040100,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050315,040200,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050315,040300,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050315,040400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,040500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,040600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,040700,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050315,040800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050315,040900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050315,041000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,041100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,041200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050315,041300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050315,041400,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050315,041500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050315,041600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050315,041700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050315,041800,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050315,041900,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050315,042000,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050315,042100,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,042200,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050315,042300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,042400,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050315,042500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050315,042600,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,042700,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050315,042800,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050315,042900,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050315,043000,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050315,043100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050315,043200,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,043300,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050315,043400,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,043500,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050315,043600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,043700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,043800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,043900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,044000,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050315,044100,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,044200,2.2206,2.2209,2.2206,2.2209
GBPCHF,20050315,044300,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050315,044400,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050315,044500,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,044600,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050315,044700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050315,044800,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,044900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,045000,2.2209,2.2209,2.2208,2.2209
GBPCHF,20050315,045100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,045200,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,045300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050315,045400,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050315,045500,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050315,045600,2.2211,2.2213,2.2211,2.2211
GBPCHF,20050315,045700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050315,045800,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,045900,2.2210,2.2211,2.2210,2.2210
GBPCHF,20050315,050000,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050315,050100,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050315,050200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050315,050300,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,050400,2.2211,2.2211,2.2208,2.2209
GBPCHF,20050315,050500,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050315,050600,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,050700,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050315,050800,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,050900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,051000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050315,051100,2.2211,2.2211,2.2210,2.2211
GBPCHF,20050315,051200,2.2212,2.2212,2.2209,2.2209
GBPCHF,20050315,051300,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,051400,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,051500,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050315,051600,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050315,051700,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050315,051800,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,051900,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050315,052000,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050315,052100,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050315,052200,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050315,052300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,052400,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050315,052500,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050315,052600,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050315,052700,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,052800,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050315,052900,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050315,053000,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050315,053100,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050315,053200,2.2209,2.2209,2.2207,2.2208
GBPCHF,20050315,053300,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,053400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050315,053500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,053600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,053700,2.2207,2.2207,2.2205,2.2206
GBPCHF,20050315,053800,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050315,053900,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050315,054000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,054100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,054200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,054300,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,054400,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050315,054500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,054600,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050315,054700,2.2205,2.2209,2.2205,2.2209
GBPCHF,20050315,054800,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050315,054900,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050315,055000,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050315,055100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,055200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050315,055300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,055400,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050315,055500,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050315,055600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,055700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,055800,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050315,055900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050315,060000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050315,060100,2.2206,2.2207,2.2206,2.2206
GBPCHF,20050315,060200,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050315,060300,2.2204,2.2207,2.2204,2.2207
GBPCHF,20050315,060400,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,060500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050315,060600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,060700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,060800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050315,060900,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,061000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050315,061100,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050315,061200,2.2206,2.2206,2.2203,2.2203
GBPCHF,20050315,061300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050315,061400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,061500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,061600,2.2202,2.2204,2.2202,2.2203
GBPCHF,20050315,061700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050315,061800,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,061900,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050315,062100,2.2204,2.2205,2.2203,2.2204
GBPCHF,20050315,062200,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050315,062300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050315,062400,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050315,062500,2.2203,2.2203,2.2199,2.2202
GBPCHF,20050315,062600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,062700,2.2204,2.2205,2.2203,2.2203
GBPCHF,20050315,062800,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,062900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050315,063000,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050315,063100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050315,063200,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050315,063300,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,063400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050315,063500,2.2203,2.2205,2.2203,2.2203
GBPCHF,20050315,063600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050315,063700,2.2202,2.2203,2.2201,2.2203
GBPCHF,20050315,063800,2.2204,2.2204,2.2200,2.2200
GBPCHF,20050315,063900,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050315,064000,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050315,064100,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050315,064200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050315,064300,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050315,064400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050315,064500,2.2195,2.2197,2.2194,2.2194
GBPCHF,20050315,064600,2.2195,2.2196,2.2195,2.2195
GBPCHF,20050315,064700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050315,064800,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050315,064900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050315,065000,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050315,065100,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050315,065200,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050315,065300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050315,065400,2.2196,2.2197,2.2196,2.2196
GBPCHF,20050315,065500,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050315,065600,2.2194,2.2195,2.2193,2.2195
GBPCHF,20050315,065700,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050315,065800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050315,065900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050315,070000,2.2194,2.2195,2.2193,2.2194
GBPCHF,20050315,070100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050315,070200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050315,070300,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050315,070400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050315,070500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050315,070600,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050315,070700,2.2193,2.2197,2.2193,2.2197
GBPCHF,20050315,070800,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050315,070900,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050315,071000,2.2195,2.2198,2.2195,2.2195
GBPCHF,20050315,071100,2.2196,2.2199,2.2196,2.2197
GBPCHF,20050315,071200,2.2196,2.2200,2.2196,2.2200
GBPCHF,20050315,071300,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050315,071400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050315,071500,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050315,071600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050315,071700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050315,071800,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050315,071900,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050315,072000,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050315,072100,2.2198,2.2200,2.2198,2.2200
GBPCHF,20050315,072200,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050315,072300,2.2200,2.2201,2.2198,2.2199
GBPCHF,20050315,072400,2.2198,2.2202,2.2198,2.2201
GBPCHF,20050315,072500,2.2202,2.2206,2.2201,2.2206
GBPCHF,20050315,072600,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050315,072700,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050315,072800,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050315,072900,2.2211,2.2213,2.2210,2.2212
GBPCHF,20050315,073000,2.2213,2.2220,2.2213,2.2219
GBPCHF,20050315,073100,2.2220,2.2220,2.2211,2.2211
GBPCHF,20050315,073200,2.2212,2.2213,2.2211,2.2212
GBPCHF,20050315,073300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050315,073400,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050315,073500,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050315,073600,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050315,073700,2.2214,2.2214,2.2211,2.2211
GBPCHF,20050315,073800,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050315,073900,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050315,074000,2.2216,2.2219,2.2216,2.2219
GBPCHF,20050315,074100,2.2218,2.2218,2.2216,2.2218
GBPCHF,20050315,074200,2.2217,2.2222,2.2216,2.2222
GBPCHF,20050315,074300,2.2221,2.2223,2.2221,2.2223
GBPCHF,20050315,074400,2.2222,2.2222,2.2217,2.2217
GBPCHF,20050315,074500,2.2218,2.2218,2.2217,2.2217
GBPCHF,20050315,074600,2.2218,2.2221,2.2215,2.2221
GBPCHF,20050315,074700,2.2220,2.2222,2.2220,2.2220
GBPCHF,20050315,074800,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050315,074900,2.2218,2.2218,2.2216,2.2216
GBPCHF,20050315,075000,2.2215,2.2216,2.2213,2.2216
GBPCHF,20050315,075100,2.2215,2.2216,2.2213,2.2213
GBPCHF,20050315,075200,2.2214,2.2215,2.2212,2.2213
GBPCHF,20050315,075300,2.2212,2.2213,2.2211,2.2212
GBPCHF,20050315,075400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050315,075500,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050315,075600,2.2214,2.2219,2.2214,2.2219
GBPCHF,20050315,075700,2.2218,2.2220,2.2218,2.2219
GBPCHF,20050315,075800,2.2218,2.2218,2.2217,2.2218
GBPCHF,20050315,075900,2.2219,2.2219,2.2217,2.2218
GBPCHF,20050315,080000,2.2217,2.2218,2.2217,2.2218
GBPCHF,20050315,080100,2.2217,2.2218,2.2214,2.2214
GBPCHF,20050315,080200,2.2215,2.2215,2.2212,2.2214
GBPCHF,20050315,080300,2.2215,2.2215,2.2209,2.2209
GBPCHF,20050315,080400,2.2210,2.2212,2.2208,2.2210
GBPCHF,20050315,080500,2.2209,2.2209,2.2205,2.2206
GBPCHF,20050315,080600,2.2207,2.2208,2.2204,2.2204
GBPCHF,20050315,080700,2.2205,2.2211,2.2205,2.2211
GBPCHF,20050315,080800,2.2213,2.2219,2.2213,2.2215
GBPCHF,20050315,080900,2.2214,2.2214,2.2211,2.2211
GBPCHF,20050315,081000,2.2212,2.2215,2.2211,2.2215
GBPCHF,20050315,081100,2.2216,2.2216,2.2214,2.2215
GBPCHF,20050315,081200,2.2216,2.2218,2.2212,2.2212
GBPCHF,20050315,081300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050315,081400,2.2213,2.2214,2.2209,2.2209
GBPCHF,20050315,081500,2.2210,2.2213,2.2208,2.2211
GBPCHF,20050315,081600,2.2209,2.2210,2.2207,2.2210
GBPCHF,20050315,081700,2.2209,2.2216,2.2209,2.2216
GBPCHF,20050315,081800,2.2215,2.2215,2.2214,2.2215
GBPCHF,20050315,081900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050315,082000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20050315,082100,2.2215,2.2215,2.2212,2.2212
GBPCHF,20050315,082200,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050315,082300,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050315,082400,2.2204,2.2208,2.2204,2.2206
GBPCHF,20050315,082500,2.2205,2.2206,2.2201,2.2201
GBPCHF,20050315,082600,2.2200,2.2200,2.2196,2.2196
GBPCHF,20050315,082700,2.2194,2.2194,2.2189,2.2189
GBPCHF,20050315,082800,2.2190,2.2192,2.2189,2.2192
GBPCHF,20050315,082900,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050315,083000,2.2197,2.2199,2.2196,2.2197
GBPCHF,20050315,083100,2.2198,2.2198,2.2194,2.2194
GBPCHF,20050315,083200,2.2195,2.2196,2.2194,2.2194
GBPCHF,20050315,083300,2.2195,2.2197,2.2195,2.2195
GBPCHF,20050315,083400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050315,083500,2.2195,2.2195,2.2191,2.2192
GBPCHF,20050315,083600,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050315,083700,2.2190,2.2193,2.2190,2.2190
GBPCHF,20050315,083800,2.2191,2.2195,2.2191,2.2195
GBPCHF,20050315,083900,2.2194,2.2196,2.2192,2.2192
GBPCHF,20050315,084000,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050315,084100,2.2193,2.2194,2.2190,2.2191
GBPCHF,20050315,084200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050315,084300,2.2192,2.2195,2.2192,2.2195
GBPCHF,20050315,084400,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050315,084500,2.2196,2.2198,2.2195,2.2198
GBPCHF,20050315,084600,2.2197,2.2197,2.2190,2.2192
GBPCHF,20050315,084700,2.2193,2.2199,2.2193,2.2198
GBPCHF,20050315,084800,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050315,084900,2.2202,2.2204,2.2201,2.2201
GBPCHF,20050315,085000,2.2202,2.2204,2.2202,2.2202
GBPCHF,20050315,085100,2.2201,2.2205,2.2201,2.2202
GBPCHF,20050315,085200,2.2201,2.2202,2.2199,2.2201
GBPCHF,20050315,085300,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050315,085400,2.2201,2.2202,2.2198,2.2202
GBPCHF,20050315,085500,2.2203,2.2207,2.2203,2.2205
GBPCHF,20050315,085600,2.2204,2.2211,2.2204,2.2208
GBPCHF,20050315,085700,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050315,085800,2.2207,2.2211,2.2206,2.2210
GBPCHF,20050315,085900,2.2211,2.2211,2.2208,2.2209
GBPCHF,20050315,090000,2.2208,2.2209,2.2204,2.2204
GBPCHF,20050315,090100,2.2205,2.2206,2.2204,2.2205
GBPCHF,20050315,090200,2.2206,2.2206,2.2203,2.2203
GBPCHF,20050315,090300,2.2202,2.2209,2.2201,2.2208
GBPCHF,20050315,090400,2.2206,2.2208,2.2205,2.2208
GBPCHF,20050315,090500,2.2207,2.2208,2.2203,2.2203
GBPCHF,20050315,090600,2.2202,2.2202,2.2197,2.2198
GBPCHF,20050315,090700,2.2199,2.2200,2.2197,2.2198
GBPCHF,20050315,090800,2.2197,2.2197,2.2193,2.2193
GBPCHF,20050315,090900,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050315,091000,2.2191,2.2193,2.2188,2.2188
GBPCHF,20050315,091100,2.2189,2.2193,2.2189,2.2191
GBPCHF,20050315,091200,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050315,091300,2.2191,2.2191,2.2188,2.2190
GBPCHF,20050315,091400,2.2191,2.2192,2.2190,2.2191
GBPCHF,20050315,091500,2.2190,2.2191,2.2189,2.2190
GBPCHF,20050315,091600,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050315,091700,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050315,091800,2.2193,2.2197,2.2193,2.2194
GBPCHF,20050315,091900,2.2195,2.2195,2.2193,2.2193
GBPCHF,20050315,092000,2.2194,2.2199,2.2194,2.2199
GBPCHF,20050315,092100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050315,092200,2.2200,2.2202,2.2200,2.2201
GBPCHF,20050315,092300,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050315,092400,2.2200,2.2202,2.2200,2.2201
GBPCHF,20050315,092500,2.2199,2.2202,2.2198,2.2202
GBPCHF,20050315,092600,2.2203,2.2208,2.2203,2.2205
GBPCHF,20050315,092700,2.2206,2.2212,2.2205,2.2212
GBPCHF,20050315,092800,2.2213,2.2214,2.2211,2.2213
GBPCHF,20050315,092900,2.2214,2.2218,2.2214,2.2218
GBPCHF,20050315,093000,2.2217,2.2218,2.2216,2.2216
GBPCHF,20050315,093100,2.2215,2.2218,2.2215,2.2217
GBPCHF,20050315,093200,2.2216,2.2216,2.2213,2.2215
GBPCHF,20050315,093300,2.2216,2.2219,2.2216,2.2218
GBPCHF,20050315,093400,2.2219,2.2219,2.2218,2.2219
GBPCHF,20050315,093500,2.2220,2.2222,2.2219,2.2219
GBPCHF,20050315,093600,2.2218,2.2220,2.2218,2.2219
GBPCHF,20050315,093700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20050315,093800,2.2218,2.2218,2.2213,2.2214
GBPCHF,20050315,093900,2.2213,2.2214,2.2212,2.2213
GBPCHF,20050315,094000,2.2214,2.2215,2.2210,2.2210
GBPCHF,20050315,094100,2.2209,2.2211,2.2208,2.2208
GBPCHF,20050315,094200,2.2207,2.2207,2.2199,2.2200
GBPCHF,20050315,094300,2.2199,2.2201,2.2197,2.2197
GBPCHF,20050315,094400,2.2198,2.2200,2.2197,2.2200
GBPCHF,20050315,094500,2.2201,2.2201,2.2196,2.2197
GBPCHF,20050315,094600,2.2196,2.2200,2.2196,2.2199
GBPCHF,20050315,094700,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050315,094800,2.2200,2.2200,2.2197,2.2197
GBPCHF,20050315,094900,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050315,095000,2.2194,2.2196,2.2194,2.2194
GBPCHF,20050315,095100,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050315,095200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050315,095300,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050315,095400,2.2198,2.2198,2.2191,2.2191
GBPCHF,20050315,095500,2.2192,2.2192,2.2190,2.2192
GBPCHF,20050315,095600,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050315,095700,2.2191,2.2192,2.2189,2.2191
GBPCHF,20050315,095800,2.2192,2.2195,2.2191,2.2195
GBPCHF,20050315,095900,2.2194,2.2194,2.2190,2.2191
GBPCHF,20050315,100000,2.2192,2.2192,2.2185,2.2187
GBPCHF,20050315,100100,2.2186,2.2187,2.2184,2.2186
GBPCHF,20050315,100200,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050315,100300,2.2184,2.2184,2.2181,2.2181
GBPCHF,20050315,100400,2.2180,2.2187,2.2180,2.2185
GBPCHF,20050315,100500,2.2184,2.2187,2.2183,2.2184
GBPCHF,20050315,100600,2.2183,2.2187,2.2183,2.2187
GBPCHF,20050315,100700,2.2188,2.2188,2.2181,2.2183
GBPCHF,20050315,100800,2.2184,2.2185,2.2183,2.2185
GBPCHF,20050315,100900,2.2186,2.2187,2.2184,2.2184
GBPCHF,20050315,101000,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050315,101100,2.2184,2.2186,2.2184,2.2186
GBPCHF,20050315,101200,2.2188,2.2191,2.2187,2.2187
GBPCHF,20050315,101300,2.2188,2.2190,2.2188,2.2188
GBPCHF,20050315,101400,2.2189,2.2191,2.2188,2.2190
GBPCHF,20050315,101500,2.2189,2.2192,2.2189,2.2192
GBPCHF,20050315,101600,2.2191,2.2192,2.2189,2.2189
GBPCHF,20050315,101700,2.2188,2.2189,2.2187,2.2189
GBPCHF,20050315,101800,2.2188,2.2188,2.2185,2.2186
GBPCHF,20050315,101900,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050315,102000,2.2185,2.2187,2.2183,2.2183
GBPCHF,20050315,102100,2.2184,2.2185,2.2181,2.2185
GBPCHF,20050315,102200,2.2184,2.2184,2.2181,2.2184
GBPCHF,20050315,102300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050315,102400,2.2184,2.2184,2.2181,2.2182
GBPCHF,20050315,102500,2.2183,2.2184,2.2182,2.2184
GBPCHF,20050315,102600,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050315,102700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050315,102800,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050315,102900,2.2185,2.2185,2.2183,2.2184
GBPCHF,20050315,103000,2.2183,2.2187,2.2183,2.2187
GBPCHF,20050315,103100,2.2186,2.2188,2.2185,2.2187
GBPCHF,20050315,103200,2.2186,2.2188,2.2185,2.2185
GBPCHF,20050315,103300,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050315,103400,2.2186,2.2186,2.2184,2.2186
GBPCHF,20050315,103500,2.2185,2.2187,2.2184,2.2184
GBPCHF,20050315,103600,2.2185,2.2191,2.2185,2.2191
GBPCHF,20050315,103700,2.2192,2.2195,2.2191,2.2192
GBPCHF,20050315,103800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050315,103900,2.2195,2.2200,2.2195,2.2200
GBPCHF,20050315,104000,2.2201,2.2203,2.2201,2.2201
GBPCHF,20050315,104100,2.2200,2.2202,2.2200,2.2202
GBPCHF,20050315,104200,2.2203,2.2204,2.2203,2.2203
GBPCHF,20050315,104300,2.2204,2.2204,2.2201,2.2202
GBPCHF,20050315,104400,2.2201,2.2202,2.2198,2.2198
GBPCHF,20050315,104500,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050315,104600,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050315,104700,2.2198,2.2200,2.2198,2.2199
GBPCHF,20050315,104800,2.2198,2.2200,2.2198,2.2200
GBPCHF,20050315,104900,2.2201,2.2202,2.2201,2.2201
GBPCHF,20050315,105000,2.2202,2.2202,2.2200,2.2202
GBPCHF,20050315,105100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050315,105200,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050315,105300,2.2200,2.2202,2.2199,2.2202
GBPCHF,20050315,105400,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050315,105500,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050315,105600,2.2205,2.2207,2.2203,2.2206
GBPCHF,20050315,105700,2.2207,2.2210,2.2207,2.2208
GBPCHF,20050315,105800,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050315,105900,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050315,110000,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050315,110100,2.2213,2.2216,2.2213,2.2214
GBPCHF,20050315,110200,2.2216,2.2218,2.2215,2.2218
GBPCHF,20050315,110300,2.2217,2.2217,2.2213,2.2213
GBPCHF,20050315,110400,2.2214,2.2215,2.2213,2.2213
GBPCHF,20050315,110500,2.2212,2.2215,2.2212,2.2214
GBPCHF,20050315,110600,2.2215,2.2221,2.2215,2.2219
GBPCHF,20050315,110700,2.2218,2.2219,2.2217,2.2219
GBPCHF,20050315,110800,2.2220,2.2221,2.2219,2.2219
GBPCHF,20050315,110900,2.2218,2.2219,2.2216,2.2217
GBPCHF,20050315,111000,2.2216,2.2216,2.2213,2.2213
GBPCHF,20050315,111100,2.2212,2.2216,2.2212,2.2216
GBPCHF,20050315,111200,2.2215,2.2215,2.2209,2.2209
GBPCHF,20050315,111300,2.2210,2.2212,2.2210,2.2211
GBPCHF,20050315,111400,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050315,111500,2.2211,2.2213,2.2211,2.2211
GBPCHF,20050315,111600,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050315,111700,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050315,111800,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050315,111900,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050315,112000,2.2213,2.2213,2.2211,2.2212
GBPCHF,20050315,112100,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050315,112200,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050315,112300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20050315,112400,2.2215,2.2216,2.2215,2.2216
GBPCHF,20050315,112500,2.2217,2.2217,2.2215,2.2216
GBPCHF,20050315,112600,2.2217,2.2217,2.2213,2.2214
GBPCHF,20050315,112700,2.2212,2.2215,2.2212,2.2214
GBPCHF,20050315,112800,2.2216,2.2219,2.2216,2.2217
GBPCHF,20050315,112900,2.2218,2.2218,2.2214,2.2214
GBPCHF,20050315,113000,2.2213,2.2216,2.2213,2.2214
GBPCHF,20050315,113100,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050315,113200,2.2212,2.2213,2.2211,2.2213
GBPCHF,20050315,113300,2.2212,2.2225,2.2212,2.2224
GBPCHF,20050315,113400,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050315,113500,2.2222,2.2223,2.2219,2.2220
GBPCHF,20050315,113600,2.2219,2.2223,2.2219,2.2220
GBPCHF,20050315,113700,2.2221,2.2222,2.2218,2.2218
GBPCHF,20050315,113800,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050315,113900,2.2221,2.2222,2.2221,2.2221
GBPCHF,20050315,114000,2.2220,2.2221,2.2219,2.2219
GBPCHF,20050315,114100,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050315,114200,2.2218,2.2220,2.2217,2.2220
GBPCHF,20050315,114300,2.2221,2.2223,2.2219,2.2219
GBPCHF,20050315,114400,2.2220,2.2220,2.2215,2.2216
GBPCHF,20050315,114500,2.2217,2.2220,2.2216,2.2218
GBPCHF,20050315,114600,2.2217,2.2220,2.2216,2.2219
GBPCHF,20050315,114700,2.2220,2.2227,2.2220,2.2225
GBPCHF,20050315,114800,2.2226,2.2227,2.2223,2.2226
GBPCHF,20050315,114900,2.2227,2.2227,2.2225,2.2225
GBPCHF,20050315,115000,2.2226,2.2226,2.2220,2.2221
GBPCHF,20050315,115100,2.2220,2.2224,2.2220,2.2222
GBPCHF,20050315,115200,2.2221,2.2223,2.2220,2.2223
GBPCHF,20050315,115300,2.2222,2.2224,2.2220,2.2222
GBPCHF,20050315,115400,2.2220,2.2222,2.2219,2.2221
GBPCHF,20050315,115500,2.2220,2.2224,2.2220,2.2222
GBPCHF,20050315,115600,2.2221,2.2222,2.2219,2.2220
GBPCHF,20050315,115700,2.2222,2.2222,2.2213,2.2213
GBPCHF,20050315,115800,2.2215,2.2220,2.2213,2.2219
GBPCHF,20050315,115900,2.2217,2.2222,2.2215,2.2220
GBPCHF,20050315,120000,2.2219,2.2219,2.2216,2.2219
GBPCHF,20050315,120100,2.2222,2.2223,2.2219,2.2219
GBPCHF,20050315,120200,2.2220,2.2222,2.2219,2.2222
GBPCHF,20050315,120300,2.2223,2.2223,2.2221,2.2223
GBPCHF,20050315,120400,2.2224,2.2225,2.2223,2.2223
GBPCHF,20050315,120500,2.2222,2.2224,2.2222,2.2224
GBPCHF,20050315,120600,2.2223,2.2224,2.2222,2.2224
GBPCHF,20050315,120700,2.2223,2.2226,2.2223,2.2224
GBPCHF,20050315,120800,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050315,120900,2.2225,2.2236,2.2225,2.2233
GBPCHF,20050315,121000,2.2234,2.2236,2.2232,2.2232
GBPCHF,20050315,121100,2.2233,2.2234,2.2232,2.2232
GBPCHF,20050315,121200,2.2233,2.2236,2.2232,2.2236
GBPCHF,20050315,121300,2.2235,2.2235,2.2229,2.2232
GBPCHF,20050315,121400,2.2233,2.2233,2.2231,2.2231
GBPCHF,20050315,121500,2.2232,2.2233,2.2231,2.2233
GBPCHF,20050315,121600,2.2232,2.2232,2.2231,2.2232
GBPCHF,20050315,121700,2.2233,2.2243,2.2233,2.2243
GBPCHF,20050315,121800,2.2244,2.2246,2.2241,2.2246
GBPCHF,20050315,121900,2.2245,2.2245,2.2242,2.2243
GBPCHF,20050315,122000,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050315,122100,2.2243,2.2246,2.2243,2.2244
GBPCHF,20050315,122200,2.2245,2.2248,2.2245,2.2247
GBPCHF,20050315,122300,2.2246,2.2247,2.2244,2.2247
GBPCHF,20050315,122400,2.2246,2.2246,2.2245,2.2246
GBPCHF,20050315,122500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050315,122600,2.2246,2.2247,2.2243,2.2246
GBPCHF,20050315,122700,2.2247,2.2249,2.2247,2.2248
GBPCHF,20050315,122800,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050315,122900,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050315,123000,2.2247,2.2248,2.2246,2.2246
GBPCHF,20050315,123100,2.2245,2.2248,2.2244,2.2246
GBPCHF,20050315,123200,2.2247,2.2248,2.2245,2.2248
GBPCHF,20050315,123300,2.2249,2.2249,2.2244,2.2245
GBPCHF,20050315,123400,2.2244,2.2250,2.2244,2.2250
GBPCHF,20050315,123500,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050315,123600,2.2249,2.2251,2.2245,2.2251
GBPCHF,20050315,123700,2.2250,2.2253,2.2243,2.2243
GBPCHF,20050315,123800,2.2244,2.2247,2.2243,2.2246
GBPCHF,20050315,123900,2.2247,2.2251,2.2247,2.2248
GBPCHF,20050315,124000,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050315,124100,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050315,124200,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050315,124300,2.2248,2.2249,2.2248,2.2248
GBPCHF,20050315,124400,2.2247,2.2251,2.2247,2.2251
GBPCHF,20050315,124500,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050315,124600,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050315,124700,2.2248,2.2250,2.2248,2.2249
GBPCHF,20050315,124800,2.2250,2.2250,2.2247,2.2247
GBPCHF,20050315,124900,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050315,125000,2.2249,2.2251,2.2248,2.2250
GBPCHF,20050315,125100,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050315,125200,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050315,125300,2.2249,2.2252,2.2249,2.2250
GBPCHF,20050315,125400,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050315,125500,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050315,125600,2.2250,2.2253,2.2250,2.2251
GBPCHF,20050315,125700,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050315,125800,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050315,125900,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050315,130000,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050315,130100,2.2255,2.2258,2.2253,2.2258
GBPCHF,20050315,130200,2.2257,2.2258,2.2254,2.2254
GBPCHF,20050315,130300,2.2255,2.2257,2.2255,2.2255
GBPCHF,20050315,130400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050315,130500,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050315,130600,2.2258,2.2258,2.2256,2.2257
GBPCHF,20050315,130700,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050315,130800,2.2254,2.2257,2.2254,2.2254
GBPCHF,20050315,130900,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050315,131000,2.2258,2.2258,2.2256,2.2256
GBPCHF,20050315,131100,2.2255,2.2257,2.2255,2.2255
GBPCHF,20050315,131200,2.2256,2.2257,2.2254,2.2257
GBPCHF,20050315,131300,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050315,131400,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050315,131500,2.2254,2.2258,2.2254,2.2256
GBPCHF,20050315,131600,2.2257,2.2258,2.2255,2.2257
GBPCHF,20050315,131700,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050315,131800,2.2256,2.2259,2.2255,2.2259
GBPCHF,20050315,131900,2.2260,2.2260,2.2257,2.2259
GBPCHF,20050315,132000,2.2258,2.2258,2.2255,2.2257
GBPCHF,20050315,132100,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050315,132200,2.2256,2.2258,2.2255,2.2258
GBPCHF,20050315,132300,2.2257,2.2257,2.2253,2.2256
GBPCHF,20050315,132400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20050315,132500,2.2256,2.2260,2.2256,2.2258
GBPCHF,20050315,132600,2.2260,2.2262,2.2259,2.2262
GBPCHF,20050315,132700,2.2263,2.2263,2.2260,2.2262
GBPCHF,20050315,132800,2.2261,2.2261,2.2255,2.2257
GBPCHF,20050315,132900,2.2258,2.2261,2.2257,2.2259
GBPCHF,20050315,133000,2.2261,2.2261,2.2257,2.2257
GBPCHF,20050315,133100,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050315,133200,2.2256,2.2260,2.2255,2.2260
GBPCHF,20050315,133300,2.2259,2.2259,2.2256,2.2256
GBPCHF,20050315,133400,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050315,133500,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050315,133600,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050315,133700,2.2255,2.2255,2.2253,2.2254
GBPCHF,20050315,133800,2.2255,2.2256,2.2254,2.2256
GBPCHF,20050315,133900,2.2257,2.2258,2.2256,2.2258
GBPCHF,20050315,134000,2.2257,2.2258,2.2256,2.2257
GBPCHF,20050315,134100,2.2256,2.2258,2.2255,2.2257
GBPCHF,20050315,134200,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050315,134300,2.2258,2.2258,2.2254,2.2254
GBPCHF,20050315,134400,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050315,134500,2.2256,2.2256,2.2255,2.2256
GBPCHF,20050315,134600,2.2255,2.2256,2.2255,2.2255
GBPCHF,20050315,134700,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050315,134800,2.2254,2.2256,2.2254,2.2255
GBPCHF,20050315,134900,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050315,135000,2.2256,2.2261,2.2256,2.2261
GBPCHF,20050315,135100,2.2262,2.2262,2.2260,2.2261
GBPCHF,20050315,135200,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050315,135300,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050315,135400,2.2260,2.2262,2.2257,2.2262
GBPCHF,20050315,135500,2.2261,2.2265,2.2261,2.2264
GBPCHF,20050315,135600,2.2263,2.2264,2.2257,2.2257
GBPCHF,20050315,135700,2.2256,2.2260,2.2256,2.2257
GBPCHF,20050315,135800,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050315,135900,2.2258,2.2259,2.2256,2.2257
GBPCHF,20050315,140000,2.2255,2.2256,2.2254,2.2254
GBPCHF,20050315,140100,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050315,140200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20050315,140300,2.2252,2.2256,2.2252,2.2255
GBPCHF,20050315,140400,2.2256,2.2259,2.2256,2.2259
GBPCHF,20050315,140500,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050315,140600,2.2260,2.2260,2.2256,2.2256
GBPCHF,20050315,140700,2.2255,2.2255,2.2253,2.2255
GBPCHF,20050315,140800,2.2256,2.2258,2.2256,2.2257
GBPCHF,20050315,140900,2.2258,2.2269,2.2257,2.2268
GBPCHF,20050315,141000,2.2267,2.2267,2.2266,2.2267
GBPCHF,20050315,141100,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050315,141200,2.2266,2.2270,2.2266,2.2268
GBPCHF,20050315,141300,2.2267,2.2267,2.2262,2.2264
GBPCHF,20050315,141400,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050315,141500,2.2263,2.2264,2.2262,2.2263
GBPCHF,20050315,141600,2.2264,2.2264,2.2261,2.2262
GBPCHF,20050315,141700,2.2263,2.2266,2.2263,2.2266
GBPCHF,20050315,141800,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050315,141900,2.2263,2.2263,2.2261,2.2262
GBPCHF,20050315,142000,2.2263,2.2264,2.2262,2.2264
GBPCHF,20050315,142100,2.2263,2.2264,2.2261,2.2262
GBPCHF,20050315,142200,2.2261,2.2261,2.2259,2.2260
GBPCHF,20050315,142300,2.2259,2.2262,2.2259,2.2261
GBPCHF,20050315,142400,2.2262,2.2265,2.2262,2.2264
GBPCHF,20050315,142500,2.2263,2.2267,2.2263,2.2267
GBPCHF,20050315,142600,2.2266,2.2269,2.2266,2.2268
GBPCHF,20050315,142700,2.2267,2.2271,2.2264,2.2271
GBPCHF,20050315,142800,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050315,142900,2.2265,2.2267,2.2263,2.2264
GBPCHF,20050315,143000,2.2265,2.2269,2.2265,2.2268
GBPCHF,20050315,143100,2.2267,2.2271,2.2267,2.2271
GBPCHF,20050315,143200,2.2268,2.2268,2.2264,2.2265
GBPCHF,20050315,143300,2.2264,2.2266,2.2260,2.2261
GBPCHF,20050315,143400,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050315,143500,2.2260,2.2265,2.2260,2.2265
GBPCHF,20050315,143600,2.2264,2.2267,2.2264,2.2267
GBPCHF,20050315,143700,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050315,143800,2.2264,2.2267,2.2262,2.2262
GBPCHF,20050315,143900,2.2263,2.2269,2.2262,2.2266
GBPCHF,20050315,144000,2.2267,2.2271,2.2266,2.2269
GBPCHF,20050315,144100,2.2270,2.2271,2.2269,2.2271
GBPCHF,20050315,144200,2.2270,2.2271,2.2269,2.2270
GBPCHF,20050315,144300,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050315,144400,2.2271,2.2271,2.2269,2.2270
GBPCHF,20050315,144500,2.2269,2.2269,2.2266,2.2266
GBPCHF,20050315,144600,2.2265,2.2267,2.2265,2.2265
GBPCHF,20050315,144700,2.2264,2.2265,2.2261,2.2262
GBPCHF,20050315,144800,2.2263,2.2266,2.2263,2.2264
GBPCHF,20050315,144900,2.2265,2.2268,2.2264,2.2265
GBPCHF,20050315,145000,2.2266,2.2266,2.2257,2.2257
GBPCHF,20050315,145100,2.2260,2.2261,2.2258,2.2261
GBPCHF,20050315,145200,2.2262,2.2264,2.2260,2.2261
GBPCHF,20050315,145300,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050315,145400,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050315,145500,2.2257,2.2258,2.2254,2.2254
GBPCHF,20050315,145600,2.2253,2.2253,2.2250,2.2251
GBPCHF,20050315,145700,2.2252,2.2256,2.2250,2.2253
GBPCHF,20050315,145800,2.2252,2.2255,2.2250,2.2250
GBPCHF,20050315,145900,2.2251,2.2253,2.2250,2.2250
GBPCHF,20050315,150000,2.2249,2.2249,2.2243,2.2243
GBPCHF,20050315,150100,2.2242,2.2260,2.2238,2.2260
GBPCHF,20050315,150200,2.2261,2.2263,2.2258,2.2261
GBPCHF,20050315,150300,2.2262,2.2264,2.2260,2.2262
GBPCHF,20050315,150400,2.2265,2.2270,2.2262,2.2266
GBPCHF,20050315,150500,2.2267,2.2286,2.2266,2.2286
GBPCHF,20050315,150600,2.2287,2.2287,2.2280,2.2280
GBPCHF,20050315,150700,2.2282,2.2283,2.2279,2.2281
GBPCHF,20050315,150800,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050315,150900,2.2280,2.2285,2.2279,2.2283
GBPCHF,20050315,151000,2.2285,2.2286,2.2282,2.2283
GBPCHF,20050315,151100,2.2284,2.2287,2.2284,2.2286
GBPCHF,20050315,151200,2.2287,2.2294,2.2287,2.2294
GBPCHF,20050315,151300,2.2293,2.2300,2.2293,2.2298
GBPCHF,20050315,151400,2.2297,2.2301,2.2294,2.2301
GBPCHF,20050315,151500,2.2299,2.2300,2.2293,2.2293
GBPCHF,20050315,151600,2.2294,2.2298,2.2290,2.2298
GBPCHF,20050315,151700,2.2299,2.2308,2.2299,2.2308
GBPCHF,20050315,151800,2.2310,2.2311,2.2304,2.2305
GBPCHF,20050315,151900,2.2303,2.2303,2.2298,2.2301
GBPCHF,20050315,152000,2.2299,2.2301,2.2298,2.2301
GBPCHF,20050315,152100,2.2303,2.2304,2.2301,2.2303
GBPCHF,20050315,152200,2.2304,2.2304,2.2298,2.2299
GBPCHF,20050315,152300,2.2298,2.2298,2.2291,2.2291
GBPCHF,20050315,152400,2.2290,2.2290,2.2285,2.2285
GBPCHF,20050315,152500,2.2286,2.2291,2.2286,2.2291
GBPCHF,20050315,152600,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050315,152700,2.2290,2.2293,2.2289,2.2293
GBPCHF,20050315,152800,2.2294,2.2294,2.2287,2.2289
GBPCHF,20050315,152900,2.2290,2.2291,2.2288,2.2289
GBPCHF,20050315,153000,2.2290,2.2290,2.2287,2.2290
GBPCHF,20050315,153100,2.2291,2.2294,2.2291,2.2293
GBPCHF,20050315,153200,2.2292,2.2297,2.2292,2.2297
GBPCHF,20050315,153300,2.2296,2.2299,2.2294,2.2297
GBPCHF,20050315,153400,2.2298,2.2301,2.2296,2.2300
GBPCHF,20050315,153500,2.2301,2.2301,2.2299,2.2300
GBPCHF,20050315,153600,2.2301,2.2311,2.2301,2.2308
GBPCHF,20050315,153700,2.2307,2.2311,2.2306,2.2311
GBPCHF,20050315,153800,2.2310,2.2311,2.2306,2.2311
GBPCHF,20050315,153900,2.2313,2.2318,2.2313,2.2318
GBPCHF,20050315,154000,2.2319,2.2320,2.2317,2.2319
GBPCHF,20050315,154100,2.2318,2.2321,2.2316,2.2320
GBPCHF,20050315,154200,2.2321,2.2324,2.2320,2.2320
GBPCHF,20050315,154300,2.2319,2.2320,2.2316,2.2317
GBPCHF,20050315,154400,2.2316,2.2317,2.2311,2.2311
GBPCHF,20050315,154500,2.2310,2.2310,2.2307,2.2308
GBPCHF,20050315,154600,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050315,154700,2.2311,2.2318,2.2310,2.2318
GBPCHF,20050315,154800,2.2317,2.2317,2.2311,2.2311
GBPCHF,20050315,154900,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050315,155000,2.2313,2.2315,2.2311,2.2315
GBPCHF,20050315,155100,2.2317,2.2318,2.2315,2.2316
GBPCHF,20050315,155200,2.2317,2.2319,2.2315,2.2315
GBPCHF,20050315,155300,2.2316,2.2317,2.2313,2.2315
GBPCHF,20050315,155400,2.2314,2.2319,2.2311,2.2318
GBPCHF,20050315,155500,2.2317,2.2317,2.2312,2.2312
GBPCHF,20050315,155600,2.2311,2.2311,2.2310,2.2311
GBPCHF,20050315,155700,2.2310,2.2311,2.2309,2.2310
GBPCHF,20050315,155800,2.2309,2.2314,2.2308,2.2314
GBPCHF,20050315,155900,2.2313,2.2314,2.2310,2.2311
GBPCHF,20050315,160000,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050315,160100,2.2311,2.2311,2.2307,2.2308
GBPCHF,20050315,160200,2.2307,2.2307,2.2304,2.2305
GBPCHF,20050315,160300,2.2304,2.2305,2.2302,2.2304
GBPCHF,20050315,160400,2.2306,2.2307,2.2305,2.2306
GBPCHF,20050315,160500,2.2305,2.2306,2.2304,2.2306
GBPCHF,20050315,160600,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050315,160700,2.2303,2.2303,2.2299,2.2300
GBPCHF,20050315,160800,2.2301,2.2303,2.2297,2.2297
GBPCHF,20050315,160900,2.2296,2.2296,2.2293,2.2294
GBPCHF,20050315,161000,2.2292,2.2292,2.2289,2.2289
GBPCHF,20050315,161100,2.2291,2.2293,2.2288,2.2289
GBPCHF,20050315,161200,2.2288,2.2293,2.2287,2.2293
GBPCHF,20050315,161300,2.2292,2.2293,2.2291,2.2292
GBPCHF,20050315,161400,2.2293,2.2298,2.2293,2.2297
GBPCHF,20050315,161500,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050315,161600,2.2299,2.2303,2.2299,2.2303
GBPCHF,20050315,161700,2.2304,2.2310,2.2304,2.2308
GBPCHF,20050315,161800,2.2309,2.2309,2.2308,2.2309
GBPCHF,20050315,161900,2.2308,2.2313,2.2308,2.2312
GBPCHF,20050315,162000,2.2313,2.2314,2.2308,2.2309
GBPCHF,20050315,162100,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050315,162200,2.2313,2.2315,2.2313,2.2314
GBPCHF,20050315,162300,2.2315,2.2316,2.2314,2.2315
GBPCHF,20050315,162400,2.2316,2.2318,2.2315,2.2318
GBPCHF,20050315,162500,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050315,162600,2.2315,2.2319,2.2315,2.2318
GBPCHF,20050315,162700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050315,162800,2.2315,2.2315,2.2312,2.2314
GBPCHF,20050315,162900,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050315,163000,2.2314,2.2316,2.2310,2.2310
GBPCHF,20050315,163100,2.2309,2.2312,2.2309,2.2312
GBPCHF,20050315,163200,2.2313,2.2313,2.2310,2.2310
GBPCHF,20050315,163300,2.2309,2.2310,2.2307,2.2308
GBPCHF,20050315,163400,2.2309,2.2310,2.2306,2.2310
GBPCHF,20050315,163500,2.2311,2.2311,2.2309,2.2311
GBPCHF,20050315,163600,2.2312,2.2313,2.2311,2.2311
GBPCHF,20050315,163700,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050315,163800,2.2311,2.2312,2.2310,2.2310
GBPCHF,20050315,163900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050315,164000,2.2314,2.2316,2.2314,2.2315
GBPCHF,20050315,164100,2.2316,2.2317,2.2315,2.2316
GBPCHF,20050315,164200,2.2318,2.2318,2.2314,2.2315
GBPCHF,20050315,164300,2.2316,2.2316,2.2315,2.2316
GBPCHF,20050315,164400,2.2317,2.2320,2.2316,2.2320
GBPCHF,20050315,164500,2.2318,2.2322,2.2318,2.2322
GBPCHF,20050315,164600,2.2321,2.2325,2.2321,2.2322
GBPCHF,20050315,164700,2.2323,2.2329,2.2321,2.2329
GBPCHF,20050315,164800,2.2330,2.2334,2.2328,2.2334
GBPCHF,20050315,164900,2.2333,2.2333,2.2329,2.2332
GBPCHF,20050315,165000,2.2331,2.2332,2.2330,2.2330
GBPCHF,20050315,165100,2.2331,2.2332,2.2328,2.2330
GBPCHF,20050315,165200,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050315,165300,2.2329,2.2332,2.2328,2.2332
GBPCHF,20050315,165400,2.2331,2.2331,2.2328,2.2330
GBPCHF,20050315,165500,2.2331,2.2334,2.2329,2.2331
GBPCHF,20050315,165600,2.2330,2.2330,2.2326,2.2328
GBPCHF,20050315,165700,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050315,165800,2.2329,2.2331,2.2329,2.2330
GBPCHF,20050315,165900,2.2331,2.2336,2.2331,2.2336
GBPCHF,20050315,170000,2.2335,2.2335,2.2329,2.2330
GBPCHF,20050315,170100,2.2329,2.2330,2.2322,2.2324
GBPCHF,20050315,170200,2.2321,2.2325,2.2318,2.2325
GBPCHF,20050315,170300,2.2324,2.2325,2.2321,2.2321
GBPCHF,20050315,170400,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050315,170500,2.2319,2.2321,2.2311,2.2314
GBPCHF,20050315,170600,2.2313,2.2313,2.2306,2.2307
GBPCHF,20050315,170700,2.2308,2.2311,2.2308,2.2310
GBPCHF,20050315,170800,2.2311,2.2313,2.2311,2.2311
GBPCHF,20050315,170900,2.2310,2.2311,2.2308,2.2309
GBPCHF,20050315,171000,2.2310,2.2310,2.2307,2.2307
GBPCHF,20050315,171100,2.2308,2.2310,2.2307,2.2310
GBPCHF,20050315,171200,2.2311,2.2311,2.2308,2.2308
GBPCHF,20050315,171300,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050315,171400,2.2307,2.2307,2.2306,2.2307
GBPCHF,20050315,171500,2.2306,2.2310,2.2306,2.2307
GBPCHF,20050315,171600,2.2308,2.2310,2.2307,2.2308
GBPCHF,20050315,171700,2.2307,2.2314,2.2307,2.2314
GBPCHF,20050315,171800,2.2313,2.2315,2.2311,2.2315
GBPCHF,20050315,171900,2.2316,2.2317,2.2314,2.2314
GBPCHF,20050315,172000,2.2315,2.2316,2.2314,2.2314
GBPCHF,20050315,172100,2.2315,2.2315,2.2311,2.2313
GBPCHF,20050315,172200,2.2312,2.2313,2.2309,2.2309
GBPCHF,20050315,172300,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050315,172400,2.2311,2.2312,2.2309,2.2311
GBPCHF,20050315,172500,2.2312,2.2312,2.2311,2.2311
GBPCHF,20050315,172600,2.2312,2.2313,2.2308,2.2309
GBPCHF,20050315,172700,2.2311,2.2312,2.2308,2.2308
GBPCHF,20050315,172800,2.2307,2.2307,2.2302,2.2304
GBPCHF,20050315,172900,2.2302,2.2304,2.2302,2.2303
GBPCHF,20050315,173000,2.2304,2.2304,2.2299,2.2300
GBPCHF,20050315,173100,2.2301,2.2307,2.2301,2.2307
GBPCHF,20050315,173200,2.2308,2.2308,2.2303,2.2305
GBPCHF,20050315,173300,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050315,173400,2.2308,2.2311,2.2307,2.2308
GBPCHF,20050315,173500,2.2309,2.2309,2.2306,2.2307
GBPCHF,20050315,173600,2.2308,2.2308,2.2305,2.2307
GBPCHF,20050315,173700,2.2306,2.2309,2.2306,2.2309
GBPCHF,20050315,173800,2.2310,2.2314,2.2310,2.2310
GBPCHF,20050315,173900,2.2309,2.2309,2.2303,2.2304
GBPCHF,20050315,174000,2.2303,2.2304,2.2300,2.2300
GBPCHF,20050315,174100,2.2299,2.2302,2.2289,2.2289
GBPCHF,20050315,174200,2.2290,2.2290,2.2285,2.2285
GBPCHF,20050315,174300,2.2284,2.2291,2.2283,2.2291
GBPCHF,20050315,174400,2.2292,2.2292,2.2287,2.2287
GBPCHF,20050315,174500,2.2286,2.2290,2.2286,2.2290
GBPCHF,20050315,174600,2.2291,2.2296,2.2291,2.2296
GBPCHF,20050315,174700,2.2297,2.2297,2.2288,2.2291
GBPCHF,20050315,174800,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050315,174900,2.2291,2.2294,2.2290,2.2293
GBPCHF,20050315,175000,2.2292,2.2293,2.2288,2.2288
GBPCHF,20050315,175100,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050315,175200,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050315,175300,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050315,175400,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050315,175500,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050315,175600,2.2285,2.2288,2.2285,2.2288
GBPCHF,20050315,175700,2.2287,2.2289,2.2286,2.2286
GBPCHF,20050315,175800,2.2287,2.2291,2.2286,2.2290
GBPCHF,20050315,175900,2.2289,2.2289,2.2287,2.2289
GBPCHF,20050315,180000,2.2288,2.2289,2.2280,2.2280
GBPCHF,20050315,180100,2.2279,2.2290,2.2279,2.2288
GBPCHF,20050315,180200,2.2286,2.2287,2.2284,2.2284
GBPCHF,20050315,180300,2.2285,2.2285,2.2282,2.2283
GBPCHF,20050315,180400,2.2282,2.2285,2.2282,2.2283
GBPCHF,20050315,180500,2.2284,2.2287,2.2284,2.2285
GBPCHF,20050315,180600,2.2283,2.2283,2.2280,2.2280
GBPCHF,20050315,180700,2.2281,2.2282,2.2277,2.2279
GBPCHF,20050315,180800,2.2278,2.2279,2.2277,2.2279
GBPCHF,20050315,180900,2.2278,2.2279,2.2276,2.2278
GBPCHF,20050315,181000,2.2279,2.2279,2.2276,2.2276
GBPCHF,20050315,181100,2.2275,2.2280,2.2275,2.2280
GBPCHF,20050315,181200,2.2279,2.2280,2.2278,2.2280
GBPCHF,20050315,181300,2.2279,2.2279,2.2275,2.2275
GBPCHF,20050315,181400,2.2274,2.2277,2.2274,2.2275
GBPCHF,20050315,181500,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050315,181600,2.2275,2.2276,2.2274,2.2274
GBPCHF,20050315,181700,2.2275,2.2278,2.2275,2.2278
GBPCHF,20050315,181800,2.2277,2.2279,2.2276,2.2279
GBPCHF,20050315,181900,2.2281,2.2284,2.2280,2.2280
GBPCHF,20050315,182000,2.2279,2.2281,2.2279,2.2280
GBPCHF,20050315,182100,2.2281,2.2285,2.2280,2.2285
GBPCHF,20050315,182200,2.2284,2.2284,2.2278,2.2278
GBPCHF,20050315,182300,2.2280,2.2282,2.2280,2.2280
GBPCHF,20050315,182400,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050315,182500,2.2280,2.2282,2.2279,2.2282
GBPCHF,20050315,182600,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050315,182700,2.2282,2.2286,2.2282,2.2285
GBPCHF,20050315,182800,2.2284,2.2284,2.2277,2.2277
GBPCHF,20050315,182900,2.2276,2.2278,2.2275,2.2278
GBPCHF,20050315,183000,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050315,183100,2.2282,2.2284,2.2280,2.2282
GBPCHF,20050315,183200,2.2283,2.2285,2.2283,2.2285
GBPCHF,20050315,183300,2.2284,2.2285,2.2280,2.2281
GBPCHF,20050315,183400,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050315,183500,2.2277,2.2280,2.2277,2.2280
GBPCHF,20050315,183600,2.2281,2.2281,2.2278,2.2278
GBPCHF,20050315,183700,2.2279,2.2282,2.2279,2.2282
GBPCHF,20050315,183800,2.2281,2.2281,2.2277,2.2277
GBPCHF,20050315,183900,2.2278,2.2279,2.2276,2.2276
GBPCHF,20050315,184000,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050315,184100,2.2279,2.2282,2.2279,2.2282
GBPCHF,20050315,184200,2.2281,2.2282,2.2278,2.2282
GBPCHF,20050315,184300,2.2283,2.2286,2.2283,2.2283
GBPCHF,20050315,184400,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050315,184500,2.2281,2.2285,2.2281,2.2285
GBPCHF,20050315,184600,2.2286,2.2289,2.2285,2.2285
GBPCHF,20050315,184700,2.2283,2.2288,2.2283,2.2286
GBPCHF,20050315,184800,2.2287,2.2292,2.2287,2.2292
GBPCHF,20050315,184900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050315,185000,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050315,185100,2.2290,2.2295,2.2290,2.2295
GBPCHF,20050315,185200,2.2297,2.2298,2.2293,2.2293
GBPCHF,20050315,185300,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050315,185400,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050315,185500,2.2295,2.2297,2.2293,2.2297
GBPCHF,20050315,185600,2.2296,2.2296,2.2288,2.2288
GBPCHF,20050315,185700,2.2287,2.2287,2.2285,2.2286
GBPCHF,20050315,185800,2.2285,2.2288,2.2285,2.2286
GBPCHF,20050315,185900,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050315,190000,2.2290,2.2290,2.2287,2.2288
GBPCHF,20050315,190100,2.2287,2.2288,2.2285,2.2288
GBPCHF,20050315,190200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050315,190300,2.2288,2.2289,2.2286,2.2287
GBPCHF,20050315,190400,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050315,190500,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050315,190600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050315,190700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050315,190800,2.2291,2.2293,2.2290,2.2292
GBPCHF,20050315,190900,2.2294,2.2296,2.2293,2.2294
GBPCHF,20050315,191000,2.2295,2.2298,2.2295,2.2296
GBPCHF,20050315,191100,2.2297,2.2297,2.2294,2.2294
GBPCHF,20050315,191200,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050315,191300,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050315,191400,2.2295,2.2297,2.2295,2.2296
GBPCHF,20050315,191500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050315,191600,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050315,191700,2.2296,2.2297,2.2291,2.2291
GBPCHF,20050315,191800,2.2292,2.2293,2.2290,2.2293
GBPCHF,20050315,191900,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050315,192000,2.2291,2.2294,2.2291,2.2293
GBPCHF,20050315,192100,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050315,192200,2.2290,2.2291,2.2289,2.2290
GBPCHF,20050315,192300,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050315,192400,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050315,192500,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050315,192600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050315,192700,2.2285,2.2287,2.2285,2.2286
GBPCHF,20050315,192800,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050315,192900,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050315,193000,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050315,193100,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050315,193200,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050315,193300,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050315,193400,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050315,193500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050315,193600,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050315,193700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050315,193800,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050315,193900,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050315,194000,2.2291,2.2294,2.2291,2.2293
GBPCHF,20050315,194100,2.2292,2.2292,2.2289,2.2289
GBPCHF,20050315,194200,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050315,194300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050315,194400,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050315,194500,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050315,194600,2.2288,2.2289,2.2287,2.2289
GBPCHF,20050315,194700,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050315,194800,2.2286,2.2290,2.2286,2.2290
GBPCHF,20050315,194900,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050315,195000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050315,195100,2.2291,2.2291,2.2286,2.2286
GBPCHF,20050315,195200,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050315,195300,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050315,195400,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050315,195500,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050315,195600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050315,195700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050315,195800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050315,195900,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050315,200000,2.2289,2.2290,2.2288,2.2289
GBPCHF,20050315,200100,2.2288,2.2288,2.2285,2.2287
GBPCHF,20050315,200200,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050315,200300,2.2290,2.2290,2.2288,2.2290
GBPCHF,20050315,200400,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050315,200500,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050315,200600,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050315,200700,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050315,200800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050315,200900,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050315,201000,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050315,201100,2.2293,2.2294,2.2288,2.2288
GBPCHF,20050315,201200,2.2287,2.2287,2.2283,2.2285
GBPCHF,20050315,201300,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050315,201400,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050315,201500,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050315,201600,2.2280,2.2280,2.2276,2.2276
GBPCHF,20050315,201700,2.2278,2.2278,2.2277,2.2278
GBPCHF,20050315,201800,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050315,201900,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050315,202000,2.2278,2.2281,2.2278,2.2281
GBPCHF,20050315,202100,2.2280,2.2280,2.2276,2.2276
GBPCHF,20050315,202200,2.2275,2.2276,2.2273,2.2275
GBPCHF,20050315,202300,2.2274,2.2276,2.2273,2.2276
GBPCHF,20050315,202400,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050315,202500,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050315,202600,2.2276,2.2276,2.2274,2.2275
GBPCHF,20050315,202700,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050315,202800,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050315,202900,2.2277,2.2278,2.2277,2.2277
GBPCHF,20050315,203000,2.2278,2.2279,2.2277,2.2278
GBPCHF,20050315,203100,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050315,203200,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050315,203300,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050315,203400,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050315,203500,2.2278,2.2279,2.2275,2.2276
GBPCHF,20050315,203600,2.2277,2.2280,2.2277,2.2278
GBPCHF,20050315,203700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050315,203800,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050315,203900,2.2279,2.2279,2.2276,2.2278
GBPCHF,20050315,204000,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050315,204100,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050315,204200,2.2279,2.2280,2.2275,2.2275
GBPCHF,20050315,204300,2.2276,2.2277,2.2276,2.2277
GBPCHF,20050315,204400,2.2276,2.2278,2.2275,2.2275
GBPCHF,20050315,204500,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050315,204600,2.2275,2.2276,2.2273,2.2276
GBPCHF,20050315,204700,2.2275,2.2275,2.2273,2.2273
GBPCHF,20050315,204800,2.2272,2.2274,2.2272,2.2272
GBPCHF,20050315,204900,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050315,205000,2.2269,2.2269,2.2268,2.2269
GBPCHF,20050315,205100,2.2268,2.2269,2.2267,2.2267
GBPCHF,20050315,205200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050315,205300,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050315,205400,2.2266,2.2266,2.2264,2.2265
GBPCHF,20050315,205500,2.2266,2.2266,2.2262,2.2265
GBPCHF,20050315,205600,2.2266,2.2266,2.2262,2.2264
GBPCHF,20050315,205700,2.2265,2.2266,2.2263,2.2263
GBPCHF,20050315,205800,2.2264,2.2264,2.2262,2.2263
GBPCHF,20050315,205900,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050315,210000,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050315,210100,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050315,210200,2.2263,2.2264,2.2263,2.2263
GBPCHF,20050315,210300,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050315,210400,2.2262,2.2267,2.2262,2.2267
GBPCHF,20050315,210500,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050315,210600,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050315,210700,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050315,210800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050315,210900,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050315,211000,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050315,211100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050315,211200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050315,211300,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050315,211400,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050315,211500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050315,211600,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050315,211700,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050315,211800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050315,211900,2.2260,2.2260,2.2258,2.2259
GBPCHF,20050315,212000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050315,212100,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050315,212200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050315,212300,2.2263,2.2263,2.2261,2.2261
GBPCHF,20050315,212400,2.2262,2.2262,2.2260,2.2260
GBPCHF,20050315,212500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050315,212600,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050315,212700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050315,212800,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050315,212900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050315,213000,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050315,213100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050315,213200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050315,213300,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050315,213400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050315,213500,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050315,213600,2.2265,2.2265,2.2262,2.2264
GBPCHF,20050315,213700,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050315,213800,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050315,213900,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050315,214000,2.2265,2.2266,2.2264,2.2265
GBPCHF,20050315,214100,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050315,214200,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050315,214300,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050315,214400,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050315,214500,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050315,214600,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050315,214700,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050315,214800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050315,214900,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050315,215000,2.2264,2.2265,2.2264,2.2265
GBPCHF,20050315,215100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050315,215200,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050315,215300,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050315,215400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050315,215500,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050315,215600,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050315,215700,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050315,215800,2.2268,2.2269,2.2267,2.2267
GBPCHF,20050315,215900,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050315,220000,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050315,220100,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050315,220200,2.2265,2.2265,2.2260,2.2262
GBPCHF,20050315,220300,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050315,220400,2.2262,2.2265,2.2262,2.2265
GBPCHF,20050315,220500,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050315,220600,2.2265,2.2267,2.2265,2.2267
GBPCHF,20050315,220700,2.2268,2.2268,2.2267,2.2268
GBPCHF,20050315,220800,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050315,220900,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050315,221000,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050315,221100,2.2268,2.2270,2.2268,2.2269
GBPCHF,20050315,221200,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050315,221300,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050315,221400,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050315,221500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050315,221600,2.2271,2.2271,2.2270,2.2271
GBPCHF,20050315,221700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050315,221800,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050315,221900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050315,222000,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050315,222100,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050315,222200,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050315,222300,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050315,222400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050315,222500,2.2274,2.2275,2.2273,2.2274
GBPCHF,20050315,222600,2.2273,2.2274,2.2273,2.2274
GBPCHF,20050315,222700,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050315,222800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050315,222900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050315,223000,2.2273,2.2274,2.2273,2.2274
GBPCHF,20050315,223100,2.2275,2.2278,2.2275,2.2276
GBPCHF,20050315,223200,2.2275,2.2275,2.2273,2.2274
GBPCHF,20050315,223300,2.2273,2.2276,2.2273,2.2276
GBPCHF,20050315,223400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050315,223500,2.2277,2.2277,2.2274,2.2274
GBPCHF,20050315,223600,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050315,223700,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050315,223800,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050315,223900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050315,224000,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050315,224100,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050315,224200,2.2273,2.2273,2.2272,2.2272
GBPCHF,20050315,224300,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050315,224400,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050315,224500,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050315,224600,2.2272,2.2275,2.2271,2.2275
GBPCHF,20050315,224700,2.2276,2.2277,2.2276,2.2277
GBPCHF,20050315,224800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050315,224900,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050315,225000,2.2281,2.2282,2.2280,2.2281
GBPCHF,20050315,225100,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050315,225200,2.2281,2.2282,2.2281,2.2281
GBPCHF,20050315,225300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050315,225400,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050315,225500,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050315,225600,2.2278,2.2282,2.2278,2.2282
GBPCHF,20050315,225700,2.2283,2.2284,2.2283,2.2284
GBPCHF,20050315,225800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050315,225900,2.2283,2.2285,2.2283,2.2285
GBPCHF,20050315,230000,2.2284,2.2288,2.2284,2.2288
GBPCHF,20050315,230100,2.2290,2.2290,2.2286,2.2290
GBPCHF,20050315,230200,2.2291,2.2296,2.2291,2.2296
GBPCHF,20050315,230300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050315,230400,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050315,230500,2.2295,2.2295,2.2292,2.2292
GBPCHF,20050315,230600,2.2290,2.2291,2.2286,2.2287
GBPCHF,20050315,230700,2.2286,2.2292,2.2285,2.2292
GBPCHF,20050315,230800,2.2291,2.2291,2.2288,2.2290
GBPCHF,20050315,230900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050315,231000,2.2289,2.2289,2.2287,2.2288
GBPCHF,20050315,231100,2.2287,2.2289,2.2286,2.2289
GBPCHF,20050315,231200,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050315,231300,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050315,231400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050315,231500,2.2284,2.2284,2.2280,2.2280
GBPCHF,20050315,231600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050315,231700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050315,231800,2.2282,2.2284,2.2282,2.2284
GBPCHF,20050315,231900,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050315,232000,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050315,232100,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050315,232200,2.2281,2.2283,2.2281,2.2282
GBPCHF,20050315,232300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050315,232400,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050315,232500,2.2283,2.2284,2.2283,2.2284
GBPCHF,20050315,232600,2.2283,2.2286,2.2283,2.2286
GBPCHF,20050315,232700,2.2287,2.2290,2.2286,2.2289
GBPCHF,20050315,232800,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050315,232900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050315,233000,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050315,233100,2.2295,2.2297,2.2294,2.2295
GBPCHF,20050315,233200,2.2293,2.2296,2.2293,2.2295
GBPCHF,20050315,233300,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050315,233400,2.2293,2.2296,2.2293,2.2296
GBPCHF,20050315,233500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050315,233600,2.2295,2.2295,2.2292,2.2292
GBPCHF,20050315,233700,2.2292,2.2294,2.2291,2.2294
GBPCHF,20050315,233800,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050315,233900,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050315,234000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050315,234100,2.2292,2.2292,2.2291,2.2292
GBPCHF,20050315,234200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050315,234300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050315,234400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050315,234500,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050315,234600,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050315,234700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050315,234800,2.2288,2.2290,2.2287,2.2290
GBPCHF,20050315,234900,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050315,235000,2.2289,2.2289,2.2285,2.2285
GBPCHF,20050315,235100,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050315,235200,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050315,235300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050315,235400,2.2289,2.2289,2.2287,2.2288
GBPCHF,20050315,235500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050315,235600,2.2287,2.2287,2.2285,2.2286
GBPCHF,20050315,235700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050315,235800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050315,235900,2.2286,2.2288,2.2286,2.2287
GBPCHF,20050316,000000,2.2287,2.2287,2.2287,2.2287
GBPJPY,20050315,000200,200.63,200.64,200.62,200.64
GBPJPY,20050315,000300,200.65,200.70,200.65,200.69
GBPJPY,20050315,000400,200.68,200.71,200.68,200.71
GBPJPY,20050315,000500,200.70,200.70,200.68,200.68
GBPJPY,20050315,000600,200.69,200.70,200.69,200.70
GBPJPY,20050315,000700,200.70,200.71,200.70,200.71
GBPJPY,20050315,000800,200.71,200.71,200.71,200.71
GBPJPY,20050315,000900,200.70,200.71,200.69,200.71
GBPJPY,20050315,001000,200.72,200.72,200.72,200.72
GBPJPY,20050315,001100,200.72,200.73,200.72,200.73
GBPJPY,20050315,001200,200.72,200.72,200.69,200.72
GBPJPY,20050315,001300,200.73,200.76,200.73,200.75
GBPJPY,20050315,001400,200.74,200.74,200.74,200.74
GBPJPY,20050315,001500,200.75,200.76,200.74,200.74
GBPJPY,20050315,001600,200.75,200.77,200.74,200.77
GBPJPY,20050315,001700,200.78,200.78,200.75,200.75
GBPJPY,20050315,001800,200.76,200.78,200.76,200.78
GBPJPY,20050315,001900,200.77,200.77,200.69,200.69
GBPJPY,20050315,002000,200.70,200.72,200.70,200.72
GBPJPY,20050315,002100,200.71,200.72,200.71,200.72
GBPJPY,20050315,002200,200.72,200.73,200.72,200.73
GBPJPY,20050315,002300,200.72,200.74,200.69,200.71
GBPJPY,20050315,002400,200.69,200.69,200.68,200.69
GBPJPY,20050315,002500,200.70,200.71,200.70,200.70
GBPJPY,20050315,002600,200.70,200.70,200.70,200.70
GBPJPY,20050315,002700,200.71,200.75,200.71,200.74
GBPJPY,20050315,002800,200.75,200.75,200.75,200.75
GBPJPY,20050315,002900,200.75,200.75,200.73,200.73
GBPJPY,20050315,003000,200.74,200.77,200.74,200.77
GBPJPY,20050315,003100,200.78,200.79,200.77,200.77
GBPJPY,20050315,003200,200.76,200.78,200.76,200.78
GBPJPY,20050315,003300,200.77,200.77,200.75,200.75
GBPJPY,20050315,003400,200.74,200.75,200.74,200.75
GBPJPY,20050315,003500,200.75,200.75,200.75,200.75
GBPJPY,20050315,003600,200.76,200.78,200.76,200.78
GBPJPY,20050315,003700,200.78,200.79,200.78,200.79
GBPJPY,20050315,003800,200.78,200.80,200.78,200.79
GBPJPY,20050315,003900,200.78,200.79,200.77,200.79
GBPJPY,20050315,004000,200.78,200.79,200.77,200.78
GBPJPY,20050315,004100,200.77,200.78,200.77,200.78
GBPJPY,20050315,004200,200.79,200.80,200.79,200.80
GBPJPY,20050315,004300,200.81,200.82,200.79,200.79
GBPJPY,20050315,004400,200.78,200.78,200.78,200.78
GBPJPY,20050315,004500,200.78,200.79,200.78,200.79
GBPJPY,20050315,004600,200.79,200.79,200.76,200.77
GBPJPY,20050315,004700,200.78,200.78,200.75,200.75
GBPJPY,20050315,004800,200.74,200.75,200.74,200.75
GBPJPY,20050315,004900,200.76,200.78,200.76,200.76
GBPJPY,20050315,005000,200.77,200.82,200.76,200.82
GBPJPY,20050315,005100,200.81,200.83,200.81,200.82
GBPJPY,20050315,005200,200.83,200.83,200.81,200.81
GBPJPY,20050315,005300,200.80,200.82,200.80,200.82
GBPJPY,20050315,005400,200.81,200.82,200.81,200.82
GBPJPY,20050315,005500,200.83,200.83,200.82,200.82
GBPJPY,20050315,005600,200.82,200.82,200.82,200.82
GBPJPY,20050315,005700,200.82,200.83,200.82,200.83
GBPJPY,20050315,005800,200.84,200.84,200.83,200.83
GBPJPY,20050315,005900,200.84,200.84,200.82,200.82
GBPJPY,20050315,010000,200.83,200.83,200.83,200.83
GBPJPY,20050315,010100,200.82,200.83,200.82,200.82
GBPJPY,20050315,010200,200.81,200.81,200.76,200.76
GBPJPY,20050315,010300,200.75,200.75,200.72,200.74
GBPJPY,20050315,010400,200.75,200.77,200.75,200.75
GBPJPY,20050315,010500,200.76,200.77,200.68,200.69
GBPJPY,20050315,010600,200.68,200.70,200.68,200.69
GBPJPY,20050315,010700,200.69,200.69,200.69,200.69
GBPJPY,20050315,010800,200.70,200.74,200.69,200.74
GBPJPY,20050315,010900,200.73,200.75,200.73,200.74
GBPJPY,20050315,011000,200.74,200.74,200.74,200.74
GBPJPY,20050315,011100,200.75,200.76,200.75,200.75
GBPJPY,20050315,011200,200.74,200.75,200.73,200.73
GBPJPY,20050315,011300,200.73,200.73,200.73,200.73
GBPJPY,20050315,011400,200.72,200.74,200.72,200.74
GBPJPY,20050315,011500,200.75,200.75,200.74,200.74
GBPJPY,20050315,011600,200.73,200.75,200.73,200.75
GBPJPY,20050315,011700,200.76,200.77,200.75,200.77
GBPJPY,20050315,011800,200.76,200.76,200.74,200.74
GBPJPY,20050315,011900,200.72,200.76,200.72,200.75
GBPJPY,20050315,012000,200.74,200.75,200.74,200.74
GBPJPY,20050315,012100,200.73,200.74,200.71,200.71
GBPJPY,20050315,012200,200.70,200.70,200.60,200.60
GBPJPY,20050315,012300,200.59,200.59,200.52,200.53
GBPJPY,20050315,012400,200.52,200.52,200.51,200.51
GBPJPY,20050315,012500,200.51,200.51,200.51,200.51
GBPJPY,20050315,012600,200.52,200.53,200.52,200.52
GBPJPY,20050315,012700,200.53,200.53,200.53,200.53
GBPJPY,20050315,012800,200.54,200.54,200.48,200.48
GBPJPY,20050315,012900,200.47,200.47,200.45,200.46
GBPJPY,20050315,013000,200.46,200.47,200.46,200.47
GBPJPY,20050315,013100,200.46,200.46,200.43,200.45
GBPJPY,20050315,013200,200.44,200.44,200.42,200.44
GBPJPY,20050315,013300,200.43,200.43,200.37,200.40
GBPJPY,20050315,013400,200.38,200.38,200.38,200.38
GBPJPY,20050315,013500,200.39,200.40,200.38,200.40
GBPJPY,20050315,013600,200.41,200.42,200.40,200.41
GBPJPY,20050315,013700,200.40,200.40,200.35,200.35
GBPJPY,20050315,013800,200.34,200.35,200.32,200.34
GBPJPY,20050315,013900,200.33,200.35,200.33,200.34
GBPJPY,20050315,014000,200.33,200.33,200.32,200.33
GBPJPY,20050315,014100,200.34,200.38,200.34,200.38
GBPJPY,20050315,014200,200.39,200.46,200.39,200.46
GBPJPY,20050315,014300,200.45,200.46,200.45,200.46
GBPJPY,20050315,014400,200.47,200.49,200.47,200.47
GBPJPY,20050315,014500,200.48,200.49,200.45,200.45
GBPJPY,20050315,014600,200.46,200.46,200.44,200.44
GBPJPY,20050315,014700,200.45,200.47,200.45,200.45
GBPJPY,20050315,014800,200.44,200.44,200.43,200.43
GBPJPY,20050315,014900,200.42,200.43,200.42,200.42
GBPJPY,20050315,015000,200.41,200.41,200.40,200.40
GBPJPY,20050315,015100,200.39,200.44,200.38,200.44
GBPJPY,20050315,015200,200.45,200.46,200.43,200.43
GBPJPY,20050315,015300,200.44,200.49,200.44,200.49
GBPJPY,20050315,015400,200.50,200.52,200.50,200.51
GBPJPY,20050315,015500,200.52,200.57,200.52,200.56
GBPJPY,20050315,015600,200.55,200.55,200.50,200.51
GBPJPY,20050315,015700,200.50,200.51,200.48,200.48
GBPJPY,20050315,015800,200.47,200.51,200.46,200.50
GBPJPY,20050315,015900,200.49,200.51,200.49,200.50
GBPJPY,20050315,020000,200.51,200.52,200.50,200.52
GBPJPY,20050315,020100,200.53,200.54,200.53,200.54
GBPJPY,20050315,020300,200.54,200.54,200.54,200.54
GBPJPY,20050315,020400,200.54,200.56,200.54,200.56
GBPJPY,20050315,020500,200.57,200.57,200.57,200.57
GBPJPY,20050315,020600,200.57,200.58,200.57,200.57
GBPJPY,20050315,020700,200.58,200.58,200.57,200.57
GBPJPY,20050315,020800,200.56,200.56,200.53,200.53
GBPJPY,20050315,020900,200.54,200.54,200.54,200.54
GBPJPY,20050315,021000,200.53,200.53,200.53,200.53
GBPJPY,20050315,021100,200.53,200.55,200.53,200.54
GBPJPY,20050315,021200,200.54,200.54,200.53,200.53
GBPJPY,20050315,021300,200.53,200.53,200.53,200.53
GBPJPY,20050315,021400,200.54,200.54,200.50,200.51
GBPJPY,20050315,021500,200.50,200.52,200.50,200.51
GBPJPY,20050315,021600,200.50,200.50,200.46,200.46
GBPJPY,20050315,021700,200.45,200.46,200.44,200.44
GBPJPY,20050315,021800,200.45,200.45,200.41,200.41
GBPJPY,20050315,021900,200.42,200.42,200.40,200.40
GBPJPY,20050315,022000,200.39,200.42,200.39,200.42
GBPJPY,20050315,022100,200.41,200.42,200.39,200.39
GBPJPY,20050315,022200,200.40,200.40,200.39,200.40
GBPJPY,20050315,022300,200.41,200.41,200.41,200.41
GBPJPY,20050315,022400,200.42,200.43,200.39,200.39
GBPJPY,20050315,022500,200.38,200.38,200.35,200.35
GBPJPY,20050315,022600,200.36,200.36,200.34,200.34
GBPJPY,20050315,022700,200.35,200.36,200.35,200.36
GBPJPY,20050315,022800,200.37,200.40,200.36,200.40
GBPJPY,20050315,022900,200.40,200.40,200.37,200.37
GBPJPY,20050315,023000,200.38,200.38,200.37,200.37
GBPJPY,20050315,023100,200.38,200.38,200.35,200.35
GBPJPY,20050315,023200,200.34,200.36,200.33,200.33
GBPJPY,20050315,023300,200.32,200.33,200.28,200.33
GBPJPY,20050315,023400,200.34,200.35,200.34,200.35
GBPJPY,20050315,023500,200.34,200.37,200.34,200.36
GBPJPY,20050315,023600,200.35,200.37,200.35,200.37
GBPJPY,20050315,023700,200.38,200.38,200.38,200.38
GBPJPY,20050315,023800,200.37,200.39,200.36,200.39
GBPJPY,20050315,023900,200.39,200.39,200.39,200.39
GBPJPY,20050315,024000,200.38,200.38,200.38,200.38
GBPJPY,20050315,024100,200.38,200.38,200.37,200.37
GBPJPY,20050315,024200,200.36,200.36,200.35,200.35
GBPJPY,20050315,024300,200.34,200.34,200.32,200.32
GBPJPY,20050315,024400,200.31,200.35,200.31,200.35
GBPJPY,20050315,024500,200.34,200.35,200.34,200.35
GBPJPY,20050315,024600,200.34,200.37,200.34,200.37
GBPJPY,20050315,024700,200.38,200.38,200.36,200.36
GBPJPY,20050315,024800,200.36,200.38,200.36,200.38
GBPJPY,20050315,024900,200.37,200.38,200.37,200.38
GBPJPY,20050315,025000,200.39,200.39,200.39,200.39
GBPJPY,20050315,025100,200.39,200.41,200.39,200.41
GBPJPY,20050315,025200,200.40,200.40,200.40,200.40
GBPJPY,20050315,025300,200.40,200.40,200.40,200.40
GBPJPY,20050315,025400,200.40,200.40,200.37,200.40
GBPJPY,20050315,025500,200.41,200.41,200.39,200.39
GBPJPY,20050315,025600,200.40,200.40,200.40,200.40
GBPJPY,20050315,025700,200.40,200.40,200.39,200.40
GBPJPY,20050315,025800,200.41,200.43,200.41,200.43
GBPJPY,20050315,025900,200.42,200.43,200.42,200.43
GBPJPY,20050315,030000,200.43,200.43,200.43,200.43
GBPJPY,20050315,030100,200.44,200.44,200.43,200.43
GBPJPY,20050315,030200,200.42,200.42,200.41,200.41
GBPJPY,20050315,030300,200.40,200.40,200.40,200.40
GBPJPY,20050315,030400,200.40,200.40,200.40,200.40
GBPJPY,20050315,030500,200.39,200.39,200.37,200.37
GBPJPY,20050315,030600,200.38,200.40,200.38,200.40
GBPJPY,20050315,030700,200.41,200.41,200.40,200.40
GBPJPY,20050315,030800,200.39,200.40,200.39,200.39
GBPJPY,20050315,030900,200.38,200.39,200.38,200.39
GBPJPY,20050315,031000,200.39,200.39,200.39,200.39
GBPJPY,20050315,031100,200.38,200.38,200.37,200.38
GBPJPY,20050315,031200,200.38,200.38,200.38,200.38
GBPJPY,20050315,031300,200.39,200.39,200.38,200.38
GBPJPY,20050315,031400,200.38,200.39,200.38,200.39
GBPJPY,20050315,031500,200.39,200.40,200.39,200.40
GBPJPY,20050315,031600,200.39,200.39,200.38,200.39
GBPJPY,20050315,031700,200.40,200.41,200.40,200.40
GBPJPY,20050315,031800,200.41,200.42,200.40,200.41
GBPJPY,20050315,031900,200.40,200.40,200.40,200.40
GBPJPY,20050315,032000,200.41,200.42,200.41,200.42
GBPJPY,20050315,032100,200.43,200.44,200.43,200.44
GBPJPY,20050315,032200,200.45,200.47,200.45,200.45
GBPJPY,20050315,032300,200.46,200.49,200.44,200.48
GBPJPY,20050315,032400,200.49,200.49,200.49,200.49
GBPJPY,20050315,032500,200.50,200.51,200.50,200.51
GBPJPY,20050315,032600,200.50,200.51,200.50,200.50
GBPJPY,20050315,032700,200.49,200.50,200.46,200.47
GBPJPY,20050315,032800,200.46,200.47,200.46,200.47
GBPJPY,20050315,032900,200.46,200.46,200.46,200.46
GBPJPY,20050315,033000,200.46,200.47,200.46,200.47
GBPJPY,20050315,033100,200.48,200.49,200.47,200.49
GBPJPY,20050315,033200,200.48,200.48,200.47,200.47
GBPJPY,20050315,033300,200.46,200.46,200.44,200.44
GBPJPY,20050315,033400,200.44,200.45,200.44,200.45
GBPJPY,20050315,033500,200.44,200.45,200.44,200.45
GBPJPY,20050315,033600,200.45,200.45,200.44,200.44
GBPJPY,20050315,033700,200.44,200.44,200.44,200.44
GBPJPY,20050315,033800,200.44,200.44,200.44,200.44
GBPJPY,20050315,033900,200.44,200.44,200.44,200.44
GBPJPY,20050315,034000,200.43,200.43,200.40,200.41
GBPJPY,20050315,034100,200.42,200.43,200.41,200.43
GBPJPY,20050315,034200,200.42,200.43,200.42,200.43
GBPJPY,20050315,034300,200.43,200.43,200.41,200.41
GBPJPY,20050315,034400,200.42,200.42,200.41,200.41
GBPJPY,20050315,034500,200.40,200.41,200.39,200.41
GBPJPY,20050315,034600,200.40,200.42,200.40,200.42
GBPJPY,20050315,034700,200.41,200.42,200.41,200.42
GBPJPY,20050315,034800,200.43,200.43,200.43,200.43
GBPJPY,20050315,034900,200.43,200.43,200.43,200.43
GBPJPY,20050315,035000,200.43,200.43,200.43,200.43
GBPJPY,20050315,035100,200.44,200.46,200.44,200.46
GBPJPY,20050315,035200,200.46,200.47,200.45,200.45
GBPJPY,20050315,035300,200.44,200.44,200.43,200.43
GBPJPY,20050315,035400,200.42,200.42,200.41,200.42
GBPJPY,20050315,035500,200.41,200.41,200.40,200.40
GBPJPY,20050315,035600,200.39,200.41,200.39,200.41
GBPJPY,20050315,035700,200.40,200.40,200.40,200.40
GBPJPY,20050315,035800,200.40,200.40,200.40,200.40
GBPJPY,20050315,035900,200.40,200.40,200.40,200.40
GBPJPY,20050315,040000,200.40,200.40,200.40,200.40
GBPJPY,20050315,040100,200.40,200.41,200.40,200.41
GBPJPY,20050315,040200,200.41,200.41,200.40,200.40
GBPJPY,20050315,040300,200.40,200.40,200.40,200.40
GBPJPY,20050315,040400,200.40,200.40,200.40,200.40
GBPJPY,20050315,040500,200.40,200.40,200.40,200.40
GBPJPY,20050315,040600,200.40,200.40,200.39,200.39
GBPJPY,20050315,040700,200.40,200.40,200.40,200.40
GBPJPY,20050315,040800,200.40,200.40,200.38,200.39
GBPJPY,20050315,040900,200.38,200.38,200.37,200.38
GBPJPY,20050315,041000,200.38,200.38,200.38,200.38
GBPJPY,20050315,041100,200.38,200.38,200.38,200.38
GBPJPY,20050315,041200,200.38,200.38,200.38,200.38
GBPJPY,20050315,041300,200.39,200.40,200.39,200.40
GBPJPY,20050315,041400,200.40,200.40,200.40,200.40
GBPJPY,20050315,041500,200.40,200.40,200.40,200.40
GBPJPY,20050315,041600,200.40,200.41,200.40,200.41
GBPJPY,20050315,041700,200.41,200.41,200.40,200.40
GBPJPY,20050315,041800,200.40,200.40,200.40,200.40
GBPJPY,20050315,041900,200.40,200.40,200.40,200.40
GBPJPY,20050315,042000,200.41,200.42,200.41,200.42
GBPJPY,20050315,042100,200.43,200.44,200.43,200.44
GBPJPY,20050315,042200,200.45,200.47,200.45,200.47
GBPJPY,20050315,042300,200.48,200.48,200.48,200.48
GBPJPY,20050315,042400,200.47,200.47,200.47,200.47
GBPJPY,20050315,042500,200.47,200.47,200.46,200.46
GBPJPY,20050315,042600,200.47,200.47,200.47,200.47
GBPJPY,20050315,042700,200.46,200.47,200.46,200.46
GBPJPY,20050315,042800,200.47,200.47,200.47,200.47
GBPJPY,20050315,042900,200.46,200.46,200.45,200.45
GBPJPY,20050315,043000,200.46,200.46,200.44,200.44
GBPJPY,20050315,043100,200.45,200.45,200.44,200.44
GBPJPY,20050315,043200,200.43,200.44,200.43,200.44
GBPJPY,20050315,043300,200.45,200.45,200.44,200.44
GBPJPY,20050315,043400,200.44,200.45,200.44,200.45
GBPJPY,20050315,043500,200.46,200.47,200.46,200.47
GBPJPY,20050315,043600,200.47,200.48,200.47,200.48
GBPJPY,20050315,043700,200.49,200.50,200.49,200.49
GBPJPY,20050315,043800,200.50,200.51,200.50,200.51
GBPJPY,20050315,043900,200.52,200.52,200.52,200.52
GBPJPY,20050315,044000,200.52,200.53,200.52,200.52
GBPJPY,20050315,044100,200.53,200.53,200.51,200.51
GBPJPY,20050315,044200,200.52,200.53,200.52,200.53
GBPJPY,20050315,044300,200.53,200.53,200.53,200.53
GBPJPY,20050315,044400,200.53,200.53,200.53,200.53
GBPJPY,20050315,044500,200.54,200.54,200.52,200.54
GBPJPY,20050315,044600,200.53,200.54,200.52,200.52
GBPJPY,20050315,044700,200.51,200.51,200.51,200.51
GBPJPY,20050315,044800,200.51,200.51,200.51,200.51
GBPJPY,20050315,044900,200.52,200.53,200.52,200.53
GBPJPY,20050315,045000,200.53,200.55,200.53,200.55
GBPJPY,20050315,045100,200.54,200.54,200.54,200.54
GBPJPY,20050315,045200,200.55,200.56,200.55,200.56
GBPJPY,20050315,045300,200.57,200.57,200.57,200.57
GBPJPY,20050315,045400,200.57,200.58,200.57,200.58
GBPJPY,20050315,045500,200.57,200.57,200.56,200.57
GBPJPY,20050315,045600,200.57,200.57,200.57,200.57
GBPJPY,20050315,045700,200.57,200.57,200.57,200.57
GBPJPY,20050315,045800,200.56,200.56,200.56,200.56
GBPJPY,20050315,045900,200.56,200.57,200.56,200.57
GBPJPY,20050315,050000,200.56,200.56,200.56,200.56
GBPJPY,20050315,050100,200.55,200.55,200.54,200.55
GBPJPY,20050315,050200,200.56,200.56,200.53,200.53
GBPJPY,20050315,050300,200.54,200.55,200.54,200.54
GBPJPY,20050315,050400,200.53,200.53,200.53,200.53
GBPJPY,20050315,050500,200.54,200.55,200.53,200.55
GBPJPY,20050315,050600,200.55,200.55,200.55,200.55
GBPJPY,20050315,050700,200.55,200.55,200.55,200.55
GBPJPY,20050315,050800,200.56,200.56,200.56,200.56
GBPJPY,20050315,050900,200.55,200.56,200.55,200.56
GBPJPY,20050315,051000,200.55,200.55,200.55,200.55
GBPJPY,20050315,051100,200.56,200.56,200.54,200.54
GBPJPY,20050315,051200,200.55,200.56,200.55,200.55
GBPJPY,20050315,051300,200.56,200.56,200.56,200.56
GBPJPY,20050315,051400,200.56,200.57,200.56,200.57
GBPJPY,20050315,051500,200.57,200.57,200.57,200.57
GBPJPY,20050315,051600,200.58,200.61,200.58,200.61
GBPJPY,20050315,051700,200.60,200.60,200.59,200.59
GBPJPY,20050315,051800,200.60,200.61,200.60,200.61
GBPJPY,20050315,051900,200.62,200.63,200.62,200.63
GBPJPY,20050315,052000,200.65,200.65,200.63,200.63
GBPJPY,20050315,052100,200.64,200.64,200.63,200.63
GBPJPY,20050315,052200,200.62,200.62,200.59,200.60
GBPJPY,20050315,052300,200.62,200.62,200.62,200.62
GBPJPY,20050315,052400,200.61,200.62,200.61,200.62
GBPJPY,20050315,052500,200.61,200.63,200.61,200.63
GBPJPY,20050315,052600,200.64,200.65,200.63,200.63
GBPJPY,20050315,052700,200.63,200.63,200.61,200.61
GBPJPY,20050315,052800,200.60,200.60,200.60,200.60
GBPJPY,20050315,052900,200.60,200.61,200.60,200.61
GBPJPY,20050315,053000,200.61,200.62,200.61,200.62
GBPJPY,20050315,053100,200.61,200.61,200.59,200.59
GBPJPY,20050315,053200,200.60,200.62,200.60,200.61
GBPJPY,20050315,053300,200.60,200.62,200.60,200.62
GBPJPY,20050315,053400,200.63,200.63,200.62,200.62
GBPJPY,20050315,053500,200.63,200.68,200.63,200.68
GBPJPY,20050315,053600,200.69,200.69,200.68,200.68
GBPJPY,20050315,053700,200.69,200.71,200.69,200.71
GBPJPY,20050315,053800,200.72,200.72,200.71,200.72
GBPJPY,20050315,053900,200.71,200.72,200.71,200.72
GBPJPY,20050315,054000,200.71,200.71,200.70,200.71
GBPJPY,20050315,054100,200.70,200.71,200.69,200.71
GBPJPY,20050315,054200,200.72,200.72,200.69,200.69
GBPJPY,20050315,054300,200.70,200.70,200.70,200.70
GBPJPY,20050315,054400,200.69,200.69,200.68,200.68
GBPJPY,20050315,054500,200.66,200.66,200.66,200.66
GBPJPY,20050315,054600,200.65,200.65,200.64,200.65
GBPJPY,20050315,054700,200.66,200.69,200.66,200.69
GBPJPY,20050315,054800,200.68,200.69,200.68,200.68
GBPJPY,20050315,054900,200.67,200.68,200.67,200.68
GBPJPY,20050315,055000,200.69,200.70,200.69,200.70
GBPJPY,20050315,055100,200.69,200.69,200.69,200.69
GBPJPY,20050315,055200,200.70,200.74,200.70,200.72
GBPJPY,20050315,055300,200.73,200.73,200.71,200.71
GBPJPY,20050315,055400,200.70,200.72,200.70,200.72
GBPJPY,20050315,055500,200.73,200.73,200.73,200.73
GBPJPY,20050315,055600,200.72,200.73,200.72,200.73
GBPJPY,20050315,055700,200.72,200.72,200.72,200.72
GBPJPY,20050315,055800,200.73,200.73,200.71,200.73
GBPJPY,20050315,055900,200.72,200.72,200.71,200.71
GBPJPY,20050315,060000,200.70,200.71,200.70,200.70
GBPJPY,20050315,060100,200.70,200.70,200.70,200.70
GBPJPY,20050315,060200,200.70,200.70,200.70,200.70
GBPJPY,20050315,060300,200.69,200.69,200.67,200.67
GBPJPY,20050315,060400,200.68,200.69,200.68,200.69
GBPJPY,20050315,060500,200.69,200.69,200.69,200.69
GBPJPY,20050315,060600,200.68,200.69,200.68,200.68
GBPJPY,20050315,060700,200.68,200.68,200.68,200.68
GBPJPY,20050315,060800,200.69,200.69,200.69,200.69
GBPJPY,20050315,060900,200.69,200.69,200.68,200.68
GBPJPY,20050315,061000,200.68,200.68,200.68,200.68
GBPJPY,20050315,061100,200.69,200.70,200.69,200.70
GBPJPY,20050315,061200,200.71,200.71,200.71,200.71
GBPJPY,20050315,061300,200.70,200.70,200.69,200.70
GBPJPY,20050315,061400,200.70,200.70,200.70,200.70
GBPJPY,20050315,061500,200.69,200.71,200.69,200.71
GBPJPY,20050315,061600,200.70,200.70,200.68,200.68
GBPJPY,20050315,061700,200.69,200.70,200.69,200.70
GBPJPY,20050315,061800,200.70,200.72,200.70,200.72
GBPJPY,20050315,061900,200.73,200.73,200.73,200.73
GBPJPY,20050315,062000,200.74,200.77,200.74,200.76
GBPJPY,20050315,062100,200.75,200.76,200.75,200.76
GBPJPY,20050315,062200,200.77,200.77,200.75,200.75
GBPJPY,20050315,062300,200.75,200.76,200.75,200.76
GBPJPY,20050315,062400,200.77,200.79,200.77,200.78
GBPJPY,20050315,062500,200.77,200.80,200.75,200.80
GBPJPY,20050315,062600,200.79,200.79,200.76,200.76
GBPJPY,20050315,062700,200.77,200.77,200.76,200.76
GBPJPY,20050315,062800,200.75,200.75,200.75,200.75
GBPJPY,20050315,062900,200.75,200.75,200.74,200.74
GBPJPY,20050315,063000,200.74,200.74,200.74,200.74
GBPJPY,20050315,063100,200.74,200.74,200.73,200.73
GBPJPY,20050315,063200,200.72,200.73,200.72,200.73
GBPJPY,20050315,063300,200.74,200.76,200.74,200.76
GBPJPY,20050315,063400,200.76,200.76,200.76,200.76
GBPJPY,20050315,063500,200.77,200.78,200.77,200.77
GBPJPY,20050315,063600,200.76,200.76,200.75,200.75
GBPJPY,20050315,063700,200.76,200.76,200.75,200.76
GBPJPY,20050315,063800,200.77,200.78,200.75,200.75
GBPJPY,20050315,063900,200.74,200.74,200.72,200.72
GBPJPY,20050315,064000,200.71,200.73,200.70,200.73
GBPJPY,20050315,064100,200.72,200.72,200.68,200.68
GBPJPY,20050315,064200,200.67,200.67,200.65,200.65
GBPJPY,20050315,064300,200.66,200.66,200.66,200.66
GBPJPY,20050315,064400,200.65,200.65,200.63,200.63
GBPJPY,20050315,064500,200.63,200.63,200.63,200.63
GBPJPY,20050315,064600,200.62,200.64,200.62,200.62
GBPJPY,20050315,064700,200.63,200.63,200.61,200.62
GBPJPY,20050315,064800,200.63,200.63,200.61,200.61
GBPJPY,20050315,064900,200.62,200.62,200.60,200.60
GBPJPY,20050315,065000,200.61,200.61,200.60,200.61
GBPJPY,20050315,065100,200.62,200.62,200.62,200.62
GBPJPY,20050315,065200,200.62,200.64,200.62,200.64
GBPJPY,20050315,065300,200.64,200.65,200.64,200.65
GBPJPY,20050315,065400,200.64,200.65,200.64,200.65
GBPJPY,20050315,065500,200.64,200.65,200.63,200.64
GBPJPY,20050315,065600,200.63,200.63,200.61,200.62
GBPJPY,20050315,065700,200.63,200.63,200.62,200.62
GBPJPY,20050315,065800,200.62,200.64,200.62,200.64
GBPJPY,20050315,065900,200.65,200.68,200.65,200.68
GBPJPY,20050315,070000,200.66,200.66,200.63,200.63
GBPJPY,20050315,070100,200.64,200.66,200.64,200.65
GBPJPY,20050315,070200,200.64,200.64,200.63,200.64
GBPJPY,20050315,070300,200.63,200.63,200.61,200.61
GBPJPY,20050315,070400,200.62,200.64,200.62,200.62
GBPJPY,20050315,070500,200.63,200.63,200.62,200.62
GBPJPY,20050315,070600,200.62,200.62,200.62,200.62
GBPJPY,20050315,070700,200.62,200.65,200.62,200.65
GBPJPY,20050315,070800,200.64,200.64,200.63,200.64
GBPJPY,20050315,070900,200.65,200.68,200.65,200.68
GBPJPY,20050315,071000,200.67,200.67,200.64,200.64
GBPJPY,20050315,071100,200.65,200.69,200.65,200.68
GBPJPY,20050315,071200,200.69,200.71,200.68,200.71
GBPJPY,20050315,071300,200.70,200.70,200.70,200.70
GBPJPY,20050315,071400,200.70,200.70,200.69,200.69
GBPJPY,20050315,071500,200.68,200.70,200.68,200.69
GBPJPY,20050315,071600,200.69,200.69,200.67,200.67
GBPJPY,20050315,071700,200.66,200.67,200.66,200.66
GBPJPY,20050315,071800,200.67,200.67,200.67,200.67
GBPJPY,20050315,071900,200.68,200.69,200.67,200.68
GBPJPY,20050315,072000,200.69,200.70,200.69,200.69
GBPJPY,20050315,072100,200.68,200.69,200.65,200.65
GBPJPY,20050315,072200,200.66,200.66,200.64,200.66
GBPJPY,20050315,072300,200.67,200.67,200.65,200.67
GBPJPY,20050315,072400,200.68,200.70,200.68,200.68
GBPJPY,20050315,072500,200.69,200.69,200.68,200.68
GBPJPY,20050315,072600,200.68,200.68,200.68,200.68
GBPJPY,20050315,072700,200.67,200.67,200.65,200.65
GBPJPY,20050315,072800,200.64,200.64,200.62,200.62
GBPJPY,20050315,072900,200.63,200.64,200.63,200.63
GBPJPY,20050315,073000,200.64,200.65,200.64,200.65
GBPJPY,20050315,073100,200.64,200.65,200.63,200.65
GBPJPY,20050315,073200,200.64,200.66,200.64,200.66
GBPJPY,20050315,073300,200.67,200.68,200.66,200.68
GBPJPY,20050315,073400,200.69,200.70,200.68,200.70
GBPJPY,20050315,073500,200.71,200.73,200.70,200.73
GBPJPY,20050315,073600,200.72,200.75,200.72,200.75
GBPJPY,20050315,073700,200.74,200.74,200.69,200.69
GBPJPY,20050315,073800,200.68,200.72,200.68,200.72
GBPJPY,20050315,073900,200.73,200.73,200.72,200.72
GBPJPY,20050315,074000,200.71,200.74,200.71,200.74
GBPJPY,20050315,074100,200.73,200.73,200.70,200.70
GBPJPY,20050315,074200,200.67,200.71,200.67,200.69
GBPJPY,20050315,074300,200.70,200.75,200.70,200.75
GBPJPY,20050315,074400,200.74,200.74,200.69,200.69
GBPJPY,20050315,074500,200.70,200.71,200.69,200.69
GBPJPY,20050315,074600,200.68,200.71,200.67,200.71
GBPJPY,20050315,074700,200.70,200.71,200.70,200.71
GBPJPY,20050315,074800,200.72,200.73,200.70,200.73
GBPJPY,20050315,074900,200.74,200.74,200.74,200.74
GBPJPY,20050315,075000,200.74,200.74,200.72,200.72
GBPJPY,20050315,075100,200.71,200.71,200.68,200.69
GBPJPY,20050315,075200,200.70,200.72,200.70,200.71
GBPJPY,20050315,075300,200.70,200.71,200.69,200.69
GBPJPY,20050315,075400,200.70,200.70,200.68,200.68
GBPJPY,20050315,075500,200.69,200.69,200.69,200.69
GBPJPY,20050315,075600,200.69,200.69,200.68,200.69
GBPJPY,20050315,075700,200.68,200.68,200.66,200.68
GBPJPY,20050315,075800,200.68,200.68,200.68,200.68
GBPJPY,20050315,075900,200.67,200.67,200.66,200.66
GBPJPY,20050315,080000,200.67,200.69,200.67,200.69
GBPJPY,20050315,080100,200.70,200.71,200.70,200.70
GBPJPY,20050315,080200,200.69,200.69,200.67,200.67
GBPJPY,20050315,080300,200.68,200.68,200.66,200.66
GBPJPY,20050315,080400,200.65,200.68,200.65,200.68
GBPJPY,20050315,080500,200.67,200.71,200.66,200.71
GBPJPY,20050315,080600,200.72,200.76,200.72,200.76
GBPJPY,20050315,080700,200.77,200.78,200.75,200.78
GBPJPY,20050315,080800,200.79,200.81,200.77,200.77
GBPJPY,20050315,080900,200.78,200.78,200.75,200.76
GBPJPY,20050315,081000,200.77,200.80,200.77,200.80
GBPJPY,20050315,081100,200.81,200.81,200.77,200.80
GBPJPY,20050315,081200,200.81,200.81,200.78,200.78
GBPJPY,20050315,081300,200.77,200.77,200.76,200.76
GBPJPY,20050315,081400,200.77,200.79,200.74,200.74
GBPJPY,20050315,081500,200.72,200.76,200.72,200.76
GBPJPY,20050315,081600,200.75,200.79,200.75,200.79
GBPJPY,20050315,081700,200.78,200.88,200.78,200.88
GBPJPY,20050315,081800,200.87,200.88,200.86,200.88
GBPJPY,20050315,081900,200.87,200.87,200.85,200.85
GBPJPY,20050315,082000,200.84,200.88,200.83,200.87
GBPJPY,20050315,082100,200.86,200.86,200.82,200.82
GBPJPY,20050315,082200,200.81,200.81,200.77,200.77
GBPJPY,20050315,082300,200.76,200.79,200.76,200.78
GBPJPY,20050315,082400,200.77,200.81,200.77,200.81
GBPJPY,20050315,082500,200.80,200.80,200.78,200.78
GBPJPY,20050315,082600,200.77,200.80,200.77,200.80
GBPJPY,20050315,082700,200.79,200.79,200.72,200.72
GBPJPY,20050315,082800,200.71,200.72,200.69,200.72
GBPJPY,20050315,082900,200.73,200.74,200.71,200.71
GBPJPY,20050315,083000,200.70,200.70,200.68,200.68
GBPJPY,20050315,083100,200.69,200.71,200.67,200.71
GBPJPY,20050315,083200,200.72,200.76,200.71,200.75
GBPJPY,20050315,083300,200.76,200.76,200.73,200.73
GBPJPY,20050315,083400,200.72,200.72,200.69,200.70
GBPJPY,20050315,083500,200.71,200.71,200.69,200.70
GBPJPY,20050315,083600,200.69,200.69,200.65,200.66
GBPJPY,20050315,083700,200.67,200.69,200.67,200.68
GBPJPY,20050315,083800,200.69,200.73,200.69,200.73
GBPJPY,20050315,083900,200.72,200.76,200.72,200.73
GBPJPY,20050315,084000,200.74,200.75,200.74,200.75
GBPJPY,20050315,084100,200.74,200.75,200.73,200.73
GBPJPY,20050315,084200,200.72,200.72,200.70,200.70
GBPJPY,20050315,084300,200.71,200.75,200.71,200.75
GBPJPY,20050315,084400,200.76,200.76,200.71,200.71
GBPJPY,20050315,084500,200.72,200.72,200.69,200.72
GBPJPY,20050315,084600,200.71,200.71,200.63,200.63
GBPJPY,20050315,084700,200.64,200.71,200.64,200.71
GBPJPY,20050315,084800,200.72,200.74,200.72,200.74
GBPJPY,20050315,084900,200.73,200.76,200.73,200.75
GBPJPY,20050315,085000,200.74,200.75,200.72,200.73
GBPJPY,20050315,085100,200.72,200.74,200.69,200.71
GBPJPY,20050315,085200,200.70,200.70,200.65,200.67
GBPJPY,20050315,085300,200.66,200.67,200.62,200.62
GBPJPY,20050315,085400,200.61,200.61,200.57,200.60
GBPJPY,20050315,085500,200.61,200.64,200.61,200.62
GBPJPY,20050315,085600,200.63,200.71,200.62,200.69
GBPJPY,20050315,085700,200.70,200.70,200.65,200.65
GBPJPY,20050315,085800,200.64,200.68,200.64,200.68
GBPJPY,20050315,085900,200.67,200.67,200.66,200.66
GBPJPY,20050315,090000,200.65,200.65,200.63,200.64
GBPJPY,20050315,090100,200.65,200.65,200.64,200.65
GBPJPY,20050315,090200,200.66,200.71,200.65,200.71
GBPJPY,20050315,090300,200.72,200.74,200.70,200.73
GBPJPY,20050315,090400,200.72,200.74,200.71,200.74
GBPJPY,20050315,090500,200.75,200.75,200.66,200.66
GBPJPY,20050315,090600,200.65,200.66,200.64,200.66
GBPJPY,20050315,090700,200.67,200.68,200.64,200.65
GBPJPY,20050315,090800,200.64,200.64,200.60,200.60
GBPJPY,20050315,090900,200.59,200.60,200.57,200.58
GBPJPY,20050315,091000,200.59,200.61,200.59,200.60
GBPJPY,20050315,091100,200.61,200.62,200.58,200.59
GBPJPY,20050315,091200,200.60,200.62,200.57,200.57
GBPJPY,20050315,091300,200.58,200.58,200.52,200.52
GBPJPY,20050315,091400,200.51,200.53,200.51,200.51
GBPJPY,20050315,091500,200.52,200.54,200.51,200.51
GBPJPY,20050315,091600,200.50,200.50,200.48,200.48
GBPJPY,20050315,091700,200.47,200.53,200.47,200.52
GBPJPY,20050315,091800,200.53,200.55,200.53,200.54
GBPJPY,20050315,091900,200.55,200.55,200.53,200.54
GBPJPY,20050315,092000,200.53,200.53,200.50,200.50
GBPJPY,20050315,092100,200.49,200.50,200.47,200.47
GBPJPY,20050315,092200,200.48,200.48,200.44,200.44
GBPJPY,20050315,092300,200.43,200.45,200.43,200.45
GBPJPY,20050315,092400,200.46,200.48,200.44,200.48
GBPJPY,20050315,092500,200.47,200.53,200.47,200.53
GBPJPY,20050315,092600,200.54,200.61,200.54,200.60
GBPJPY,20050315,092700,200.59,200.59,200.52,200.59
GBPJPY,20050315,092800,200.60,200.65,200.59,200.63
GBPJPY,20050315,092900,200.64,200.65,200.63,200.64
GBPJPY,20050315,093000,200.62,200.63,200.60,200.62
GBPJPY,20050315,093100,200.63,200.66,200.63,200.65
GBPJPY,20050315,093200,200.64,200.68,200.64,200.68
GBPJPY,20050315,093300,200.69,200.71,200.68,200.68
GBPJPY,20050315,093400,200.67,200.71,200.67,200.68
GBPJPY,20050315,093500,200.69,200.71,200.68,200.70
GBPJPY,20050315,093600,200.66,200.68,200.66,200.66
GBPJPY,20050315,093700,200.65,200.68,200.65,200.65
GBPJPY,20050315,093800,200.64,200.64,200.62,200.62
GBPJPY,20050315,093900,200.63,200.64,200.62,200.63
GBPJPY,20050315,094000,200.64,200.66,200.63,200.63
GBPJPY,20050315,094100,200.62,200.64,200.59,200.60
GBPJPY,20050315,094200,200.58,200.58,200.54,200.54
GBPJPY,20050315,094300,200.55,200.57,200.51,200.51
GBPJPY,20050315,094400,200.50,200.51,200.49,200.50
GBPJPY,20050315,094500,200.51,200.52,200.47,200.48
GBPJPY,20050315,094600,200.47,200.47,200.47,200.47
GBPJPY,20050315,094700,200.48,200.51,200.48,200.50
GBPJPY,20050315,094800,200.49,200.49,200.46,200.46
GBPJPY,20050315,094900,200.45,200.48,200.41,200.41
GBPJPY,20050315,095000,200.40,200.44,200.40,200.43
GBPJPY,20050315,095100,200.44,200.45,200.43,200.44
GBPJPY,20050315,095200,200.45,200.48,200.45,200.48
GBPJPY,20050315,095300,200.49,200.50,200.46,200.47
GBPJPY,20050315,095400,200.46,200.47,200.38,200.38
GBPJPY,20050315,095500,200.37,200.41,200.37,200.41
GBPJPY,20050315,095600,200.40,200.40,200.37,200.38
GBPJPY,20050315,095700,200.38,200.39,200.37,200.39
GBPJPY,20050315,095800,200.40,200.46,200.40,200.43
GBPJPY,20050315,095900,200.41,200.42,200.40,200.42
GBPJPY,20050315,100000,200.41,200.41,200.36,200.38
GBPJPY,20050315,100100,200.39,200.40,200.38,200.38
GBPJPY,20050315,100200,200.37,200.39,200.33,200.38
GBPJPY,20050315,100300,200.37,200.38,200.33,200.33
GBPJPY,20050315,100400,200.34,200.36,200.31,200.31
GBPJPY,20050315,100500,200.29,200.31,200.28,200.30
GBPJPY,20050315,100600,200.29,200.29,200.27,200.28
GBPJPY,20050315,100700,200.27,200.27,200.24,200.25
GBPJPY,20050315,100800,200.26,200.28,200.26,200.28
GBPJPY,20050315,100900,200.29,200.29,200.22,200.23
GBPJPY,20050315,101000,200.22,200.25,200.21,200.25
GBPJPY,20050315,101100,200.26,200.29,200.26,200.29
GBPJPY,20050315,101200,200.31,200.35,200.29,200.29
GBPJPY,20050315,101300,200.28,200.30,200.28,200.30
GBPJPY,20050315,101400,200.31,200.32,200.28,200.32
GBPJPY,20050315,101500,200.31,200.34,200.30,200.34
GBPJPY,20050315,101600,200.35,200.35,200.32,200.32
GBPJPY,20050315,101700,200.33,200.33,200.32,200.32
GBPJPY,20050315,101800,200.33,200.34,200.31,200.31
GBPJPY,20050315,101900,200.31,200.31,200.30,200.30
GBPJPY,20050315,102000,200.29,200.32,200.28,200.29
GBPJPY,20050315,102100,200.28,200.28,200.25,200.27
GBPJPY,20050315,102200,200.26,200.27,200.25,200.27
GBPJPY,20050315,102300,200.26,200.26,200.23,200.26
GBPJPY,20050315,102400,200.27,200.27,200.22,200.25
GBPJPY,20050315,102500,200.26,200.29,200.26,200.29
GBPJPY,20050315,102600,200.30,200.30,200.28,200.29
GBPJPY,20050315,102700,200.28,200.28,200.26,200.26
GBPJPY,20050315,102800,200.27,200.30,200.27,200.28
GBPJPY,20050315,102900,200.27,200.28,200.26,200.26
GBPJPY,20050315,103000,200.27,200.30,200.27,200.30
GBPJPY,20050315,103100,200.31,200.31,200.29,200.29
GBPJPY,20050315,103200,200.30,200.32,200.30,200.32
GBPJPY,20050315,103300,200.31,200.32,200.31,200.31
GBPJPY,20050315,103400,200.32,200.35,200.32,200.35
GBPJPY,20050315,103500,200.34,200.36,200.33,200.36
GBPJPY,20050315,103600,200.35,200.38,200.35,200.37
GBPJPY,20050315,103700,200.40,200.42,200.36,200.36
GBPJPY,20050315,103800,200.37,200.38,200.35,200.38
GBPJPY,20050315,103900,200.37,200.39,200.36,200.37
GBPJPY,20050315,104000,200.38,200.39,200.36,200.36
GBPJPY,20050315,104100,200.35,200.36,200.32,200.34
GBPJPY,20050315,104200,200.33,200.34,200.33,200.33
GBPJPY,20050315,104300,200.34,200.34,200.32,200.33
GBPJPY,20050315,104400,200.34,200.36,200.34,200.35
GBPJPY,20050315,104500,200.34,200.34,200.29,200.32
GBPJPY,20050315,104600,200.34,200.42,200.34,200.41
GBPJPY,20050315,104700,200.43,200.43,200.40,200.40
GBPJPY,20050315,104800,200.39,200.39,200.38,200.38
GBPJPY,20050315,104900,200.39,200.44,200.38,200.43
GBPJPY,20050315,105000,200.42,200.44,200.41,200.43
GBPJPY,20050315,105100,200.42,200.42,200.41,200.41
GBPJPY,20050315,105200,200.40,200.40,200.40,200.40
GBPJPY,20050315,105300,200.41,200.41,200.41,200.41
GBPJPY,20050315,105400,200.40,200.40,200.38,200.38
GBPJPY,20050315,105500,200.38,200.38,200.38,200.38
GBPJPY,20050315,105600,200.39,200.45,200.39,200.45
GBPJPY,20050315,105700,200.46,200.48,200.46,200.47
GBPJPY,20050315,105800,200.48,200.48,200.46,200.46
GBPJPY,20050315,105900,200.47,200.47,200.46,200.46
GBPJPY,20050315,110000,200.47,200.54,200.47,200.54
GBPJPY,20050315,110100,200.53,200.57,200.53,200.57
GBPJPY,20050315,110200,200.58,200.58,200.53,200.53
GBPJPY,20050315,110300,200.52,200.53,200.51,200.53
GBPJPY,20050315,110400,200.54,200.54,200.52,200.52
GBPJPY,20050315,110500,200.51,200.53,200.51,200.53
GBPJPY,20050315,110600,200.54,200.59,200.54,200.57
GBPJPY,20050315,110700,200.56,200.59,200.54,200.59
GBPJPY,20050315,110800,200.58,200.59,200.57,200.57
GBPJPY,20050315,110900,200.58,200.58,200.56,200.56
GBPJPY,20050315,111000,200.57,200.57,200.53,200.53
GBPJPY,20050315,111100,200.52,200.55,200.52,200.55
GBPJPY,20050315,111200,200.54,200.54,200.50,200.51
GBPJPY,20050315,111300,200.50,200.53,200.50,200.53
GBPJPY,20050315,111400,200.54,200.55,200.54,200.54
GBPJPY,20050315,111500,200.56,200.56,200.52,200.53
GBPJPY,20050315,111600,200.53,200.53,200.47,200.47
GBPJPY,20050315,111700,200.48,200.48,200.47,200.47
GBPJPY,20050315,111800,200.48,200.50,200.48,200.48
GBPJPY,20050315,111900,200.47,200.47,200.45,200.45
GBPJPY,20050315,112000,200.46,200.47,200.43,200.43
GBPJPY,20050315,112100,200.44,200.45,200.44,200.45
GBPJPY,20050315,112200,200.44,200.46,200.44,200.45
GBPJPY,20050315,112300,200.46,200.54,200.46,200.53
GBPJPY,20050315,112400,200.54,200.55,200.54,200.55
GBPJPY,20050315,112500,200.56,200.59,200.55,200.58
GBPJPY,20050315,112600,200.57,200.58,200.57,200.57
GBPJPY,20050315,112700,200.58,200.59,200.56,200.57
GBPJPY,20050315,112800,200.56,200.57,200.55,200.57
GBPJPY,20050315,112900,200.56,200.57,200.54,200.54
GBPJPY,20050315,113000,200.53,200.55,200.53,200.54
GBPJPY,20050315,113100,200.53,200.53,200.47,200.47
GBPJPY,20050315,113200,200.48,200.50,200.48,200.49
GBPJPY,20050315,113300,200.50,200.68,200.49,200.66
GBPJPY,20050315,113400,200.68,200.68,200.65,200.65
GBPJPY,20050315,113500,200.64,200.64,200.60,200.60
GBPJPY,20050315,113600,200.61,200.67,200.61,200.64
GBPJPY,20050315,113700,200.63,200.63,200.58,200.59
GBPJPY,20050315,113800,200.60,200.63,200.59,200.63
GBPJPY,20050315,113900,200.62,200.65,200.62,200.63
GBPJPY,20050315,114000,200.64,200.64,200.61,200.63
GBPJPY,20050315,114100,200.62,200.64,200.62,200.63
GBPJPY,20050315,114200,200.62,200.62,200.59,200.61
GBPJPY,20050315,114300,200.59,200.65,200.58,200.65
GBPJPY,20050315,114400,200.64,200.64,200.60,200.61
GBPJPY,20050315,114500,200.62,200.68,200.62,200.65
GBPJPY,20050315,114600,200.64,200.64,200.63,200.64
GBPJPY,20050315,114700,200.65,200.73,200.65,200.73
GBPJPY,20050315,114800,200.74,200.75,200.73,200.74
GBPJPY,20050315,114900,200.75,200.75,200.59,200.59
GBPJPY,20050315,115000,200.58,200.60,200.56,200.57
GBPJPY,20050315,115100,200.56,200.59,200.54,200.58
GBPJPY,20050315,115200,200.57,200.58,200.55,200.57
GBPJPY,20050315,115300,200.56,200.58,200.53,200.53
GBPJPY,20050315,115400,200.52,200.56,200.52,200.55
GBPJPY,20050315,115500,200.56,200.61,200.56,200.58
GBPJPY,20050315,115600,200.57,200.61,200.57,200.60
GBPJPY,20050315,115700,200.59,200.59,200.53,200.53
GBPJPY,20050315,115800,200.54,200.57,200.54,200.56
GBPJPY,20050315,115900,200.58,200.62,200.53,200.53
GBPJPY,20050315,120000,200.52,200.53,200.48,200.53
GBPJPY,20050315,120100,200.52,200.54,200.49,200.49
GBPJPY,20050315,120200,200.50,200.51,200.46,200.50
GBPJPY,20050315,120300,200.51,200.51,200.47,200.47
GBPJPY,20050315,120400,200.48,200.53,200.48,200.52
GBPJPY,20050315,120500,200.51,200.53,200.50,200.53
GBPJPY,20050315,120600,200.52,200.52,200.49,200.51
GBPJPY,20050315,120700,200.50,200.54,200.50,200.54
GBPJPY,20050315,120800,200.53,200.55,200.52,200.54
GBPJPY,20050315,120900,200.56,200.64,200.56,200.62
GBPJPY,20050315,121000,200.61,200.63,200.59,200.60
GBPJPY,20050315,121100,200.59,200.62,200.59,200.59
GBPJPY,20050315,121200,200.58,200.59,200.57,200.58
GBPJPY,20050315,121300,200.59,200.61,200.58,200.61
GBPJPY,20050315,121400,200.62,200.62,200.60,200.60
GBPJPY,20050315,121500,200.61,200.63,200.61,200.62
GBPJPY,20050315,121600,200.61,200.64,200.60,200.63
GBPJPY,20050315,121700,200.64,200.74,200.63,200.71
GBPJPY,20050315,121800,200.69,200.70,200.66,200.69
GBPJPY,20050315,121900,200.70,200.71,200.68,200.71
GBPJPY,20050315,122000,200.70,200.72,200.69,200.72
GBPJPY,20050315,122100,200.73,200.78,200.72,200.76
GBPJPY,20050315,122200,200.75,200.78,200.75,200.78
GBPJPY,20050315,122300,200.77,200.79,200.77,200.79
GBPJPY,20050315,122400,200.78,200.78,200.76,200.77
GBPJPY,20050315,122500,200.76,200.76,200.73,200.75
GBPJPY,20050315,122600,200.74,200.76,200.74,200.76
GBPJPY,20050315,122700,200.77,200.78,200.76,200.78
GBPJPY,20050315,122800,200.77,200.78,200.73,200.73
GBPJPY,20050315,122900,200.72,200.75,200.71,200.74
GBPJPY,20050315,123000,200.75,200.80,200.75,200.75
GBPJPY,20050315,123100,200.76,200.78,200.75,200.75
GBPJPY,20050315,123200,200.74,200.78,200.74,200.77
GBPJPY,20050315,123300,200.78,200.80,200.77,200.78
GBPJPY,20050315,123400,200.79,200.83,200.79,200.83
GBPJPY,20050315,123500,200.84,200.85,200.81,200.81
GBPJPY,20050315,123600,200.80,200.82,200.79,200.82
GBPJPY,20050315,123700,200.81,200.82,200.78,200.81
GBPJPY,20050315,123800,200.82,200.85,200.82,200.85
GBPJPY,20050315,123900,200.86,200.90,200.85,200.85
GBPJPY,20050315,124000,200.84,200.85,200.83,200.85
GBPJPY,20050315,124100,200.84,200.84,200.83,200.84
GBPJPY,20050315,124200,200.85,200.85,200.82,200.83
GBPJPY,20050315,124300,200.82,200.82,200.78,200.79
GBPJPY,20050315,124400,200.78,200.78,200.72,200.74
GBPJPY,20050315,124500,200.75,200.75,200.72,200.72
GBPJPY,20050315,124600,200.71,200.74,200.71,200.72
GBPJPY,20050315,124700,200.73,200.75,200.72,200.74
GBPJPY,20050315,124800,200.73,200.73,200.72,200.73
GBPJPY,20050315,124900,200.74,200.75,200.74,200.75
GBPJPY,20050315,125000,200.74,200.75,200.74,200.74
GBPJPY,20050315,125100,200.73,200.76,200.73,200.75
GBPJPY,20050315,125200,200.74,200.74,200.72,200.74
GBPJPY,20050315,125300,200.73,200.73,200.70,200.70
GBPJPY,20050315,125400,200.69,200.69,200.67,200.67
GBPJPY,20050315,125500,200.68,200.68,200.66,200.67
GBPJPY,20050315,125600,200.66,200.71,200.66,200.71
GBPJPY,20050315,125700,200.72,200.72,200.71,200.72
GBPJPY,20050315,125800,200.73,200.73,200.69,200.69
GBPJPY,20050315,125900,200.70,200.73,200.69,200.69
GBPJPY,20050315,130000,200.70,200.72,200.70,200.70
GBPJPY,20050315,130100,200.71,200.71,200.66,200.68
GBPJPY,20050315,130200,200.69,200.69,200.66,200.66
GBPJPY,20050315,130300,200.67,200.67,200.61,200.61
GBPJPY,20050315,130400,200.62,200.62,200.60,200.61
GBPJPY,20050315,130500,200.62,200.62,200.60,200.60
GBPJPY,20050315,130600,200.59,200.62,200.59,200.61
GBPJPY,20050315,130700,200.60,200.60,200.58,200.58
GBPJPY,20050315,130800,200.57,200.58,200.54,200.54
GBPJPY,20050315,130900,200.53,200.54,200.52,200.53
GBPJPY,20050315,131000,200.52,200.54,200.51,200.53
GBPJPY,20050315,131100,200.54,200.54,200.51,200.53
GBPJPY,20050315,131200,200.54,200.54,200.51,200.51
GBPJPY,20050315,131300,200.50,200.50,200.49,200.50
GBPJPY,20050315,131400,200.49,200.53,200.47,200.53
GBPJPY,20050315,131500,200.52,200.56,200.50,200.54
GBPJPY,20050315,131600,200.53,200.58,200.53,200.58
GBPJPY,20050315,131700,200.59,200.60,200.58,200.59
GBPJPY,20050315,131800,200.60,200.60,200.57,200.58
GBPJPY,20050315,131900,200.57,200.60,200.57,200.57
GBPJPY,20050315,132000,200.56,200.59,200.55,200.59
GBPJPY,20050315,132100,200.58,200.59,200.56,200.56
GBPJPY,20050315,132200,200.57,200.59,200.54,200.55
GBPJPY,20050315,132300,200.56,200.59,200.54,200.59
GBPJPY,20050315,132400,200.58,200.58,200.57,200.57
GBPJPY,20050315,132500,200.59,200.60,200.59,200.59
GBPJPY,20050315,132600,200.60,200.60,200.60,200.60
GBPJPY,20050315,132700,200.60,200.61,200.60,200.60
GBPJPY,20050315,132800,200.59,200.59,200.57,200.58
GBPJPY,20050315,132900,200.57,200.59,200.54,200.54
GBPJPY,20050315,133000,200.53,200.53,200.46,200.48
GBPJPY,20050315,133100,200.47,200.47,200.46,200.46
GBPJPY,20050315,133200,200.45,200.50,200.45,200.47
GBPJPY,20050315,133300,200.48,200.49,200.47,200.47
GBPJPY,20050315,133400,200.46,200.47,200.46,200.47
GBPJPY,20050315,133500,200.46,200.46,200.44,200.44
GBPJPY,20050315,133600,200.45,200.47,200.45,200.47
GBPJPY,20050315,133700,200.48,200.54,200.48,200.52
GBPJPY,20050315,133800,200.51,200.53,200.50,200.53
GBPJPY,20050315,133900,200.54,200.54,200.52,200.52
GBPJPY,20050315,134000,200.53,200.53,200.50,200.51
GBPJPY,20050315,134100,200.50,200.52,200.50,200.50
GBPJPY,20050315,134200,200.51,200.51,200.49,200.49
GBPJPY,20050315,134300,200.50,200.51,200.43,200.43
GBPJPY,20050315,134400,200.44,200.47,200.44,200.46
GBPJPY,20050315,134500,200.45,200.45,200.41,200.42
GBPJPY,20050315,134600,200.43,200.43,200.40,200.40
GBPJPY,20050315,134700,200.41,200.43,200.41,200.42
GBPJPY,20050315,134800,200.41,200.41,200.39,200.40
GBPJPY,20050315,134900,200.41,200.44,200.41,200.44
GBPJPY,20050315,135000,200.43,200.46,200.43,200.46
GBPJPY,20050315,135100,200.45,200.46,200.44,200.46
GBPJPY,20050315,135200,200.45,200.47,200.44,200.47
GBPJPY,20050315,135300,200.49,200.52,200.49,200.51
GBPJPY,20050315,135400,200.50,200.51,200.49,200.51
GBPJPY,20050315,135500,200.52,200.55,200.52,200.53
GBPJPY,20050315,135600,200.52,200.52,200.45,200.46
GBPJPY,20050315,135700,200.50,200.50,200.47,200.47
GBPJPY,20050315,135800,200.46,200.49,200.46,200.47
GBPJPY,20050315,135900,200.46,200.47,200.44,200.47
GBPJPY,20050315,140000,200.46,200.46,200.43,200.43
GBPJPY,20050315,140100,200.44,200.46,200.43,200.45
GBPJPY,20050315,140200,200.44,200.44,200.43,200.43
GBPJPY,20050315,140300,200.42,200.44,200.39,200.44
GBPJPY,20050315,140400,200.45,200.49,200.45,200.48
GBPJPY,20050315,140500,200.50,200.50,200.49,200.50
GBPJPY,20050315,140600,200.49,200.50,200.48,200.49
GBPJPY,20050315,140700,200.48,200.50,200.47,200.48
GBPJPY,20050315,140800,200.47,200.51,200.47,200.51
GBPJPY,20050315,140900,200.52,200.63,200.52,200.63
GBPJPY,20050315,141000,200.62,200.64,200.62,200.64
GBPJPY,20050315,141100,200.65,200.67,200.64,200.66
GBPJPY,20050315,141200,200.67,200.72,200.66,200.68
GBPJPY,20050315,141300,200.67,200.68,200.64,200.65
GBPJPY,20050315,141400,200.66,200.67,200.65,200.65
GBPJPY,20050315,141500,200.64,200.66,200.62,200.65
GBPJPY,20050315,141600,200.66,200.71,200.66,200.69
GBPJPY,20050315,141700,200.70,200.71,200.69,200.69
GBPJPY,20050315,141800,200.70,200.70,200.68,200.70
GBPJPY,20050315,141900,200.69,200.70,200.66,200.67
GBPJPY,20050315,142000,200.68,200.68,200.64,200.66
GBPJPY,20050315,142100,200.65,200.67,200.65,200.67
GBPJPY,20050315,142200,200.68,200.68,200.60,200.61
GBPJPY,20050315,142300,200.60,200.62,200.59,200.62
GBPJPY,20050315,142400,200.61,200.66,200.61,200.65
GBPJPY,20050315,142500,200.66,200.72,200.66,200.72
GBPJPY,20050315,142600,200.71,200.75,200.69,200.75
GBPJPY,20050315,142700,200.74,200.77,200.72,200.77
GBPJPY,20050315,142800,200.78,200.78,200.74,200.75
GBPJPY,20050315,142900,200.76,200.78,200.76,200.78
GBPJPY,20050315,143000,200.77,200.78,200.76,200.76
GBPJPY,20050315,143100,200.75,200.79,200.74,200.77
GBPJPY,20050315,143200,200.73,200.75,200.70,200.72
GBPJPY,20050315,143300,200.73,200.77,200.63,200.63
GBPJPY,20050315,143400,200.65,200.65,200.60,200.64
GBPJPY,20050315,143500,200.65,200.72,200.65,200.72
GBPJPY,20050315,143600,200.73,200.77,200.73,200.73
GBPJPY,20050315,143700,200.72,200.74,200.71,200.71
GBPJPY,20050315,143800,200.70,200.71,200.65,200.66
GBPJPY,20050315,143900,200.67,200.67,200.65,200.65
GBPJPY,20050315,144000,200.64,200.67,200.61,200.61
GBPJPY,20050315,144100,200.62,200.62,200.59,200.60
GBPJPY,20050315,144200,200.59,200.60,200.57,200.57
GBPJPY,20050315,144300,200.56,200.56,200.54,200.54
GBPJPY,20050315,144400,200.53,200.53,200.51,200.53
GBPJPY,20050315,144500,200.52,200.52,200.44,200.44
GBPJPY,20050315,144600,200.45,200.50,200.45,200.48
GBPJPY,20050315,144700,200.47,200.48,200.46,200.47
GBPJPY,20050315,144800,200.48,200.49,200.47,200.49
GBPJPY,20050315,144900,200.50,200.53,200.50,200.51
GBPJPY,20050315,145000,200.50,200.50,200.49,200.50
GBPJPY,20050315,145100,200.51,200.51,200.49,200.50
GBPJPY,20050315,145200,200.49,200.53,200.49,200.52
GBPJPY,20050315,145300,200.53,200.53,200.48,200.48
GBPJPY,20050315,145400,200.49,200.49,200.47,200.49
GBPJPY,20050315,145500,200.48,200.48,200.43,200.43
GBPJPY,20050315,145600,200.42,200.43,200.39,200.41
GBPJPY,20050315,145700,200.43,200.43,200.37,200.37
GBPJPY,20050315,145800,200.38,200.38,200.31,200.35
GBPJPY,20050315,145900,200.36,200.40,200.36,200.38
GBPJPY,20050315,150000,200.37,200.40,200.35,200.40
GBPJPY,20050315,150100,200.39,200.45,200.32,200.41
GBPJPY,20050315,150200,200.38,200.45,200.37,200.38
GBPJPY,20050315,150300,200.37,200.43,200.35,200.43
GBPJPY,20050315,150400,200.42,200.54,200.40,200.54
GBPJPY,20050315,150500,200.53,200.54,200.47,200.53
GBPJPY,20050315,150600,200.52,200.54,200.49,200.49
GBPJPY,20050315,150700,200.50,200.53,200.49,200.50
GBPJPY,20050315,150800,200.49,200.53,200.49,200.50
GBPJPY,20050315,150900,200.49,200.57,200.49,200.57
GBPJPY,20050315,151000,200.58,200.60,200.57,200.59
GBPJPY,20050315,151100,200.60,200.62,200.59,200.61
GBPJPY,20050315,151200,200.62,200.68,200.61,200.68
GBPJPY,20050315,151300,200.67,200.67,200.61,200.62
GBPJPY,20050315,151400,200.61,200.64,200.57,200.63
GBPJPY,20050315,151500,200.62,200.65,200.62,200.63
GBPJPY,20050315,151600,200.65,200.70,200.63,200.70
GBPJPY,20050315,151700,200.69,200.69,200.66,200.69
GBPJPY,20050315,151800,200.70,200.72,200.66,200.66
GBPJPY,20050315,151900,200.62,200.65,200.54,200.57
GBPJPY,20050315,152000,200.56,200.57,200.54,200.56
GBPJPY,20050315,152100,200.57,200.61,200.57,200.59
GBPJPY,20050315,152200,200.60,200.60,200.56,200.57
GBPJPY,20050315,152300,200.54,200.54,200.53,200.54
GBPJPY,20050315,152400,200.55,200.55,200.50,200.53
GBPJPY,20050315,152500,200.54,200.57,200.54,200.56
GBPJPY,20050315,152600,200.57,200.57,200.55,200.57
GBPJPY,20050315,152700,200.56,200.57,200.54,200.56
GBPJPY,20050315,152800,200.55,200.55,200.50,200.51
GBPJPY,20050315,152900,200.50,200.50,200.47,200.47
GBPJPY,20050315,153000,200.46,200.46,200.41,200.41
GBPJPY,20050315,153100,200.42,200.45,200.41,200.41
GBPJPY,20050315,153200,200.42,200.45,200.41,200.44
GBPJPY,20050315,153300,200.43,200.43,200.32,200.34
GBPJPY,20050315,153400,200.33,200.33,200.29,200.31
GBPJPY,20050315,153500,200.32,200.34,200.32,200.34
GBPJPY,20050315,153600,200.33,200.34,200.24,200.27
GBPJPY,20050315,153700,200.25,200.26,200.22,200.24
GBPJPY,20050315,153800,200.23,200.25,200.23,200.25
GBPJPY,20050315,153900,200.24,200.25,200.19,200.20
GBPJPY,20050315,154000,200.21,200.29,200.21,200.28
GBPJPY,20050315,154100,200.27,200.28,200.19,200.19
GBPJPY,20050315,154200,200.20,200.22,200.18,200.20
GBPJPY,20050315,154300,200.21,200.23,200.21,200.23
GBPJPY,20050315,154400,200.25,200.27,200.21,200.22
GBPJPY,20050315,154500,200.23,200.25,200.22,200.24
GBPJPY,20050315,154600,200.23,200.23,200.18,200.18
GBPJPY,20050315,154700,200.19,200.24,200.18,200.22
GBPJPY,20050315,154800,200.21,200.24,200.20,200.22
GBPJPY,20050315,154900,200.21,200.21,200.16,200.16
GBPJPY,20050315,155000,200.13,200.14,200.11,200.13
GBPJPY,20050315,155100,200.14,200.16,200.14,200.14
GBPJPY,20050315,155200,200.15,200.18,200.13,200.13
GBPJPY,20050315,155300,200.12,200.13,200.10,200.10
GBPJPY,20050315,155400,200.09,200.11,200.07,200.09
GBPJPY,20050315,155500,200.07,200.09,200.04,200.04
GBPJPY,20050315,155600,200.05,200.07,200.04,200.04
GBPJPY,20050315,155700,200.03,200.09,200.01,200.08
GBPJPY,20050315,155800,200.09,200.13,200.08,200.13
GBPJPY,20050315,155900,200.14,200.18,200.14,200.15
GBPJPY,20050315,160000,200.16,200.17,200.13,200.13
GBPJPY,20050315,160100,200.12,200.13,200.10,200.12
GBPJPY,20050315,160200,200.11,200.11,200.04,200.04
GBPJPY,20050315,160300,200.03,200.05,200.03,200.04
GBPJPY,20050315,160400,200.03,200.06,200.03,200.03
GBPJPY,20050315,160500,200.04,200.04,200.03,200.03
GBPJPY,20050315,160600,200.04,200.04,200.01,200.01
GBPJPY,20050315,160700,200.00,200.01,199.95,199.95
GBPJPY,20050315,160800,199.94,199.96,199.90,199.90
GBPJPY,20050315,160900,199.89,199.90,199.87,199.88
GBPJPY,20050315,161000,199.87,199.87,199.86,199.86
GBPJPY,20050315,161100,199.85,199.90,199.85,199.90
GBPJPY,20050315,161200,199.89,199.89,199.87,199.87
GBPJPY,20050315,161300,199.88,199.91,199.88,199.90
GBPJPY,20050315,161400,199.89,199.90,199.85,199.85
GBPJPY,20050315,161500,199.86,199.90,199.86,199.90
GBPJPY,20050315,161600,199.91,199.96,199.91,199.96
GBPJPY,20050315,161700,199.95,199.99,199.95,199.96
GBPJPY,20050315,161800,199.95,199.95,199.93,199.93
GBPJPY,20050315,161900,199.92,199.97,199.92,199.97
GBPJPY,20050315,162000,199.96,199.98,199.95,199.97
GBPJPY,20050315,162100,199.98,200.01,199.98,200.00
GBPJPY,20050315,162200,199.99,199.99,199.97,199.98
GBPJPY,20050315,162300,199.99,200.02,199.99,200.00
GBPJPY,20050315,162400,200.01,200.07,200.00,200.06
GBPJPY,20050315,162500,200.05,200.05,200.03,200.05
GBPJPY,20050315,162600,200.06,200.09,200.06,200.09
GBPJPY,20050315,162700,200.08,200.08,200.05,200.06
GBPJPY,20050315,162800,200.05,200.05,200.03,200.05
GBPJPY,20050315,162900,200.06,200.07,200.05,200.06
GBPJPY,20050315,163000,200.05,200.05,200.03,200.03
GBPJPY,20050315,163100,200.04,200.05,200.03,200.04
GBPJPY,20050315,163200,200.03,200.03,200.01,200.03
GBPJPY,20050315,163300,200.02,200.02,199.98,200.01
GBPJPY,20050315,163400,200.00,200.00,199.97,199.98
GBPJPY,20050315,163500,199.99,199.99,199.96,199.97
GBPJPY,20050315,163600,199.96,199.98,199.96,199.96
GBPJPY,20050315,163700,199.97,199.97,199.94,199.94
GBPJPY,20050315,163800,199.93,199.96,199.93,199.96
GBPJPY,20050315,163900,199.97,199.98,199.97,199.97
GBPJPY,20050315,164000,199.96,199.97,199.96,199.96
GBPJPY,20050315,164100,199.95,199.95,199.91,199.91
GBPJPY,20050315,164200,199.92,199.93,199.90,199.90
GBPJPY,20050315,164300,199.91,199.93,199.90,199.90
GBPJPY,20050315,164400,199.89,199.89,199.85,199.85
GBPJPY,20050315,164500,199.86,199.86,199.85,199.85
GBPJPY,20050315,164600,199.86,199.86,199.84,199.85
GBPJPY,20050315,164700,199.86,199.90,199.86,199.89
GBPJPY,20050315,164800,199.90,199.91,199.88,199.89
GBPJPY,20050315,164900,199.88,199.88,199.85,199.88
GBPJPY,20050315,165000,199.89,199.90,199.88,199.89
GBPJPY,20050315,165100,199.88,199.91,199.88,199.91
GBPJPY,20050315,165200,199.92,199.92,199.90,199.92
GBPJPY,20050315,165300,199.93,199.93,199.90,199.90
GBPJPY,20050315,165400,199.91,199.92,199.90,199.91
GBPJPY,20050315,165500,199.92,199.94,199.91,199.91
GBPJPY,20050315,165600,199.90,199.90,199.89,199.89
GBPJPY,20050315,165700,199.88,199.88,199.85,199.87
GBPJPY,20050315,165800,199.88,199.92,199.88,199.92
GBPJPY,20050315,165900,199.93,199.98,199.93,199.98
GBPJPY,20050315,170000,199.97,199.97,199.93,199.93
GBPJPY,20050315,170100,199.92,199.96,199.89,199.89
GBPJPY,20050315,170200,199.88,199.91,199.85,199.90
GBPJPY,20050315,170300,199.89,199.90,199.88,199.88
GBPJPY,20050315,170400,199.89,199.89,199.87,199.88
GBPJPY,20050315,170500,199.90,199.90,199.83,199.83
GBPJPY,20050315,170600,199.82,199.86,199.77,199.86
GBPJPY,20050315,170700,199.87,199.88,199.86,199.88
GBPJPY,20050315,170800,199.87,199.90,199.87,199.89
GBPJPY,20050315,170900,199.88,199.88,199.82,199.82
GBPJPY,20050315,171000,199.83,199.85,199.80,199.81
GBPJPY,20050315,171100,199.80,199.81,199.79,199.80
GBPJPY,20050315,171200,199.81,199.86,199.81,199.86
GBPJPY,20050315,171300,199.85,199.89,199.85,199.89
GBPJPY,20050315,171400,199.90,199.90,199.87,199.87
GBPJPY,20050315,171500,199.86,199.86,199.82,199.82
GBPJPY,20050315,171600,199.83,199.87,199.83,199.87
GBPJPY,20050315,171700,199.88,199.89,199.85,199.85
GBPJPY,20050315,171800,199.84,199.92,199.84,199.90
GBPJPY,20050315,171900,199.91,199.93,199.91,199.92
GBPJPY,20050315,172000,199.91,199.93,199.90,199.93
GBPJPY,20050315,172100,199.94,199.94,199.91,199.92
GBPJPY,20050315,172200,199.93,199.94,199.90,199.90
GBPJPY,20050315,172300,199.91,199.93,199.90,199.92
GBPJPY,20050315,172400,199.93,199.93,199.91,199.91
GBPJPY,20050315,172500,199.92,199.93,199.90,199.90
GBPJPY,20050315,172600,199.89,199.93,199.89,199.91
GBPJPY,20050315,172700,199.92,199.93,199.90,199.92
GBPJPY,20050315,172800,199.91,199.92,199.86,199.88
GBPJPY,20050315,172900,199.87,199.87,199.85,199.87
GBPJPY,20050315,173000,199.86,199.92,199.86,199.91
GBPJPY,20050315,173100,199.92,199.95,199.92,199.94
GBPJPY,20050315,173200,199.95,199.98,199.94,199.98
GBPJPY,20050315,173300,199.97,199.99,199.95,199.95
GBPJPY,20050315,173400,199.96,199.99,199.94,199.98
GBPJPY,20050315,173500,199.99,200.01,199.98,199.99
GBPJPY,20050315,173600,200.00,200.00,200.00,200.00
GBPJPY,20050315,173700,200.01,200.12,200.01,200.12
GBPJPY,20050315,173800,200.13,200.14,200.06,200.06
GBPJPY,20050315,173900,200.04,200.06,200.02,200.03
GBPJPY,20050315,174000,200.02,200.03,200.00,200.00
GBPJPY,20050315,174100,200.01,200.07,200.01,200.05
GBPJPY,20050315,174200,200.04,200.06,200.03,200.04
GBPJPY,20050315,174300,200.05,200.07,200.04,200.05
GBPJPY,20050315,174400,200.06,200.07,200.00,200.00
GBPJPY,20050315,174500,200.01,200.05,200.00,200.04
GBPJPY,20050315,174600,200.06,200.07,200.04,200.06
GBPJPY,20050315,174700,200.09,200.13,200.05,200.05
GBPJPY,20050315,174800,200.04,200.04,200.01,200.01
GBPJPY,20050315,174900,200.03,200.04,200.02,200.02
GBPJPY,20050315,175000,200.01,200.01,199.97,199.97
GBPJPY,20050315,175100,199.96,199.97,199.94,199.97
GBPJPY,20050315,175200,199.98,200.00,199.98,200.00
GBPJPY,20050315,175300,199.99,199.99,199.96,199.96
GBPJPY,20050315,175400,199.94,199.96,199.93,199.93
GBPJPY,20050315,175500,199.94,199.95,199.93,199.93
GBPJPY,20050315,175600,199.94,199.96,199.94,199.96
GBPJPY,20050315,175700,199.97,199.97,199.94,199.94
GBPJPY,20050315,175800,199.93,199.93,199.90,199.90
GBPJPY,20050315,175900,199.91,199.93,199.89,199.90
GBPJPY,20050315,180000,199.89,199.91,199.89,199.91
GBPJPY,20050315,180100,199.90,199.91,199.90,199.90
GBPJPY,20050315,180200,199.89,199.89,199.85,199.86
GBPJPY,20050315,180300,199.85,199.85,199.81,199.82
GBPJPY,20050315,180400,199.83,199.85,199.81,199.82
GBPJPY,20050315,180500,199.83,199.84,199.82,199.84
GBPJPY,20050315,180600,199.85,199.85,199.82,199.84
GBPJPY,20050315,180700,199.85,199.85,199.81,199.82
GBPJPY,20050315,180800,199.81,199.83,199.81,199.83
GBPJPY,20050315,180900,199.84,199.85,199.84,199.85
GBPJPY,20050315,181000,199.86,199.87,199.84,199.85
GBPJPY,20050315,181100,199.86,199.89,199.86,199.88
GBPJPY,20050315,181200,199.87,199.88,199.85,199.85
GBPJPY,20050315,181300,199.86,199.88,199.86,199.88
GBPJPY,20050315,181400,199.90,199.91,199.90,199.90
GBPJPY,20050315,181500,199.91,199.92,199.90,199.90
GBPJPY,20050315,181600,199.91,199.92,199.90,199.90
GBPJPY,20050315,181700,199.91,199.92,199.85,199.85
GBPJPY,20050315,181800,199.84,199.85,199.84,199.85
GBPJPY,20050315,181900,199.87,199.94,199.87,199.93
GBPJPY,20050315,182000,199.92,199.93,199.91,199.91
GBPJPY,20050315,182100,199.92,199.94,199.91,199.93
GBPJPY,20050315,182200,199.91,199.92,199.90,199.90
GBPJPY,20050315,182300,199.91,199.92,199.90,199.90
GBPJPY,20050315,182400,199.89,199.90,199.88,199.90
GBPJPY,20050315,182500,199.91,199.91,199.85,199.85
GBPJPY,20050315,182600,199.86,199.87,199.85,199.85
GBPJPY,20050315,182700,199.86,199.87,199.83,199.83
GBPJPY,20050315,182800,199.82,199.83,199.79,199.79
GBPJPY,20050315,182900,199.80,199.81,199.79,199.81
GBPJPY,20050315,183000,199.79,199.82,199.79,199.82
GBPJPY,20050315,183100,199.82,199.82,199.80,199.82
GBPJPY,20050315,183200,199.83,199.86,199.83,199.85
GBPJPY,20050315,183300,199.86,199.87,199.82,199.82
GBPJPY,20050315,183400,199.81,199.82,199.80,199.82
GBPJPY,20050315,183500,199.81,199.84,199.81,199.84
GBPJPY,20050315,183600,199.83,199.85,199.82,199.85
GBPJPY,20050315,183700,199.86,199.87,199.86,199.87
GBPJPY,20050315,183800,199.87,199.87,199.85,199.85
GBPJPY,20050315,183900,199.86,199.86,199.84,199.84
GBPJPY,20050315,184000,199.85,199.85,199.82,199.82
GBPJPY,20050315,184100,199.84,199.87,199.84,199.87
GBPJPY,20050315,184200,199.88,199.91,199.87,199.91
GBPJPY,20050315,184300,199.92,199.93,199.91,199.91
GBPJPY,20050315,184400,199.90,199.90,199.88,199.89
GBPJPY,20050315,184500,199.88,199.89,199.87,199.88
GBPJPY,20050315,184600,199.89,199.92,199.87,199.87
GBPJPY,20050315,184700,199.85,199.85,199.85,199.85
GBPJPY,20050315,184800,199.86,199.91,199.86,199.90
GBPJPY,20050315,184900,199.90,199.90,199.88,199.88
GBPJPY,20050315,185000,199.89,199.90,199.88,199.88
GBPJPY,20050315,185100,199.87,199.89,199.87,199.89
GBPJPY,20050315,185200,199.88,199.91,199.88,199.90
GBPJPY,20050315,185300,199.89,199.90,199.88,199.90
GBPJPY,20050315,185400,199.89,199.90,199.88,199.88
GBPJPY,20050315,185500,199.89,199.89,199.88,199.89
GBPJPY,20050315,185600,199.90,199.91,199.80,199.81
GBPJPY,20050315,185700,199.78,199.79,199.76,199.76
GBPJPY,20050315,185800,199.78,199.78,199.75,199.76
GBPJPY,20050315,185900,199.77,199.77,199.72,199.73
GBPJPY,20050315,190000,199.74,199.76,199.74,199.75
GBPJPY,20050315,190100,199.76,199.76,199.73,199.74
GBPJPY,20050315,190200,199.75,199.75,199.74,199.75
GBPJPY,20050315,190300,199.76,199.76,199.76,199.76
GBPJPY,20050315,190400,199.75,199.78,199.74,199.78
GBPJPY,20050315,190500,199.77,199.77,199.76,199.76
GBPJPY,20050315,190600,199.77,199.79,199.77,199.79
GBPJPY,20050315,190700,199.78,199.78,199.76,199.76
GBPJPY,20050315,190800,199.75,199.77,199.75,199.77
GBPJPY,20050315,190900,199.76,199.79,199.76,199.79
GBPJPY,20050315,191000,199.78,199.78,199.78,199.78
GBPJPY,20050315,191100,199.78,199.78,199.76,199.77
GBPJPY,20050315,191200,199.78,199.78,199.74,199.74
GBPJPY,20050315,191300,199.75,199.75,199.73,199.73
GBPJPY,20050315,191400,199.72,199.73,199.72,199.73
GBPJPY,20050315,191500,199.74,199.78,199.73,199.78
GBPJPY,20050315,191600,199.77,199.77,199.76,199.76
GBPJPY,20050315,191700,199.77,199.78,199.76,199.76
GBPJPY,20050315,191800,199.75,199.76,199.74,199.76
GBPJPY,20050315,191900,199.75,199.75,199.72,199.72
GBPJPY,20050315,192000,199.71,199.75,199.71,199.75
GBPJPY,20050315,192100,199.75,199.75,199.75,199.75
GBPJPY,20050315,192200,199.74,199.74,199.71,199.71
GBPJPY,20050315,192300,199.72,199.72,199.72,199.72
GBPJPY,20050315,192400,199.72,199.72,199.69,199.69
GBPJPY,20050315,192500,199.70,199.72,199.70,199.72
GBPJPY,20050315,192600,199.73,199.76,199.73,199.76
GBPJPY,20050315,192700,199.75,199.76,199.74,199.76
GBPJPY,20050315,192800,199.77,199.79,199.77,199.78
GBPJPY,20050315,192900,199.79,199.80,199.79,199.80
GBPJPY,20050315,193000,199.79,199.79,199.79,199.79
GBPJPY,20050315,193100,199.78,199.79,199.78,199.78
GBPJPY,20050315,193200,199.79,199.83,199.79,199.83
GBPJPY,20050315,193300,199.82,199.83,199.82,199.83
GBPJPY,20050315,193400,199.82,199.83,199.82,199.83
GBPJPY,20050315,193500,199.82,199.83,199.82,199.83
GBPJPY,20050315,193600,199.84,199.84,199.82,199.82
GBPJPY,20050315,193700,199.83,199.83,199.83,199.83
GBPJPY,20050315,193800,199.84,199.84,199.81,199.81
GBPJPY,20050315,193900,199.80,199.80,199.80,199.80
GBPJPY,20050315,194000,199.81,199.81,199.81,199.81
GBPJPY,20050315,194100,199.81,199.81,199.79,199.81
GBPJPY,20050315,194200,199.80,199.80,199.76,199.78
GBPJPY,20050315,194300,199.79,199.80,199.79,199.79
GBPJPY,20050315,194400,199.80,199.82,199.79,199.81
GBPJPY,20050315,194500,199.82,199.82,199.81,199.81
GBPJPY,20050315,194600,199.80,199.82,199.80,199.82
GBPJPY,20050315,194700,199.83,199.84,199.81,199.83
GBPJPY,20050315,194800,199.82,199.87,199.82,199.87
GBPJPY,20050315,194900,199.86,199.86,199.84,199.86
GBPJPY,20050315,195000,199.87,199.90,199.85,199.90
GBPJPY,20050315,195100,199.89,199.89,199.87,199.88
GBPJPY,20050315,195200,199.89,199.89,199.88,199.88
GBPJPY,20050315,195300,199.87,199.87,199.87,199.87
GBPJPY,20050315,195400,199.88,199.88,199.86,199.87
GBPJPY,20050315,195500,199.85,199.85,199.83,199.84
GBPJPY,20050315,195600,199.85,199.85,199.85,199.85
GBPJPY,20050315,195700,199.85,199.89,199.85,199.89
GBPJPY,20050315,195800,199.90,199.90,199.87,199.88
GBPJPY,20050315,195900,199.89,199.89,199.88,199.88
GBPJPY,20050315,200000,199.89,199.91,199.89,199.90
GBPJPY,20050315,200100,199.89,199.89,199.87,199.88
GBPJPY,20050315,200200,199.87,199.88,199.87,199.88
GBPJPY,20050315,200300,199.89,199.90,199.87,199.88
GBPJPY,20050315,200400,199.89,199.89,199.87,199.87
GBPJPY,20050315,200500,199.88,199.88,199.87,199.87
GBPJPY,20050315,200600,199.88,199.89,199.88,199.88
GBPJPY,20050315,200700,199.89,199.89,199.89,199.89
GBPJPY,20050315,200800,199.89,199.89,199.87,199.88
GBPJPY,20050315,200900,199.87,199.89,199.87,199.88
GBPJPY,20050315,201000,199.89,199.89,199.89,199.89
GBPJPY,20050315,201100,199.90,199.90,199.87,199.87
GBPJPY,20050315,201200,199.86,199.87,199.84,199.87
GBPJPY,20050315,201300,199.86,199.86,199.82,199.82
GBPJPY,20050315,201400,199.83,199.85,199.83,199.85
GBPJPY,20050315,201500,199.85,199.85,199.84,199.85
GBPJPY,20050315,201600,199.84,199.84,199.82,199.83
GBPJPY,20050315,201700,199.84,199.84,199.82,199.83
GBPJPY,20050315,201800,199.84,199.84,199.82,199.83
GBPJPY,20050315,201900,199.82,199.82,199.82,199.82
GBPJPY,20050315,202000,199.83,199.84,199.81,199.81
GBPJPY,20050315,202100,199.82,199.85,199.82,199.83
GBPJPY,20050315,202200,199.84,199.85,199.82,199.85
GBPJPY,20050315,202300,199.84,199.84,199.81,199.81
GBPJPY,20050315,202400,199.81,199.81,199.81,199.81
GBPJPY,20050315,202500,199.82,199.82,199.81,199.81
GBPJPY,20050315,202600,199.82,199.82,199.81,199.81
GBPJPY,20050315,202700,199.81,199.81,199.81,199.81
GBPJPY,20050315,202800,199.79,199.81,199.79,199.81
GBPJPY,20050315,202900,199.80,199.80,199.78,199.79
GBPJPY,20050315,203000,199.78,199.78,199.75,199.75
GBPJPY,20050315,203100,199.76,199.82,199.76,199.82
GBPJPY,20050315,203200,199.81,199.82,199.78,199.78
GBPJPY,20050315,203300,199.79,199.82,199.79,199.82
GBPJPY,20050315,203400,199.83,199.83,199.81,199.82
GBPJPY,20050315,203500,199.82,199.82,199.81,199.81
GBPJPY,20050315,203600,199.82,199.83,199.82,199.83
GBPJPY,20050315,203700,199.82,199.83,199.82,199.83
GBPJPY,20050315,203800,199.82,199.83,199.82,199.83
GBPJPY,20050315,203900,199.82,199.82,199.80,199.80
GBPJPY,20050315,204000,199.81,199.81,199.79,199.79
GBPJPY,20050315,204100,199.80,199.83,199.79,199.82
GBPJPY,20050315,204200,199.81,199.81,199.78,199.81
GBPJPY,20050315,204300,199.79,199.80,199.78,199.80
GBPJPY,20050315,204400,199.79,199.79,199.77,199.78
GBPJPY,20050315,204500,199.77,199.78,199.77,199.78
GBPJPY,20050315,204600,199.79,199.80,199.79,199.79
GBPJPY,20050315,204700,199.78,199.81,199.78,199.81
GBPJPY,20050315,204800,199.82,199.82,199.78,199.79
GBPJPY,20050315,204900,199.78,199.79,199.78,199.78
GBPJPY,20050315,205000,199.77,199.78,199.75,199.77
GBPJPY,20050315,205100,199.78,199.78,199.76,199.76
GBPJPY,20050315,205200,199.77,199.78,199.77,199.78
GBPJPY,20050315,205300,199.76,199.77,199.75,199.75
GBPJPY,20050315,205400,199.76,199.77,199.76,199.77
GBPJPY,20050315,205500,199.78,199.82,199.78,199.82
GBPJPY,20050315,205600,199.83,199.84,199.82,199.82
GBPJPY,20050315,205700,199.83,199.86,199.83,199.84
GBPJPY,20050315,205800,199.85,199.85,199.80,199.81
GBPJPY,20050315,205900,199.82,199.83,199.82,199.82
GBPJPY,20050315,210000,199.83,199.83,199.81,199.82
GBPJPY,20050315,210100,199.83,199.83,199.82,199.82
GBPJPY,20050315,210200,199.82,199.82,199.82,199.82
GBPJPY,20050315,210300,199.81,199.81,199.78,199.78
GBPJPY,20050315,210400,199.77,199.78,199.77,199.78
GBPJPY,20050315,210500,199.78,199.79,199.78,199.79
GBPJPY,20050315,210600,199.78,199.79,199.78,199.79
GBPJPY,20050315,210700,199.80,199.80,199.78,199.78
GBPJPY,20050315,210800,199.78,199.79,199.78,199.79
GBPJPY,20050315,210900,199.79,199.79,199.79,199.79
GBPJPY,20050315,211000,199.79,199.79,199.78,199.78
GBPJPY,20050315,211100,199.77,199.78,199.76,199.77
GBPJPY,20050315,211200,199.78,199.78,199.78,199.78
GBPJPY,20050315,211300,199.77,199.78,199.77,199.78
GBPJPY,20050315,211400,199.78,199.78,199.78,199.78
GBPJPY,20050315,211500,199.78,199.78,199.77,199.77
GBPJPY,20050315,211600,199.76,199.76,199.76,199.76
GBPJPY,20050315,211700,199.75,199.76,199.75,199.76
GBPJPY,20050315,211800,199.76,199.77,199.76,199.77
GBPJPY,20050315,211900,199.78,199.78,199.77,199.77
GBPJPY,20050315,212000,199.77,199.77,199.77,199.77
GBPJPY,20050315,212100,199.78,199.79,199.78,199.78
GBPJPY,20050315,212200,199.79,199.79,199.79,199.79
GBPJPY,20050315,212300,199.80,199.80,199.79,199.79
GBPJPY,20050315,212400,199.79,199.79,199.79,199.79
GBPJPY,20050315,212500,199.78,199.78,199.77,199.77
GBPJPY,20050315,212600,199.76,199.77,199.76,199.77
GBPJPY,20050315,212700,199.76,199.76,199.75,199.75
GBPJPY,20050315,212800,199.75,199.75,199.75,199.75
GBPJPY,20050315,212900,199.76,199.78,199.76,199.78
GBPJPY,20050315,213000,199.77,199.77,199.77,199.77
GBPJPY,20050315,213100,199.77,199.77,199.77,199.77
GBPJPY,20050315,213200,199.77,199.77,199.77,199.77
GBPJPY,20050315,213300,199.77,199.79,199.77,199.79
GBPJPY,20050315,213400,199.78,199.78,199.78,199.78
GBPJPY,20050315,213500,199.78,199.79,199.78,199.79
GBPJPY,20050315,213600,199.81,199.83,199.80,199.82
GBPJPY,20050315,213700,199.83,199.83,199.82,199.82
GBPJPY,20050315,213800,199.83,199.84,199.83,199.84
GBPJPY,20050315,213900,199.85,199.85,199.83,199.85
GBPJPY,20050315,214000,199.85,199.85,199.85,199.85
GBPJPY,20050315,214100,199.86,199.86,199.85,199.86
GBPJPY,20050315,214200,199.85,199.85,199.84,199.84
GBPJPY,20050315,214300,199.85,199.86,199.85,199.85
GBPJPY,20050315,214400,199.85,199.85,199.85,199.85
GBPJPY,20050315,214500,199.86,199.87,199.85,199.86
GBPJPY,20050315,214600,199.87,199.87,199.87,199.87
GBPJPY,20050315,214700,199.86,199.87,199.85,199.85
GBPJPY,20050315,214800,199.84,199.84,199.83,199.83
GBPJPY,20050315,214900,199.82,199.82,199.78,199.78
GBPJPY,20050315,215000,199.79,199.79,199.79,199.79
GBPJPY,20050315,215100,199.79,199.79,199.78,199.78
GBPJPY,20050315,215200,199.78,199.78,199.78,199.78
GBPJPY,20050315,215300,199.77,199.78,199.77,199.78
GBPJPY,20050315,215400,199.78,199.80,199.78,199.80
GBPJPY,20050315,215500,199.81,199.81,199.80,199.80
GBPJPY,20050315,215600,199.81,199.81,199.81,199.81
GBPJPY,20050315,215700,199.81,199.82,199.81,199.82
GBPJPY,20050315,215800,199.82,199.82,199.81,199.81
GBPJPY,20050315,215900,199.80,199.80,199.79,199.80
GBPJPY,20050315,220000,199.79,199.79,199.77,199.77
GBPJPY,20050315,220100,199.76,199.76,199.76,199.76
GBPJPY,20050315,220200,199.75,199.75,199.72,199.75
GBPJPY,20050315,220300,199.76,199.76,199.75,199.76
GBPJPY,20050315,220400,199.77,199.78,199.77,199.77
GBPJPY,20050315,220500,199.76,199.78,199.76,199.78
GBPJPY,20050315,220600,199.77,199.79,199.76,199.79
GBPJPY,20050315,220700,199.80,199.80,199.79,199.80
GBPJPY,20050315,220800,199.81,199.81,199.80,199.80
GBPJPY,20050315,220900,199.80,199.80,199.80,199.80
GBPJPY,20050315,221000,199.79,199.79,199.79,199.79
GBPJPY,20050315,221100,199.79,199.80,199.79,199.80
GBPJPY,20050315,221200,199.79,199.82,199.79,199.82
GBPJPY,20050315,221300,199.81,199.81,199.79,199.79
GBPJPY,20050315,221400,199.78,199.81,199.78,199.81
GBPJPY,20050315,221500,199.81,199.81,199.81,199.81
GBPJPY,20050315,221600,199.82,199.82,199.81,199.82
GBPJPY,20050315,221700,199.82,199.82,199.82,199.82
GBPJPY,20050315,221800,199.81,199.82,199.81,199.81
GBPJPY,20050315,221900,199.82,199.83,199.82,199.82
GBPJPY,20050315,222000,199.81,199.82,199.81,199.82
GBPJPY,20050315,222100,199.82,199.82,199.82,199.82
GBPJPY,20050315,222200,199.83,199.83,199.83,199.83
GBPJPY,20050315,222300,199.83,199.83,199.82,199.82
GBPJPY,20050315,222400,199.82,199.82,199.82,199.82
GBPJPY,20050315,222500,199.83,199.84,199.83,199.84
GBPJPY,20050315,222600,199.85,199.87,199.85,199.87
GBPJPY,20050315,222800,199.87,199.88,199.87,199.87
GBPJPY,20050315,222900,199.88,199.88,199.87,199.88
GBPJPY,20050315,223000,199.87,199.88,199.87,199.88
GBPJPY,20050315,223100,199.87,199.87,199.87,199.87
GBPJPY,20050315,223200,199.86,199.86,199.84,199.85
GBPJPY,20050315,223300,199.84,199.87,199.84,199.87
GBPJPY,20050315,223400,199.88,199.88,199.86,199.86
GBPJPY,20050315,223500,199.87,199.87,199.82,199.82
GBPJPY,20050315,223600,199.83,199.83,199.83,199.83
GBPJPY,20050315,223700,199.83,199.84,199.82,199.82
GBPJPY,20050315,223800,199.83,199.84,199.83,199.84
GBPJPY,20050315,223900,199.83,199.84,199.83,199.83
GBPJPY,20050315,224000,199.84,199.84,199.83,199.84
GBPJPY,20050315,224100,199.85,199.86,199.85,199.85
GBPJPY,20050315,224200,199.85,199.85,199.85,199.85
GBPJPY,20050315,224300,199.86,199.87,199.85,199.87
GBPJPY,20050315,224400,199.88,199.90,199.88,199.90
GBPJPY,20050315,224500,199.91,199.94,199.91,199.94
GBPJPY,20050315,224600,199.94,199.97,199.94,199.97
GBPJPY,20050315,224700,199.98,199.98,199.98,199.98
GBPJPY,20050315,224800,199.98,199.98,199.98,199.98
GBPJPY,20050315,224900,199.98,199.98,199.98,199.98
GBPJPY,20050315,225000,199.98,199.98,199.98,199.98
GBPJPY,20050315,225100,199.98,199.99,199.98,199.99
GBPJPY,20050315,225200,199.98,199.98,199.96,199.97
GBPJPY,20050315,225300,199.96,199.96,199.95,199.96
GBPJPY,20050315,225400,199.95,199.95,199.94,199.94
GBPJPY,20050315,225500,199.93,199.94,199.93,199.93
GBPJPY,20050315,225600,199.92,199.97,199.92,199.97
GBPJPY,20050315,225700,199.96,199.96,199.94,199.95
GBPJPY,20050315,225800,199.94,199.96,199.93,199.96
GBPJPY,20050315,225900,199.95,200.00,199.94,200.00
GBPJPY,20050315,230000,199.99,199.99,199.98,199.98
GBPJPY,20050315,230100,199.97,199.98,199.97,199.98
GBPJPY,20050315,230200,199.98,199.98,199.98,199.98
GBPJPY,20050315,230300,199.98,199.99,199.98,199.99
GBPJPY,20050315,230400,199.99,199.99,199.99,199.99
GBPJPY,20050315,230500,199.98,199.98,199.95,199.95
GBPJPY,20050315,230600,199.94,199.94,199.92,199.92
GBPJPY,20050315,230700,199.91,199.92,199.91,199.92
GBPJPY,20050315,230800,199.93,199.93,199.90,199.90
GBPJPY,20050315,230900,199.91,199.91,199.90,199.90
GBPJPY,20050315,231000,199.89,199.89,199.88,199.89
GBPJPY,20050315,231100,199.88,199.88,199.88,199.88
GBPJPY,20050315,231200,199.88,199.90,199.88,199.89
GBPJPY,20050315,231300,199.88,199.88,199.88,199.88
GBPJPY,20050315,231400,199.88,199.88,199.87,199.88
GBPJPY,20050315,231500,199.87,199.88,199.86,199.86
GBPJPY,20050315,231600,199.85,199.86,199.82,199.82
GBPJPY,20050315,231700,199.83,199.83,199.83,199.83
GBPJPY,20050315,231800,199.84,199.85,199.84,199.85
GBPJPY,20050315,231900,199.84,199.84,199.83,199.83
GBPJPY,20050315,232000,199.83,199.83,199.83,199.83
GBPJPY,20050315,232100,199.84,199.84,199.83,199.84
GBPJPY,20050315,232200,199.83,199.84,199.83,199.84
GBPJPY,20050315,232300,199.84,199.84,199.84,199.84
GBPJPY,20050315,232400,199.84,199.84,199.82,199.82
GBPJPY,20050315,232500,199.82,199.83,199.82,199.83
GBPJPY,20050315,232600,199.84,199.85,199.84,199.85
GBPJPY,20050315,232700,199.84,199.86,199.84,199.85
GBPJPY,20050315,232800,199.87,199.88,199.87,199.87
GBPJPY,20050315,232900,199.87,199.87,199.86,199.86
GBPJPY,20050315,233000,199.87,199.88,199.87,199.88
GBPJPY,20050315,233100,199.87,199.87,199.87,199.87
GBPJPY,20050315,233200,199.88,199.88,199.87,199.88
GBPJPY,20050315,233300,199.87,199.91,199.87,199.91
GBPJPY,20050315,233400,199.90,199.90,199.89,199.90
GBPJPY,20050315,233500,199.90,199.91,199.90,199.91
GBPJPY,20050315,233600,199.91,199.91,199.90,199.90
GBPJPY,20050315,233700,199.91,199.93,199.90,199.93
GBPJPY,20050315,233800,199.94,199.95,199.94,199.94
GBPJPY,20050315,233900,199.93,199.93,199.93,199.93
GBPJPY,20050315,234000,199.92,199.92,199.92,199.92
GBPJPY,20050315,234100,199.91,199.91,199.91,199.91
GBPJPY,20050315,234200,199.91,199.91,199.89,199.89
GBPJPY,20050315,234300,199.90,199.91,199.90,199.91
GBPJPY,20050315,234400,199.91,199.91,199.91,199.91
GBPJPY,20050315,234500,199.91,199.91,199.91,199.91
GBPJPY,20050315,234600,199.91,199.91,199.91,199.91
GBPJPY,20050315,234700,199.92,199.92,199.91,199.92
GBPJPY,20050315,234800,199.93,199.96,199.93,199.96
GBPJPY,20050315,234900,199.96,199.97,199.96,199.97
GBPJPY,20050315,235000,199.97,199.97,199.97,199.97
GBPJPY,20050315,235100,199.96,199.96,199.96,199.96
GBPJPY,20050315,235200,199.96,199.97,199.96,199.97
GBPJPY,20050315,235300,199.97,199.97,199.97,199.97
GBPJPY,20050315,235400,199.96,199.96,199.93,199.93
GBPJPY,20050315,235500,199.91,199.92,199.89,199.89
GBPJPY,20050315,235600,199.90,199.90,199.89,199.90
GBPJPY,20050315,235700,199.91,199.91,199.90,199.91
GBPJPY,20050315,235800,199.91,199.91,199.91,199.91
GBPJPY,20050315,235900,199.92,199.93,199.92,199.93
GBPJPY,20050316,000000,199.93,199.93,199.92,199.92
CHFJPY,20050315,000100,90.41,90.42,90.41,90.42
CHFJPY,20050315,000200,90.42,90.42,90.42,90.42
CHFJPY,20050315,000300,90.43,90.44,90.43,90.44
CHFJPY,20050315,000400,90.44,90.44,90.44,90.44
CHFJPY,20050315,000500,90.43,90.43,90.43,90.43
CHFJPY,20050315,000600,90.43,90.43,90.42,90.43
CHFJPY,20050315,000700,90.43,90.43,90.43,90.43
CHFJPY,20050315,000800,90.43,90.43,90.43,90.43
CHFJPY,20050315,000900,90.43,90.43,90.42,90.43
CHFJPY,20050315,001000,90.44,90.44,90.44,90.44
CHFJPY,20050315,001100,90.44,90.44,90.44,90.44
CHFJPY,20050315,001200,90.44,90.44,90.42,90.44
CHFJPY,20050315,001300,90.44,90.44,90.44,90.44
CHFJPY,20050315,001400,90.44,90.44,90.44,90.44
CHFJPY,20050315,001500,90.44,90.44,90.44,90.44
CHFJPY,20050315,001600,90.45,90.45,90.45,90.45
CHFJPY,20050315,001700,90.45,90.45,90.45,90.45
CHFJPY,20050315,001800,90.44,90.46,90.44,90.46
CHFJPY,20050315,001900,90.45,90.45,90.43,90.43
CHFJPY,20050315,002000,90.42,90.44,90.42,90.44
CHFJPY,20050315,002100,90.45,90.47,90.45,90.46
CHFJPY,20050315,002200,90.45,90.47,90.45,90.46
CHFJPY,20050315,002300,90.45,90.47,90.44,90.44
CHFJPY,20050315,002400,90.44,90.44,90.44,90.44
CHFJPY,20050315,002500,90.43,90.44,90.43,90.43
CHFJPY,20050315,002600,90.44,90.44,90.44,90.44
CHFJPY,20050315,002700,90.44,90.45,90.44,90.45
CHFJPY,20050315,002800,90.45,90.46,90.45,90.46
CHFJPY,20050315,002900,90.46,90.46,90.45,90.45
CHFJPY,20050315,003000,90.46,90.48,90.46,90.48
CHFJPY,20050315,003100,90.49,90.49,90.49,90.49
CHFJPY,20050315,003200,90.49,90.49,90.49,90.49
CHFJPY,20050315,003300,90.49,90.49,90.48,90.49
CHFJPY,20050315,003400,90.48,90.48,90.48,90.48
CHFJPY,20050315,003500,90.48,90.48,90.47,90.47
CHFJPY,20050315,003600,90.48,90.48,90.48,90.48
CHFJPY,20050315,003700,90.47,90.47,90.47,90.47
CHFJPY,20050315,003800,90.47,90.47,90.47,90.47
CHFJPY,20050315,003900,90.47,90.47,90.46,90.47
CHFJPY,20050315,004000,90.46,90.48,90.46,90.48
CHFJPY,20050315,004100,90.47,90.48,90.47,90.48
CHFJPY,20050315,004200,90.48,90.49,90.48,90.49
CHFJPY,20050315,004300,90.50,90.50,90.48,90.48
CHFJPY,20050315,004400,90.47,90.48,90.47,90.48
CHFJPY,20050315,004500,90.48,90.48,90.48,90.48
CHFJPY,20050315,004600,90.47,90.47,90.46,90.46
CHFJPY,20050315,004700,90.47,90.47,90.46,90.46
CHFJPY,20050315,004800,90.46,90.46,90.45,90.46
CHFJPY,20050315,004900,90.47,90.47,90.46,90.47
CHFJPY,20050315,005000,90.46,90.48,90.46,90.48
CHFJPY,20050315,005100,90.47,90.48,90.47,90.48
CHFJPY,20050315,005200,90.48,90.49,90.47,90.47
CHFJPY,20050315,005300,90.47,90.47,90.47,90.47
CHFJPY,20050315,005400,90.48,90.48,90.48,90.48
CHFJPY,20050315,005500,90.48,90.48,90.48,90.48
CHFJPY,20050315,005600,90.47,90.48,90.47,90.48
CHFJPY,20050315,005700,90.47,90.47,90.47,90.47
CHFJPY,20050315,005800,90.47,90.47,90.47,90.47
CHFJPY,20050315,005900,90.47,90.47,90.47,90.47
CHFJPY,20050315,010000,90.47,90.47,90.47,90.47
CHFJPY,20050315,010100,90.47,90.47,90.46,90.46
CHFJPY,20050315,010200,90.47,90.47,90.44,90.44
CHFJPY,20050315,010300,90.43,90.44,90.42,90.44
CHFJPY,20050315,010400,90.45,90.46,90.45,90.46
CHFJPY,20050315,010500,90.47,90.47,90.45,90.45
CHFJPY,20050315,010600,90.44,90.45,90.44,90.44
CHFJPY,20050315,010700,90.44,90.45,90.44,90.44
CHFJPY,20050315,010800,90.45,90.47,90.45,90.47
CHFJPY,20050315,010900,90.46,90.48,90.46,90.48
CHFJPY,20050315,011000,90.47,90.47,90.46,90.46
CHFJPY,20050315,011100,90.47,90.48,90.47,90.47
CHFJPY,20050315,011200,90.47,90.47,90.47,90.47
CHFJPY,20050315,011300,90.47,90.47,90.47,90.47
CHFJPY,20050315,011400,90.46,90.46,90.46,90.46
CHFJPY,20050315,011500,90.45,90.46,90.45,90.46
CHFJPY,20050315,011600,90.47,90.47,90.47,90.47
CHFJPY,20050315,011700,90.47,90.48,90.47,90.48
CHFJPY,20050315,011800,90.48,90.48,90.47,90.47
CHFJPY,20050315,011900,90.46,90.48,90.46,90.48
CHFJPY,20050315,012000,90.47,90.47,90.46,90.47
CHFJPY,20050315,012100,90.46,90.46,90.44,90.44
CHFJPY,20050315,012200,90.45,90.45,90.38,90.38
CHFJPY,20050315,012300,90.37,90.37,90.34,90.35
CHFJPY,20050315,012400,90.34,90.35,90.34,90.34
CHFJPY,20050315,012500,90.33,90.33,90.32,90.32
CHFJPY,20050315,012600,90.32,90.32,90.32,90.32
CHFJPY,20050315,012700,90.31,90.32,90.31,90.32
CHFJPY,20050315,012800,90.32,90.32,90.30,90.30
CHFJPY,20050315,012900,90.29,90.30,90.29,90.30
CHFJPY,20050315,013000,90.31,90.31,90.30,90.30
CHFJPY,20050315,013100,90.30,90.30,90.30,90.30
CHFJPY,20050315,013200,90.29,90.29,90.28,90.28
CHFJPY,20050315,013300,90.28,90.28,90.26,90.27
CHFJPY,20050315,013400,90.28,90.28,90.27,90.27
CHFJPY,20050315,013500,90.28,90.28,90.28,90.28
CHFJPY,20050315,013600,90.29,90.29,90.28,90.28
CHFJPY,20050315,013700,90.27,90.27,90.26,90.26
CHFJPY,20050315,013800,90.25,90.25,90.24,90.25
CHFJPY,20050315,013900,90.24,90.26,90.24,90.26
CHFJPY,20050315,014000,90.25,90.25,90.24,90.24
CHFJPY,20050315,014100,90.25,90.25,90.24,90.25
CHFJPY,20050315,014200,90.26,90.29,90.26,90.29
CHFJPY,20050315,014300,90.28,90.29,90.28,90.29
CHFJPY,20050315,014400,90.30,90.31,90.29,90.29
CHFJPY,20050315,014500,90.30,90.30,90.29,90.29
CHFJPY,20050315,014600,90.28,90.28,90.28,90.28
CHFJPY,20050315,014700,90.29,90.29,90.28,90.28
CHFJPY,20050315,014800,90.28,90.28,90.27,90.27
CHFJPY,20050315,014900,90.27,90.27,90.27,90.27
CHFJPY,20050315,015000,90.26,90.27,90.26,90.26
CHFJPY,20050315,015100,90.25,90.27,90.25,90.27
CHFJPY,20050315,015200,90.28,90.28,90.28,90.28
CHFJPY,20050315,015300,90.29,90.29,90.29,90.29
CHFJPY,20050315,015400,90.30,90.31,90.30,90.31
CHFJPY,20050315,015500,90.30,90.32,90.30,90.32
CHFJPY,20050315,015600,90.31,90.31,90.29,90.30
CHFJPY,20050315,015700,90.31,90.31,90.30,90.30
CHFJPY,20050315,015800,90.29,90.31,90.28,90.31
CHFJPY,20050315,015900,90.30,90.30,90.29,90.30
CHFJPY,20050315,020000,90.31,90.31,90.31,90.31
CHFJPY,20050315,020100,90.30,90.31,90.30,90.31
CHFJPY,20050315,020200,90.31,90.31,90.30,90.31
CHFJPY,20050315,020300,90.31,90.31,90.31,90.31
CHFJPY,20050315,020400,90.31,90.31,90.31,90.31
CHFJPY,20050315,020500,90.32,90.32,90.31,90.31
CHFJPY,20050315,020600,90.31,90.32,90.31,90.32
CHFJPY,20050315,020700,90.31,90.31,90.31,90.31
CHFJPY,20050315,020800,90.31,90.31,90.31,90.31
CHFJPY,20050315,020900,90.32,90.32,90.32,90.32
CHFJPY,20050315,021000,90.32,90.32,90.31,90.32
CHFJPY,20050315,021100,90.33,90.33,90.32,90.32
CHFJPY,20050315,021200,90.31,90.32,90.31,90.31
CHFJPY,20050315,021300,90.32,90.32,90.32,90.32
CHFJPY,20050315,021400,90.32,90.32,90.31,90.31
CHFJPY,20050315,021500,90.32,90.32,90.32,90.32
CHFJPY,20050315,021600,90.32,90.32,90.30,90.30
CHFJPY,20050315,021700,90.30,90.30,90.30,90.30
CHFJPY,20050315,021800,90.29,90.29,90.28,90.28
CHFJPY,20050315,021900,90.27,90.28,90.27,90.28
CHFJPY,20050315,022000,90.27,90.28,90.27,90.28
CHFJPY,20050315,022100,90.29,90.30,90.29,90.29
CHFJPY,20050315,022200,90.28,90.28,90.28,90.28
CHFJPY,20050315,022300,90.28,90.28,90.27,90.28
CHFJPY,20050315,022400,90.28,90.28,90.28,90.28
CHFJPY,20050315,022500,90.28,90.28,90.26,90.27
CHFJPY,20050315,022600,90.26,90.26,90.26,90.26
CHFJPY,20050315,022700,90.27,90.28,90.27,90.27
CHFJPY,20050315,022800,90.28,90.28,90.27,90.28
CHFJPY,20050315,022900,90.28,90.28,90.28,90.28
CHFJPY,20050315,023000,90.28,90.28,90.27,90.27
CHFJPY,20050315,023100,90.26,90.26,90.26,90.26
CHFJPY,20050315,023200,90.26,90.26,90.25,90.25
CHFJPY,20050315,023300,90.24,90.24,90.23,90.24
CHFJPY,20050315,023400,90.24,90.24,90.24,90.24
CHFJPY,20050315,023500,90.25,90.25,90.25,90.25
CHFJPY,20050315,023600,90.24,90.25,90.24,90.25
CHFJPY,20050315,023700,90.25,90.25,90.25,90.25
CHFJPY,20050315,023800,90.24,90.25,90.24,90.25
CHFJPY,20050315,023900,90.25,90.25,90.25,90.25
CHFJPY,20050315,024000,90.25,90.25,90.23,90.23
CHFJPY,20050315,024100,90.22,90.22,90.19,90.19
CHFJPY,20050315,024200,90.20,90.21,90.20,90.20
CHFJPY,20050315,024300,90.20,90.20,90.18,90.18
CHFJPY,20050315,024400,90.17,90.18,90.17,90.18
CHFJPY,20050315,024500,90.17,90.18,90.17,90.18
CHFJPY,20050315,024600,90.17,90.19,90.17,90.18
CHFJPY,20050315,024700,90.19,90.19,90.19,90.19
CHFJPY,20050315,024800,90.19,90.19,90.19,90.19
CHFJPY,20050315,024900,90.20,90.20,90.19,90.19
CHFJPY,20050315,025000,90.19,90.19,90.19,90.19
CHFJPY,20050315,025100,90.19,90.20,90.19,90.20
CHFJPY,20050315,025200,90.20,90.20,90.20,90.20
CHFJPY,20050315,025300,90.19,90.19,90.19,90.19
CHFJPY,20050315,025400,90.18,90.19,90.18,90.19
CHFJPY,20050315,025500,90.19,90.19,90.18,90.18
CHFJPY,20050315,025600,90.19,90.19,90.19,90.19
CHFJPY,20050315,025700,90.19,90.19,90.19,90.19
CHFJPY,20050315,025800,90.19,90.20,90.19,90.20
CHFJPY,20050315,025900,90.20,90.20,90.20,90.20
CHFJPY,20050315,030000,90.21,90.21,90.21,90.21
CHFJPY,20050315,030100,90.21,90.21,90.20,90.20
CHFJPY,20050315,030200,90.20,90.20,90.19,90.19
CHFJPY,20050315,030300,90.19,90.19,90.18,90.19
CHFJPY,20050315,030400,90.18,90.18,90.18,90.18
CHFJPY,20050315,030500,90.18,90.18,90.18,90.18
CHFJPY,20050315,030600,90.19,90.19,90.19,90.19
CHFJPY,20050315,030700,90.19,90.19,90.19,90.19
CHFJPY,20050315,030800,90.19,90.19,90.19,90.19
CHFJPY,20050315,030900,90.19,90.19,90.19,90.19
CHFJPY,20050315,031000,90.19,90.19,90.19,90.19
CHFJPY,20050315,031100,90.19,90.19,90.19,90.19
CHFJPY,20050315,031200,90.19,90.20,90.19,90.19
CHFJPY,20050315,031300,90.19,90.19,90.19,90.19
CHFJPY,20050315,031400,90.19,90.20,90.19,90.20
CHFJPY,20050315,031500,90.19,90.20,90.19,90.20
CHFJPY,20050315,031600,90.19,90.19,90.19,90.19
CHFJPY,20050315,031700,90.19,90.20,90.19,90.19
CHFJPY,20050315,031800,90.19,90.19,90.19,90.19
CHFJPY,20050315,031900,90.19,90.19,90.19,90.19
CHFJPY,20050315,032000,90.20,90.20,90.20,90.20
CHFJPY,20050315,032100,90.20,90.22,90.20,90.22
CHFJPY,20050315,032200,90.21,90.21,90.21,90.21
CHFJPY,20050315,032300,90.22,90.24,90.22,90.24
CHFJPY,20050315,032400,90.23,90.24,90.23,90.24
CHFJPY,20050315,032500,90.24,90.25,90.24,90.25
CHFJPY,20050315,032600,90.24,90.24,90.24,90.24
CHFJPY,20050315,032700,90.25,90.25,90.22,90.22
CHFJPY,20050315,032800,90.22,90.22,90.22,90.22
CHFJPY,20050315,032900,90.22,90.22,90.22,90.22
CHFJPY,20050315,033000,90.22,90.22,90.22,90.22
CHFJPY,20050315,033100,90.22,90.23,90.22,90.23
CHFJPY,20050315,033200,90.22,90.22,90.22,90.22
CHFJPY,20050315,033300,90.22,90.22,90.22,90.22
CHFJPY,20050315,033400,90.22,90.22,90.21,90.22
CHFJPY,20050315,033500,90.21,90.22,90.21,90.22
CHFJPY,20050315,033600,90.22,90.22,90.22,90.22
CHFJPY,20050315,033700,90.21,90.22,90.21,90.22
CHFJPY,20050315,033800,90.22,90.22,90.22,90.22
CHFJPY,20050315,033900,90.22,90.22,90.22,90.22
CHFJPY,20050315,034000,90.22,90.22,90.22,90.22
CHFJPY,20050315,034100,90.22,90.22,90.22,90.22
CHFJPY,20050315,034200,90.22,90.22,90.22,90.22
CHFJPY,20050315,034300,90.22,90.22,90.21,90.21
CHFJPY,20050315,034400,90.22,90.22,90.22,90.22
CHFJPY,20050315,034500,90.22,90.22,90.21,90.22
CHFJPY,20050315,034600,90.22,90.22,90.22,90.22
CHFJPY,20050315,034700,90.23,90.23,90.23,90.23
CHFJPY,20050315,034800,90.24,90.24,90.23,90.23
CHFJPY,20050315,034900,90.24,90.24,90.23,90.23
CHFJPY,20050315,035000,90.23,90.24,90.23,90.24
CHFJPY,20050315,035100,90.25,90.25,90.24,90.24
CHFJPY,20050315,035200,90.25,90.25,90.24,90.24
CHFJPY,20050315,035300,90.24,90.24,90.23,90.23
CHFJPY,20050315,035400,90.23,90.23,90.23,90.23
CHFJPY,20050315,035500,90.22,90.22,90.22,90.22
CHFJPY,20050315,035600,90.22,90.23,90.21,90.22
CHFJPY,20050315,035700,90.23,90.23,90.23,90.23
CHFJPY,20050315,035800,90.24,90.24,90.24,90.24
CHFJPY,20050315,035900,90.24,90.24,90.24,90.24
CHFJPY,20050315,040000,90.24,90.24,90.24,90.24
CHFJPY,20050315,040100,90.24,90.25,90.24,90.25
CHFJPY,20050315,040200,90.25,90.25,90.24,90.24
CHFJPY,20050315,040300,90.25,90.25,90.25,90.25
CHFJPY,20050315,040400,90.24,90.24,90.24,90.24
CHFJPY,20050315,040500,90.24,90.24,90.24,90.24
CHFJPY,20050315,040600,90.24,90.24,90.24,90.24
CHFJPY,20050315,040700,90.24,90.24,90.24,90.24
CHFJPY,20050315,040800,90.24,90.24,90.24,90.24
CHFJPY,20050315,040900,90.24,90.24,90.22,90.22
CHFJPY,20050315,041000,90.22,90.22,90.22,90.22
CHFJPY,20050315,041100,90.22,90.22,90.22,90.22
CHFJPY,20050315,041200,90.22,90.22,90.22,90.22
CHFJPY,20050315,041300,90.23,90.23,90.23,90.23
CHFJPY,20050315,041400,90.23,90.23,90.23,90.23
CHFJPY,20050315,041500,90.24,90.24,90.23,90.23
CHFJPY,20050315,041600,90.23,90.23,90.23,90.23
CHFJPY,20050315,041700,90.24,90.24,90.23,90.23
CHFJPY,20050315,041800,90.23,90.23,90.23,90.23
CHFJPY,20050315,041900,90.23,90.23,90.23,90.23
CHFJPY,20050315,042000,90.23,90.24,90.23,90.23
CHFJPY,20050315,042100,90.24,90.24,90.24,90.24
CHFJPY,20050315,042200,90.24,90.25,90.24,90.25
CHFJPY,20050315,042300,90.25,90.26,90.25,90.26
CHFJPY,20050315,042400,90.26,90.26,90.26,90.26
CHFJPY,20050315,042500,90.25,90.25,90.25,90.25
CHFJPY,20050315,042600,90.25,90.25,90.25,90.25
CHFJPY,20050315,042700,90.25,90.25,90.25,90.25
CHFJPY,20050315,042800,90.24,90.24,90.24,90.24
CHFJPY,20050315,042900,90.24,90.24,90.23,90.23
CHFJPY,20050315,043000,90.23,90.23,90.23,90.23
CHFJPY,20050315,043100,90.23,90.24,90.23,90.23
CHFJPY,20050315,043200,90.23,90.23,90.23,90.23
CHFJPY,20050315,043300,90.24,90.24,90.24,90.24
CHFJPY,20050315,043400,90.24,90.24,90.24,90.24
CHFJPY,20050315,043500,90.25,90.26,90.25,90.25
CHFJPY,20050315,043600,90.25,90.25,90.25,90.25
CHFJPY,20050315,043700,90.26,90.26,90.26,90.26
CHFJPY,20050315,043800,90.26,90.27,90.26,90.27
CHFJPY,20050315,043900,90.27,90.27,90.27,90.27
CHFJPY,20050315,044000,90.28,90.28,90.27,90.27
CHFJPY,20050315,044100,90.27,90.27,90.27,90.27
CHFJPY,20050315,044200,90.27,90.27,90.27,90.27
CHFJPY,20050315,044300,90.27,90.27,90.27,90.27
CHFJPY,20050315,044400,90.26,90.27,90.26,90.26
CHFJPY,20050315,044500,90.26,90.26,90.26,90.26
CHFJPY,20050315,044600,90.25,90.26,90.25,90.26
CHFJPY,20050315,044700,90.26,90.26,90.26,90.26
CHFJPY,20050315,044800,90.26,90.26,90.26,90.26
CHFJPY,20050315,044900,90.27,90.27,90.27,90.27
CHFJPY,20050315,045000,90.27,90.28,90.27,90.28
CHFJPY,20050315,045100,90.28,90.28,90.27,90.27
CHFJPY,20050315,045200,90.27,90.27,90.27,90.27
CHFJPY,20050315,045300,90.27,90.27,90.27,90.27
CHFJPY,20050315,045400,90.28,90.28,90.28,90.28
CHFJPY,20050315,045500,90.27,90.28,90.27,90.28
CHFJPY,20050315,045600,90.27,90.28,90.27,90.28
CHFJPY,20050315,045700,90.28,90.28,90.28,90.28
CHFJPY,20050315,045800,90.28,90.28,90.28,90.28
CHFJPY,20050315,045900,90.28,90.28,90.28,90.28
CHFJPY,20050315,050000,90.28,90.28,90.28,90.28
CHFJPY,20050315,050100,90.27,90.28,90.27,90.27
CHFJPY,20050315,050200,90.27,90.27,90.27,90.27
CHFJPY,20050315,050300,90.27,90.27,90.27,90.27
CHFJPY,20050315,050400,90.27,90.27,90.27,90.27
CHFJPY,20050315,050500,90.28,90.28,90.27,90.27
CHFJPY,20050315,050600,90.27,90.27,90.27,90.27
CHFJPY,20050315,050700,90.27,90.28,90.27,90.28
CHFJPY,20050315,050800,90.28,90.28,90.28,90.28
CHFJPY,20050315,050900,90.28,90.28,90.28,90.28
CHFJPY,20050315,051000,90.28,90.28,90.27,90.27
CHFJPY,20050315,051100,90.28,90.28,90.27,90.27
CHFJPY,20050315,051200,90.26,90.28,90.26,90.28
CHFJPY,20050315,051300,90.27,90.28,90.27,90.28
CHFJPY,20050315,051400,90.28,90.28,90.28,90.28
CHFJPY,20050315,051500,90.28,90.28,90.28,90.28
CHFJPY,20050315,051600,90.29,90.30,90.29,90.29
CHFJPY,20050315,051700,90.28,90.29,90.28,90.29
CHFJPY,20050315,051800,90.28,90.30,90.28,90.30
CHFJPY,20050315,051900,90.29,90.30,90.29,90.30
CHFJPY,20050315,052000,90.30,90.30,90.30,90.30
CHFJPY,20050315,052100,90.30,90.31,90.30,90.30
CHFJPY,20050315,052200,90.29,90.29,90.28,90.28
CHFJPY,20050315,052300,90.29,90.29,90.29,90.29
CHFJPY,20050315,052400,90.29,90.29,90.29,90.29
CHFJPY,20050315,052500,90.29,90.31,90.29,90.31
CHFJPY,20050315,052600,90.30,90.31,90.30,90.30
CHFJPY,20050315,052700,90.31,90.31,90.30,90.30
CHFJPY,20050315,052800,90.30,90.30,90.30,90.30
CHFJPY,20050315,052900,90.30,90.30,90.30,90.30
CHFJPY,20050315,053000,90.30,90.30,90.30,90.30
CHFJPY,20050315,053100,90.30,90.30,90.30,90.30
CHFJPY,20050315,053200,90.31,90.32,90.31,90.32
CHFJPY,20050315,053300,90.31,90.31,90.31,90.31
CHFJPY,20050315,053400,90.31,90.32,90.31,90.31
CHFJPY,20050315,053500,90.32,90.34,90.32,90.34
CHFJPY,20050315,053600,90.35,90.35,90.34,90.34
CHFJPY,20050315,053700,90.35,90.36,90.35,90.36
CHFJPY,20050315,053800,90.36,90.36,90.36,90.36
CHFJPY,20050315,053900,90.35,90.36,90.35,90.36
CHFJPY,20050315,054000,90.36,90.36,90.35,90.36
CHFJPY,20050315,054100,90.35,90.35,90.35,90.35
CHFJPY,20050315,054200,90.36,90.36,90.35,90.35
CHFJPY,20050315,054300,90.35,90.35,90.35,90.35
CHFJPY,20050315,054400,90.34,90.35,90.34,90.34
CHFJPY,20050315,054500,90.33,90.34,90.33,90.34
CHFJPY,20050315,054600,90.34,90.34,90.34,90.34
CHFJPY,20050315,054700,90.34,90.34,90.34,90.34
CHFJPY,20050315,054800,90.35,90.35,90.35,90.35
CHFJPY,20050315,054900,90.34,90.35,90.34,90.35
CHFJPY,20050315,055000,90.35,90.35,90.35,90.35
CHFJPY,20050315,055100,90.35,90.35,90.35,90.35
CHFJPY,20050315,055200,90.36,90.36,90.36,90.36
CHFJPY,20050315,055300,90.36,90.36,90.36,90.36
CHFJPY,20050315,055400,90.35,90.37,90.35,90.36
CHFJPY,20050315,055500,90.36,90.36,90.36,90.36
CHFJPY,20050315,055600,90.36,90.36,90.36,90.36
CHFJPY,20050315,055700,90.37,90.37,90.36,90.36
CHFJPY,20050315,055800,90.36,90.36,90.36,90.36
CHFJPY,20050315,055900,90.36,90.36,90.36,90.36
CHFJPY,20050315,060000,90.35,90.36,90.35,90.36
CHFJPY,20050315,060100,90.36,90.36,90.35,90.35
CHFJPY,20050315,060200,90.36,90.36,90.36,90.36
CHFJPY,20050315,060300,90.36,90.37,90.34,90.34
CHFJPY,20050315,060400,90.35,90.35,90.35,90.35
CHFJPY,20050315,060500,90.35,90.35,90.34,90.34
CHFJPY,20050315,060600,90.34,90.35,90.34,90.35
CHFJPY,20050315,060700,90.34,90.34,90.34,90.34
CHFJPY,20050315,060800,90.34,90.34,90.34,90.34
CHFJPY,20050315,060900,90.35,90.35,90.35,90.35
CHFJPY,20050315,061000,90.35,90.35,90.34,90.34
CHFJPY,20050315,061100,90.35,90.35,90.35,90.35
CHFJPY,20050315,061200,90.36,90.37,90.36,90.37
CHFJPY,20050315,061300,90.37,90.37,90.37,90.37
CHFJPY,20050315,061400,90.37,90.37,90.37,90.37
CHFJPY,20050315,061500,90.38,90.38,90.37,90.37
CHFJPY,20050315,061600,90.36,90.36,90.36,90.36
CHFJPY,20050315,061700,90.37,90.37,90.37,90.37
CHFJPY,20050315,061800,90.37,90.38,90.37,90.38
CHFJPY,20050315,061900,90.39,90.39,90.38,90.38
CHFJPY,20050315,062000,90.39,90.40,90.39,90.39
CHFJPY,20050315,062100,90.40,90.40,90.39,90.40
CHFJPY,20050315,062200,90.39,90.40,90.39,90.39
CHFJPY,20050315,062300,90.39,90.40,90.39,90.40
CHFJPY,20050315,062400,90.41,90.41,90.40,90.40
CHFJPY,20050315,062500,90.41,90.42,90.41,90.42
CHFJPY,20050315,062600,90.41,90.41,90.40,90.40
CHFJPY,20050315,062700,90.39,90.40,90.39,90.39
CHFJPY,20050315,062800,90.39,90.39,90.39,90.39
CHFJPY,20050315,062900,90.39,90.39,90.39,90.39
CHFJPY,20050315,063000,90.38,90.38,90.38,90.38
CHFJPY,20050315,063100,90.38,90.38,90.38,90.38
CHFJPY,20050315,063200,90.38,90.38,90.38,90.38
CHFJPY,20050315,063300,90.39,90.40,90.39,90.40
CHFJPY,20050315,063400,90.40,90.40,90.40,90.40
CHFJPY,20050315,063500,90.40,90.40,90.40,90.40
CHFJPY,20050315,063600,90.40,90.40,90.40,90.40
CHFJPY,20050315,063700,90.40,90.40,90.40,90.40
CHFJPY,20050315,063800,90.41,90.41,90.40,90.40
CHFJPY,20050315,063900,90.40,90.40,90.40,90.40
CHFJPY,20050315,064000,90.41,90.41,90.41,90.41
CHFJPY,20050315,064100,90.40,90.40,90.39,90.40
CHFJPY,20050315,064200,90.39,90.39,90.39,90.39
CHFJPY,20050315,064300,90.39,90.39,90.39,90.39
CHFJPY,20050315,064400,90.38,90.38,90.37,90.37
CHFJPY,20050315,064500,90.38,90.38,90.37,90.37
CHFJPY,20050315,064600,90.38,90.38,90.37,90.37
CHFJPY,20050315,064700,90.37,90.37,90.36,90.36
CHFJPY,20050315,064800,90.36,90.36,90.36,90.36
CHFJPY,20050315,064900,90.36,90.36,90.35,90.35
CHFJPY,20050315,065000,90.35,90.35,90.35,90.35
CHFJPY,20050315,065100,90.36,90.36,90.36,90.36
CHFJPY,20050315,065200,90.37,90.37,90.36,90.37
CHFJPY,20050315,065300,90.37,90.38,90.37,90.38
CHFJPY,20050315,065400,90.37,90.37,90.37,90.37
CHFJPY,20050315,065500,90.37,90.37,90.37,90.37
CHFJPY,20050315,065600,90.37,90.37,90.37,90.37
CHFJPY,20050315,065700,90.37,90.37,90.37,90.37
CHFJPY,20050315,065800,90.37,90.38,90.37,90.37
CHFJPY,20050315,065900,90.38,90.39,90.38,90.39
CHFJPY,20050315,070000,90.39,90.40,90.38,90.38
CHFJPY,20050315,070100,90.39,90.39,90.38,90.38
CHFJPY,20050315,070200,90.38,90.38,90.38,90.38
CHFJPY,20050315,070300,90.37,90.37,90.37,90.37
CHFJPY,20050315,070400,90.38,90.39,90.37,90.38
CHFJPY,20050315,070500,90.39,90.39,90.37,90.37
CHFJPY,20050315,070600,90.38,90.38,90.37,90.38
CHFJPY,20050315,070700,90.37,90.37,90.36,90.37
CHFJPY,20050315,070800,90.38,90.38,90.38,90.38
CHFJPY,20050315,070900,90.38,90.39,90.38,90.39
CHFJPY,20050315,071000,90.38,90.39,90.38,90.38
CHFJPY,20050315,071100,90.37,90.39,90.37,90.39
CHFJPY,20050315,071200,90.39,90.39,90.39,90.39
CHFJPY,20050315,071300,90.38,90.39,90.38,90.39
CHFJPY,20050315,071400,90.39,90.39,90.39,90.39
CHFJPY,20050315,071500,90.38,90.38,90.38,90.38
CHFJPY,20050315,071600,90.38,90.38,90.38,90.38
CHFJPY,20050315,071700,90.38,90.38,90.38,90.38
CHFJPY,20050315,071800,90.37,90.38,90.37,90.38
CHFJPY,20050315,071900,90.39,90.39,90.38,90.38
CHFJPY,20050315,072000,90.39,90.39,90.39,90.39
CHFJPY,20050315,072100,90.39,90.39,90.37,90.37
CHFJPY,20050315,072200,90.36,90.36,90.36,90.36
CHFJPY,20050315,072300,90.36,90.37,90.36,90.37
CHFJPY,20050315,072400,90.38,90.38,90.37,90.37
CHFJPY,20050315,072500,90.38,90.38,90.36,90.36
CHFJPY,20050315,072600,90.35,90.35,90.34,90.34
CHFJPY,20050315,072700,90.34,90.34,90.33,90.33
CHFJPY,20050315,072800,90.32,90.33,90.31,90.31
CHFJPY,20050315,072900,90.30,90.31,90.30,90.30
CHFJPY,20050315,073000,90.29,90.29,90.28,90.28
CHFJPY,20050315,073100,90.27,90.31,90.27,90.31
CHFJPY,20050315,073200,90.32,90.32,90.31,90.31
CHFJPY,20050315,073300,90.32,90.32,90.31,90.32
CHFJPY,20050315,073400,90.33,90.33,90.33,90.33
CHFJPY,20050315,073500,90.33,90.33,90.32,90.33
CHFJPY,20050315,073600,90.34,90.35,90.34,90.35
CHFJPY,20050315,073700,90.34,90.35,90.33,90.33
CHFJPY,20050315,073800,90.33,90.33,90.33,90.33
CHFJPY,20050315,073900,90.33,90.33,90.33,90.33
CHFJPY,20050315,074000,90.32,90.33,90.32,90.32
CHFJPY,20050315,074100,90.31,90.32,90.31,90.31
CHFJPY,20050315,074200,90.30,90.31,90.29,90.30
CHFJPY,20050315,074300,90.31,90.31,90.31,90.31
CHFJPY,20050315,074400,90.31,90.31,90.31,90.31
CHFJPY,20050315,074500,90.31,90.31,90.31,90.31
CHFJPY,20050315,074600,90.31,90.31,90.30,90.30
CHFJPY,20050315,074700,90.31,90.31,90.30,90.30
CHFJPY,20050315,074800,90.31,90.32,90.31,90.32
CHFJPY,20050315,074900,90.33,90.33,90.33,90.33
CHFJPY,20050315,075000,90.34,90.34,90.32,90.33
CHFJPY,20050315,075100,90.32,90.33,90.31,90.33
CHFJPY,20050315,075200,90.34,90.34,90.33,90.33
CHFJPY,20050315,075300,90.34,90.34,90.33,90.33
CHFJPY,20050315,075400,90.32,90.33,90.32,90.32
CHFJPY,20050315,075500,90.33,90.33,90.32,90.33
CHFJPY,20050315,075600,90.32,90.32,90.30,90.30
CHFJPY,20050315,075700,90.29,90.30,90.29,90.30
CHFJPY,20050315,075800,90.30,90.30,90.30,90.30
CHFJPY,20050315,075900,90.29,90.30,90.29,90.30
CHFJPY,20050315,080000,90.31,90.31,90.30,90.31
CHFJPY,20050315,080100,90.32,90.33,90.31,90.33
CHFJPY,20050315,080200,90.32,90.32,90.31,90.31
CHFJPY,20050315,080300,90.32,90.33,90.32,90.32
CHFJPY,20050315,080400,90.31,90.33,90.31,90.33
CHFJPY,20050315,080500,90.34,90.36,90.34,90.36
CHFJPY,20050315,080600,90.37,90.39,90.37,90.39
CHFJPY,20050315,080700,90.38,90.38,90.36,90.37
CHFJPY,20050315,080800,90.38,90.38,90.35,90.36
CHFJPY,20050315,080900,90.36,90.37,90.36,90.37
CHFJPY,20050315,081000,90.38,90.38,90.37,90.37
CHFJPY,20050315,081100,90.36,90.38,90.36,90.37
CHFJPY,20050315,081200,90.36,90.36,90.35,90.36
CHFJPY,20050315,081300,90.36,90.37,90.36,90.36
CHFJPY,20050315,081400,90.37,90.37,90.35,90.35
CHFJPY,20050315,081500,90.36,90.36,90.34,90.36
CHFJPY,20050315,081600,90.35,90.38,90.35,90.38
CHFJPY,20050315,081700,90.39,90.40,90.38,90.40
CHFJPY,20050315,081800,90.41,90.41,90.41,90.41
CHFJPY,20050315,081900,90.40,90.40,90.39,90.39
CHFJPY,20050315,082000,90.38,90.40,90.38,90.39
CHFJPY,20050315,082100,90.40,90.40,90.39,90.39
CHFJPY,20050315,082200,90.39,90.39,90.38,90.38
CHFJPY,20050315,082300,90.39,90.41,90.39,90.40
CHFJPY,20050315,082400,90.39,90.40,90.39,90.40
CHFJPY,20050315,082500,90.41,90.42,90.39,90.42
CHFJPY,20050315,082600,90.43,90.44,90.43,90.44
CHFJPY,20050315,082700,90.45,90.45,90.44,90.44
CHFJPY,20050315,082800,90.43,90.43,90.42,90.43
CHFJPY,20050315,082900,90.42,90.43,90.41,90.41
CHFJPY,20050315,083000,90.40,90.40,90.38,90.39
CHFJPY,20050315,083100,90.38,90.41,90.38,90.41
CHFJPY,20050315,083200,90.42,90.43,90.42,90.43
CHFJPY,20050315,083300,90.42,90.42,90.42,90.42
CHFJPY,20050315,083400,90.41,90.41,90.40,90.41
CHFJPY,20050315,083500,90.42,90.42,90.41,90.41
CHFJPY,20050315,083600,90.42,90.42,90.40,90.40
CHFJPY,20050315,083700,90.41,90.42,90.40,90.42
CHFJPY,20050315,083800,90.41,90.41,90.41,90.41
CHFJPY,20050315,083900,90.42,90.43,90.42,90.42
CHFJPY,20050315,084000,90.43,90.44,90.43,90.44
CHFJPY,20050315,084100,90.43,90.44,90.43,90.43
CHFJPY,20050315,084200,90.44,90.44,90.42,90.42
CHFJPY,20050315,084300,90.42,90.42,90.42,90.42
CHFJPY,20050315,084400,90.42,90.42,90.40,90.41
CHFJPY,20050315,084500,90.40,90.41,90.40,90.40
CHFJPY,20050315,084600,90.40,90.40,90.39,90.39
CHFJPY,20050315,084700,90.39,90.39,90.39,90.39
CHFJPY,20050315,084800,90.40,90.40,90.39,90.39
CHFJPY,20050315,084900,90.40,90.41,90.40,90.40
CHFJPY,20050315,085000,90.39,90.39,90.39,90.39
CHFJPY,20050315,085100,90.39,90.39,90.37,90.38
CHFJPY,20050315,085200,90.37,90.37,90.36,90.36
CHFJPY,20050315,085300,90.37,90.37,90.34,90.34
CHFJPY,20050315,085400,90.33,90.33,90.32,90.33
CHFJPY,20050315,085500,90.33,90.33,90.33,90.33
CHFJPY,20050315,085600,90.34,90.35,90.33,90.34
CHFJPY,20050315,085700,90.35,90.35,90.33,90.33
CHFJPY,20050315,085800,90.32,90.33,90.32,90.33
CHFJPY,20050315,085900,90.32,90.33,90.32,90.33
CHFJPY,20050315,090000,90.32,90.34,90.31,90.34
CHFJPY,20050315,090100,90.33,90.34,90.33,90.34
CHFJPY,20050315,090200,90.35,90.37,90.35,90.37
CHFJPY,20050315,090300,90.38,90.38,90.36,90.36
CHFJPY,20050315,090400,90.37,90.37,90.37,90.37
CHFJPY,20050315,090500,90.36,90.36,90.35,90.35
CHFJPY,20050315,090600,90.36,90.38,90.36,90.38
CHFJPY,20050315,090700,90.37,90.37,90.36,90.37
CHFJPY,20050315,090800,90.36,90.36,90.36,90.36
CHFJPY,20050315,090900,90.36,90.37,90.36,90.37
CHFJPY,20050315,091000,90.38,90.39,90.37,90.39
CHFJPY,20050315,091100,90.38,90.38,90.37,90.37
CHFJPY,20050315,091200,90.38,90.38,90.36,90.36
CHFJPY,20050315,091300,90.35,90.35,90.34,90.34
CHFJPY,20050315,091400,90.33,90.34,90.33,90.34
CHFJPY,20050315,091500,90.33,90.35,90.33,90.34
CHFJPY,20050315,091600,90.33,90.34,90.33,90.33
CHFJPY,20050315,091700,90.34,90.34,90.33,90.33
CHFJPY,20050315,091800,90.32,90.33,90.32,90.33
CHFJPY,20050315,091900,90.34,90.34,90.33,90.34
CHFJPY,20050315,092000,90.33,90.33,90.30,90.30
CHFJPY,20050315,092100,90.29,90.30,90.28,90.28
CHFJPY,20050315,092200,90.27,90.27,90.26,90.26
CHFJPY,20050315,092300,90.27,90.27,90.26,90.27
CHFJPY,20050315,092400,90.28,90.28,90.26,90.27
CHFJPY,20050315,092500,90.28,90.30,90.28,90.30
CHFJPY,20050315,092600,90.30,90.32,90.30,90.32
CHFJPY,20050315,092700,90.31,90.31,90.28,90.28
CHFJPY,20050315,092800,90.29,90.30,90.28,90.30
CHFJPY,20050315,092900,90.29,90.29,90.28,90.28
CHFJPY,20050315,093000,90.28,90.28,90.26,90.28
CHFJPY,20050315,093100,90.29,90.30,90.29,90.29
CHFJPY,20050315,093200,90.30,90.32,90.30,90.31
CHFJPY,20050315,093300,90.32,90.32,90.30,90.30
CHFJPY,20050315,093400,90.31,90.31,90.30,90.30
CHFJPY,20050315,093500,90.29,90.30,90.29,90.30
CHFJPY,20050315,093600,90.29,90.29,90.28,90.28
CHFJPY,20050315,093700,90.29,90.30,90.28,90.28
CHFJPY,20050315,093800,90.29,90.30,90.28,90.29
CHFJPY,20050315,093900,90.30,90.30,90.29,90.30
CHFJPY,20050315,094000,90.31,90.32,90.31,90.31
CHFJPY,20050315,094100,90.30,90.30,90.30,90.30
CHFJPY,20050315,094200,90.31,90.32,90.31,90.31
CHFJPY,20050315,094300,90.32,90.32,90.31,90.31
CHFJPY,20050315,094400,90.30,90.30,90.30,90.30
CHFJPY,20050315,094500,90.29,90.31,90.29,90.30
CHFJPY,20050315,094600,90.29,90.29,90.28,90.28
CHFJPY,20050315,094700,90.29,90.30,90.29,90.30
CHFJPY,20050315,094800,90.29,90.29,90.28,90.28
CHFJPY,20050315,094900,90.29,90.29,90.26,90.26
CHFJPY,20050315,095000,90.27,90.28,90.27,90.28
CHFJPY,20050315,095100,90.29,90.29,90.28,90.28
CHFJPY,20050315,095200,90.29,90.29,90.29,90.29
CHFJPY,20050315,095300,90.29,90.29,90.28,90.28
CHFJPY,20050315,095400,90.29,90.29,90.27,90.28
CHFJPY,20050315,095500,90.27,90.28,90.27,90.28
CHFJPY,20050315,095600,90.29,90.29,90.27,90.28
CHFJPY,20050315,095700,90.27,90.28,90.27,90.28
CHFJPY,20050315,095800,90.29,90.30,90.28,90.28
CHFJPY,20050315,095900,90.27,90.29,90.27,90.29
CHFJPY,20050315,100000,90.28,90.30,90.28,90.30
CHFJPY,20050315,100100,90.31,90.31,90.29,90.30
CHFJPY,20050315,100200,90.29,90.30,90.28,90.30
CHFJPY,20050315,100300,90.29,90.29,90.29,90.29
CHFJPY,20050315,100400,90.30,90.30,90.26,90.27
CHFJPY,20050315,100500,90.26,90.27,90.26,90.27
CHFJPY,20050315,100600,90.26,90.26,90.25,90.25
CHFJPY,20050315,100700,90.26,90.26,90.25,90.25
CHFJPY,20050315,100800,90.25,90.26,90.25,90.26
CHFJPY,20050315,100900,90.25,90.25,90.23,90.23
CHFJPY,20050315,101000,90.22,90.24,90.22,90.24
CHFJPY,20050315,101100,90.25,90.26,90.25,90.25
CHFJPY,20050315,101200,90.26,90.27,90.25,90.25
CHFJPY,20050315,101300,90.24,90.25,90.24,90.25
CHFJPY,20050315,101400,90.24,90.25,90.24,90.25
CHFJPY,20050315,101500,90.25,90.25,90.25,90.25
CHFJPY,20050315,101600,90.26,90.26,90.25,90.26
CHFJPY,20050315,101800,90.26,90.27,90.26,90.26
CHFJPY,20050315,101900,90.27,90.27,90.26,90.26
CHFJPY,20050315,102000,90.27,90.27,90.26,90.26
CHFJPY,20050315,102100,90.27,90.27,90.24,90.25
CHFJPY,20050315,102200,90.26,90.26,90.25,90.25
CHFJPY,20050315,102300,90.24,90.25,90.24,90.25
CHFJPY,20050315,102400,90.25,90.25,90.24,90.25
CHFJPY,20050315,102500,90.26,90.26,90.26,90.26
CHFJPY,20050315,102600,90.26,90.27,90.25,90.27
CHFJPY,20050315,102700,90.26,90.26,90.25,90.25
CHFJPY,20050315,102800,90.26,90.26,90.25,90.25
CHFJPY,20050315,102900,90.26,90.26,90.25,90.25
CHFJPY,20050315,103000,90.25,90.25,90.25,90.25
CHFJPY,20050315,103100,90.26,90.26,90.25,90.25
CHFJPY,20050315,103200,90.26,90.27,90.25,90.27
CHFJPY,20050315,103300,90.27,90.27,90.27,90.27
CHFJPY,20050315,103400,90.28,90.29,90.28,90.28
CHFJPY,20050315,103500,90.27,90.29,90.27,90.29
CHFJPY,20050315,103600,90.28,90.28,90.28,90.28
CHFJPY,20050315,103700,90.27,90.27,90.26,90.26
CHFJPY,20050315,103800,90.27,90.27,90.26,90.26
CHFJPY,20050315,103900,90.25,90.25,90.23,90.23
CHFJPY,20050315,104000,90.24,90.24,90.23,90.23
CHFJPY,20050315,104100,90.22,90.22,90.21,90.21
CHFJPY,20050315,104200,90.20,90.21,90.20,90.20
CHFJPY,20050315,104300,90.21,90.21,90.21,90.21
CHFJPY,20050315,104400,90.22,90.23,90.22,90.23
CHFJPY,20050315,104500,90.22,90.22,90.21,90.22
CHFJPY,20050315,104600,90.23,90.26,90.23,90.26
CHFJPY,20050315,104700,90.27,90.27,90.25,90.25
CHFJPY,20050315,104800,90.24,90.24,90.24,90.24
CHFJPY,20050315,104900,90.25,90.26,90.25,90.25
CHFJPY,20050315,105000,90.26,90.26,90.25,90.25
CHFJPY,20050315,105100,90.26,90.26,90.25,90.25
CHFJPY,20050315,105200,90.25,90.25,90.25,90.25
CHFJPY,20050315,105300,90.24,90.25,90.24,90.24
CHFJPY,20050315,105400,90.23,90.23,90.23,90.23
CHFJPY,20050315,105500,90.22,90.23,90.22,90.22
CHFJPY,20050315,105600,90.24,90.25,90.23,90.25
CHFJPY,20050315,105700,90.24,90.25,90.24,90.25
CHFJPY,20050315,105800,90.24,90.25,90.24,90.24
CHFJPY,20050315,105900,90.23,90.24,90.23,90.24
CHFJPY,20050315,110000,90.25,90.26,90.25,90.26
CHFJPY,20050315,110100,90.25,90.26,90.25,90.26
CHFJPY,20050315,110200,90.27,90.27,90.24,90.24
CHFJPY,20050315,110300,90.25,90.25,90.25,90.25
CHFJPY,20050315,110400,90.26,90.26,90.25,90.25
CHFJPY,20050315,110500,90.25,90.25,90.25,90.25
CHFJPY,20050315,110600,90.24,90.25,90.24,90.25
CHFJPY,20050315,110700,90.24,90.25,90.24,90.25
CHFJPY,20050315,110800,90.25,90.25,90.25,90.25
CHFJPY,20050315,110900,90.26,90.26,90.24,90.25
CHFJPY,20050315,111000,90.26,90.26,90.25,90.25
CHFJPY,20050315,111100,90.26,90.26,90.25,90.25
CHFJPY,20050315,111200,90.24,90.25,90.24,90.25
CHFJPY,20050315,111300,90.26,90.26,90.25,90.26
CHFJPY,20050315,111400,90.27,90.27,90.26,90.27
CHFJPY,20050315,111500,90.26,90.26,90.26,90.26
CHFJPY,20050315,111600,90.26,90.26,90.25,90.25
CHFJPY,20050315,111700,90.24,90.25,90.24,90.24
CHFJPY,20050315,111800,90.24,90.24,90.24,90.24
CHFJPY,20050315,111900,90.23,90.23,90.22,90.22
CHFJPY,20050315,112000,90.21,90.22,90.21,90.21
CHFJPY,20050315,112100,90.22,90.22,90.22,90.22
CHFJPY,20050315,112200,90.22,90.22,90.21,90.22
CHFJPY,20050315,112300,90.23,90.25,90.23,90.24
CHFJPY,20050315,112400,90.25,90.25,90.25,90.25
CHFJPY,20050315,112500,90.25,90.27,90.25,90.26
CHFJPY,20050315,112600,90.27,90.28,90.26,90.27
CHFJPY,20050315,112700,90.28,90.28,90.25,90.25
CHFJPY,20050315,112800,90.24,90.25,90.24,90.25
CHFJPY,20050315,112900,90.26,90.26,90.25,90.26
CHFJPY,20050315,113000,90.25,90.26,90.25,90.25
CHFJPY,20050315,113100,90.26,90.26,90.22,90.22
CHFJPY,20050315,113200,90.23,90.24,90.23,90.24
CHFJPY,20050315,113300,90.23,90.28,90.23,90.27
CHFJPY,20050315,113400,90.28,90.28,90.27,90.27
CHFJPY,20050315,113500,90.26,90.26,90.25,90.26
CHFJPY,20050315,113600,90.27,90.29,90.27,90.27
CHFJPY,20050315,113700,90.26,90.26,90.25,90.25
CHFJPY,20050315,113800,90.26,90.27,90.26,90.27
CHFJPY,20050315,113900,90.26,90.28,90.26,90.26
CHFJPY,20050315,114000,90.27,90.27,90.26,90.27
CHFJPY,20050315,114100,90.26,90.28,90.26,90.28
CHFJPY,20050315,114200,90.27,90.27,90.25,90.25
CHFJPY,20050315,114300,90.26,90.28,90.26,90.28
CHFJPY,20050315,114400,90.27,90.29,90.27,90.28
CHFJPY,20050315,114500,90.29,90.29,90.28,90.29
CHFJPY,20050315,114600,90.28,90.28,90.27,90.28
CHFJPY,20050315,114700,90.29,90.30,90.28,90.30
CHFJPY,20050315,114800,90.29,90.31,90.29,90.30
CHFJPY,20050315,114900,90.29,90.29,90.23,90.23
CHFJPY,20050315,115000,90.24,90.24,90.23,90.24
CHFJPY,20050315,115100,90.23,90.24,90.22,90.24
CHFJPY,20050315,115200,90.25,90.25,90.23,90.23
CHFJPY,20050315,115300,90.24,90.24,90.22,90.22
CHFJPY,20050315,115400,90.21,90.23,90.21,90.23
CHFJPY,20050315,115500,90.24,90.25,90.24,90.24
CHFJPY,20050315,115600,90.25,90.25,90.24,90.25
CHFJPY,20050315,115700,90.24,90.25,90.24,90.25
CHFJPY,20050315,115800,90.24,90.24,90.23,90.24
CHFJPY,20050315,115900,90.25,90.28,90.23,90.23
CHFJPY,20050315,120000,90.22,90.23,90.21,90.21
CHFJPY,20050315,120100,90.22,90.23,90.20,90.21
CHFJPY,20050315,120200,90.20,90.21,90.19,90.20
CHFJPY,20050315,120300,90.21,90.21,90.18,90.19
CHFJPY,20050315,120400,90.20,90.21,90.20,90.21
CHFJPY,20050315,120500,90.20,90.21,90.20,90.20
CHFJPY,20050315,120600,90.19,90.20,90.19,90.20
CHFJPY,20050315,120700,90.21,90.22,90.21,90.22
CHFJPY,20050315,120800,90.21,90.22,90.21,90.22
CHFJPY,20050315,120900,90.21,90.22,90.20,90.20
CHFJPY,20050315,121000,90.21,90.21,90.20,90.20
CHFJPY,20050315,121100,90.21,90.21,90.20,90.20
CHFJPY,20050315,121200,90.19,90.20,90.19,90.19
CHFJPY,20050315,121300,90.20,90.22,90.20,90.21
CHFJPY,20050315,121400,90.22,90.22,90.20,90.21
CHFJPY,20050315,121500,90.22,90.22,90.21,90.21
CHFJPY,20050315,121600,90.22,90.23,90.22,90.23
CHFJPY,20050315,121700,90.22,90.23,90.21,90.21
CHFJPY,20050315,121800,90.20,90.20,90.19,90.19
CHFJPY,20050315,121900,90.20,90.21,90.20,90.21
CHFJPY,20050315,122000,90.21,90.22,90.21,90.22
CHFJPY,20050315,122100,90.22,90.23,90.22,90.23
CHFJPY,20050315,122200,90.22,90.23,90.22,90.23
CHFJPY,20050315,122300,90.24,90.24,90.23,90.24
CHFJPY,20050315,122400,90.23,90.23,90.22,90.23
CHFJPY,20050315,122500,90.22,90.22,90.21,90.22
CHFJPY,20050315,122600,90.23,90.23,90.22,90.22
CHFJPY,20050315,122700,90.23,90.23,90.22,90.22
CHFJPY,20050315,122800,90.21,90.22,90.19,90.19
CHFJPY,20050315,122900,90.20,90.22,90.19,90.22
CHFJPY,20050315,123000,90.23,90.23,90.22,90.23
CHFJPY,20050315,123100,90.22,90.23,90.22,90.22
CHFJPY,20050315,123200,90.22,90.22,90.22,90.22
CHFJPY,20050315,123300,90.23,90.25,90.23,90.23
CHFJPY,20050315,123400,90.24,90.25,90.23,90.24
CHFJPY,20050315,123500,90.25,90.25,90.22,90.22
CHFJPY,20050315,123600,90.23,90.25,90.23,90.23
CHFJPY,20050315,123700,90.22,90.25,90.22,90.25
CHFJPY,20050315,123800,90.26,90.27,90.25,90.26
CHFJPY,20050315,123900,90.25,90.25,90.25,90.25
CHFJPY,20050315,124000,90.26,90.26,90.25,90.26
CHFJPY,20050315,124100,90.25,90.26,90.25,90.26
CHFJPY,20050315,124200,90.25,90.25,90.24,90.25
CHFJPY,20050315,124300,90.24,90.24,90.22,90.23
CHFJPY,20050315,124400,90.22,90.23,90.19,90.19
CHFJPY,20050315,124500,90.20,90.20,90.19,90.19
CHFJPY,20050315,124600,90.20,90.20,90.19,90.20
CHFJPY,20050315,124700,90.19,90.20,90.19,90.20
CHFJPY,20050315,124800,90.19,90.20,90.19,90.20
CHFJPY,20050315,124900,90.21,90.21,90.20,90.21
CHFJPY,20050315,125000,90.20,90.20,90.19,90.19
CHFJPY,20050315,125100,90.20,90.20,90.19,90.19
CHFJPY,20050315,125200,90.20,90.20,90.19,90.20
CHFJPY,20050315,125300,90.19,90.19,90.18,90.18
CHFJPY,20050315,125400,90.17,90.17,90.17,90.17
CHFJPY,20050315,125500,90.17,90.17,90.17,90.17
CHFJPY,20050315,125600,90.17,90.18,90.16,90.18
CHFJPY,20050315,125700,90.17,90.17,90.17,90.17
CHFJPY,20050315,125800,90.17,90.17,90.16,90.17
CHFJPY,20050315,125900,90.18,90.18,90.15,90.15
CHFJPY,20050315,130000,90.16,90.17,90.16,90.17
CHFJPY,20050315,130100,90.16,90.17,90.14,90.14
CHFJPY,20050315,130200,90.14,90.15,90.14,90.14
CHFJPY,20050315,130300,90.13,90.13,90.11,90.13
CHFJPY,20050315,130400,90.12,90.12,90.11,90.11
CHFJPY,20050315,130500,90.11,90.12,90.11,90.11
CHFJPY,20050315,130600,90.10,90.11,90.10,90.11
CHFJPY,20050315,130700,90.11,90.11,90.10,90.11
CHFJPY,20050315,130800,90.10,90.11,90.09,90.10
CHFJPY,20050315,130900,90.09,90.09,90.07,90.08
CHFJPY,20050315,131000,90.07,90.08,90.06,90.08
CHFJPY,20050315,131100,90.07,90.08,90.07,90.08
CHFJPY,20050315,131200,90.09,90.09,90.07,90.07
CHFJPY,20050315,131300,90.07,90.07,90.07,90.07
CHFJPY,20050315,131400,90.06,90.08,90.06,90.08
CHFJPY,20050315,131500,90.07,90.08,90.07,90.08
CHFJPY,20050315,131600,90.09,90.09,90.09,90.09
CHFJPY,20050315,131700,90.09,90.11,90.09,90.11
CHFJPY,20050315,131800,90.10,90.10,90.09,90.09
CHFJPY,20050315,131900,90.08,90.10,90.08,90.08
CHFJPY,20050315,132000,90.09,90.10,90.08,90.10
CHFJPY,20050315,132100,90.09,90.10,90.09,90.09
CHFJPY,20050315,132200,90.10,90.10,90.08,90.08
CHFJPY,20050315,132300,90.09,90.11,90.08,90.11
CHFJPY,20050315,132400,90.10,90.10,90.09,90.10
CHFJPY,20050315,132500,90.09,90.11,90.09,90.10
CHFJPY,20050315,132600,90.09,90.10,90.08,90.08
CHFJPY,20050315,132700,90.09,90.09,90.09,90.09
CHFJPY,20050315,132800,90.09,90.11,90.09,90.09
CHFJPY,20050315,132900,90.08,90.09,90.07,90.08
CHFJPY,20050315,133000,90.07,90.07,90.05,90.05
CHFJPY,20050315,133100,90.06,90.06,90.04,90.05
CHFJPY,20050315,133200,90.06,90.06,90.04,90.04
CHFJPY,20050315,133300,90.03,90.06,90.03,90.05
CHFJPY,20050315,133400,90.05,90.06,90.05,90.05
CHFJPY,20050315,133500,90.04,90.05,90.04,90.04
CHFJPY,20050315,133600,90.05,90.06,90.04,90.06
CHFJPY,20050315,133700,90.07,90.09,90.07,90.08
CHFJPY,20050315,133800,90.07,90.08,90.07,90.08
CHFJPY,20050315,133900,90.07,90.07,90.07,90.07
CHFJPY,20050315,134000,90.06,90.07,90.06,90.07
CHFJPY,20050315,134100,90.06,90.07,90.06,90.06
CHFJPY,20050315,134200,90.06,90.06,90.06,90.06
CHFJPY,20050315,134300,90.07,90.07,90.05,90.05
CHFJPY,20050315,134400,90.05,90.05,90.04,90.04
CHFJPY,20050315,134500,90.05,90.05,90.03,90.03
CHFJPY,20050315,134600,90.04,90.04,90.03,90.03
CHFJPY,20050315,134700,90.03,90.03,90.03,90.03
CHFJPY,20050315,134800,90.02,90.03,90.02,90.02
CHFJPY,20050315,134900,90.03,90.03,90.03,90.03
CHFJPY,20050315,135000,90.03,90.04,90.03,90.03
CHFJPY,20050315,135100,90.02,90.03,90.02,90.03
CHFJPY,20050315,135200,90.03,90.04,90.03,90.03
CHFJPY,20050315,135300,90.04,90.05,90.03,90.05
CHFJPY,20050315,135400,90.06,90.06,90.04,90.04
CHFJPY,20050315,135500,90.05,90.05,90.05,90.05
CHFJPY,20050315,135600,90.05,90.05,90.04,90.05
CHFJPY,20050315,135700,90.06,90.06,90.04,90.05
CHFJPY,20050315,135800,90.04,90.04,90.03,90.04
CHFJPY,20050315,135900,90.05,90.05,90.05,90.05
CHFJPY,20050315,140000,90.06,90.06,90.05,90.05
CHFJPY,20050315,140100,90.05,90.05,90.04,90.05
CHFJPY,20050315,140200,90.05,90.05,90.04,90.04
CHFJPY,20050315,140300,90.03,90.04,90.03,90.04
CHFJPY,20050315,140400,90.05,90.05,90.04,90.05
CHFJPY,20050315,140500,90.04,90.05,90.04,90.05
CHFJPY,20050315,140600,90.06,90.06,90.06,90.06
CHFJPY,20050315,140700,90.07,90.07,90.06,90.06
CHFJPY,20050315,140800,90.05,90.06,90.05,90.06
CHFJPY,20050315,140900,90.07,90.08,90.07,90.07
CHFJPY,20050315,141000,90.08,90.09,90.08,90.09
CHFJPY,20050315,141100,90.08,90.10,90.08,90.10
CHFJPY,20050315,141200,90.11,90.12,90.09,90.10
CHFJPY,20050315,141300,90.09,90.11,90.09,90.10
CHFJPY,20050315,141400,90.11,90.11,90.09,90.09
CHFJPY,20050315,141500,90.10,90.11,90.09,90.11
CHFJPY,20050315,141600,90.12,90.13,90.12,90.12
CHFJPY,20050315,141700,90.13,90.13,90.11,90.11
CHFJPY,20050315,141800,90.12,90.12,90.11,90.11
CHFJPY,20050315,141900,90.12,90.12,90.11,90.11
CHFJPY,20050315,142000,90.12,90.12,90.11,90.11
CHFJPY,20050315,142100,90.10,90.11,90.10,90.11
CHFJPY,20050315,142200,90.12,90.12,90.09,90.10
CHFJPY,20050315,142300,90.09,90.09,90.08,90.09
CHFJPY,20050315,142400,90.10,90.11,90.09,90.10
CHFJPY,20050315,142500,90.11,90.12,90.11,90.12
CHFJPY,20050315,142600,90.11,90.13,90.11,90.12
CHFJPY,20050315,142700,90.13,90.14,90.13,90.13
CHFJPY,20050315,142800,90.14,90.14,90.12,90.14
CHFJPY,20050315,142900,90.13,90.16,90.13,90.16
CHFJPY,20050315,143000,90.14,90.15,90.13,90.13
CHFJPY,20050315,143100,90.12,90.14,90.12,90.12
CHFJPY,20050315,143200,90.13,90.14,90.11,90.13
CHFJPY,20050315,143300,90.14,90.16,90.09,90.09
CHFJPY,20050315,143400,90.10,90.11,90.09,90.11
CHFJPY,20050315,143500,90.12,90.13,90.11,90.13
CHFJPY,20050315,143600,90.14,90.15,90.12,90.12
CHFJPY,20050315,143700,90.13,90.13,90.12,90.12
CHFJPY,20050315,143800,90.11,90.12,90.10,90.11
CHFJPY,20050315,143900,90.10,90.11,90.09,90.09
CHFJPY,20050315,144000,90.08,90.10,90.06,90.06
CHFJPY,20050315,144100,90.05,90.06,90.05,90.05
CHFJPY,20050315,144200,90.06,90.06,90.03,90.04
CHFJPY,20050315,144300,90.03,90.04,90.02,90.02
CHFJPY,20050315,144400,90.03,90.03,90.01,90.03
CHFJPY,20050315,144500,90.02,90.03,89.99,90.00
CHFJPY,20050315,144600,90.01,90.02,90.01,90.01
CHFJPY,20050315,144700,90.02,90.03,90.01,90.03
CHFJPY,20050315,144800,90.04,90.04,90.01,90.03
CHFJPY,20050315,144900,90.04,90.04,90.03,90.03
CHFJPY,20050315,145000,90.02,90.06,90.02,90.06
CHFJPY,20050315,145100,90.05,90.06,90.04,90.04
CHFJPY,20050315,145200,90.05,90.06,90.05,90.06
CHFJPY,20050315,145300,90.05,90.05,90.04,90.05
CHFJPY,20050315,145400,90.05,90.05,90.05,90.05
CHFJPY,20050315,145500,90.04,90.05,90.04,90.04
CHFJPY,20050315,145600,90.05,90.05,90.03,90.04
CHFJPY,20050315,145700,90.05,90.05,90.02,90.02
CHFJPY,20050315,145800,90.03,90.03,90.00,90.01
CHFJPY,20050315,145900,90.02,90.04,90.02,90.04
CHFJPY,20050315,150000,90.03,90.08,90.03,90.07
CHFJPY,20050315,150100,90.08,90.08,89.97,90.01
CHFJPY,20050315,150200,89.99,90.03,89.99,89.99
CHFJPY,20050315,150300,89.98,90.00,89.97,90.00
CHFJPY,20050315,150400,89.99,90.05,89.99,90.05
CHFJPY,20050315,150500,90.03,90.04,89.95,89.95
CHFJPY,20050315,150600,89.96,89.96,89.94,89.95
CHFJPY,20050315,150700,89.96,89.97,89.96,89.97
CHFJPY,20050315,150800,89.96,89.97,89.96,89.97
CHFJPY,20050315,150900,89.98,89.99,89.97,89.98
CHFJPY,20050315,151000,89.97,90.00,89.97,89.99
CHFJPY,20050315,151100,90.00,90.00,89.99,89.99
CHFJPY,20050315,151200,89.98,90.00,89.98,89.99
CHFJPY,20050315,151300,90.00,90.00,89.94,89.95
CHFJPY,20050315,151400,89.96,89.97,89.94,89.94
CHFJPY,20050315,151500,89.95,89.99,89.94,89.97
CHFJPY,20050315,151600,89.98,90.00,89.98,89.99
CHFJPY,20050315,151700,89.97,89.97,89.94,89.94
CHFJPY,20050315,151800,89.93,89.95,89.93,89.94
CHFJPY,20050315,151900,89.93,89.93,89.91,89.91
CHFJPY,20050315,152000,89.92,89.92,89.91,89.91
CHFJPY,20050315,152100,89.92,89.92,89.91,89.92
CHFJPY,20050315,152200,89.93,89.94,89.92,89.92
CHFJPY,20050315,152300,89.93,89.94,89.92,89.94
CHFJPY,20050315,152400,89.95,89.97,89.94,89.97
CHFJPY,20050315,152500,89.96,89.97,89.95,89.95
CHFJPY,20050315,152600,89.96,89.96,89.95,89.95
CHFJPY,20050315,152700,89.96,89.96,89.94,89.94
CHFJPY,20050315,152800,89.93,89.94,89.93,89.94
CHFJPY,20050315,152900,89.93,89.93,89.92,89.92
CHFJPY,20050315,153000,89.91,89.91,89.89,89.89
CHFJPY,20050315,153100,89.90,89.90,89.88,89.88
CHFJPY,20050315,153200,89.89,89.89,89.88,89.88
CHFJPY,20050315,153300,89.87,89.87,89.82,89.83
CHFJPY,20050315,153400,89.82,89.82,89.80,89.81
CHFJPY,20050315,153500,89.80,89.82,89.80,89.81
CHFJPY,20050315,153600,89.80,89.80,89.74,89.75
CHFJPY,20050315,153700,89.74,89.75,89.73,89.73
CHFJPY,20050315,153800,89.72,89.75,89.72,89.73
CHFJPY,20050315,153900,89.72,89.72,89.68,89.68
CHFJPY,20050315,154000,89.69,89.72,89.69,89.72
CHFJPY,20050315,154100,89.71,89.72,89.67,89.67
CHFJPY,20050315,154200,89.66,89.67,89.66,89.67
CHFJPY,20050315,154300,89.68,89.70,89.67,89.70
CHFJPY,20050315,154400,89.72,89.72,89.70,89.72
CHFJPY,20050315,154500,89.73,89.74,89.73,89.74
CHFJPY,20050315,154600,89.73,89.73,89.71,89.71
CHFJPY,20050315,154700,89.70,89.70,89.69,89.69
CHFJPY,20050315,154800,89.70,89.72,89.70,89.71
CHFJPY,20050315,154900,89.72,89.72,89.67,89.67
CHFJPY,20050315,155000,89.68,89.68,89.65,89.66
CHFJPY,20050315,155100,89.67,89.67,89.66,89.66
CHFJPY,20050315,155200,89.67,89.67,89.66,89.67
CHFJPY,20050315,155300,89.66,89.66,89.64,89.64
CHFJPY,20050315,155400,89.65,89.65,89.64,89.64
CHFJPY,20050315,155500,89.63,89.65,89.63,89.64
CHFJPY,20050315,155600,89.65,89.65,89.64,89.64
CHFJPY,20050315,155700,89.63,89.66,89.63,89.66
CHFJPY,20050315,155800,89.67,89.67,89.66,89.67
CHFJPY,20050315,155900,89.68,89.70,89.68,89.69
CHFJPY,20050315,160000,89.70,89.70,89.69,89.69
CHFJPY,20050315,160100,89.68,89.69,89.68,89.69
CHFJPY,20050315,160200,89.68,89.68,89.66,89.66
CHFJPY,20050315,160300,89.67,89.67,89.66,89.66
CHFJPY,20050315,160400,89.67,89.67,89.65,89.66
CHFJPY,20050315,160500,89.66,89.66,89.66,89.66
CHFJPY,20050315,160600,89.65,89.66,89.65,89.66
CHFJPY,20050315,160700,89.65,89.66,89.64,89.64
CHFJPY,20050315,160800,89.63,89.64,89.62,89.63
CHFJPY,20050315,160900,89.64,89.64,89.62,89.64
CHFJPY,20050315,161000,89.65,89.65,89.64,89.64
CHFJPY,20050315,161100,89.65,89.67,89.65,89.66
CHFJPY,20050315,161200,89.67,89.67,89.64,89.64
CHFJPY,20050315,161300,89.65,89.65,89.65,89.65
CHFJPY,20050315,161400,89.64,89.64,89.61,89.61
CHFJPY,20050315,161500,89.62,89.62,89.62,89.62
CHFJPY,20050315,161600,89.63,89.64,89.63,89.63
CHFJPY,20050315,161700,89.64,89.64,89.61,89.61
CHFJPY,20050315,161800,89.60,89.61,89.60,89.60
CHFJPY,20050315,161900,89.59,89.61,89.59,89.60
CHFJPY,20050315,162000,89.59,89.61,89.59,89.61
CHFJPY,20050315,162100,89.62,89.62,89.62,89.62
CHFJPY,20050315,162200,89.61,89.61,89.60,89.60
CHFJPY,20050315,162300,89.61,89.61,89.61,89.61
CHFJPY,20050315,162400,89.61,89.62,89.61,89.62
CHFJPY,20050315,162500,89.61,89.62,89.61,89.62
CHFJPY,20050315,162600,89.63,89.64,89.62,89.63
CHFJPY,20050315,162700,89.64,89.64,89.62,89.63
CHFJPY,20050315,162800,89.62,89.63,89.62,89.63
CHFJPY,20050315,162900,89.63,89.63,89.63,89.63
CHFJPY,20050315,163000,89.62,89.64,89.62,89.64
CHFJPY,20050315,163100,89.64,89.64,89.64,89.64
CHFJPY,20050315,163200,89.63,89.64,89.63,89.63
CHFJPY,20050315,163300,89.64,89.64,89.62,89.64
CHFJPY,20050315,163400,89.63,89.64,89.61,89.61
CHFJPY,20050315,163500,89.60,89.61,89.60,89.61
CHFJPY,20050315,163600,89.60,89.61,89.59,89.61
CHFJPY,20050315,163700,89.60,89.60,89.60,89.60
CHFJPY,20050315,163800,89.59,89.60,89.59,89.60
CHFJPY,20050315,163900,89.61,89.61,89.59,89.59
CHFJPY,20050315,164000,89.58,89.59,89.58,89.58
CHFJPY,20050315,164100,89.57,89.57,89.56,89.56
CHFJPY,20050315,164200,89.55,89.57,89.55,89.56
CHFJPY,20050315,164300,89.57,89.57,89.56,89.56
CHFJPY,20050315,164400,89.55,89.55,89.52,89.52
CHFJPY,20050315,164500,89.51,89.51,89.51,89.51
CHFJPY,20050315,164600,89.50,89.50,89.50,89.50
CHFJPY,20050315,164700,89.51,89.53,89.50,89.50
CHFJPY,20050315,164800,89.49,89.50,89.47,89.47
CHFJPY,20050315,164900,89.48,89.48,89.47,89.48
CHFJPY,20050315,165000,89.49,89.50,89.49,89.50
CHFJPY,20050315,165100,89.49,89.51,89.48,89.50
CHFJPY,20050315,165200,89.51,89.51,89.50,89.51
CHFJPY,20050315,165300,89.50,89.50,89.49,89.49
CHFJPY,20050315,165400,89.50,89.51,89.50,89.50
CHFJPY,20050315,165500,89.51,89.51,89.49,89.50
CHFJPY,20050315,165600,89.51,89.52,89.50,89.51
CHFJPY,20050315,165700,89.50,89.50,89.49,89.49
CHFJPY,20050315,165800,89.50,89.51,89.50,89.51
CHFJPY,20050315,165900,89.52,89.52,89.51,89.51
CHFJPY,20050315,170000,89.52,89.52,89.51,89.51
CHFJPY,20050315,170100,89.52,89.53,89.52,89.53
CHFJPY,20050315,170200,89.52,89.53,89.51,89.52
CHFJPY,20050315,170300,89.53,89.53,89.52,89.52
CHFJPY,20050315,170400,89.53,89.53,89.52,89.53
CHFJPY,20050315,170500,89.54,89.55,89.53,89.53
CHFJPY,20050315,170600,89.54,89.57,89.53,89.57
CHFJPY,20050315,170700,89.58,89.58,89.56,89.57
CHFJPY,20050315,170800,89.56,89.57,89.56,89.57
CHFJPY,20050315,170900,89.56,89.56,89.54,89.55
CHFJPY,20050315,171000,89.56,89.56,89.55,89.55
CHFJPY,20050315,171100,89.55,89.55,89.53,89.54
CHFJPY,20050315,171200,89.55,89.56,89.55,89.56
CHFJPY,20050315,171300,89.57,89.59,89.57,89.59
CHFJPY,20050315,171400,89.58,89.58,89.58,89.58
CHFJPY,20050315,171500,89.57,89.57,89.55,89.55
CHFJPY,20050315,171600,89.56,89.58,89.55,89.58
CHFJPY,20050315,171700,89.57,89.58,89.55,89.55
CHFJPY,20050315,171800,89.54,89.58,89.54,89.56
CHFJPY,20050315,171900,89.57,89.58,89.56,89.57
CHFJPY,20050315,172000,89.56,89.57,89.56,89.57
CHFJPY,20050315,172100,89.58,89.59,89.58,89.58
CHFJPY,20050315,172200,89.59,89.59,89.58,89.58
CHFJPY,20050315,172300,89.58,89.58,89.58,89.58
CHFJPY,20050315,172400,89.59,89.59,89.58,89.58
CHFJPY,20050315,172500,89.59,89.59,89.58,89.58
CHFJPY,20050315,172600,89.57,89.58,89.57,89.58
CHFJPY,20050315,172700,89.58,89.59,89.58,89.59
CHFJPY,20050315,172800,89.60,89.60,89.59,89.59
CHFJPY,20050315,172900,89.58,89.59,89.58,89.59
CHFJPY,20050315,173000,89.60,89.63,89.60,89.62
CHFJPY,20050315,173100,89.63,89.63,89.61,89.61
CHFJPY,20050315,173200,89.62,89.63,89.62,89.62
CHFJPY,20050315,173300,89.63,89.63,89.61,89.61
CHFJPY,20050315,173400,89.62,89.62,89.62,89.62
CHFJPY,20050315,173500,89.64,89.64,89.63,89.63
CHFJPY,20050315,173600,89.64,89.64,89.64,89.64
CHFJPY,20050315,173700,89.65,89.68,89.64,89.68
CHFJPY,20050315,173800,89.69,89.69,89.64,89.65
CHFJPY,20050315,173900,89.64,89.66,89.64,89.66
CHFJPY,20050315,174000,89.65,89.67,89.65,89.67
CHFJPY,20050315,174100,89.68,89.73,89.68,89.73
CHFJPY,20050315,174200,89.72,89.75,89.72,89.75
CHFJPY,20050315,174300,89.76,89.76,89.72,89.72
CHFJPY,20050315,174400,89.73,89.73,89.70,89.72
CHFJPY,20050315,174500,89.71,89.73,89.71,89.72
CHFJPY,20050315,174600,89.73,89.73,89.70,89.70
CHFJPY,20050315,174700,89.72,89.74,89.72,89.72
CHFJPY,20050315,174800,89.71,89.72,89.71,89.71
CHFJPY,20050315,174900,89.72,89.72,89.70,89.70
CHFJPY,20050315,175000,89.69,89.70,89.69,89.70
CHFJPY,20050315,175100,89.69,89.69,89.68,89.69
CHFJPY,20050315,175200,89.70,89.71,89.70,89.71
CHFJPY,20050315,175300,89.70,89.70,89.69,89.69
CHFJPY,20050315,175400,89.70,89.70,89.69,89.69
CHFJPY,20050315,175500,89.70,89.70,89.69,89.69
CHFJPY,20050315,175600,89.69,89.70,89.69,89.69
CHFJPY,20050315,175700,89.70,89.70,89.69,89.69
CHFJPY,20050315,175800,89.68,89.68,89.66,89.66
CHFJPY,20050315,175900,89.67,89.67,89.66,89.66
CHFJPY,20050315,180000,89.67,89.70,89.67,89.70
CHFJPY,20050315,180100,89.69,89.69,89.66,89.67
CHFJPY,20050315,180200,89.66,89.67,89.66,89.67
CHFJPY,20050315,180300,89.66,89.66,89.65,89.66
CHFJPY,20050315,180400,89.67,89.67,89.65,89.65
CHFJPY,20050315,180500,89.64,89.66,89.64,89.66
CHFJPY,20050315,180600,89.67,89.67,89.66,89.67
CHFJPY,20050315,180700,89.66,89.67,89.66,89.67
CHFJPY,20050315,180800,89.68,89.68,89.67,89.67
CHFJPY,20050315,180900,89.68,89.69,89.68,89.69
CHFJPY,20050315,181000,89.68,89.69,89.68,89.69
CHFJPY,20050315,181100,89.70,89.70,89.69,89.69
CHFJPY,20050315,181200,89.70,89.70,89.68,89.68
CHFJPY,20050315,181300,89.69,89.72,89.69,89.72
CHFJPY,20050315,181400,89.71,89.72,89.71,89.72
CHFJPY,20050315,181500,89.73,89.73,89.72,89.72
CHFJPY,20050315,181600,89.72,89.73,89.72,89.72
CHFJPY,20050315,181700,89.72,89.72,89.69,89.69
CHFJPY,20050315,181800,89.68,89.69,89.68,89.69
CHFJPY,20050315,181900,89.67,89.71,89.67,89.71
CHFJPY,20050315,182000,89.70,89.71,89.70,89.70
CHFJPY,20050315,182100,89.71,89.71,89.69,89.69
CHFJPY,20050315,182200,89.70,89.70,89.70,89.70
CHFJPY,20050315,182300,89.71,89.71,89.69,89.69
CHFJPY,20050315,182400,89.69,89.70,89.69,89.70
CHFJPY,20050315,182500,89.69,89.69,89.67,89.67
CHFJPY,20050315,182600,89.68,89.68,89.67,89.67
CHFJPY,20050315,182700,89.66,89.66,89.64,89.65
CHFJPY,20050315,182800,89.66,89.67,89.65,89.67
CHFJPY,20050315,183000,89.67,89.67,89.65,89.65
CHFJPY,20050315,183100,89.66,89.66,89.66,89.66
CHFJPY,20050315,183200,89.67,89.67,89.66,89.66
CHFJPY,20050315,183300,89.67,89.67,89.66,89.66
CHFJPY,20050315,183400,89.67,89.67,89.66,89.67
CHFJPY,20050315,183500,89.67,89.67,89.67,89.67
CHFJPY,20050315,183600,89.67,89.68,89.67,89.68
CHFJPY,20050315,183700,89.69,89.69,89.68,89.68
CHFJPY,20050315,183800,89.69,89.69,89.69,89.69
CHFJPY,20050315,183900,89.68,89.69,89.68,89.69
CHFJPY,20050315,184000,89.67,89.67,89.67,89.67
CHFJPY,20050315,184100,89.68,89.68,89.67,89.68
CHFJPY,20050315,184200,89.69,89.71,89.69,89.69
CHFJPY,20050315,184300,89.70,89.70,89.69,89.69
CHFJPY,20050315,184400,89.68,89.69,89.68,89.69
CHFJPY,20050315,184500,89.68,89.68,89.67,89.67
CHFJPY,20050315,184600,89.68,89.68,89.66,89.67
CHFJPY,20050315,184700,89.66,89.67,89.64,89.65
CHFJPY,20050315,184800,89.66,89.66,89.65,89.65
CHFJPY,20050315,184900,89.64,89.64,89.64,89.64
CHFJPY,20050315,185000,89.65,89.66,89.65,89.66
CHFJPY,20050315,185100,89.65,89.65,89.63,89.63
CHFJPY,20050315,185200,89.62,89.64,89.62,89.64
CHFJPY,20050315,185300,89.63,89.64,89.63,89.64
CHFJPY,20050315,185400,89.63,89.63,89.62,89.62
CHFJPY,20050315,185500,89.63,89.64,89.62,89.63
CHFJPY,20050315,185600,89.64,89.64,89.61,89.61
CHFJPY,20050315,185700,89.62,89.64,89.61,89.61
CHFJPY,20050315,185800,89.60,89.61,89.60,89.61
CHFJPY,20050315,185900,89.60,89.60,89.58,89.59
CHFJPY,20050315,190000,89.60,89.60,89.60,89.60
CHFJPY,20050315,190100,89.61,89.61,89.59,89.59
CHFJPY,20050315,190200,89.60,89.60,89.59,89.60
CHFJPY,20050315,190300,89.59,89.61,89.59,89.61
CHFJPY,20050315,190400,89.60,89.61,89.60,89.61
CHFJPY,20050315,190500,89.60,89.60,89.60,89.60
CHFJPY,20050315,190600,89.60,89.61,89.60,89.61
CHFJPY,20050315,190700,89.60,89.60,89.59,89.59
CHFJPY,20050315,190800,89.60,89.60,89.58,89.58
CHFJPY,20050315,190900,89.59,89.59,89.59,89.59
CHFJPY,20050315,191000,89.58,89.58,89.57,89.58
CHFJPY,20050315,191100,89.58,89.59,89.58,89.59
CHFJPY,20050315,191200,89.58,89.59,89.57,89.57
CHFJPY,20050315,191300,89.58,89.58,89.57,89.57
CHFJPY,20050315,191400,89.56,89.56,89.55,89.56
CHFJPY,20050315,191500,89.57,89.58,89.57,89.58
CHFJPY,20050315,191600,89.57,89.58,89.57,89.58
CHFJPY,20050315,191700,89.57,89.59,89.57,89.59
CHFJPY,20050315,191800,89.58,89.59,89.58,89.58
CHFJPY,20050315,191900,89.59,89.59,89.58,89.58
CHFJPY,20050315,192000,89.57,89.58,89.57,89.58
CHFJPY,20050315,192100,89.58,89.58,89.58,89.58
CHFJPY,20050315,192200,89.58,89.58,89.58,89.58
CHFJPY,20050315,192300,89.57,89.58,89.57,89.57
CHFJPY,20050315,192400,89.58,89.58,89.56,89.56
CHFJPY,20050315,192500,89.57,89.59,89.57,89.59
CHFJPY,20050315,192600,89.60,89.61,89.60,89.61
CHFJPY,20050315,192700,89.60,89.61,89.60,89.61
CHFJPY,20050315,192800,89.62,89.62,89.62,89.62
CHFJPY,20050315,192900,89.62,89.63,89.62,89.62
CHFJPY,20050315,193000,89.62,89.62,89.62,89.62
CHFJPY,20050315,193100,89.62,89.62,89.62,89.62
CHFJPY,20050315,193200,89.62,89.64,89.62,89.64
CHFJPY,20050315,193300,89.63,89.63,89.63,89.63
CHFJPY,20050315,193400,89.64,89.64,89.63,89.63
CHFJPY,20050315,193500,89.63,89.63,89.63,89.63
CHFJPY,20050315,193600,89.63,89.64,89.63,89.64
CHFJPY,20050315,193700,89.63,89.64,89.63,89.64
CHFJPY,20050315,193800,89.63,89.63,89.63,89.63
CHFJPY,20050315,193900,89.63,89.63,89.61,89.61
CHFJPY,20050315,194000,89.61,89.61,89.60,89.61
CHFJPY,20050315,194100,89.60,89.62,89.60,89.62
CHFJPY,20050315,194200,89.61,89.61,89.61,89.61
CHFJPY,20050315,194300,89.61,89.61,89.61,89.61
CHFJPY,20050315,194400,89.61,89.62,89.61,89.62
CHFJPY,20050315,194500,89.62,89.63,89.62,89.62
CHFJPY,20050315,194600,89.63,89.64,89.63,89.63
CHFJPY,20050315,194700,89.64,89.65,89.64,89.65
CHFJPY,20050315,194800,89.64,89.64,89.64,89.64
CHFJPY,20050315,194900,89.65,89.65,89.64,89.64
CHFJPY,20050315,195000,89.64,89.66,89.64,89.66
CHFJPY,20050315,195100,89.65,89.67,89.64,89.67
CHFJPY,20050315,195200,89.67,89.67,89.66,89.66
CHFJPY,20050315,195300,89.65,89.66,89.65,89.66
CHFJPY,20050315,195400,89.66,89.66,89.66,89.66
CHFJPY,20050315,195500,89.66,89.66,89.64,89.64
CHFJPY,20050315,195600,89.65,89.65,89.65,89.65
CHFJPY,20050315,195700,89.65,89.67,89.65,89.67
CHFJPY,20050315,195800,89.66,89.67,89.66,89.67
CHFJPY,20050315,195900,89.67,89.67,89.67,89.67
CHFJPY,20050315,200000,89.66,89.67,89.66,89.66
CHFJPY,20050315,200100,89.66,89.66,89.66,89.66
CHFJPY,20050315,200200,89.66,89.66,89.66,89.66
CHFJPY,20050315,200300,89.65,89.66,89.65,89.66
CHFJPY,20050315,200400,89.65,89.66,89.65,89.66
CHFJPY,20050315,200500,89.65,89.65,89.64,89.64
CHFJPY,20050315,200600,89.65,89.65,89.64,89.64
CHFJPY,20050315,200700,89.65,89.65,89.65,89.65
CHFJPY,20050315,200800,89.65,89.65,89.64,89.64
CHFJPY,20050315,200900,89.64,89.66,89.64,89.64
CHFJPY,20050315,201000,89.65,89.65,89.64,89.65
CHFJPY,20050315,201100,89.64,89.66,89.64,89.66
CHFJPY,20050315,201200,89.65,89.66,89.65,89.66
CHFJPY,20050315,201300,89.65,89.65,89.64,89.64
CHFJPY,20050315,201400,89.66,89.67,89.66,89.67
CHFJPY,20050315,201500,89.67,89.67,89.67,89.67
CHFJPY,20050315,201600,89.68,89.68,89.67,89.68
CHFJPY,20050315,201700,89.67,89.68,89.67,89.67
CHFJPY,20050315,201800,89.68,89.68,89.67,89.67
CHFJPY,20050315,201900,89.67,89.67,89.67,89.67
CHFJPY,20050315,202000,89.68,89.68,89.65,89.66
CHFJPY,20050315,202100,89.67,89.68,89.67,89.68
CHFJPY,20050315,202200,89.69,89.70,89.69,89.70
CHFJPY,20050315,202300,89.69,89.69,89.68,89.68
CHFJPY,20050315,202400,89.67,89.68,89.67,89.68
CHFJPY,20050315,202500,89.67,89.67,89.67,89.67
CHFJPY,20050315,202600,89.68,89.68,89.68,89.68
CHFJPY,20050315,202700,89.67,89.68,89.67,89.67
CHFJPY,20050315,202800,89.67,89.67,89.67,89.67
CHFJPY,20050315,202900,89.66,89.66,89.66,89.66
CHFJPY,20050315,203000,89.65,89.65,89.64,89.64
CHFJPY,20050315,203100,89.64,89.67,89.64,89.67
CHFJPY,20050315,203200,89.66,89.66,89.65,89.65
CHFJPY,20050315,203300,89.66,89.67,89.66,89.67
CHFJPY,20050315,203400,89.66,89.67,89.66,89.67
CHFJPY,20050315,203500,89.67,89.68,89.67,89.67
CHFJPY,20050315,203600,89.67,89.67,89.67,89.67
CHFJPY,20050315,203700,89.67,89.67,89.67,89.67
CHFJPY,20050315,203800,89.66,89.67,89.66,89.67
CHFJPY,20050315,203900,89.67,89.67,89.66,89.66
CHFJPY,20050315,204000,89.66,89.66,89.66,89.66
CHFJPY,20050315,204100,89.67,89.67,89.67,89.67
CHFJPY,20050315,204200,89.66,89.68,89.65,89.68
CHFJPY,20050315,204300,89.67,89.67,89.67,89.67
CHFJPY,20050315,204400,89.67,89.67,89.66,89.67
CHFJPY,20050315,204500,89.67,89.67,89.67,89.67
CHFJPY,20050315,204600,89.68,89.68,89.67,89.67
CHFJPY,20050315,204700,89.68,89.69,89.68,89.69
CHFJPY,20050315,204800,89.68,89.68,89.67,89.68
CHFJPY,20050315,204900,89.69,89.69,89.68,89.69
CHFJPY,20050315,205000,89.68,89.69,89.68,89.69
CHFJPY,20050315,205100,89.70,89.70,89.69,89.69
CHFJPY,20050315,205200,89.70,89.70,89.70,89.70
CHFJPY,20050315,205300,89.69,89.70,89.69,89.69
CHFJPY,20050315,205400,89.70,89.70,89.69,89.70
CHFJPY,20050315,205500,89.71,89.73,89.71,89.72
CHFJPY,20050315,205600,89.73,89.74,89.72,89.72
CHFJPY,20050315,205700,89.73,89.74,89.73,89.74
CHFJPY,20050315,205800,89.73,89.73,89.72,89.73
CHFJPY,20050315,205900,89.73,89.74,89.73,89.73
CHFJPY,20050315,210000,89.73,89.74,89.73,89.73
CHFJPY,20050315,210100,89.73,89.73,89.73,89.73
CHFJPY,20050315,210300,89.73,89.73,89.71,89.72
CHFJPY,20050315,210400,89.71,89.72,89.69,89.69
CHFJPY,20050315,210500,89.70,89.70,89.69,89.69
CHFJPY,20050315,210600,89.70,89.70,89.69,89.70
CHFJPY,20050315,210700,89.71,89.71,89.70,89.70
CHFJPY,20050315,210800,89.70,89.71,89.70,89.71
CHFJPY,20050315,210900,89.71,89.71,89.71,89.71
CHFJPY,20050315,211000,89.71,89.71,89.71,89.71
CHFJPY,20050315,211100,89.70,89.71,89.70,89.71
CHFJPY,20050315,211200,89.71,89.71,89.71,89.71
CHFJPY,20050315,211300,89.72,89.72,89.72,89.72
CHFJPY,20050315,211400,89.71,89.71,89.71,89.71
CHFJPY,20050315,211500,89.71,89.71,89.71,89.71
CHFJPY,20050315,211600,89.71,89.71,89.71,89.71
CHFJPY,20050315,211700,89.71,89.72,89.71,89.72
CHFJPY,20050315,211800,89.72,89.72,89.72,89.72
CHFJPY,20050315,211900,89.73,89.73,89.72,89.72
CHFJPY,20050315,212000,89.71,89.71,89.71,89.71
CHFJPY,20050315,212100,89.72,89.72,89.72,89.72
CHFJPY,20050315,212200,89.72,89.72,89.72,89.72
CHFJPY,20050315,212300,89.72,89.72,89.72,89.72
CHFJPY,20050315,212400,89.72,89.73,89.72,89.73
CHFJPY,20050315,212500,89.73,89.73,89.73,89.73
CHFJPY,20050315,212600,89.72,89.72,89.72,89.72
CHFJPY,20050315,212700,89.71,89.71,89.71,89.71
CHFJPY,20050315,212800,89.71,89.72,89.71,89.72
CHFJPY,20050315,212900,89.71,89.72,89.71,89.72
CHFJPY,20050315,213000,89.72,89.72,89.72,89.72
CHFJPY,20050315,213100,89.72,89.72,89.72,89.72
CHFJPY,20050315,213200,89.72,89.72,89.72,89.72
CHFJPY,20050315,213300,89.72,89.72,89.72,89.72
CHFJPY,20050315,213400,89.72,89.72,89.72,89.72
CHFJPY,20050315,213500,89.72,89.72,89.72,89.72
CHFJPY,20050315,213600,89.72,89.73,89.72,89.73
CHFJPY,20050315,213700,89.73,89.73,89.73,89.73
CHFJPY,20050315,213800,89.73,89.73,89.73,89.73
CHFJPY,20050315,213900,89.72,89.74,89.72,89.74
CHFJPY,20050315,214000,89.73,89.74,89.73,89.74
CHFJPY,20050315,214100,89.73,89.73,89.73,89.73
CHFJPY,20050315,214200,89.74,89.74,89.74,89.74
CHFJPY,20050315,214300,89.73,89.74,89.73,89.74
CHFJPY,20050315,214400,89.74,89.75,89.74,89.75
CHFJPY,20050315,214500,89.74,89.75,89.74,89.74
CHFJPY,20050315,214600,89.74,89.75,89.74,89.75
CHFJPY,20050315,214700,89.74,89.74,89.74,89.74
CHFJPY,20050315,214800,89.74,89.74,89.73,89.73
CHFJPY,20050315,214900,89.72,89.72,89.71,89.71
CHFJPY,20050315,215000,89.71,89.71,89.71,89.71
CHFJPY,20050315,215100,89.71,89.71,89.71,89.71
CHFJPY,20050315,215200,89.71,89.71,89.71,89.71
CHFJPY,20050315,215300,89.71,89.71,89.70,89.70
CHFJPY,20050315,215400,89.71,89.71,89.71,89.71
CHFJPY,20050315,215500,89.72,89.72,89.72,89.72
CHFJPY,20050315,215600,89.72,89.72,89.72,89.72
CHFJPY,20050315,215700,89.72,89.72,89.71,89.72
CHFJPY,20050315,215800,89.71,89.71,89.71,89.71
CHFJPY,20050315,215900,89.72,89.72,89.71,89.72
CHFJPY,20050315,220000,89.71,89.71,89.71,89.71
CHFJPY,20050315,220100,89.71,89.71,89.70,89.70
CHFJPY,20050315,220200,89.69,89.70,89.69,89.70
CHFJPY,20050315,220300,89.71,89.71,89.70,89.71
CHFJPY,20050315,220400,89.70,89.70,89.70,89.70
CHFJPY,20050315,220500,89.70,89.71,89.70,89.71
CHFJPY,20050315,220600,89.70,89.70,89.70,89.70
CHFJPY,20050315,220700,89.70,89.70,89.70,89.70
CHFJPY,20050315,220800,89.70,89.70,89.69,89.69
CHFJPY,20050315,220900,89.70,89.70,89.70,89.70
CHFJPY,20050315,221000,89.70,89.70,89.70,89.70
CHFJPY,20050315,221100,89.70,89.70,89.69,89.69
CHFJPY,20050315,221200,89.70,89.70,89.69,89.70
CHFJPY,20050315,221300,89.69,89.69,89.69,89.69
CHFJPY,20050315,221400,89.69,89.70,89.69,89.70
CHFJPY,20050315,221500,89.70,89.70,89.70,89.70
CHFJPY,20050315,221600,89.69,89.70,89.69,89.70
CHFJPY,20050315,221700,89.70,89.70,89.70,89.70
CHFJPY,20050315,221800,89.69,89.70,89.69,89.70
CHFJPY,20050315,221900,89.69,89.70,89.69,89.70
CHFJPY,20050315,222000,89.70,89.70,89.69,89.69
CHFJPY,20050315,222100,89.69,89.69,89.69,89.69
CHFJPY,20050315,222200,89.69,89.69,89.69,89.69
CHFJPY,20050315,222300,89.69,89.69,89.69,89.69
CHFJPY,20050315,222400,89.69,89.69,89.69,89.69
CHFJPY,20050315,222500,89.69,89.70,89.69,89.70
CHFJPY,20050315,222600,89.71,89.71,89.70,89.70
CHFJPY,20050315,222700,89.71,89.71,89.71,89.71
CHFJPY,20050315,222800,89.71,89.72,89.71,89.71
CHFJPY,20050315,222900,89.72,89.72,89.72,89.72
CHFJPY,20050315,223000,89.72,89.72,89.71,89.72
CHFJPY,20050315,223100,89.71,89.72,89.69,89.70
CHFJPY,20050315,223200,89.71,89.71,89.70,89.70
CHFJPY,20050315,223300,89.70,89.71,89.70,89.70
CHFJPY,20050315,223400,89.70,89.70,89.69,89.69
CHFJPY,20050315,223500,89.70,89.70,89.69,89.69
CHFJPY,20050315,223600,89.69,89.69,89.69,89.69
CHFJPY,20050315,223700,89.69,89.69,89.69,89.69
CHFJPY,20050315,223800,89.69,89.69,89.69,89.69
CHFJPY,20050315,223900,89.69,89.69,89.69,89.69
CHFJPY,20050315,224000,89.69,89.70,89.69,89.70
CHFJPY,20050315,224100,89.71,89.71,89.70,89.70
CHFJPY,20050315,224200,89.70,89.70,89.70,89.70
CHFJPY,20050315,224300,89.71,89.72,89.71,89.72
CHFJPY,20050315,224400,89.72,89.74,89.72,89.74
CHFJPY,20050315,224500,89.75,89.75,89.74,89.74
CHFJPY,20050315,224600,89.75,89.76,89.75,89.75
CHFJPY,20050315,224700,89.75,89.75,89.75,89.75
CHFJPY,20050315,224800,89.74,89.74,89.74,89.74
CHFJPY,20050315,224900,89.74,89.74,89.74,89.74
CHFJPY,20050315,225000,89.73,89.74,89.73,89.73
CHFJPY,20050315,225100,89.73,89.73,89.73,89.73
CHFJPY,20050315,225200,89.72,89.73,89.72,89.73
CHFJPY,20050315,225300,89.72,89.72,89.72,89.72
CHFJPY,20050315,225400,89.72,89.72,89.71,89.72
CHFJPY,20050315,225500,89.72,89.72,89.72,89.72
CHFJPY,20050315,225600,89.71,89.72,89.71,89.72
CHFJPY,20050315,225700,89.71,89.71,89.70,89.70
CHFJPY,20050315,225800,89.71,89.71,89.71,89.71
CHFJPY,20050315,225900,89.70,89.72,89.70,89.72
CHFJPY,20050315,230000,89.72,89.72,89.69,89.69
CHFJPY,20050315,230100,89.70,89.70,89.69,89.69
CHFJPY,20050315,230200,89.68,89.68,89.67,89.67
CHFJPY,20050315,230300,89.68,89.68,89.68,89.68
CHFJPY,20050315,230400,89.68,89.68,89.68,89.68
CHFJPY,20050315,230500,89.67,89.67,89.67,89.67
CHFJPY,20050315,230600,89.68,89.69,89.68,89.69
CHFJPY,20050315,230700,89.68,89.68,89.66,89.66
CHFJPY,20050315,230800,89.67,89.67,89.66,89.66
CHFJPY,20050315,230900,89.65,89.66,89.65,89.66
CHFJPY,20050315,231000,89.66,89.67,89.66,89.67
CHFJPY,20050315,231100,89.66,89.66,89.66,89.66
CHFJPY,20050315,231200,89.66,89.67,89.66,89.67
CHFJPY,20050315,231300,89.67,89.67,89.67,89.67
CHFJPY,20050315,231400,89.67,89.67,89.67,89.67
CHFJPY,20050315,231500,89.67,89.68,89.67,89.68
CHFJPY,20050315,231600,89.68,89.68,89.66,89.66
CHFJPY,20050315,231700,89.66,89.66,89.66,89.66
CHFJPY,20050315,231800,89.67,89.67,89.66,89.66
CHFJPY,20050315,231900,89.66,89.66,89.66,89.66
CHFJPY,20050315,232000,89.66,89.66,89.66,89.66
CHFJPY,20050315,232100,89.66,89.66,89.66,89.66
CHFJPY,20050315,232200,89.66,89.66,89.66,89.66
CHFJPY,20050315,232300,89.66,89.66,89.66,89.66
CHFJPY,20050315,232400,89.66,89.66,89.65,89.65
CHFJPY,20050315,232500,89.65,89.65,89.65,89.65
CHFJPY,20050315,232600,89.65,89.65,89.65,89.65
CHFJPY,20050315,232700,89.65,89.65,89.64,89.64
CHFJPY,20050315,232800,89.65,89.65,89.64,89.64
CHFJPY,20050315,232900,89.64,89.65,89.64,89.64
CHFJPY,20050315,233000,89.63,89.64,89.63,89.63
CHFJPY,20050315,233100,89.62,89.62,89.62,89.62
CHFJPY,20050315,233200,89.63,89.63,89.63,89.63
CHFJPY,20050315,233300,89.63,89.65,89.63,89.65
CHFJPY,20050315,233400,89.64,89.64,89.64,89.64
CHFJPY,20050315,233500,89.64,89.64,89.64,89.64
CHFJPY,20050315,233600,89.65,89.65,89.65,89.65
CHFJPY,20050315,233700,89.65,89.66,89.65,89.66
CHFJPY,20050315,233800,89.66,89.66,89.66,89.66
CHFJPY,20050315,233900,89.66,89.66,89.66,89.66
CHFJPY,20050315,234000,89.65,89.66,89.65,89.66
CHFJPY,20050315,234100,89.66,89.66,89.66,89.66
CHFJPY,20050315,234200,89.66,89.66,89.65,89.65
CHFJPY,20050315,234300,89.65,89.65,89.65,89.65
CHFJPY,20050315,234400,89.66,89.66,89.65,89.65
CHFJPY,20050315,234500,89.66,89.66,89.66,89.66
CHFJPY,20050315,234600,89.66,89.66,89.66,89.66
CHFJPY,20050315,234700,89.67,89.67,89.67,89.67
CHFJPY,20050315,234800,89.68,89.69,89.68,89.69
CHFJPY,20050315,234900,89.69,89.69,89.69,89.69
CHFJPY,20050315,235000,89.69,89.71,89.69,89.70
CHFJPY,20050315,235100,89.71,89.71,89.70,89.70
CHFJPY,20050315,235200,89.70,89.70,89.69,89.69
CHFJPY,20050315,235300,89.70,89.70,89.69,89.69
CHFJPY,20050315,235400,89.69,89.69,89.68,89.68
CHFJPY,20050315,235500,89.67,89.68,89.67,89.67
CHFJPY,20050315,235600,89.68,89.68,89.67,89.68
CHFJPY,20050315,235700,89.67,89.67,89.67,89.67
CHFJPY,20050315,235800,89.67,89.67,89.67,89.67
CHFJPY,20050315,235900,89.68,89.68,89.68,89.68
CHFJPY,20050316,000000,89.68,89.68,89.68,89.68
USDCAD,20050315,000100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050315,000200,1.2074,1.2075,1.2074,1.2075
USDCAD,20050315,000300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,000400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,000500,1.2075,1.2079,1.2075,1.2079
USDCAD,20050315,000600,1.2080,1.2080,1.2079,1.2079
USDCAD,20050315,000700,1.2079,1.2079,1.2078,1.2078
USDCAD,20050315,000800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,000900,1.2077,1.2078,1.2077,1.2078
USDCAD,20050315,001000,1.2079,1.2080,1.2079,1.2080
USDCAD,20050315,001100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,001200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,001300,1.2079,1.2080,1.2079,1.2080
USDCAD,20050315,001400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050315,001500,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,001600,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,001700,1.2079,1.2080,1.2079,1.2080
USDCAD,20050315,001800,1.2080,1.2080,1.2079,1.2080
USDCAD,20050315,001900,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002400,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002500,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002600,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002700,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002800,1.2079,1.2079,1.2079,1.2079
USDCAD,20050315,002900,1.2079,1.2079,1.2074,1.2074
USDCAD,20050315,003000,1.2075,1.2076,1.2075,1.2076
USDCAD,20050315,003100,1.2075,1.2076,1.2075,1.2076
USDCAD,20050315,003200,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,003300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,003400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,003500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,003600,1.2074,1.2075,1.2074,1.2074
USDCAD,20050315,003700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,003800,1.2075,1.2077,1.2075,1.2077
USDCAD,20050315,003900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,004000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,004100,1.2077,1.2078,1.2077,1.2078
USDCAD,20050315,004200,1.2078,1.2079,1.2078,1.2079
USDCAD,20050315,004300,1.2078,1.2079,1.2078,1.2079
USDCAD,20050315,004400,1.2079,1.2079,1.2078,1.2078
USDCAD,20050315,004500,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,004600,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,004700,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,004800,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,004900,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,005000,1.2078,1.2078,1.2078,1.2078
USDCAD,20050315,005100,1.2077,1.2078,1.2077,1.2077
USDCAD,20050315,005200,1.2078,1.2078,1.2075,1.2075
USDCAD,20050315,005300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,005900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,010000,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,010100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,010200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,010300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,010400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,010500,1.2075,1.2075,1.2073,1.2073
USDCAD,20050315,010600,1.2073,1.2073,1.2071,1.2071
USDCAD,20050315,010700,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,010800,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,010900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,011000,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,011100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,011200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,011300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,011400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,011500,1.2072,1.2073,1.2072,1.2072
USDCAD,20050315,011600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,011700,1.2072,1.2074,1.2072,1.2074
USDCAD,20050315,011800,1.2074,1.2074,1.2072,1.2072
USDCAD,20050315,011900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012200,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,012300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012500,1.2072,1.2073,1.2072,1.2072
USDCAD,20050315,012600,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,012700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,012900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,013000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,013100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,013200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,013300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050315,013400,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,013500,1.2072,1.2072,1.2071,1.2071
USDCAD,20050315,013600,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,013700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,013800,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,013900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,014000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,014100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,014200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,014300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,014400,1.2072,1.2072,1.2071,1.2071
USDCAD,20050315,014500,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,014600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,014700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,014800,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,014900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,015000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,015100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,015200,1.2069,1.2071,1.2069,1.2071
USDCAD,20050315,015300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,015400,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,015500,1.2073,1.2073,1.2071,1.2072
USDCAD,20050315,015600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,015700,1.2072,1.2073,1.2072,1.2072
USDCAD,20050315,015800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,015900,1.2072,1.2072,1.2069,1.2069
USDCAD,20050315,020000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,020100,1.2070,1.2071,1.2070,1.2070
USDCAD,20050315,020200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,020300,1.2070,1.2072,1.2070,1.2072
USDCAD,20050315,020400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,020500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,020600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,020700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,020800,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,020900,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,021000,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,021100,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,021200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,021300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,021400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,021500,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,021600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,021700,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,021800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,021900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,022000,1.2073,1.2074,1.2073,1.2074
USDCAD,20050315,022100,1.2074,1.2074,1.2073,1.2073
USDCAD,20050315,022200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,022300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,022400,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,022500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,022600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,022700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,022800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,022900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,023000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,023100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,023200,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,023300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,023400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,023500,1.2073,1.2074,1.2073,1.2074
USDCAD,20050315,023600,1.2074,1.2074,1.2073,1.2073
USDCAD,20050315,023700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,023800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,023900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,024000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,024100,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,024200,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,024300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,024400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,024500,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,024600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,024700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,024800,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,024900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025500,1.2072,1.2072,1.2071,1.2072
USDCAD,20050315,025600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,025900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,030000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,030100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050315,030200,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,030300,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,030400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,030500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,030600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,030700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,030800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,030900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,031000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,031100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,031200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,031300,1.2069,1.2069,1.2068,1.2069
USDCAD,20050315,031400,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,031500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,031600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,031700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,031800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,031900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,032300,1.2066,1.2067,1.2066,1.2066
USDCAD,20050315,032400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,032500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,032600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,032900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,033000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,033100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,033200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,033300,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,033400,1.2067,1.2069,1.2067,1.2069
USDCAD,20050315,033500,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,033600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,033700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,033800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,033900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,034000,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,034100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,034200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,034300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050315,034400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,034500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,034600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,034700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,034800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,034900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,035000,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,035100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,035200,1.2066,1.2066,1.2065,1.2065
USDCAD,20050315,035300,1.2066,1.2066,1.2064,1.2064
USDCAD,20050315,035400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,035500,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,035600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,035700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,035800,1.2066,1.2067,1.2066,1.2067
USDCAD,20050315,035900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040200,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,040900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041200,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,041600,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,041700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,041800,1.2068,1.2068,1.2067,1.2068
USDCAD,20050315,041900,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,042000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,042100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,042200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,042300,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,042400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,042500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,042600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050315,042700,1.2069,1.2070,1.2069,1.2069
USDCAD,20050315,042800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,042900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,043000,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,043100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,043200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,043300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,043400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,043500,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,043600,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,043700,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,043800,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,043900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,044700,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,044800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,044900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,045000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,045100,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,045200,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,045300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,045400,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,045500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,045600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,045700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,045800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,045900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,050000,1.2068,1.2068,1.2067,1.2068
USDCAD,20050315,050100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,050200,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,050300,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,050400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,050500,1.2068,1.2069,1.2067,1.2067
USDCAD,20050315,050600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,050700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,050800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,050900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051100,1.2069,1.2072,1.2068,1.2070
USDCAD,20050315,051200,1.2070,1.2070,1.2068,1.2069
USDCAD,20050315,051300,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,051400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051700,1.2068,1.2068,1.2067,1.2068
USDCAD,20050315,051800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,051900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052300,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,052400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,052800,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,052900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,053500,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,053600,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,053700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,053900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,054000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,054100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,054900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,055000,1.2064,1.2064,1.2062,1.2062
USDCAD,20050315,055100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,055200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,055300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,055400,1.2061,1.2061,1.2059,1.2059
USDCAD,20050315,055500,1.2059,1.2059,1.2056,1.2057
USDCAD,20050315,055600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,055700,1.2056,1.2057,1.2056,1.2057
USDCAD,20050315,055800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,055900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,060000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,060100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,060200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,060300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,060400,1.2056,1.2059,1.2056,1.2059
USDCAD,20050315,060500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,060600,1.2059,1.2060,1.2059,1.2059
USDCAD,20050315,060700,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,060800,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,060900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,061000,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,061100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,061200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,061300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,061400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,061500,1.2058,1.2058,1.2056,1.2056
USDCAD,20050315,061600,1.2056,1.2058,1.2056,1.2058
USDCAD,20050315,061700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,061800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,061900,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,062000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,062100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,062200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,062300,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,062400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,062500,1.2058,1.2061,1.2058,1.2061
USDCAD,20050315,062600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,062700,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,062800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,062900,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,063000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,063100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,063200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,063300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,063400,1.2059,1.2061,1.2059,1.2061
USDCAD,20050315,063500,1.2061,1.2061,1.2060,1.2061
USDCAD,20050315,063600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,063700,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,063800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,063900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,064000,1.2060,1.2061,1.2060,1.2060
USDCAD,20050315,064100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,064200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,064300,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,064400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,064500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,064600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,064700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,064800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,064900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,065000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,065100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,065200,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,065300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,065400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,065500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,065600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,065700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,065800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,065900,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,070000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,070100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,070200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,070300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,070400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,070500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,070600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,070700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,070800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,070900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,071000,1.2063,1.2068,1.2063,1.2067
USDCAD,20050315,071100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,071200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,071300,1.2066,1.2066,1.2063,1.2063
USDCAD,20050315,071400,1.2063,1.2064,1.2063,1.2064
USDCAD,20050315,071500,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,071600,1.2066,1.2066,1.2064,1.2064
USDCAD,20050315,071700,1.2064,1.2064,1.2063,1.2063
USDCAD,20050315,071800,1.2063,1.2064,1.2063,1.2064
USDCAD,20050315,071900,1.2063,1.2065,1.2063,1.2065
USDCAD,20050315,072000,1.2064,1.2066,1.2063,1.2066
USDCAD,20050315,072100,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,072200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,072300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,072400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,072500,1.2066,1.2067,1.2066,1.2067
USDCAD,20050315,072600,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,072700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,072800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,072900,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,073000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,073100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,073200,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,073300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,073400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,073500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,073600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,073700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,073800,1.2067,1.2069,1.2067,1.2069
USDCAD,20050315,073900,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,074000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,074100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,074200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,074300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,074400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,074500,1.2068,1.2070,1.2068,1.2070
USDCAD,20050315,074600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,074700,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,074800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,074900,1.2068,1.2069,1.2064,1.2064
USDCAD,20050315,075000,1.2065,1.2067,1.2056,1.2056
USDCAD,20050315,075100,1.2057,1.2063,1.2057,1.2063
USDCAD,20050315,075200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,075300,1.2063,1.2063,1.2061,1.2061
USDCAD,20050315,075400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,075500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,075600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,075700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,075800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,075900,1.2062,1.2062,1.2061,1.2062
USDCAD,20050315,080000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,080100,1.2061,1.2062,1.2060,1.2062
USDCAD,20050315,080200,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,080300,1.2062,1.2062,1.2060,1.2060
USDCAD,20050315,080400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,080500,1.2059,1.2060,1.2058,1.2060
USDCAD,20050315,080600,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,080700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,080800,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,080900,1.2060,1.2060,1.2059,1.2060
USDCAD,20050315,081000,1.2060,1.2060,1.2056,1.2056
USDCAD,20050315,081100,1.2057,1.2061,1.2057,1.2060
USDCAD,20050315,081200,1.2061,1.2062,1.2060,1.2061
USDCAD,20050315,081300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,081400,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,081500,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,081600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,081700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,081800,1.2063,1.2065,1.2063,1.2065
USDCAD,20050315,081900,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,082000,1.2065,1.2070,1.2065,1.2070
USDCAD,20050315,082100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,082200,1.2069,1.2069,1.2066,1.2068
USDCAD,20050315,082300,1.2069,1.2070,1.2069,1.2069
USDCAD,20050315,082400,1.2071,1.2075,1.2071,1.2075
USDCAD,20050315,082500,1.2074,1.2074,1.2069,1.2069
USDCAD,20050315,082600,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,082700,1.2067,1.2067,1.2066,1.2066
USDCAD,20050315,082800,1.2066,1.2066,1.2065,1.2065
USDCAD,20050315,082900,1.2065,1.2065,1.2064,1.2065
USDCAD,20050315,083000,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,083100,1.2063,1.2063,1.2061,1.2062
USDCAD,20050315,083200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,083300,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,083400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,083500,1.2060,1.2061,1.2060,1.2060
USDCAD,20050315,083600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,083700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,083800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,083900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,084000,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,084100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,084200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,084300,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,084400,1.2061,1.2063,1.2061,1.2063
USDCAD,20050315,084500,1.2063,1.2064,1.2063,1.2063
USDCAD,20050315,084600,1.2064,1.2064,1.2063,1.2063
USDCAD,20050315,084700,1.2066,1.2068,1.2066,1.2068
USDCAD,20050315,084800,1.2067,1.2067,1.2064,1.2064
USDCAD,20050315,084900,1.2064,1.2066,1.2064,1.2065
USDCAD,20050315,085000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050315,085100,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,085200,1.2067,1.2069,1.2067,1.2069
USDCAD,20050315,085300,1.2070,1.2072,1.2070,1.2071
USDCAD,20050315,085400,1.2072,1.2074,1.2072,1.2073
USDCAD,20050315,085500,1.2075,1.2075,1.2073,1.2074
USDCAD,20050315,085600,1.2075,1.2075,1.2074,1.2074
USDCAD,20050315,085700,1.2075,1.2076,1.2075,1.2075
USDCAD,20050315,085800,1.2075,1.2075,1.2074,1.2075
USDCAD,20050315,085900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050315,090000,1.2075,1.2075,1.2072,1.2072
USDCAD,20050315,090100,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,090200,1.2073,1.2073,1.2071,1.2071
USDCAD,20050315,090300,1.2070,1.2070,1.2069,1.2069
USDCAD,20050315,090400,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,090500,1.2070,1.2073,1.2070,1.2073
USDCAD,20050315,090600,1.2074,1.2074,1.2072,1.2072
USDCAD,20050315,090700,1.2072,1.2074,1.2072,1.2073
USDCAD,20050315,090800,1.2073,1.2074,1.2072,1.2073
USDCAD,20050315,090900,1.2074,1.2074,1.2073,1.2073
USDCAD,20050315,091000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050315,091100,1.2070,1.2070,1.2068,1.2068
USDCAD,20050315,091200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,091300,1.2067,1.2067,1.2064,1.2064
USDCAD,20050315,091400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,091500,1.2064,1.2065,1.2064,1.2065
USDCAD,20050315,091600,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,091700,1.2065,1.2066,1.2065,1.2065
USDCAD,20050315,091800,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,091900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,092000,1.2066,1.2070,1.2066,1.2070
USDCAD,20050315,092100,1.2069,1.2069,1.2066,1.2066
USDCAD,20050315,092200,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,092300,1.2063,1.2064,1.2062,1.2064
USDCAD,20050315,092400,1.2064,1.2064,1.2063,1.2063
USDCAD,20050315,092500,1.2063,1.2064,1.2063,1.2064
USDCAD,20050315,092600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,092700,1.2064,1.2064,1.2060,1.2060
USDCAD,20050315,092800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,092900,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,093000,1.2063,1.2064,1.2062,1.2063
USDCAD,20050315,093100,1.2062,1.2063,1.2059,1.2060
USDCAD,20050315,093200,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,093300,1.2059,1.2062,1.2059,1.2062
USDCAD,20050315,093400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,093500,1.2061,1.2061,1.2060,1.2061
USDCAD,20050315,093600,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,093700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,093800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,093900,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,094000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,094100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,094200,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,094300,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,094400,1.2064,1.2067,1.2064,1.2066
USDCAD,20050315,094500,1.2067,1.2071,1.2067,1.2071
USDCAD,20050315,094600,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,094700,1.2070,1.2070,1.2068,1.2068
USDCAD,20050315,094800,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,094900,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,095000,1.2070,1.2071,1.2070,1.2070
USDCAD,20050315,095100,1.2071,1.2075,1.2071,1.2075
USDCAD,20050315,095200,1.2075,1.2081,1.2075,1.2080
USDCAD,20050315,095300,1.2079,1.2081,1.2079,1.2081
USDCAD,20050315,095400,1.2082,1.2083,1.2082,1.2083
USDCAD,20050315,095500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050315,095600,1.2085,1.2086,1.2084,1.2084
USDCAD,20050315,095700,1.2084,1.2085,1.2083,1.2083
USDCAD,20050315,095800,1.2082,1.2082,1.2078,1.2078
USDCAD,20050315,095900,1.2079,1.2082,1.2078,1.2081
USDCAD,20050315,100000,1.2082,1.2084,1.2082,1.2084
USDCAD,20050315,100100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050315,100200,1.2086,1.2086,1.2085,1.2085
USDCAD,20050315,100300,1.2084,1.2085,1.2084,1.2085
USDCAD,20050315,100400,1.2086,1.2086,1.2084,1.2084
USDCAD,20050315,100500,1.2085,1.2085,1.2083,1.2083
USDCAD,20050315,100600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,100700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,100800,1.2082,1.2083,1.2082,1.2082
USDCAD,20050315,100900,1.2082,1.2083,1.2082,1.2083
USDCAD,20050315,101000,1.2083,1.2083,1.2083,1.2083
USDCAD,20050315,101100,1.2083,1.2083,1.2082,1.2082
USDCAD,20050315,101200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,101300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,101400,1.2082,1.2083,1.2082,1.2083
USDCAD,20050315,101500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,101600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050315,101700,1.2082,1.2082,1.2080,1.2080
USDCAD,20050315,101800,1.2080,1.2081,1.2080,1.2080
USDCAD,20050315,101900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050315,102000,1.2080,1.2082,1.2080,1.2081
USDCAD,20050315,102100,1.2081,1.2081,1.2079,1.2079
USDCAD,20050315,102200,1.2079,1.2081,1.2079,1.2081
USDCAD,20050315,102300,1.2081,1.2081,1.2079,1.2079
USDCAD,20050315,102400,1.2079,1.2081,1.2079,1.2081
USDCAD,20050315,102500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050315,102600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050315,102700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050315,102800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050315,102900,1.2079,1.2081,1.2079,1.2081
USDCAD,20050315,103000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050315,103100,1.2081,1.2082,1.2077,1.2077
USDCAD,20050315,103200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,103300,1.2077,1.2078,1.2077,1.2078
USDCAD,20050315,103400,1.2077,1.2078,1.2077,1.2077
USDCAD,20050315,103500,1.2077,1.2077,1.2076,1.2077
USDCAD,20050315,103600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,103700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,103800,1.2076,1.2076,1.2071,1.2071
USDCAD,20050315,103900,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,104000,1.2073,1.2074,1.2072,1.2074
USDCAD,20050315,104100,1.2073,1.2074,1.2072,1.2072
USDCAD,20050315,104200,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,104300,1.2073,1.2074,1.2072,1.2072
USDCAD,20050315,104400,1.2072,1.2073,1.2071,1.2072
USDCAD,20050315,104500,1.2072,1.2074,1.2071,1.2073
USDCAD,20050315,104600,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,104700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,104800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,104900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,105000,1.2072,1.2072,1.2070,1.2070
USDCAD,20050315,105100,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,105200,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,105300,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,105400,1.2073,1.2075,1.2073,1.2074
USDCAD,20050315,105500,1.2075,1.2077,1.2075,1.2075
USDCAD,20050315,105600,1.2074,1.2077,1.2074,1.2077
USDCAD,20050315,105700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050315,105800,1.2076,1.2077,1.2076,1.2076
USDCAD,20050315,105900,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,110000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,110100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,110200,1.2074,1.2074,1.2071,1.2072
USDCAD,20050315,110300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,110400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,110500,1.2070,1.2072,1.2070,1.2072
USDCAD,20050315,110600,1.2072,1.2073,1.2071,1.2071
USDCAD,20050315,110700,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,110800,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,110900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,111000,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,111100,1.2072,1.2072,1.2070,1.2070
USDCAD,20050315,111200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,111300,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,111400,1.2070,1.2072,1.2070,1.2072
USDCAD,20050315,111500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,111600,1.2072,1.2073,1.2072,1.2072
USDCAD,20050315,111700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,111800,1.2072,1.2073,1.2072,1.2073
USDCAD,20050315,111900,1.2073,1.2073,1.2072,1.2072
USDCAD,20050315,112000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,112100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,112200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,112300,1.2072,1.2072,1.2070,1.2070
USDCAD,20050315,112400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,112500,1.2071,1.2071,1.2069,1.2069
USDCAD,20050315,112600,1.2069,1.2069,1.2067,1.2067
USDCAD,20050315,112700,1.2066,1.2067,1.2066,1.2067
USDCAD,20050315,112800,1.2067,1.2067,1.2064,1.2064
USDCAD,20050315,112900,1.2065,1.2065,1.2062,1.2062
USDCAD,20050315,113000,1.2061,1.2063,1.2061,1.2063
USDCAD,20050315,113100,1.2062,1.2062,1.2060,1.2060
USDCAD,20050315,113200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,113300,1.2060,1.2060,1.2059,1.2060
USDCAD,20050315,113400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,113500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,113600,1.2057,1.2060,1.2057,1.2060
USDCAD,20050315,113700,1.2059,1.2060,1.2058,1.2059
USDCAD,20050315,113800,1.2058,1.2058,1.2057,1.2057
USDCAD,20050315,113900,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,114000,1.2056,1.2058,1.2056,1.2058
USDCAD,20050315,114100,1.2057,1.2058,1.2057,1.2057
USDCAD,20050315,114200,1.2056,1.2058,1.2056,1.2058
USDCAD,20050315,114300,1.2058,1.2058,1.2054,1.2054
USDCAD,20050315,114400,1.2053,1.2054,1.2052,1.2053
USDCAD,20050315,114500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,114600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,114700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,114800,1.2054,1.2057,1.2054,1.2057
USDCAD,20050315,114900,1.2058,1.2058,1.2057,1.2057
USDCAD,20050315,115000,1.2056,1.2059,1.2056,1.2058
USDCAD,20050315,115100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,115200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,115300,1.2057,1.2058,1.2057,1.2057
USDCAD,20050315,115400,1.2056,1.2059,1.2056,1.2059
USDCAD,20050315,115500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,115600,1.2058,1.2058,1.2056,1.2056
USDCAD,20050315,115700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,115800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,115900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,120000,1.2057,1.2057,1.2055,1.2057
USDCAD,20050315,120100,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,120200,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,120300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,120400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,120500,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,120600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,120700,1.2059,1.2060,1.2058,1.2060
USDCAD,20050315,120800,1.2061,1.2061,1.2059,1.2061
USDCAD,20050315,120900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,121000,1.2062,1.2062,1.2061,1.2062
USDCAD,20050315,121100,1.2061,1.2064,1.2061,1.2064
USDCAD,20050315,121200,1.2065,1.2070,1.2065,1.2069
USDCAD,20050315,121300,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,121400,1.2068,1.2068,1.2066,1.2066
USDCAD,20050315,121500,1.2065,1.2067,1.2065,1.2067
USDCAD,20050315,121600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,121700,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,121800,1.2067,1.2067,1.2064,1.2064
USDCAD,20050315,121900,1.2065,1.2065,1.2061,1.2061
USDCAD,20050315,122000,1.2060,1.2062,1.2060,1.2061
USDCAD,20050315,122100,1.2062,1.2063,1.2061,1.2061
USDCAD,20050315,122200,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,122300,1.2059,1.2060,1.2058,1.2060
USDCAD,20050315,122400,1.2059,1.2059,1.2057,1.2057
USDCAD,20050315,122500,1.2058,1.2058,1.2055,1.2057
USDCAD,20050315,122600,1.2056,1.2057,1.2056,1.2056
USDCAD,20050315,122700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,122800,1.2057,1.2059,1.2056,1.2059
USDCAD,20050315,122900,1.2059,1.2060,1.2058,1.2058
USDCAD,20050315,123000,1.2059,1.2059,1.2057,1.2057
USDCAD,20050315,123100,1.2057,1.2058,1.2057,1.2057
USDCAD,20050315,123200,1.2057,1.2058,1.2056,1.2056
USDCAD,20050315,123300,1.2056,1.2059,1.2056,1.2059
USDCAD,20050315,123400,1.2060,1.2060,1.2056,1.2056
USDCAD,20050315,123500,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,123600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,123700,1.2057,1.2057,1.2056,1.2057
USDCAD,20050315,123800,1.2056,1.2056,1.2053,1.2053
USDCAD,20050315,123900,1.2051,1.2054,1.2051,1.2052
USDCAD,20050315,124000,1.2052,1.2052,1.2051,1.2051
USDCAD,20050315,124100,1.2051,1.2051,1.2050,1.2051
USDCAD,20050315,124200,1.2051,1.2052,1.2051,1.2052
USDCAD,20050315,124300,1.2052,1.2054,1.2052,1.2053
USDCAD,20050315,124400,1.2053,1.2056,1.2052,1.2056
USDCAD,20050315,124500,1.2056,1.2058,1.2056,1.2058
USDCAD,20050315,124600,1.2058,1.2059,1.2057,1.2057
USDCAD,20050315,124700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,124800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,124900,1.2056,1.2056,1.2055,1.2055
USDCAD,20050315,125000,1.2055,1.2056,1.2055,1.2056
USDCAD,20050315,125100,1.2055,1.2055,1.2054,1.2054
USDCAD,20050315,125200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,125300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,125400,1.2054,1.2054,1.2053,1.2053
USDCAD,20050315,125500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,125600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,125700,1.2054,1.2054,1.2053,1.2053
USDCAD,20050315,125800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,125900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,130000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,130100,1.2054,1.2054,1.2053,1.2054
USDCAD,20050315,130200,1.2054,1.2055,1.2054,1.2054
USDCAD,20050315,130300,1.2053,1.2054,1.2053,1.2054
USDCAD,20050315,130400,1.2054,1.2056,1.2054,1.2055
USDCAD,20050315,130500,1.2055,1.2056,1.2054,1.2056
USDCAD,20050315,130600,1.2057,1.2058,1.2056,1.2057
USDCAD,20050315,130700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,130800,1.2056,1.2057,1.2056,1.2056
USDCAD,20050315,130900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,131000,1.2055,1.2056,1.2055,1.2056
USDCAD,20050315,131100,1.2056,1.2056,1.2055,1.2056
USDCAD,20050315,131200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,131300,1.2055,1.2055,1.2054,1.2055
USDCAD,20050315,131400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,131500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,131600,1.2056,1.2056,1.2055,1.2055
USDCAD,20050315,131700,1.2056,1.2058,1.2056,1.2057
USDCAD,20050315,131800,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,131900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,132000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,132100,1.2056,1.2056,1.2055,1.2056
USDCAD,20050315,132200,1.2059,1.2059,1.2055,1.2056
USDCAD,20050315,132300,1.2055,1.2055,1.2054,1.2054
USDCAD,20050315,132400,1.2054,1.2055,1.2054,1.2055
USDCAD,20050315,132500,1.2055,1.2055,1.2054,1.2054
USDCAD,20050315,132600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,132700,1.2054,1.2054,1.2053,1.2054
USDCAD,20050315,132800,1.2053,1.2054,1.2052,1.2054
USDCAD,20050315,132900,1.2054,1.2054,1.2053,1.2053
USDCAD,20050315,133000,1.2053,1.2054,1.2053,1.2054
USDCAD,20050315,133100,1.2053,1.2054,1.2053,1.2053
USDCAD,20050315,133200,1.2052,1.2054,1.2052,1.2054
USDCAD,20050315,133300,1.2054,1.2054,1.2052,1.2052
USDCAD,20050315,133400,1.2052,1.2054,1.2052,1.2054
USDCAD,20050315,133500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,133600,1.2053,1.2053,1.2052,1.2053
USDCAD,20050315,133700,1.2052,1.2053,1.2052,1.2053
USDCAD,20050315,133800,1.2052,1.2053,1.2052,1.2053
USDCAD,20050315,133900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,134000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,134100,1.2052,1.2053,1.2052,1.2052
USDCAD,20050315,134200,1.2051,1.2051,1.2050,1.2051
USDCAD,20050315,134300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050315,134400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050315,134500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050315,134600,1.2052,1.2052,1.2050,1.2051
USDCAD,20050315,134700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050315,134800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050315,134900,1.2051,1.2052,1.2051,1.2052
USDCAD,20050315,135000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050315,135100,1.2052,1.2053,1.2052,1.2053
USDCAD,20050315,135200,1.2053,1.2053,1.2051,1.2051
USDCAD,20050315,135300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050315,135400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050315,135500,1.2050,1.2051,1.2050,1.2050
USDCAD,20050315,135600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050315,135700,1.2051,1.2052,1.2051,1.2052
USDCAD,20050315,135800,1.2051,1.2051,1.2050,1.2051
USDCAD,20050315,135900,1.2049,1.2050,1.2049,1.2050
USDCAD,20050315,140000,1.2049,1.2050,1.2049,1.2050
USDCAD,20050315,140100,1.2049,1.2049,1.2048,1.2049
USDCAD,20050315,140200,1.2049,1.2050,1.2049,1.2050
USDCAD,20050315,140300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050315,140400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050315,140500,1.2050,1.2050,1.2049,1.2049
USDCAD,20050315,140600,1.2049,1.2050,1.2049,1.2049
USDCAD,20050315,140700,1.2049,1.2049,1.2048,1.2049
USDCAD,20050315,140800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050315,140900,1.2049,1.2049,1.2047,1.2048
USDCAD,20050315,141000,1.2047,1.2047,1.2043,1.2043
USDCAD,20050315,141100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050315,141200,1.2042,1.2043,1.2039,1.2039
USDCAD,20050315,141300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050315,141400,1.2037,1.2038,1.2037,1.2038
USDCAD,20050315,141500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050315,141600,1.2038,1.2039,1.2038,1.2038
USDCAD,20050315,141700,1.2037,1.2038,1.2034,1.2034
USDCAD,20050315,141800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050315,141900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050315,142000,1.2036,1.2037,1.2035,1.2035
USDCAD,20050315,142100,1.2035,1.2035,1.2033,1.2033
USDCAD,20050315,142200,1.2032,1.2033,1.2031,1.2031
USDCAD,20050315,142300,1.2032,1.2032,1.2030,1.2030
USDCAD,20050315,142400,1.2030,1.2030,1.2028,1.2028
USDCAD,20050315,142500,1.2027,1.2027,1.2024,1.2025
USDCAD,20050315,142600,1.2026,1.2027,1.2026,1.2026
USDCAD,20050315,142700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050315,142800,1.2025,1.2027,1.2024,1.2027
USDCAD,20050315,142900,1.2028,1.2029,1.2027,1.2028
USDCAD,20050315,143000,1.2029,1.2032,1.2029,1.2030
USDCAD,20050315,143100,1.2029,1.2029,1.2019,1.2019
USDCAD,20050315,143200,1.2017,1.2018,1.2009,1.2009
USDCAD,20050315,143300,1.2008,1.2008,1.2006,1.2006
USDCAD,20050315,143400,1.2007,1.2008,1.2007,1.2008
USDCAD,20050315,143500,1.2009,1.2012,1.2009,1.2012
USDCAD,20050315,143600,1.2013,1.2015,1.2013,1.2015
USDCAD,20050315,143700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050315,143800,1.2016,1.2016,1.2014,1.2015
USDCAD,20050315,143900,1.2015,1.2016,1.2015,1.2016
USDCAD,20050315,144000,1.2016,1.2017,1.2015,1.2015
USDCAD,20050315,144100,1.2016,1.2016,1.2014,1.2014
USDCAD,20050315,144200,1.2015,1.2015,1.2012,1.2012
USDCAD,20050315,144300,1.2011,1.2011,1.2008,1.2010
USDCAD,20050315,144400,1.2009,1.2011,1.2009,1.2010
USDCAD,20050315,144500,1.2010,1.2010,1.2009,1.2009
USDCAD,20050315,144600,1.2009,1.2009,1.2008,1.2009
USDCAD,20050315,144700,1.2008,1.2009,1.2007,1.2008
USDCAD,20050315,144800,1.2008,1.2008,1.2002,1.2002
USDCAD,20050315,144900,1.2003,1.2003,1.1988,1.1988
USDCAD,20050315,145000,1.1989,1.1990,1.1987,1.1990
USDCAD,20050315,145100,1.1991,1.1992,1.1991,1.1992
USDCAD,20050315,145200,1.1992,1.1992,1.1981,1.1982
USDCAD,20050315,145300,1.1981,1.1981,1.1979,1.1981
USDCAD,20050315,145400,1.1982,1.1983,1.1981,1.1981
USDCAD,20050315,145500,1.1982,1.1983,1.1979,1.1983
USDCAD,20050315,145600,1.1983,1.1983,1.1978,1.1978
USDCAD,20050315,145700,1.1977,1.1984,1.1977,1.1984
USDCAD,20050315,145800,1.1985,1.1987,1.1985,1.1985
USDCAD,20050315,145900,1.1986,1.1986,1.1982,1.1982
USDCAD,20050315,150000,1.1981,1.1987,1.1981,1.1985
USDCAD,20050315,150100,1.1986,1.2011,1.1986,1.2011
USDCAD,20050315,150200,1.2012,1.2012,1.1998,1.1998
USDCAD,20050315,150300,1.1997,1.1997,1.1994,1.1996
USDCAD,20050315,150400,1.1997,1.2004,1.1997,1.2004
USDCAD,20050315,150500,1.2005,1.2018,1.2004,1.2017
USDCAD,20050315,150600,1.2016,1.2016,1.2011,1.2012
USDCAD,20050315,150700,1.2013,1.2013,1.2008,1.2008
USDCAD,20050315,150800,1.2009,1.2017,1.2009,1.2017
USDCAD,20050315,150900,1.2018,1.2023,1.2018,1.2023
USDCAD,20050315,151000,1.2024,1.2030,1.2023,1.2030
USDCAD,20050315,151100,1.2031,1.2043,1.2031,1.2041
USDCAD,20050315,151200,1.2040,1.2043,1.2039,1.2043
USDCAD,20050315,151300,1.2044,1.2048,1.2044,1.2046
USDCAD,20050315,151400,1.2047,1.2047,1.2043,1.2046
USDCAD,20050315,151500,1.2047,1.2047,1.2037,1.2038
USDCAD,20050315,151600,1.2036,1.2036,1.2027,1.2031
USDCAD,20050315,151700,1.2033,1.2039,1.2033,1.2039
USDCAD,20050315,151800,1.2040,1.2041,1.2030,1.2030
USDCAD,20050315,151900,1.2029,1.2031,1.2029,1.2031
USDCAD,20050315,152000,1.2030,1.2033,1.2030,1.2033
USDCAD,20050315,152100,1.2033,1.2034,1.2033,1.2034
USDCAD,20050315,152200,1.2033,1.2033,1.2031,1.2031
USDCAD,20050315,152300,1.2030,1.2030,1.2028,1.2030
USDCAD,20050315,152400,1.2029,1.2029,1.2026,1.2027
USDCAD,20050315,152500,1.2028,1.2028,1.2027,1.2028
USDCAD,20050315,152600,1.2029,1.2030,1.2028,1.2028
USDCAD,20050315,152700,1.2028,1.2029,1.2026,1.2026
USDCAD,20050315,152800,1.2025,1.2025,1.2022,1.2023
USDCAD,20050315,152900,1.2022,1.2022,1.2021,1.2021
USDCAD,20050315,153000,1.2021,1.2023,1.2021,1.2023
USDCAD,20050315,153100,1.2023,1.2027,1.2023,1.2027
USDCAD,20050315,153200,1.2027,1.2031,1.2027,1.2031
USDCAD,20050315,153300,1.2032,1.2035,1.2031,1.2031
USDCAD,20050315,153400,1.2030,1.2030,1.2027,1.2028
USDCAD,20050315,153500,1.2029,1.2029,1.2027,1.2027
USDCAD,20050315,153600,1.2028,1.2037,1.2028,1.2037
USDCAD,20050315,153700,1.2035,1.2036,1.2033,1.2035
USDCAD,20050315,153800,1.2036,1.2036,1.2034,1.2036
USDCAD,20050315,153900,1.2037,1.2048,1.2037,1.2047
USDCAD,20050315,154000,1.2046,1.2046,1.2042,1.2043
USDCAD,20050315,154100,1.2044,1.2049,1.2044,1.2049
USDCAD,20050315,154200,1.2048,1.2048,1.2046,1.2046
USDCAD,20050315,154300,1.2045,1.2045,1.2036,1.2037
USDCAD,20050315,154400,1.2038,1.2040,1.2037,1.2040
USDCAD,20050315,154500,1.2041,1.2041,1.2040,1.2041
USDCAD,20050315,154600,1.2041,1.2045,1.2041,1.2045
USDCAD,20050315,154700,1.2044,1.2048,1.2044,1.2048
USDCAD,20050315,154800,1.2049,1.2049,1.2048,1.2048
USDCAD,20050315,154900,1.2047,1.2049,1.2047,1.2049
USDCAD,20050315,155000,1.2048,1.2050,1.2048,1.2049
USDCAD,20050315,155100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050315,155200,1.2049,1.2049,1.2045,1.2045
USDCAD,20050315,155300,1.2044,1.2046,1.2044,1.2045
USDCAD,20050315,155400,1.2044,1.2044,1.2042,1.2044
USDCAD,20050315,155500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050315,155600,1.2045,1.2049,1.2045,1.2049
USDCAD,20050315,155700,1.2049,1.2049,1.2046,1.2046
USDCAD,20050315,155800,1.2045,1.2045,1.2043,1.2043
USDCAD,20050315,155900,1.2042,1.2042,1.2041,1.2042
USDCAD,20050315,160000,1.2041,1.2041,1.2036,1.2036
USDCAD,20050315,160100,1.2036,1.2039,1.2036,1.2039
USDCAD,20050315,160200,1.2038,1.2038,1.2035,1.2035
USDCAD,20050315,160300,1.2034,1.2035,1.2033,1.2034
USDCAD,20050315,160400,1.2035,1.2040,1.2035,1.2040
USDCAD,20050315,160500,1.2039,1.2045,1.2039,1.2042
USDCAD,20050315,160600,1.2041,1.2041,1.2036,1.2036
USDCAD,20050315,160700,1.2035,1.2039,1.2033,1.2039
USDCAD,20050315,160800,1.2038,1.2039,1.2034,1.2034
USDCAD,20050315,160900,1.2033,1.2033,1.2023,1.2023
USDCAD,20050315,161000,1.2022,1.2022,1.2021,1.2022
USDCAD,20050315,161100,1.2023,1.2023,1.2021,1.2023
USDCAD,20050315,161200,1.2024,1.2025,1.2024,1.2025
USDCAD,20050315,161300,1.2025,1.2025,1.2022,1.2022
USDCAD,20050315,161400,1.2022,1.2022,1.2020,1.2020
USDCAD,20050315,161500,1.2019,1.2019,1.2013,1.2014
USDCAD,20050315,161600,1.2015,1.2016,1.2014,1.2016
USDCAD,20050315,161700,1.2017,1.2023,1.2017,1.2023
USDCAD,20050315,161800,1.2023,1.2024,1.2023,1.2023
USDCAD,20050315,161900,1.2023,1.2024,1.2020,1.2020
USDCAD,20050315,162000,1.2021,1.2022,1.2021,1.2022
USDCAD,20050315,162100,1.2023,1.2023,1.2022,1.2022
USDCAD,20050315,162200,1.2022,1.2022,1.2021,1.2021
USDCAD,20050315,162300,1.2021,1.2023,1.2021,1.2023
USDCAD,20050315,162400,1.2023,1.2025,1.2022,1.2025
USDCAD,20050315,162500,1.2024,1.2026,1.2024,1.2025
USDCAD,20050315,162600,1.2026,1.2026,1.2025,1.2025
USDCAD,20050315,162700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050315,162800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050315,162900,1.2025,1.2026,1.2025,1.2026
USDCAD,20050315,163000,1.2025,1.2025,1.2024,1.2025
USDCAD,20050315,163100,1.2026,1.2028,1.2026,1.2027
USDCAD,20050315,163200,1.2027,1.2030,1.2027,1.2029
USDCAD,20050315,163300,1.2030,1.2033,1.2030,1.2033
USDCAD,20050315,163400,1.2034,1.2037,1.2034,1.2036
USDCAD,20050315,163500,1.2037,1.2037,1.2035,1.2035
USDCAD,20050315,163600,1.2034,1.2035,1.2033,1.2035
USDCAD,20050315,163700,1.2036,1.2038,1.2033,1.2033
USDCAD,20050315,163800,1.2032,1.2034,1.2031,1.2034
USDCAD,20050315,163900,1.2033,1.2034,1.2033,1.2034
USDCAD,20050315,164000,1.2034,1.2035,1.2034,1.2034
USDCAD,20050315,164100,1.2033,1.2035,1.2033,1.2035
USDCAD,20050315,164200,1.2036,1.2039,1.2036,1.2039
USDCAD,20050315,164300,1.2038,1.2041,1.2038,1.2041
USDCAD,20050315,164400,1.2042,1.2042,1.2040,1.2040
USDCAD,20050315,164500,1.2041,1.2045,1.2041,1.2045
USDCAD,20050315,164600,1.2046,1.2049,1.2046,1.2048
USDCAD,20050315,164700,1.2049,1.2049,1.2047,1.2047
USDCAD,20050315,164800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050315,164900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050315,165000,1.2047,1.2047,1.2045,1.2045
USDCAD,20050315,165100,1.2044,1.2044,1.2043,1.2043
USDCAD,20050315,165200,1.2043,1.2043,1.2038,1.2039
USDCAD,20050315,165300,1.2038,1.2039,1.2038,1.2039
USDCAD,20050315,165400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050315,165500,1.2038,1.2042,1.2038,1.2042
USDCAD,20050315,165600,1.2042,1.2042,1.2040,1.2040
USDCAD,20050315,165700,1.2041,1.2041,1.2040,1.2040
USDCAD,20050315,165800,1.2039,1.2041,1.2039,1.2041
USDCAD,20050315,165900,1.2041,1.2043,1.2041,1.2041
USDCAD,20050315,170000,1.2041,1.2043,1.2040,1.2043
USDCAD,20050315,170100,1.2044,1.2044,1.2039,1.2039
USDCAD,20050315,170200,1.2040,1.2044,1.2040,1.2044
USDCAD,20050315,170300,1.2045,1.2054,1.2045,1.2051
USDCAD,20050315,170400,1.2052,1.2052,1.2051,1.2052
USDCAD,20050315,170500,1.2053,1.2060,1.2053,1.2060
USDCAD,20050315,170600,1.2061,1.2066,1.2061,1.2066
USDCAD,20050315,170700,1.2067,1.2067,1.2066,1.2067
USDCAD,20050315,170800,1.2068,1.2073,1.2068,1.2071
USDCAD,20050315,170900,1.2070,1.2071,1.2070,1.2070
USDCAD,20050315,171000,1.2069,1.2070,1.2069,1.2069
USDCAD,20050315,171100,1.2070,1.2071,1.2068,1.2068
USDCAD,20050315,171200,1.2067,1.2067,1.2063,1.2063
USDCAD,20050315,171300,1.2064,1.2072,1.2064,1.2071
USDCAD,20050315,171400,1.2072,1.2072,1.2070,1.2070
USDCAD,20050315,171500,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,171600,1.2069,1.2071,1.2069,1.2070
USDCAD,20050315,171700,1.2071,1.2071,1.2070,1.2071
USDCAD,20050315,171800,1.2071,1.2072,1.2071,1.2071
USDCAD,20050315,171900,1.2070,1.2071,1.2068,1.2068
USDCAD,20050315,172000,1.2067,1.2069,1.2065,1.2065
USDCAD,20050315,172100,1.2064,1.2065,1.2064,1.2065
USDCAD,20050315,172200,1.2065,1.2067,1.2065,1.2067
USDCAD,20050315,172300,1.2067,1.2067,1.2066,1.2067
USDCAD,20050315,172400,1.2067,1.2067,1.2065,1.2065
USDCAD,20050315,172500,1.2066,1.2070,1.2066,1.2070
USDCAD,20050315,172600,1.2069,1.2070,1.2065,1.2065
USDCAD,20050315,172700,1.2066,1.2067,1.2065,1.2066
USDCAD,20050315,172800,1.2066,1.2067,1.2063,1.2067
USDCAD,20050315,172900,1.2067,1.2067,1.2061,1.2061
USDCAD,20050315,173000,1.2061,1.2063,1.2060,1.2063
USDCAD,20050315,173100,1.2064,1.2068,1.2064,1.2067
USDCAD,20050315,173200,1.2066,1.2066,1.2064,1.2064
USDCAD,20050315,173300,1.2064,1.2064,1.2063,1.2063
USDCAD,20050315,173400,1.2064,1.2065,1.2063,1.2065
USDCAD,20050315,173500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050315,173600,1.2066,1.2067,1.2066,1.2066
USDCAD,20050315,173700,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,173800,1.2067,1.2069,1.2067,1.2067
USDCAD,20050315,173900,1.2068,1.2068,1.2065,1.2066
USDCAD,20050315,174000,1.2067,1.2067,1.2065,1.2065
USDCAD,20050315,174100,1.2065,1.2065,1.2060,1.2060
USDCAD,20050315,174200,1.2059,1.2059,1.2058,1.2059
USDCAD,20050315,174300,1.2058,1.2058,1.2056,1.2057
USDCAD,20050315,174400,1.2058,1.2061,1.2058,1.2061
USDCAD,20050315,174500,1.2060,1.2060,1.2059,1.2060
USDCAD,20050315,174600,1.2061,1.2061,1.2057,1.2057
USDCAD,20050315,174700,1.2058,1.2062,1.2058,1.2061
USDCAD,20050315,174800,1.2062,1.2064,1.2061,1.2064
USDCAD,20050315,174900,1.2063,1.2066,1.2063,1.2066
USDCAD,20050315,175000,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,175100,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,175200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,175300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,175400,1.2068,1.2068,1.2067,1.2068
USDCAD,20050315,175500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,175600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,175700,1.2068,1.2071,1.2068,1.2071
USDCAD,20050315,175800,1.2072,1.2075,1.2072,1.2075
USDCAD,20050315,175900,1.2075,1.2075,1.2074,1.2075
USDCAD,20050315,180000,1.2075,1.2077,1.2075,1.2077
USDCAD,20050315,180100,1.2078,1.2081,1.2078,1.2080
USDCAD,20050315,180200,1.2079,1.2079,1.2076,1.2077
USDCAD,20050315,180300,1.2076,1.2076,1.2073,1.2073
USDCAD,20050315,180400,1.2072,1.2074,1.2072,1.2074
USDCAD,20050315,180500,1.2075,1.2076,1.2075,1.2075
USDCAD,20050315,180600,1.2075,1.2075,1.2072,1.2072
USDCAD,20050315,180700,1.2071,1.2073,1.2071,1.2073
USDCAD,20050315,180800,1.2074,1.2076,1.2073,1.2075
USDCAD,20050315,180900,1.2074,1.2074,1.2073,1.2074
USDCAD,20050315,181000,1.2074,1.2074,1.2073,1.2073
USDCAD,20050315,181100,1.2073,1.2073,1.2071,1.2071
USDCAD,20050315,181200,1.2071,1.2072,1.2068,1.2068
USDCAD,20050315,181300,1.2067,1.2067,1.2065,1.2066
USDCAD,20050315,181400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,181500,1.2066,1.2066,1.2064,1.2065
USDCAD,20050315,181600,1.2064,1.2068,1.2064,1.2068
USDCAD,20050315,181700,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,181800,1.2069,1.2071,1.2069,1.2071
USDCAD,20050315,181900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,182000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,182100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,182200,1.2071,1.2071,1.2069,1.2069
USDCAD,20050315,182300,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,182400,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,182500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,182600,1.2067,1.2067,1.2065,1.2065
USDCAD,20050315,182700,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,182800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,182900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,183000,1.2064,1.2064,1.2062,1.2063
USDCAD,20050315,183100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,183200,1.2063,1.2063,1.2062,1.2063
USDCAD,20050315,183300,1.2063,1.2063,1.2062,1.2063
USDCAD,20050315,183400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,183500,1.2060,1.2062,1.2060,1.2061
USDCAD,20050315,183600,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,183700,1.2060,1.2063,1.2060,1.2063
USDCAD,20050315,183800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,183900,1.2063,1.2064,1.2063,1.2064
USDCAD,20050315,184000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,184100,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,184200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050315,184300,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,184400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,184500,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,184600,1.2062,1.2063,1.2062,1.2062
USDCAD,20050315,184700,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,184800,1.2059,1.2062,1.2059,1.2062
USDCAD,20050315,184900,1.2061,1.2061,1.2060,1.2061
USDCAD,20050315,185000,1.2060,1.2062,1.2060,1.2062
USDCAD,20050315,185100,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,185200,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,185300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,185400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,185500,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,185600,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,185700,1.2057,1.2057,1.2055,1.2055
USDCAD,20050315,185800,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,185900,1.2056,1.2058,1.2056,1.2058
USDCAD,20050315,190000,1.2057,1.2058,1.2056,1.2058
USDCAD,20050315,190100,1.2058,1.2059,1.2058,1.2058
USDCAD,20050315,190200,1.2058,1.2058,1.2057,1.2057
USDCAD,20050315,190300,1.2057,1.2057,1.2057,1.2057
USDCAD,20050315,190400,1.2057,1.2057,1.2054,1.2054
USDCAD,20050315,190500,1.2055,1.2055,1.2053,1.2054
USDCAD,20050315,190600,1.2055,1.2056,1.2055,1.2055
USDCAD,20050315,190700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,190800,1.2056,1.2057,1.2056,1.2057
USDCAD,20050315,190900,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,191000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,191100,1.2059,1.2059,1.2054,1.2054
USDCAD,20050315,191200,1.2054,1.2054,1.2053,1.2053
USDCAD,20050315,191300,1.2052,1.2052,1.2051,1.2052
USDCAD,20050315,191400,1.2052,1.2054,1.2051,1.2053
USDCAD,20050315,191500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,191600,1.2052,1.2053,1.2052,1.2052
USDCAD,20050315,191700,1.2052,1.2052,1.2049,1.2050
USDCAD,20050315,191800,1.2049,1.2052,1.2049,1.2051
USDCAD,20050315,191900,1.2051,1.2053,1.2051,1.2053
USDCAD,20050315,192000,1.2052,1.2053,1.2052,1.2053
USDCAD,20050315,192100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050315,192200,1.2052,1.2053,1.2052,1.2052
USDCAD,20050315,192300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050315,192400,1.2053,1.2054,1.2053,1.2054
USDCAD,20050315,192500,1.2054,1.2054,1.2053,1.2054
USDCAD,20050315,192600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,192700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,192800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050315,192900,1.2053,1.2054,1.2053,1.2053
USDCAD,20050315,193000,1.2053,1.2054,1.2053,1.2054
USDCAD,20050315,193100,1.2054,1.2056,1.2054,1.2055
USDCAD,20050315,193200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,193300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,193400,1.2055,1.2055,1.2054,1.2055
USDCAD,20050315,193500,1.2054,1.2055,1.2054,1.2055
USDCAD,20050315,193600,1.2055,1.2057,1.2055,1.2057
USDCAD,20050315,193700,1.2058,1.2058,1.2057,1.2057
USDCAD,20050315,193800,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,193900,1.2059,1.2059,1.2056,1.2056
USDCAD,20050315,194000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,194100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,194200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050315,194300,1.2056,1.2056,1.2055,1.2055
USDCAD,20050315,194400,1.2055,1.2056,1.2055,1.2056
USDCAD,20050315,194500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,194600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,194700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,194800,1.2055,1.2056,1.2055,1.2056
USDCAD,20050315,194900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,195000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,195100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,195200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050315,195300,1.2056,1.2056,1.2055,1.2055
USDCAD,20050315,195400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050315,195500,1.2055,1.2055,1.2055,1.2055
USDCAD,20050315,195600,1.2055,1.2055,1.2055,1.2055
USDCAD,20050315,195700,1.2055,1.2055,1.2055,1.2055
USDCAD,20050315,195800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050315,195900,1.2054,1.2056,1.2054,1.2056
USDCAD,20050315,200000,1.2057,1.2059,1.2056,1.2058
USDCAD,20050315,200100,1.2058,1.2060,1.2058,1.2059
USDCAD,20050315,200200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,200300,1.2060,1.2061,1.2059,1.2059
USDCAD,20050315,200400,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,200500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,200600,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,200700,1.2058,1.2060,1.2058,1.2059
USDCAD,20050315,200800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,200900,1.2063,1.2064,1.2062,1.2063
USDCAD,20050315,201000,1.2063,1.2063,1.2061,1.2061
USDCAD,20050315,201100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,201900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,202000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,202100,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,202200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,202300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,202400,1.2060,1.2060,1.2059,1.2059
USDCAD,20050315,202500,1.2059,1.2059,1.2058,1.2059
USDCAD,20050315,202600,1.2058,1.2059,1.2058,1.2058
USDCAD,20050315,202700,1.2058,1.2059,1.2058,1.2058
USDCAD,20050315,202800,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,202900,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,203000,1.2059,1.2060,1.2059,1.2060
USDCAD,20050315,203100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050315,203200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,203300,1.2058,1.2058,1.2056,1.2056
USDCAD,20050315,203400,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,203500,1.2056,1.2056,1.2052,1.2052
USDCAD,20050315,203600,1.2051,1.2053,1.2051,1.2052
USDCAD,20050315,203700,1.2053,1.2054,1.2053,1.2054
USDCAD,20050315,203800,1.2055,1.2058,1.2055,1.2058
USDCAD,20050315,203900,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,204000,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,204100,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,204200,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,204300,1.2057,1.2057,1.2057,1.2057
USDCAD,20050315,204400,1.2057,1.2059,1.2057,1.2058
USDCAD,20050315,204500,1.2057,1.2058,1.2056,1.2058
USDCAD,20050315,204600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,204700,1.2058,1.2058,1.2057,1.2057
USDCAD,20050315,204800,1.2057,1.2058,1.2057,1.2058
USDCAD,20050315,204900,1.2058,1.2058,1.2057,1.2058
USDCAD,20050315,205000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,205100,1.2057,1.2057,1.2056,1.2056
USDCAD,20050315,205200,1.2056,1.2059,1.2056,1.2059
USDCAD,20050315,205300,1.2058,1.2060,1.2058,1.2059
USDCAD,20050315,205400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050315,205500,1.2059,1.2059,1.2058,1.2058
USDCAD,20050315,205600,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,205700,1.2058,1.2058,1.2058,1.2058
USDCAD,20050315,205800,1.2058,1.2059,1.2058,1.2059
USDCAD,20050315,205900,1.2060,1.2060,1.2059,1.2060
USDCAD,20050315,210000,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,210100,1.2061,1.2061,1.2060,1.2061
USDCAD,20050315,210200,1.2060,1.2061,1.2060,1.2060
USDCAD,20050315,210300,1.2061,1.2061,1.2060,1.2060
USDCAD,20050315,210400,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,210500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050315,210600,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,210700,1.2063,1.2063,1.2062,1.2063
USDCAD,20050315,210800,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,210900,1.2063,1.2063,1.2062,1.2063
USDCAD,20050315,211000,1.2063,1.2065,1.2063,1.2065
USDCAD,20050315,211100,1.2064,1.2066,1.2064,1.2066
USDCAD,20050315,211200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,211300,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,211400,1.2065,1.2065,1.2063,1.2064
USDCAD,20050315,211500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,211600,1.2065,1.2065,1.2064,1.2064
USDCAD,20050315,211700,1.2065,1.2065,1.2063,1.2064
USDCAD,20050315,211800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,211900,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,212000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,212100,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,212200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,212300,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,212400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,212500,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,212600,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,212700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,212800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,212900,1.2062,1.2062,1.2061,1.2061
USDCAD,20050315,213000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,213600,1.2061,1.2062,1.2061,1.2061
USDCAD,20050315,213700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050315,213800,1.2062,1.2063,1.2062,1.2063
USDCAD,20050315,213900,1.2063,1.2063,1.2061,1.2061
USDCAD,20050315,214000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,214100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050315,214200,1.2061,1.2063,1.2061,1.2063
USDCAD,20050315,214300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,214400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,214500,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,214600,1.2063,1.2064,1.2063,1.2064
USDCAD,20050315,214700,1.2064,1.2064,1.2063,1.2063
USDCAD,20050315,214800,1.2064,1.2065,1.2063,1.2065
USDCAD,20050315,214900,1.2066,1.2066,1.2065,1.2066
USDCAD,20050315,215000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,215100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,215200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,215300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,215400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,215500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050315,215600,1.2063,1.2064,1.2062,1.2063
USDCAD,20050315,215700,1.2063,1.2063,1.2062,1.2062
USDCAD,20050315,215800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050315,215900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050315,220000,1.2063,1.2066,1.2063,1.2065
USDCAD,20050315,220100,1.2066,1.2066,1.2065,1.2065
USDCAD,20050315,220200,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,220300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,220400,1.2066,1.2067,1.2066,1.2067
USDCAD,20050315,220500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,220600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,220700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,220800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,220900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,221000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,221100,1.2067,1.2068,1.2067,1.2067
USDCAD,20050315,221200,1.2068,1.2068,1.2067,1.2068
USDCAD,20050315,221300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,221400,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,221500,1.2069,1.2072,1.2069,1.2072
USDCAD,20050315,221600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050315,221700,1.2073,1.2076,1.2073,1.2075
USDCAD,20050315,221800,1.2076,1.2077,1.2076,1.2076
USDCAD,20050315,221900,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,222000,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,222100,1.2075,1.2077,1.2075,1.2077
USDCAD,20050315,222200,1.2076,1.2077,1.2076,1.2077
USDCAD,20050315,222300,1.2076,1.2077,1.2076,1.2076
USDCAD,20050315,222400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,222500,1.2074,1.2075,1.2074,1.2075
USDCAD,20050315,222600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,222700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,222800,1.2075,1.2076,1.2075,1.2075
USDCAD,20050315,222900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,223000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050315,223100,1.2076,1.2076,1.2076,1.2076
USDCAD,20050315,223200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050315,223300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050315,223400,1.2076,1.2076,1.2075,1.2075
USDCAD,20050315,223500,1.2074,1.2074,1.2072,1.2073
USDCAD,20050315,223600,1.2074,1.2074,1.2072,1.2072
USDCAD,20050315,223700,1.2072,1.2072,1.2068,1.2068
USDCAD,20050315,223800,1.2068,1.2068,1.2065,1.2065
USDCAD,20050315,223900,1.2064,1.2067,1.2064,1.2066
USDCAD,20050315,224000,1.2065,1.2073,1.2065,1.2072
USDCAD,20050315,224100,1.2071,1.2071,1.2068,1.2068
USDCAD,20050315,224200,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,224300,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,224400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,224500,1.2071,1.2071,1.2070,1.2070
USDCAD,20050315,224600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,224700,1.2069,1.2069,1.2068,1.2069
USDCAD,20050315,224800,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,224900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,225000,1.2067,1.2067,1.2065,1.2066
USDCAD,20050315,225100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,225200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,225300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,225400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050315,225500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,225600,1.2065,1.2067,1.2065,1.2066
USDCAD,20050315,225700,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,225800,1.2066,1.2066,1.2065,1.2066
USDCAD,20050315,225900,1.2067,1.2069,1.2067,1.2069
USDCAD,20050315,230000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,230100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,230200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,230300,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,230400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,230500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050315,230600,1.2071,1.2072,1.2071,1.2072
USDCAD,20050315,230700,1.2072,1.2072,1.2069,1.2069
USDCAD,20050315,230800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,230900,1.2069,1.2069,1.2067,1.2067
USDCAD,20050315,231000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,231100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,231200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,231300,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,231400,1.2068,1.2068,1.2067,1.2067
USDCAD,20050315,231500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,231600,1.2066,1.2070,1.2066,1.2070
USDCAD,20050315,231700,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,231800,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,231900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,232000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,232100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,232200,1.2069,1.2070,1.2069,1.2070
USDCAD,20050315,232300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,232400,1.2069,1.2069,1.2069,1.2069
USDCAD,20050315,232500,1.2069,1.2069,1.2067,1.2067
USDCAD,20050315,232600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,232700,1.2067,1.2067,1.2065,1.2065
USDCAD,20050315,232800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,232900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050315,233000,1.2064,1.2067,1.2064,1.2066
USDCAD,20050315,233100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,233200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050315,233300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,233400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050315,233500,1.2067,1.2068,1.2067,1.2068
USDCAD,20050315,233600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,233700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,233800,1.2068,1.2069,1.2067,1.2068
USDCAD,20050315,233900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234000,1.2069,1.2069,1.2068,1.2068
USDCAD,20050315,234100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,234900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,235000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,235100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,235200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,235300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050315,235400,1.2068,1.2069,1.2068,1.2069
USDCAD,20050315,235500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,235600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050315,235700,1.2070,1.2071,1.2070,1.2071
USDCAD,20050315,235800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050315,235900,1.2072,1.2072,1.2070,1.2070
USDCAD,20050316,000000,1.2070,1.2070,1.2070,1.2070
EURCAD,20050315,000100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050315,000200,1.6137,1.6138,1.6137,1.6138
EURCAD,20050315,000300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050315,000400,1.6137,1.6137,1.6135,1.6135
EURCAD,20050315,000500,1.6135,1.6137,1.6135,1.6137
EURCAD,20050315,000600,1.6139,1.6140,1.6138,1.6138
EURCAD,20050315,000700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050315,000800,1.6137,1.6137,1.6135,1.6135
EURCAD,20050315,000900,1.6135,1.6136,1.6135,1.6136
EURCAD,20050315,001000,1.6137,1.6139,1.6137,1.6139
EURCAD,20050315,001100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050315,001200,1.6138,1.6138,1.6138,1.6138
EURCAD,20050315,001300,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,001400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050315,001500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,001600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050315,001700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,001800,1.6139,1.6139,1.6138,1.6139
EURCAD,20050315,001900,1.6138,1.6138,1.6138,1.6138
EURCAD,20050315,002000,1.6138,1.6138,1.6137,1.6138
EURCAD,20050315,002100,1.6139,1.6140,1.6139,1.6140
EURCAD,20050315,002200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050315,002300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050315,002400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050315,002500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050315,002600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050315,002700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050315,002800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050315,002900,1.6139,1.6140,1.6134,1.6135
EURCAD,20050315,003000,1.6136,1.6137,1.6136,1.6137
EURCAD,20050315,003100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050315,003200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050315,003300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050315,003400,1.6136,1.6136,1.6135,1.6135
EURCAD,20050315,003500,1.6134,1.6135,1.6134,1.6135
EURCAD,20050315,003600,1.6134,1.6135,1.6133,1.6133
EURCAD,20050315,003700,1.6134,1.6135,1.6134,1.6134
EURCAD,20050315,003800,1.6135,1.6137,1.6135,1.6136
EURCAD,20050315,003900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050315,004000,1.6135,1.6135,1.6134,1.6135
EURCAD,20050315,004100,1.6134,1.6136,1.6134,1.6136
EURCAD,20050315,004200,1.6136,1.6140,1.6136,1.6140
EURCAD,20050315,004300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050315,004400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050315,004500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,004600,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,004700,1.6139,1.6139,1.6138,1.6138
EURCAD,20050315,004800,1.6139,1.6139,1.6138,1.6139
EURCAD,20050315,004900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,005000,1.6138,1.6138,1.6136,1.6137
EURCAD,20050315,005100,1.6136,1.6137,1.6135,1.6135
EURCAD,20050315,005200,1.6136,1.6137,1.6133,1.6133
EURCAD,20050315,005300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050315,005400,1.6133,1.6133,1.6133,1.6133
EURCAD,20050315,005500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050315,005600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050315,005700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050315,005800,1.6133,1.6134,1.6133,1.6134
EURCAD,20050315,005900,1.6133,1.6133,1.6133,1.6133
EURCAD,20050315,010000,1.6134,1.6135,1.6134,1.6134
EURCAD,20050315,010100,1.6135,1.6136,1.6135,1.6136
EURCAD,20050315,010200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050315,010300,1.6135,1.6139,1.6135,1.6138
EURCAD,20050315,010400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050315,010500,1.6139,1.6140,1.6139,1.6139
EURCAD,20050315,010600,1.6138,1.6138,1.6136,1.6136
EURCAD,20050315,010700,1.6135,1.6135,1.6134,1.6135
EURCAD,20050315,010800,1.6134,1.6135,1.6134,1.6134
EURCAD,20050315,010900,1.6135,1.6135,1.6134,1.6134
EURCAD,20050315,011000,1.6135,1.6137,1.6135,1.6137
EURCAD,20050315,011100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050315,011200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050315,011300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050315,011400,1.6136,1.6136,1.6135,1.6136
EURCAD,20050315,011500,1.6137,1.6139,1.6137,1.6138
EURCAD,20050315,011600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050315,011700,1.6137,1.6139,1.6137,1.6139
EURCAD,20050315,011800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050315,011900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050315,012000,1.6135,1.6135,1.6131,1.6131
EURCAD,20050315,012100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050315,012200,1.6131,1.6131,1.6126,1.6129
EURCAD,20050315,012300,1.6128,1.6129,1.6127,1.6127
EURCAD,20050315,012400,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,012500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050315,012600,1.6126,1.6126,1.6124,1.6124
EURCAD,20050315,012700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,012800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,012900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,013000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,013100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,013200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,013300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,013400,1.6119,1.6119,1.6118,1.6119
EURCAD,20050315,013500,1.6118,1.6118,1.6117,1.6117
EURCAD,20050315,013600,1.6116,1.6116,1.6115,1.6116
EURCAD,20050315,013700,1.6115,1.6116,1.6114,1.6114
EURCAD,20050315,013800,1.6115,1.6117,1.6115,1.6116
EURCAD,20050315,013900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,014000,1.6116,1.6116,1.6114,1.6114
EURCAD,20050315,014100,1.6115,1.6117,1.6115,1.6117
EURCAD,20050315,014200,1.6118,1.6120,1.6117,1.6120
EURCAD,20050315,014300,1.6119,1.6120,1.6119,1.6119
EURCAD,20050315,014400,1.6120,1.6120,1.6118,1.6118
EURCAD,20050315,014500,1.6117,1.6119,1.6116,1.6119
EURCAD,20050315,014600,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,014700,1.6122,1.6122,1.6119,1.6119
EURCAD,20050315,014800,1.6120,1.6120,1.6118,1.6118
EURCAD,20050315,014900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,015000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,015100,1.6117,1.6119,1.6117,1.6119
EURCAD,20050315,015200,1.6118,1.6118,1.6117,1.6118
EURCAD,20050315,015300,1.6119,1.6121,1.6118,1.6118
EURCAD,20050315,015400,1.6119,1.6121,1.6119,1.6121
EURCAD,20050315,015500,1.6120,1.6120,1.6116,1.6116
EURCAD,20050315,015600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,015700,1.6118,1.6121,1.6118,1.6121
EURCAD,20050315,015800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050315,015900,1.6122,1.6122,1.6116,1.6116
EURCAD,20050315,020000,1.6115,1.6115,1.6115,1.6115
EURCAD,20050315,020100,1.6115,1.6120,1.6115,1.6120
EURCAD,20050315,020200,1.6119,1.6120,1.6119,1.6120
EURCAD,20050315,020300,1.6120,1.6122,1.6120,1.6122
EURCAD,20050315,020400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,020500,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,020600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,020700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,020800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,020900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,021000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,021100,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,021200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,021300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,021400,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,021500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,021600,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,021700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,021800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,021900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,022000,1.6126,1.6129,1.6126,1.6129
EURCAD,20050315,022100,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,022200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,022300,1.6128,1.6128,1.6127,1.6127
EURCAD,20050315,022400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050315,022500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,022600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050315,022700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050315,022800,1.6128,1.6129,1.6128,1.6128
EURCAD,20050315,022900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050315,023000,1.6128,1.6129,1.6128,1.6128
EURCAD,20050315,023100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,023200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050315,023300,1.6130,1.6130,1.6128,1.6128
EURCAD,20050315,023400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,023500,1.6127,1.6129,1.6127,1.6129
EURCAD,20050315,023600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050315,023700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050315,023800,1.6130,1.6130,1.6128,1.6128
EURCAD,20050315,023900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,024000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,024100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050315,024200,1.6124,1.6125,1.6124,1.6124
EURCAD,20050315,024300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,024400,1.6122,1.6123,1.6122,1.6122
EURCAD,20050315,024500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,024600,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,024700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,024800,1.6121,1.6123,1.6121,1.6122
EURCAD,20050315,024900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,025000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,025100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,025200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,025300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,025400,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,025500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,025600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,025700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,025800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,025900,1.6121,1.6123,1.6121,1.6123
EURCAD,20050315,030000,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,030100,1.6122,1.6122,1.6121,1.6122
EURCAD,20050315,030200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,030300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,030400,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,030500,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,030600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,030700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,030800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,030900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,031000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,031100,1.6121,1.6122,1.6121,1.6121
EURCAD,20050315,031200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,031300,1.6122,1.6122,1.6120,1.6121
EURCAD,20050315,031400,1.6122,1.6122,1.6121,1.6121
EURCAD,20050315,031500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,031600,1.6122,1.6122,1.6121,1.6121
EURCAD,20050315,031700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,031800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,031900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,032000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,032100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050315,032200,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,032300,1.6124,1.6126,1.6124,1.6125
EURCAD,20050315,032400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,032500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,032600,1.6125,1.6126,1.6125,1.6125
EURCAD,20050315,032700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,032800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,032900,1.6124,1.6125,1.6124,1.6124
EURCAD,20050315,033000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,033100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,033200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,033300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,033400,1.6127,1.6129,1.6127,1.6128
EURCAD,20050315,033500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,033600,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,033700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,033800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,033900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,034000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,034100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,034200,1.6125,1.6125,1.6124,1.6124
EURCAD,20050315,034300,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,034400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,034500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,034600,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,034700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,034800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,034900,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,035000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,035100,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,035200,1.6122,1.6122,1.6121,1.6121
EURCAD,20050315,035300,1.6120,1.6120,1.6118,1.6118
EURCAD,20050315,035400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,035500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,035600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,035700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,035800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,035900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,040000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,040100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,040200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,040300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,040400,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,040500,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,040600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,040700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,040800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,040900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,041500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,041600,1.6117,1.6120,1.6117,1.6120
EURCAD,20050315,041700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,041800,1.6121,1.6121,1.6119,1.6119
EURCAD,20050315,041900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,042000,1.6122,1.6123,1.6122,1.6123
EURCAD,20050315,042100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,042200,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,042300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,042400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,042500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,042600,1.6126,1.6126,1.6124,1.6124
EURCAD,20050315,042700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,042800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,042900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,043000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050315,043100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,043200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,043300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,043400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,043500,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,043600,1.6124,1.6125,1.6124,1.6124
EURCAD,20050315,043700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,043800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,043900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,044000,1.6125,1.6126,1.6125,1.6125
EURCAD,20050315,044100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,044200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,044300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,044400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050315,044500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,044600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,044700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,044800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,044900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,045000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,045100,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,045200,1.6124,1.6125,1.6123,1.6125
EURCAD,20050315,045300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,045400,1.6126,1.6126,1.6124,1.6125
EURCAD,20050315,045500,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,045600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,045700,1.6124,1.6126,1.6124,1.6126
EURCAD,20050315,045800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,045900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,050000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,050100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,050200,1.6124,1.6127,1.6124,1.6126
EURCAD,20050315,050300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050315,050400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,050500,1.6125,1.6126,1.6124,1.6124
EURCAD,20050315,050600,1.6123,1.6125,1.6123,1.6124
EURCAD,20050315,050700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,050800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,050900,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,051000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,051100,1.6126,1.6130,1.6124,1.6129
EURCAD,20050315,051200,1.6128,1.6128,1.6126,1.6126
EURCAD,20050315,051300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,051400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050315,051500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,051600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,051700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,051800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,051900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,052000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,052100,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,052200,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,052300,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,052400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,052500,1.6122,1.6124,1.6122,1.6124
EURCAD,20050315,052600,1.6125,1.6125,1.6124,1.6124
EURCAD,20050315,052700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,052800,1.6124,1.6124,1.6122,1.6122
EURCAD,20050315,052900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,053000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,053100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,053200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050315,053300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,053400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,053500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050315,053600,1.6123,1.6124,1.6122,1.6124
EURCAD,20050315,053700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,053800,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,053900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,054000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,054100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,054200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,054300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,054400,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,054500,1.6124,1.6126,1.6124,1.6126
EURCAD,20050315,054600,1.6127,1.6128,1.6127,1.6127
EURCAD,20050315,054700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,054800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,054900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050315,055000,1.6127,1.6128,1.6125,1.6125
EURCAD,20050315,055100,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,055200,1.6124,1.6124,1.6120,1.6120
EURCAD,20050315,055300,1.6119,1.6120,1.6118,1.6118
EURCAD,20050315,055400,1.6117,1.6118,1.6114,1.6114
EURCAD,20050315,055500,1.6113,1.6113,1.6112,1.6112
EURCAD,20050315,055600,1.6111,1.6111,1.6110,1.6110
EURCAD,20050315,055700,1.6111,1.6112,1.6110,1.6112
EURCAD,20050315,055800,1.6113,1.6113,1.6112,1.6113
EURCAD,20050315,055900,1.6113,1.6113,1.6113,1.6113
EURCAD,20050315,060000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050315,060100,1.6114,1.6114,1.6113,1.6113
EURCAD,20050315,060200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050315,060300,1.6114,1.6116,1.6114,1.6116
EURCAD,20050315,060400,1.6117,1.6119,1.6117,1.6119
EURCAD,20050315,060500,1.6119,1.6120,1.6119,1.6119
EURCAD,20050315,060600,1.6118,1.6119,1.6117,1.6119
EURCAD,20050315,060700,1.6118,1.6118,1.6115,1.6115
EURCAD,20050315,060800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,060900,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,061000,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,061100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,061200,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,061300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,061400,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,061500,1.6118,1.6118,1.6115,1.6115
EURCAD,20050315,061600,1.6114,1.6117,1.6114,1.6117
EURCAD,20050315,061700,1.6117,1.6117,1.6116,1.6117
EURCAD,20050315,061800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,061900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,062000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,062100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,062200,1.6116,1.6117,1.6116,1.6117
EURCAD,20050315,062300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,062400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,062500,1.6116,1.6120,1.6116,1.6120
EURCAD,20050315,062600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,062700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050315,062800,1.6119,1.6119,1.6118,1.6118
EURCAD,20050315,062900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,063000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,063100,1.6117,1.6119,1.6117,1.6119
EURCAD,20050315,063200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,063300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,063400,1.6118,1.6119,1.6117,1.6119
EURCAD,20050315,063500,1.6118,1.6118,1.6117,1.6118
EURCAD,20050315,063600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,063700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050315,063800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,063900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,064000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,064100,1.6118,1.6118,1.6117,1.6118
EURCAD,20050315,064200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050315,064300,1.6115,1.6117,1.6115,1.6117
EURCAD,20050315,064400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,064500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,064600,1.6116,1.6117,1.6116,1.6117
EURCAD,20050315,064700,1.6117,1.6117,1.6116,1.6116
EURCAD,20050315,064800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,064900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,065000,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,065100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,065200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050315,065300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,065400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,065500,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,065600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,065700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,065800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,065900,1.6117,1.6118,1.6117,1.6117
EURCAD,20050315,070000,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,070100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,070200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050315,070300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050315,070400,1.6119,1.6120,1.6119,1.6120
EURCAD,20050315,070500,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,070600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,070700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050315,070800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,070900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050315,071000,1.6119,1.6121,1.6118,1.6120
EURCAD,20050315,071100,1.6121,1.6122,1.6120,1.6121
EURCAD,20050315,071200,1.6122,1.6122,1.6121,1.6121
EURCAD,20050315,071300,1.6121,1.6121,1.6117,1.6118
EURCAD,20050315,071400,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,071500,1.6120,1.6120,1.6119,1.6120
EURCAD,20050315,071600,1.6121,1.6121,1.6118,1.6118
EURCAD,20050315,071700,1.6117,1.6117,1.6116,1.6116
EURCAD,20050315,071800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050315,071900,1.6115,1.6116,1.6115,1.6116
EURCAD,20050315,072000,1.6115,1.6118,1.6114,1.6118
EURCAD,20050315,072100,1.6117,1.6118,1.6117,1.6117
EURCAD,20050315,072200,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,072300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050315,072400,1.6119,1.6119,1.6115,1.6115
EURCAD,20050315,072500,1.6114,1.6114,1.6111,1.6113
EURCAD,20050315,072600,1.6113,1.6113,1.6112,1.6112
EURCAD,20050315,072700,1.6111,1.6111,1.6110,1.6111
EURCAD,20050315,072800,1.6112,1.6114,1.6112,1.6114
EURCAD,20050315,072900,1.6115,1.6115,1.6112,1.6112
EURCAD,20050315,073000,1.6113,1.6113,1.6113,1.6113
EURCAD,20050315,073100,1.6112,1.6114,1.6109,1.6114
EURCAD,20050315,073200,1.6115,1.6118,1.6114,1.6114
EURCAD,20050315,073300,1.6113,1.6114,1.6113,1.6114
EURCAD,20050315,073400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050315,073500,1.6113,1.6113,1.6111,1.6111
EURCAD,20050315,073600,1.6112,1.6112,1.6111,1.6111
EURCAD,20050315,073700,1.6110,1.6110,1.6107,1.6107
EURCAD,20050315,073800,1.6108,1.6111,1.6108,1.6111
EURCAD,20050315,073900,1.6110,1.6111,1.6110,1.6111
EURCAD,20050315,074000,1.6112,1.6114,1.6112,1.6114
EURCAD,20050315,074100,1.6114,1.6115,1.6114,1.6115
EURCAD,20050315,074200,1.6116,1.6118,1.6116,1.6118
EURCAD,20050315,074300,1.6117,1.6118,1.6117,1.6117
EURCAD,20050315,074400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,074500,1.6116,1.6118,1.6116,1.6118
EURCAD,20050315,074600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,074700,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,074800,1.6119,1.6121,1.6119,1.6121
EURCAD,20050315,074900,1.6122,1.6122,1.6118,1.6119
EURCAD,20050315,075000,1.6120,1.6122,1.6112,1.6112
EURCAD,20050315,075100,1.6109,1.6113,1.6109,1.6113
EURCAD,20050315,075200,1.6112,1.6113,1.6112,1.6113
EURCAD,20050315,075300,1.6112,1.6112,1.6111,1.6111
EURCAD,20050315,075400,1.6110,1.6112,1.6110,1.6112
EURCAD,20050315,075500,1.6111,1.6112,1.6111,1.6112
EURCAD,20050315,075600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050315,075700,1.6110,1.6110,1.6109,1.6109
EURCAD,20050315,075800,1.6110,1.6113,1.6110,1.6113
EURCAD,20050315,075900,1.6112,1.6114,1.6112,1.6114
EURCAD,20050315,080000,1.6113,1.6114,1.6112,1.6113
EURCAD,20050315,080100,1.6114,1.6114,1.6111,1.6114
EURCAD,20050315,080200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050315,080300,1.6112,1.6112,1.6111,1.6111
EURCAD,20050315,080400,1.6112,1.6112,1.6110,1.6110
EURCAD,20050315,080500,1.6111,1.6112,1.6109,1.6112
EURCAD,20050315,080600,1.6113,1.6115,1.6113,1.6115
EURCAD,20050315,080700,1.6114,1.6114,1.6110,1.6112
EURCAD,20050315,080800,1.6113,1.6113,1.6112,1.6112
EURCAD,20050315,080900,1.6111,1.6113,1.6109,1.6113
EURCAD,20050315,081000,1.6114,1.6115,1.6111,1.6111
EURCAD,20050315,081100,1.6110,1.6117,1.6109,1.6117
EURCAD,20050315,081200,1.6116,1.6117,1.6114,1.6114
EURCAD,20050315,081300,1.6115,1.6115,1.6114,1.6115
EURCAD,20050315,081400,1.6114,1.6115,1.6114,1.6115
EURCAD,20050315,081500,1.6114,1.6114,1.6110,1.6111
EURCAD,20050315,081600,1.6112,1.6113,1.6111,1.6111
EURCAD,20050315,081700,1.6112,1.6115,1.6112,1.6115
EURCAD,20050315,081800,1.6114,1.6118,1.6114,1.6118
EURCAD,20050315,081900,1.6117,1.6117,1.6116,1.6116
EURCAD,20050315,082000,1.6118,1.6122,1.6118,1.6122
EURCAD,20050315,082100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,082200,1.6121,1.6121,1.6116,1.6118
EURCAD,20050315,082300,1.6119,1.6121,1.6119,1.6120
EURCAD,20050315,082400,1.6122,1.6128,1.6122,1.6128
EURCAD,20050315,082500,1.6129,1.6131,1.6129,1.6129
EURCAD,20050315,082600,1.6128,1.6128,1.6122,1.6122
EURCAD,20050315,082700,1.6123,1.6123,1.6122,1.6123
EURCAD,20050315,082800,1.6122,1.6122,1.6118,1.6118
EURCAD,20050315,082900,1.6117,1.6117,1.6114,1.6115
EURCAD,20050315,083000,1.6114,1.6116,1.6113,1.6115
EURCAD,20050315,083100,1.6116,1.6117,1.6113,1.6117
EURCAD,20050315,083200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050315,083300,1.6118,1.6118,1.6116,1.6116
EURCAD,20050315,083400,1.6115,1.6116,1.6115,1.6116
EURCAD,20050315,083500,1.6117,1.6119,1.6117,1.6118
EURCAD,20050315,083600,1.6119,1.6120,1.6119,1.6119
EURCAD,20050315,083700,1.6120,1.6123,1.6120,1.6122
EURCAD,20050315,083800,1.6121,1.6121,1.6119,1.6120
EURCAD,20050315,083900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050315,084000,1.6120,1.6121,1.6120,1.6121
EURCAD,20050315,084100,1.6122,1.6122,1.6120,1.6120
EURCAD,20050315,084200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050315,084300,1.6118,1.6118,1.6116,1.6118
EURCAD,20050315,084400,1.6117,1.6117,1.6115,1.6116
EURCAD,20050315,084500,1.6115,1.6117,1.6115,1.6115
EURCAD,20050315,084600,1.6116,1.6116,1.6113,1.6113
EURCAD,20050315,084700,1.6115,1.6121,1.6115,1.6120
EURCAD,20050315,084800,1.6121,1.6121,1.6114,1.6114
EURCAD,20050315,084900,1.6113,1.6113,1.6109,1.6110
EURCAD,20050315,085000,1.6109,1.6109,1.6104,1.6104
EURCAD,20050315,085100,1.6103,1.6105,1.6103,1.6105
EURCAD,20050315,085200,1.6104,1.6106,1.6104,1.6104
EURCAD,20050315,085300,1.6105,1.6108,1.6105,1.6108
EURCAD,20050315,085400,1.6107,1.6111,1.6106,1.6111
EURCAD,20050315,085500,1.6112,1.6115,1.6112,1.6113
EURCAD,20050315,085600,1.6114,1.6116,1.6114,1.6114
EURCAD,20050315,085700,1.6115,1.6116,1.6115,1.6116
EURCAD,20050315,085800,1.6115,1.6115,1.6113,1.6114
EURCAD,20050315,085900,1.6115,1.6115,1.6113,1.6114
EURCAD,20050315,090000,1.6113,1.6114,1.6111,1.6111
EURCAD,20050315,090100,1.6112,1.6119,1.6112,1.6119
EURCAD,20050315,090200,1.6120,1.6122,1.6119,1.6122
EURCAD,20050315,090300,1.6121,1.6121,1.6120,1.6121
EURCAD,20050315,090400,1.6122,1.6126,1.6122,1.6125
EURCAD,20050315,090500,1.6126,1.6126,1.6122,1.6125
EURCAD,20050315,090600,1.6126,1.6127,1.6126,1.6126
EURCAD,20050315,090700,1.6125,1.6127,1.6125,1.6126
EURCAD,20050315,090800,1.6127,1.6127,1.6126,1.6127
EURCAD,20050315,090900,1.6126,1.6129,1.6125,1.6129
EURCAD,20050315,091000,1.6131,1.6133,1.6130,1.6132
EURCAD,20050315,091100,1.6131,1.6131,1.6128,1.6128
EURCAD,20050315,091200,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,091300,1.6127,1.6127,1.6125,1.6125
EURCAD,20050315,091400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050315,091500,1.6122,1.6126,1.6122,1.6126
EURCAD,20050315,091600,1.6125,1.6125,1.6122,1.6122
EURCAD,20050315,091700,1.6123,1.6123,1.6120,1.6120
EURCAD,20050315,091800,1.6119,1.6119,1.6117,1.6118
EURCAD,20050315,091900,1.6119,1.6122,1.6119,1.6121
EURCAD,20050315,092000,1.6120,1.6125,1.6120,1.6125
EURCAD,20050315,092100,1.6126,1.6128,1.6121,1.6121
EURCAD,20050315,092200,1.6120,1.6120,1.6118,1.6119
EURCAD,20050315,092300,1.6118,1.6118,1.6116,1.6118
EURCAD,20050315,092400,1.6119,1.6120,1.6119,1.6120
EURCAD,20050315,092500,1.6122,1.6124,1.6122,1.6123
EURCAD,20050315,092600,1.6122,1.6125,1.6122,1.6125
EURCAD,20050315,092700,1.6124,1.6124,1.6120,1.6120
EURCAD,20050315,092800,1.6119,1.6123,1.6119,1.6121
EURCAD,20050315,092900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,093000,1.6120,1.6124,1.6120,1.6124
EURCAD,20050315,093100,1.6123,1.6123,1.6120,1.6120
EURCAD,20050315,093200,1.6119,1.6121,1.6118,1.6118
EURCAD,20050315,093300,1.6117,1.6119,1.6115,1.6119
EURCAD,20050315,093400,1.6118,1.6118,1.6117,1.6117
EURCAD,20050315,093500,1.6117,1.6120,1.6116,1.6116
EURCAD,20050315,093600,1.6117,1.6118,1.6116,1.6116
EURCAD,20050315,093700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050315,093800,1.6116,1.6117,1.6116,1.6116
EURCAD,20050315,093900,1.6117,1.6119,1.6117,1.6119
EURCAD,20050315,094000,1.6118,1.6122,1.6118,1.6122
EURCAD,20050315,094100,1.6123,1.6124,1.6122,1.6122
EURCAD,20050315,094200,1.6123,1.6126,1.6123,1.6125
EURCAD,20050315,094300,1.6124,1.6126,1.6124,1.6124
EURCAD,20050315,094400,1.6123,1.6128,1.6123,1.6127
EURCAD,20050315,094500,1.6128,1.6132,1.6127,1.6131
EURCAD,20050315,094600,1.6132,1.6133,1.6131,1.6132
EURCAD,20050315,094700,1.6131,1.6132,1.6130,1.6130
EURCAD,20050315,094800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050315,094900,1.6132,1.6133,1.6131,1.6131
EURCAD,20050315,095000,1.6132,1.6132,1.6130,1.6131
EURCAD,20050315,095100,1.6130,1.6135,1.6128,1.6135
EURCAD,20050315,095200,1.6136,1.6142,1.6135,1.6142
EURCAD,20050315,095300,1.6141,1.6141,1.6138,1.6138
EURCAD,20050315,095400,1.6140,1.6142,1.6139,1.6139
EURCAD,20050315,095500,1.6140,1.6141,1.6140,1.6140
EURCAD,20050315,095600,1.6141,1.6142,1.6138,1.6139
EURCAD,20050315,095700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050315,095800,1.6138,1.6138,1.6129,1.6129
EURCAD,20050315,095900,1.6128,1.6132,1.6126,1.6131
EURCAD,20050315,100000,1.6130,1.6134,1.6130,1.6134
EURCAD,20050315,100100,1.6135,1.6141,1.6135,1.6141
EURCAD,20050315,100200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050315,100300,1.6139,1.6139,1.6134,1.6136
EURCAD,20050315,100400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050315,100500,1.6138,1.6140,1.6138,1.6139
EURCAD,20050315,100600,1.6138,1.6138,1.6132,1.6133
EURCAD,20050315,100700,1.6134,1.6134,1.6133,1.6134
EURCAD,20050315,100800,1.6135,1.6137,1.6135,1.6136
EURCAD,20050315,100900,1.6135,1.6138,1.6134,1.6138
EURCAD,20050315,101000,1.6139,1.6141,1.6139,1.6140
EURCAD,20050315,101100,1.6139,1.6139,1.6138,1.6138
EURCAD,20050315,101200,1.6137,1.6139,1.6137,1.6139
EURCAD,20050315,101300,1.6140,1.6140,1.6139,1.6139
EURCAD,20050315,101400,1.6140,1.6140,1.6138,1.6139
EURCAD,20050315,101500,1.6138,1.6138,1.6137,1.6138
EURCAD,20050315,101600,1.6137,1.6139,1.6137,1.6139
EURCAD,20050315,101700,1.6139,1.6139,1.6137,1.6137
EURCAD,20050315,101800,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,101900,1.6138,1.6139,1.6137,1.6137
EURCAD,20050315,102000,1.6136,1.6136,1.6134,1.6135
EURCAD,20050315,102100,1.6136,1.6137,1.6135,1.6135
EURCAD,20050315,102200,1.6134,1.6136,1.6134,1.6136
EURCAD,20050315,102300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050315,102400,1.6133,1.6136,1.6133,1.6136
EURCAD,20050315,102500,1.6135,1.6135,1.6134,1.6135
EURCAD,20050315,102600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050315,102700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050315,102800,1.6139,1.6139,1.6138,1.6138
EURCAD,20050315,102900,1.6137,1.6138,1.6136,1.6138
EURCAD,20050315,103000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050315,103100,1.6137,1.6137,1.6132,1.6132
EURCAD,20050315,103200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050315,103300,1.6131,1.6134,1.6131,1.6134
EURCAD,20050315,103400,1.6135,1.6135,1.6133,1.6133
EURCAD,20050315,103500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050315,103600,1.6133,1.6135,1.6133,1.6135
EURCAD,20050315,103700,1.6134,1.6134,1.6132,1.6133
EURCAD,20050315,103800,1.6134,1.6135,1.6127,1.6127
EURCAD,20050315,103900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050315,104000,1.6129,1.6129,1.6126,1.6127
EURCAD,20050315,104100,1.6128,1.6128,1.6124,1.6124
EURCAD,20050315,104200,1.6123,1.6125,1.6123,1.6125
EURCAD,20050315,104300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,104400,1.6126,1.6126,1.6125,1.6126
EURCAD,20050315,104500,1.6125,1.6127,1.6123,1.6127
EURCAD,20050315,104600,1.6126,1.6128,1.6125,1.6128
EURCAD,20050315,104700,1.6129,1.6129,1.6128,1.6128
EURCAD,20050315,104800,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,104900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,105000,1.6126,1.6126,1.6123,1.6123
EURCAD,20050315,105100,1.6124,1.6124,1.6122,1.6122
EURCAD,20050315,105200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050315,105300,1.6125,1.6125,1.6124,1.6124
EURCAD,20050315,105400,1.6125,1.6125,1.6124,1.6125
EURCAD,20050315,105500,1.6127,1.6131,1.6127,1.6128
EURCAD,20050315,105600,1.6127,1.6130,1.6126,1.6130
EURCAD,20050315,105700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050315,105800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050315,105900,1.6128,1.6128,1.6127,1.6128
EURCAD,20050315,110000,1.6129,1.6132,1.6129,1.6132
EURCAD,20050315,110100,1.6131,1.6132,1.6130,1.6132
EURCAD,20050315,110200,1.6131,1.6131,1.6124,1.6124
EURCAD,20050315,110300,1.6125,1.6125,1.6122,1.6124
EURCAD,20050315,110400,1.6125,1.6126,1.6125,1.6125
EURCAD,20050315,110500,1.6124,1.6126,1.6123,1.6126
EURCAD,20050315,110600,1.6127,1.6130,1.6127,1.6128
EURCAD,20050315,110700,1.6127,1.6129,1.6127,1.6129
EURCAD,20050315,110800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,110900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050315,111000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050315,111100,1.6128,1.6128,1.6124,1.6124
EURCAD,20050315,111200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,111300,1.6123,1.6124,1.6123,1.6123
EURCAD,20050315,111400,1.6124,1.6127,1.6123,1.6127
EURCAD,20050315,111500,1.6128,1.6128,1.6127,1.6128
EURCAD,20050315,111600,1.6127,1.6128,1.6127,1.6127
EURCAD,20050315,111700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,111800,1.6126,1.6127,1.6126,1.6127
EURCAD,20050315,111900,1.6126,1.6127,1.6126,1.6126
EURCAD,20050315,112000,1.6125,1.6125,1.6125,1.6125
EURCAD,20050315,112100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,112200,1.6124,1.6124,1.6123,1.6124
EURCAD,20050315,112300,1.6125,1.6125,1.6121,1.6121
EURCAD,20050315,112400,1.6122,1.6123,1.6120,1.6123
EURCAD,20050315,112500,1.6124,1.6127,1.6124,1.6126
EURCAD,20050315,112600,1.6127,1.6128,1.6126,1.6127
EURCAD,20050315,112700,1.6126,1.6127,1.6125,1.6126
EURCAD,20050315,112800,1.6125,1.6125,1.6121,1.6121
EURCAD,20050315,112900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,113000,1.6118,1.6121,1.6118,1.6120
EURCAD,20050315,113100,1.6121,1.6122,1.6118,1.6118
EURCAD,20050315,113200,1.6119,1.6120,1.6118,1.6118
EURCAD,20050315,113300,1.6119,1.6121,1.6119,1.6121
EURCAD,20050315,113400,1.6120,1.6121,1.6120,1.6120
EURCAD,20050315,113500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050315,113600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050315,113700,1.6119,1.6120,1.6117,1.6120
EURCAD,20050315,113800,1.6118,1.6118,1.6115,1.6115
EURCAD,20050315,113900,1.6114,1.6115,1.6114,1.6114
EURCAD,20050315,114000,1.6115,1.6116,1.6114,1.6116
EURCAD,20050315,114100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050315,114200,1.6115,1.6117,1.6114,1.6117
EURCAD,20050315,114300,1.6118,1.6123,1.6118,1.6120
EURCAD,20050315,114400,1.6121,1.6125,1.6119,1.6123
EURCAD,20050315,114500,1.6122,1.6126,1.6122,1.6126
EURCAD,20050315,114600,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,114700,1.6127,1.6130,1.6127,1.6130
EURCAD,20050315,114800,1.6131,1.6136,1.6131,1.6135
EURCAD,20050315,114900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050315,115000,1.6134,1.6135,1.6133,1.6135
EURCAD,20050315,115100,1.6136,1.6138,1.6135,1.6138
EURCAD,20050315,115200,1.6139,1.6139,1.6138,1.6139
EURCAD,20050315,115300,1.6138,1.6140,1.6138,1.6138
EURCAD,20050315,115400,1.6137,1.6139,1.6137,1.6139
EURCAD,20050315,115500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050315,115600,1.6138,1.6141,1.6137,1.6137
EURCAD,20050315,115700,1.6136,1.6137,1.6136,1.6137
EURCAD,20050315,115800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050315,115900,1.6135,1.6135,1.6132,1.6132
EURCAD,20050315,120000,1.6133,1.6134,1.6131,1.6134
EURCAD,20050315,120100,1.6135,1.6140,1.6135,1.6140
EURCAD,20050315,120200,1.6141,1.6141,1.6138,1.6138
EURCAD,20050315,120300,1.6139,1.6140,1.6139,1.6139
EURCAD,20050315,120400,1.6138,1.6138,1.6136,1.6136
EURCAD,20050315,120500,1.6135,1.6136,1.6135,1.6135
EURCAD,20050315,120600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050315,120700,1.6139,1.6139,1.6137,1.6139
EURCAD,20050315,120800,1.6140,1.6140,1.6137,1.6138
EURCAD,20050315,120900,1.6137,1.6143,1.6137,1.6141
EURCAD,20050315,121000,1.6142,1.6143,1.6139,1.6143
EURCAD,20050315,121100,1.6142,1.6145,1.6142,1.6145
EURCAD,20050315,121200,1.6146,1.6154,1.6146,1.6152
EURCAD,20050315,121300,1.6151,1.6151,1.6146,1.6149
EURCAD,20050315,121400,1.6150,1.6151,1.6148,1.6148
EURCAD,20050315,121500,1.6147,1.6151,1.6147,1.6150
EURCAD,20050315,121600,1.6151,1.6152,1.6150,1.6150
EURCAD,20050315,121700,1.6151,1.6153,1.6151,1.6152
EURCAD,20050315,121800,1.6151,1.6152,1.6149,1.6152
EURCAD,20050315,121900,1.6151,1.6151,1.6146,1.6147
EURCAD,20050315,122000,1.6146,1.6148,1.6145,1.6145
EURCAD,20050315,122100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050315,122200,1.6144,1.6146,1.6144,1.6146
EURCAD,20050315,122300,1.6145,1.6145,1.6143,1.6144
EURCAD,20050315,122400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050315,122500,1.6141,1.6142,1.6139,1.6141
EURCAD,20050315,122600,1.6140,1.6140,1.6137,1.6137
EURCAD,20050315,122700,1.6138,1.6138,1.6137,1.6138
EURCAD,20050315,122800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050315,122900,1.6142,1.6144,1.6142,1.6144
EURCAD,20050315,123000,1.6143,1.6144,1.6141,1.6141
EURCAD,20050315,123100,1.6140,1.6140,1.6137,1.6137
EURCAD,20050315,123200,1.6138,1.6139,1.6138,1.6138
EURCAD,20050315,123300,1.6137,1.6143,1.6136,1.6143
EURCAD,20050315,123400,1.6144,1.6145,1.6141,1.6141
EURCAD,20050315,123500,1.6139,1.6139,1.6137,1.6139
EURCAD,20050315,123600,1.6138,1.6141,1.6137,1.6140
EURCAD,20050315,123700,1.6139,1.6143,1.6138,1.6142
EURCAD,20050315,123800,1.6145,1.6145,1.6140,1.6141
EURCAD,20050315,123900,1.6140,1.6142,1.6138,1.6141
EURCAD,20050315,124000,1.6140,1.6140,1.6137,1.6138
EURCAD,20050315,124100,1.6137,1.6138,1.6136,1.6136
EURCAD,20050315,124200,1.6135,1.6137,1.6135,1.6137
EURCAD,20050315,124300,1.6136,1.6136,1.6133,1.6133
EURCAD,20050315,124400,1.6134,1.6134,1.6133,1.6134
EURCAD,20050315,124500,1.6135,1.6138,1.6135,1.6138
EURCAD,20050315,124600,1.6137,1.6138,1.6137,1.6137
EURCAD,20050315,124700,1.6136,1.6136,1.6134,1.6134
EURCAD,20050315,124800,1.6135,1.6135,1.6135,1.6135
EURCAD,20050315,124900,1.6136,1.6136,1.6134,1.6134
EURCAD,20050315,125000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050315,125100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050315,125200,1.6134,1.6135,1.6134,1.6135
EURCAD,20050315,125300,1.6134,1.6134,1.6131,1.6131
EURCAD,20050315,125400,1.6132,1.6133,1.6130,1.6130
EURCAD,20050315,125500,1.6131,1.6132,1.6131,1.6131
EURCAD,20050315,125600,1.6131,1.6131,1.6129,1.6130
EURCAD,20050315,125700,1.6129,1.6129,1.6127,1.6127
EURCAD,20050315,125800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,125900,1.6129,1.6130,1.6129,1.6129
EURCAD,20050315,130000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,130100,1.6130,1.6131,1.6128,1.6131
EURCAD,20050315,130200,1.6130,1.6131,1.6130,1.6131
EURCAD,20050315,130300,1.6130,1.6132,1.6130,1.6132
EURCAD,20050315,130400,1.6131,1.6133,1.6130,1.6132
EURCAD,20050315,130500,1.6133,1.6134,1.6131,1.6134
EURCAD,20050315,130600,1.6135,1.6135,1.6133,1.6134
EURCAD,20050315,130700,1.6133,1.6133,1.6130,1.6130
EURCAD,20050315,130800,1.6131,1.6131,1.6128,1.6128
EURCAD,20050315,130900,1.6127,1.6127,1.6126,1.6126
EURCAD,20050315,131000,1.6125,1.6125,1.6122,1.6124
EURCAD,20050315,131100,1.6125,1.6126,1.6123,1.6124
EURCAD,20050315,131200,1.6125,1.6127,1.6124,1.6124
EURCAD,20050315,131300,1.6122,1.6123,1.6121,1.6123
EURCAD,20050315,131400,1.6124,1.6126,1.6124,1.6125
EURCAD,20050315,131500,1.6126,1.6128,1.6126,1.6127
EURCAD,20050315,131600,1.6128,1.6129,1.6126,1.6126
EURCAD,20050315,131700,1.6125,1.6132,1.6125,1.6131
EURCAD,20050315,131800,1.6132,1.6133,1.6130,1.6130
EURCAD,20050315,131900,1.6131,1.6131,1.6127,1.6127
EURCAD,20050315,132000,1.6128,1.6130,1.6128,1.6130
EURCAD,20050315,132100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050315,132200,1.6129,1.6131,1.6127,1.6127
EURCAD,20050315,132300,1.6128,1.6130,1.6128,1.6128
EURCAD,20050315,132400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050315,132500,1.6127,1.6128,1.6126,1.6128
EURCAD,20050315,132600,1.6127,1.6128,1.6126,1.6126
EURCAD,20050315,132700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050315,132800,1.6125,1.6125,1.6122,1.6123
EURCAD,20050315,132900,1.6124,1.6125,1.6121,1.6121
EURCAD,20050315,133000,1.6120,1.6122,1.6119,1.6122
EURCAD,20050315,133100,1.6121,1.6122,1.6120,1.6122
EURCAD,20050315,133200,1.6121,1.6121,1.6120,1.6121
EURCAD,20050315,133300,1.6120,1.6121,1.6118,1.6118
EURCAD,20050315,133400,1.6117,1.6120,1.6117,1.6120
EURCAD,20050315,133500,1.6121,1.6123,1.6121,1.6122
EURCAD,20050315,133600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050315,133700,1.6121,1.6122,1.6120,1.6122
EURCAD,20050315,133800,1.6121,1.6122,1.6121,1.6122
EURCAD,20050315,133900,1.6123,1.6123,1.6121,1.6121
EURCAD,20050315,134000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050315,134100,1.6118,1.6119,1.6118,1.6118
EURCAD,20050315,134200,1.6117,1.6117,1.6115,1.6116
EURCAD,20050315,134300,1.6116,1.6118,1.6116,1.6118
EURCAD,20050315,134400,1.6119,1.6121,1.6119,1.6120
EURCAD,20050315,134500,1.6119,1.6123,1.6119,1.6123
EURCAD,20050315,134600,1.6122,1.6123,1.6122,1.6123
EURCAD,20050315,134700,1.6122,1.6123,1.6122,1.6123
EURCAD,20050315,134800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050315,134900,1.6123,1.6123,1.6122,1.6123
EURCAD,20050315,135000,1.6122,1.6123,1.6122,1.6123
EURCAD,20050315,135100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050315,135200,1.6126,1.6128,1.6126,1.6127
EURCAD,20050315,135300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050315,135400,1.6125,1.6125,1.6123,1.6125
EURCAD,20050315,135500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050315,135600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050315,135700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050315,135800,1.6128,1.6129,1.6127,1.6128
EURCAD,20050315,135900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050315,140000,1.6127,1.6128,1.6126,1.6128
EURCAD,20050315,140100,1.6127,1.6127,1.6126,1.6127
EURCAD,20050315,140200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050315,140300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050315,140400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050315,140500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050315,140600,1.6130,1.6131,1.6129,1.6129
EURCAD,20050315,140700,1.6130,1.6130,1.6127,1.6127
EURCAD,20050315,140800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050315,140900,1.6126,1.6129,1.6126,1.6129
EURCAD,20050315,141000,1.6130,1.6130,1.6124,1.6124
EURCAD,20050315,141100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050315,141200,1.6120,1.6120,1.6115,1.6115
EURCAD,20050315,141300,1.6114,1.6115,1.6112,1.6112
EURCAD,20050315,141400,1.6112,1.6114,1.6112,1.6114
EURCAD,20050315,141500,1.6113,1.6113,1.6110,1.6111
EURCAD,20050315,141600,1.6109,1.6111,1.6109,1.6110
EURCAD,20050315,141700,1.6109,1.6109,1.6106,1.6106
EURCAD,20050315,141800,1.6107,1.6107,1.6106,1.6107
EURCAD,20050315,141900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050315,142000,1.6110,1.6112,1.6110,1.6111
EURCAD,20050315,142100,1.6110,1.6110,1.6107,1.6108
EURCAD,20050315,142200,1.6107,1.6107,1.6104,1.6104
EURCAD,20050315,142300,1.6103,1.6106,1.6103,1.6105
EURCAD,20050315,142400,1.6104,1.6104,1.6102,1.6102
EURCAD,20050315,142500,1.6101,1.6101,1.6099,1.6100
EURCAD,20050315,142600,1.6101,1.6102,1.6100,1.6102
EURCAD,20050315,142700,1.6103,1.6105,1.6103,1.6105
EURCAD,20050315,142800,1.6104,1.6106,1.6102,1.6106
EURCAD,20050315,142900,1.6105,1.6106,1.6104,1.6106
EURCAD,20050315,143000,1.6107,1.6108,1.6106,1.6106
EURCAD,20050315,143100,1.6107,1.6108,1.6092,1.6093
EURCAD,20050315,143200,1.6091,1.6093,1.6086,1.6090
EURCAD,20050315,143300,1.6091,1.6092,1.6086,1.6086
EURCAD,20050315,143400,1.6087,1.6087,1.6084,1.6085
EURCAD,20050315,143500,1.6086,1.6087,1.6084,1.6086
EURCAD,20050315,143600,1.6087,1.6091,1.6087,1.6090
EURCAD,20050315,143700,1.6091,1.6092,1.6091,1.6092
EURCAD,20050315,143800,1.6091,1.6091,1.6086,1.6086
EURCAD,20050315,143900,1.6085,1.6085,1.6082,1.6085
EURCAD,20050315,144000,1.6086,1.6088,1.6083,1.6084
EURCAD,20050315,144100,1.6083,1.6086,1.6083,1.6085
EURCAD,20050315,144200,1.6084,1.6085,1.6083,1.6085
EURCAD,20050315,144300,1.6084,1.6084,1.6076,1.6077
EURCAD,20050315,144400,1.6078,1.6078,1.6075,1.6075
EURCAD,20050315,144500,1.6076,1.6079,1.6076,1.6079
EURCAD,20050315,144600,1.6080,1.6081,1.6080,1.6081
EURCAD,20050315,144700,1.6082,1.6082,1.6080,1.6080
EURCAD,20050315,144800,1.6079,1.6079,1.6071,1.6071
EURCAD,20050315,144900,1.6072,1.6072,1.6055,1.6055
EURCAD,20050315,145000,1.6053,1.6065,1.6053,1.6064
EURCAD,20050315,145100,1.6065,1.6066,1.6064,1.6064
EURCAD,20050315,145200,1.6065,1.6065,1.6052,1.6052
EURCAD,20050315,145300,1.6051,1.6052,1.6049,1.6052
EURCAD,20050315,145400,1.6053,1.6054,1.6050,1.6050
EURCAD,20050315,145500,1.6049,1.6054,1.6045,1.6054
EURCAD,20050315,145600,1.6055,1.6056,1.6047,1.6047
EURCAD,20050315,145700,1.6046,1.6055,1.6046,1.6055
EURCAD,20050315,145800,1.6056,1.6057,1.6055,1.6056
EURCAD,20050315,145900,1.6057,1.6060,1.6057,1.6057
EURCAD,20050315,150000,1.6056,1.6072,1.6055,1.6070
EURCAD,20050315,150100,1.6068,1.6070,1.6052,1.6052
EURCAD,20050315,150200,1.6054,1.6058,1.6052,1.6052
EURCAD,20050315,150300,1.6051,1.6056,1.6045,1.6045
EURCAD,20050315,150400,1.6046,1.6048,1.6043,1.6047
EURCAD,20050315,150500,1.6046,1.6046,1.6041,1.6046
EURCAD,20050315,150600,1.6047,1.6051,1.6045,1.6051
EURCAD,20050315,150700,1.6052,1.6053,1.6042,1.6051
EURCAD,20050315,150800,1.6042,1.6054,1.6042,1.6051
EURCAD,20050315,150900,1.6053,1.6059,1.6053,1.6056
EURCAD,20050315,151000,1.6054,1.6064,1.6054,1.6064
EURCAD,20050315,151100,1.6065,1.6076,1.6062,1.6073
EURCAD,20050315,151200,1.6070,1.6071,1.6068,1.6069
EURCAD,20050315,151300,1.6070,1.6072,1.6068,1.6071
EURCAD,20050315,151400,1.6072,1.6074,1.6064,1.6069
EURCAD,20050315,151500,1.6070,1.6074,1.6066,1.6067
EURCAD,20050315,151600,1.6062,1.6063,1.6052,1.6052
EURCAD,20050315,151700,1.6051,1.6059,1.6051,1.6056
EURCAD,20050315,151800,1.6057,1.6061,1.6056,1.6056
EURCAD,20050315,151900,1.6054,1.6057,1.6053,1.6057
EURCAD,20050315,152000,1.6056,1.6057,1.6054,1.6054
EURCAD,20050315,152100,1.6053,1.6055,1.6051,1.6055
EURCAD,20050315,152200,1.6056,1.6056,1.6052,1.6054
EURCAD,20050315,152300,1.6053,1.6054,1.6052,1.6054
EURCAD,20050315,152400,1.6053,1.6057,1.6052,1.6053
EURCAD,20050315,152500,1.6052,1.6055,1.6052,1.6055
EURCAD,20050315,152600,1.6054,1.6055,1.6053,1.6053
EURCAD,20050315,152700,1.6052,1.6059,1.6052,1.6057
EURCAD,20050315,152800,1.6054,1.6054,1.6051,1.6053
EURCAD,20050315,152900,1.6052,1.6052,1.6047,1.6048
EURCAD,20050315,153000,1.6049,1.6049,1.6047,1.6048
EURCAD,20050315,153100,1.6049,1.6052,1.6047,1.6052
EURCAD,20050315,153200,1.6053,1.6053,1.6049,1.6053
EURCAD,20050315,153300,1.6054,1.6062,1.6054,1.6057
EURCAD,20050315,153400,1.6056,1.6056,1.6049,1.6050
EURCAD,20050315,153500,1.6049,1.6051,1.6049,1.6050
EURCAD,20050315,153600,1.6049,1.6052,1.6043,1.6046
EURCAD,20050315,153700,1.6047,1.6047,1.6040,1.6040
EURCAD,20050315,153800,1.6041,1.6046,1.6041,1.6041
EURCAD,20050315,153900,1.6040,1.6047,1.6040,1.6046
EURCAD,20050315,154000,1.6047,1.6047,1.6040,1.6041
EURCAD,20050315,154100,1.6040,1.6045,1.6040,1.6044
EURCAD,20050315,154200,1.6045,1.6049,1.6045,1.6049
EURCAD,20050315,154300,1.6048,1.6048,1.6035,1.6036
EURCAD,20050315,154400,1.6037,1.6040,1.6036,1.6040
EURCAD,20050315,154500,1.6041,1.6041,1.6038,1.6038
EURCAD,20050315,154600,1.6039,1.6042,1.6037,1.6041
EURCAD,20050315,154700,1.6043,1.6043,1.6038,1.6038
EURCAD,20050315,154800,1.6039,1.6042,1.6039,1.6041
EURCAD,20050315,154900,1.6040,1.6040,1.6037,1.6040
EURCAD,20050315,155000,1.6041,1.6043,1.6041,1.6042
EURCAD,20050315,155100,1.6043,1.6045,1.6043,1.6044
EURCAD,20050315,155200,1.6043,1.6044,1.6040,1.6040
EURCAD,20050315,155300,1.6037,1.6038,1.6034,1.6038
EURCAD,20050315,155400,1.6037,1.6039,1.6030,1.6030
EURCAD,20050315,155500,1.6032,1.6032,1.6030,1.6031
EURCAD,20050315,155600,1.6032,1.6037,1.6031,1.6037
EURCAD,20050315,155700,1.6036,1.6039,1.6036,1.6038
EURCAD,20050315,155800,1.6037,1.6038,1.6035,1.6036
EURCAD,20050315,155900,1.6037,1.6040,1.6037,1.6038
EURCAD,20050315,160000,1.6037,1.6038,1.6033,1.6033
EURCAD,20050315,160100,1.6032,1.6039,1.6032,1.6039
EURCAD,20050315,160200,1.6040,1.6041,1.6038,1.6041
EURCAD,20050315,160300,1.6040,1.6042,1.6039,1.6039
EURCAD,20050315,160400,1.6040,1.6043,1.6037,1.6043
EURCAD,20050315,160500,1.6044,1.6049,1.6042,1.6047
EURCAD,20050315,160600,1.6046,1.6047,1.6042,1.6045
EURCAD,20050315,160700,1.6043,1.6043,1.6038,1.6043
EURCAD,20050315,160800,1.6046,1.6046,1.6038,1.6039
EURCAD,20050315,160900,1.6038,1.6039,1.6029,1.6029
EURCAD,20050315,161000,1.6027,1.6027,1.6024,1.6024
EURCAD,20050315,161100,1.6025,1.6025,1.6022,1.6023
EURCAD,20050315,161200,1.6022,1.6023,1.6021,1.6022
EURCAD,20050315,161300,1.6021,1.6021,1.6017,1.6017
EURCAD,20050315,161400,1.6018,1.6020,1.6018,1.6019
EURCAD,20050315,161500,1.6018,1.6018,1.6014,1.6014
EURCAD,20050315,161600,1.6013,1.6013,1.6009,1.6009
EURCAD,20050315,161700,1.6010,1.6017,1.6010,1.6017
EURCAD,20050315,161800,1.6018,1.6019,1.6018,1.6018
EURCAD,20050315,161900,1.6019,1.6020,1.6015,1.6015
EURCAD,20050315,162000,1.6014,1.6014,1.6013,1.6013
EURCAD,20050315,162100,1.6014,1.6015,1.6014,1.6014
EURCAD,20050315,162200,1.6013,1.6016,1.6013,1.6015
EURCAD,20050315,162300,1.6016,1.6021,1.6016,1.6021
EURCAD,20050315,162400,1.6022,1.6022,1.6020,1.6021
EURCAD,20050315,162500,1.6020,1.6020,1.6018,1.6019
EURCAD,20050315,162600,1.6020,1.6022,1.6019,1.6021
EURCAD,20050315,162700,1.6022,1.6024,1.6021,1.6024
EURCAD,20050315,162800,1.6023,1.6024,1.6022,1.6023
EURCAD,20050315,162900,1.6022,1.6023,1.6021,1.6023
EURCAD,20050315,163000,1.6022,1.6022,1.6021,1.6022
EURCAD,20050315,163100,1.6023,1.6025,1.6023,1.6024
EURCAD,20050315,163200,1.6025,1.6030,1.6025,1.6029
EURCAD,20050315,163300,1.6030,1.6032,1.6029,1.6032
EURCAD,20050315,163400,1.6033,1.6040,1.6033,1.6040
EURCAD,20050315,163500,1.6039,1.6039,1.6036,1.6037
EURCAD,20050315,163600,1.6036,1.6036,1.6033,1.6036
EURCAD,20050315,163700,1.6037,1.6042,1.6037,1.6038
EURCAD,20050315,163800,1.6036,1.6036,1.6034,1.6036
EURCAD,20050315,163900,1.6037,1.6037,1.6035,1.6035
EURCAD,20050315,164000,1.6036,1.6036,1.6034,1.6034
EURCAD,20050315,164100,1.6033,1.6033,1.6030,1.6030
EURCAD,20050315,164200,1.6031,1.6038,1.6031,1.6038
EURCAD,20050315,164300,1.6037,1.6038,1.6035,1.6038
EURCAD,20050315,164400,1.6037,1.6038,1.6036,1.6036
EURCAD,20050315,164500,1.6035,1.6039,1.6035,1.6039
EURCAD,20050315,164600,1.6038,1.6042,1.6037,1.6041
EURCAD,20050315,164700,1.6042,1.6042,1.6039,1.6039
EURCAD,20050315,164800,1.6038,1.6039,1.6035,1.6035
EURCAD,20050315,164900,1.6034,1.6034,1.6030,1.6030
EURCAD,20050315,165000,1.6032,1.6032,1.6031,1.6031
EURCAD,20050315,165100,1.6030,1.6031,1.6030,1.6030
EURCAD,20050315,165200,1.6031,1.6032,1.6028,1.6028
EURCAD,20050315,165300,1.6027,1.6029,1.6026,1.6028
EURCAD,20050315,165400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050315,165500,1.6027,1.6029,1.6023,1.6028
EURCAD,20050315,165600,1.6029,1.6029,1.6027,1.6027
EURCAD,20050315,165700,1.6028,1.6029,1.6027,1.6027
EURCAD,20050315,165800,1.6026,1.6030,1.6026,1.6030
EURCAD,20050315,165900,1.6031,1.6032,1.6030,1.6030
EURCAD,20050315,170000,1.6029,1.6030,1.6025,1.6030
EURCAD,20050315,170100,1.6031,1.6031,1.6027,1.6027
EURCAD,20050315,170200,1.6025,1.6025,1.6019,1.6025
EURCAD,20050315,170300,1.6026,1.6041,1.6026,1.6038
EURCAD,20050315,170400,1.6037,1.6038,1.6036,1.6037
EURCAD,20050315,170500,1.6038,1.6043,1.6038,1.6042
EURCAD,20050315,170600,1.6044,1.6051,1.6044,1.6050
EURCAD,20050315,170700,1.6051,1.6051,1.6050,1.6051
EURCAD,20050315,170800,1.6050,1.6057,1.6050,1.6056
EURCAD,20050315,170900,1.6055,1.6057,1.6055,1.6056
EURCAD,20050315,171000,1.6055,1.6057,1.6055,1.6056
EURCAD,20050315,171100,1.6057,1.6057,1.6055,1.6055
EURCAD,20050315,171200,1.6054,1.6054,1.6049,1.6049
EURCAD,20050315,171300,1.6050,1.6057,1.6049,1.6057
EURCAD,20050315,171400,1.6058,1.6059,1.6057,1.6058
EURCAD,20050315,171500,1.6057,1.6057,1.6053,1.6054
EURCAD,20050315,171600,1.6053,1.6055,1.6051,1.6054
EURCAD,20050315,171700,1.6053,1.6054,1.6052,1.6052
EURCAD,20050315,171800,1.6053,1.6054,1.6052,1.6052
EURCAD,20050315,171900,1.6053,1.6053,1.6050,1.6051
EURCAD,20050315,172000,1.6050,1.6052,1.6050,1.6052
EURCAD,20050315,172100,1.6051,1.6053,1.6051,1.6052
EURCAD,20050315,172200,1.6053,1.6054,1.6052,1.6054
EURCAD,20050315,172300,1.6055,1.6055,1.6053,1.6055
EURCAD,20050315,172400,1.6056,1.6056,1.6054,1.6054
EURCAD,20050315,172500,1.6053,1.6055,1.6052,1.6055
EURCAD,20050315,172600,1.6056,1.6058,1.6054,1.6054
EURCAD,20050315,172700,1.6055,1.6056,1.6053,1.6056
EURCAD,20050315,172800,1.6057,1.6058,1.6054,1.6055
EURCAD,20050315,172900,1.6056,1.6058,1.6053,1.6053
EURCAD,20050315,173000,1.6052,1.6055,1.6052,1.6055
EURCAD,20050315,173100,1.6056,1.6059,1.6054,1.6059
EURCAD,20050315,173200,1.6060,1.6060,1.6055,1.6057
EURCAD,20050315,173300,1.6056,1.6056,1.6054,1.6054
EURCAD,20050315,173400,1.6053,1.6055,1.6052,1.6054
EURCAD,20050315,173500,1.6055,1.6056,1.6054,1.6055
EURCAD,20050315,173600,1.6056,1.6058,1.6056,1.6058
EURCAD,20050315,173700,1.6059,1.6059,1.6055,1.6055
EURCAD,20050315,173800,1.6056,1.6057,1.6052,1.6052
EURCAD,20050315,173900,1.6051,1.6055,1.6051,1.6055
EURCAD,20050315,174000,1.6054,1.6057,1.6054,1.6056
EURCAD,20050315,174100,1.6057,1.6066,1.6056,1.6063
EURCAD,20050315,174200,1.6062,1.6063,1.6059,1.6062
EURCAD,20050315,174300,1.6061,1.6062,1.6057,1.6057
EURCAD,20050315,174400,1.6056,1.6061,1.6056,1.6061
EURCAD,20050315,174500,1.6060,1.6060,1.6056,1.6056
EURCAD,20050315,174600,1.6058,1.6059,1.6052,1.6052
EURCAD,20050315,174700,1.6051,1.6057,1.6051,1.6054
EURCAD,20050315,174800,1.6055,1.6057,1.6055,1.6057
EURCAD,20050315,174900,1.6056,1.6057,1.6055,1.6057
EURCAD,20050315,175000,1.6058,1.6061,1.6058,1.6061
EURCAD,20050315,175100,1.6062,1.6062,1.6060,1.6061
EURCAD,20050315,175200,1.6062,1.6064,1.6062,1.6062
EURCAD,20050315,175300,1.6061,1.6061,1.6060,1.6061
EURCAD,20050315,175400,1.6061,1.6063,1.6061,1.6061
EURCAD,20050315,175500,1.6060,1.6060,1.6059,1.6060
EURCAD,20050315,175600,1.6061,1.6061,1.6060,1.6060
EURCAD,20050315,175700,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,175800,1.6059,1.6061,1.6058,1.6061
EURCAD,20050315,175900,1.6062,1.6064,1.6061,1.6064
EURCAD,20050315,180000,1.6065,1.6068,1.6065,1.6068
EURCAD,20050315,180100,1.6069,1.6074,1.6069,1.6070
EURCAD,20050315,180200,1.6069,1.6070,1.6067,1.6069
EURCAD,20050315,180300,1.6068,1.6069,1.6067,1.6067
EURCAD,20050315,180400,1.6068,1.6068,1.6064,1.6064
EURCAD,20050315,180500,1.6065,1.6065,1.6064,1.6065
EURCAD,20050315,180600,1.6064,1.6066,1.6064,1.6064
EURCAD,20050315,180700,1.6063,1.6068,1.6061,1.6068
EURCAD,20050315,180800,1.6067,1.6073,1.6067,1.6071
EURCAD,20050315,180900,1.6070,1.6070,1.6067,1.6070
EURCAD,20050315,181000,1.6069,1.6073,1.6069,1.6073
EURCAD,20050315,181100,1.6072,1.6072,1.6070,1.6070
EURCAD,20050315,181200,1.6071,1.6071,1.6066,1.6066
EURCAD,20050315,181300,1.6067,1.6067,1.6062,1.6063
EURCAD,20050315,181400,1.6064,1.6065,1.6064,1.6065
EURCAD,20050315,181500,1.6064,1.6064,1.6061,1.6062
EURCAD,20050315,181600,1.6063,1.6064,1.6062,1.6064
EURCAD,20050315,181700,1.6065,1.6067,1.6064,1.6065
EURCAD,20050315,181800,1.6064,1.6065,1.6063,1.6065
EURCAD,20050315,181900,1.6064,1.6064,1.6063,1.6064
EURCAD,20050315,182000,1.6065,1.6066,1.6064,1.6064
EURCAD,20050315,182100,1.6063,1.6064,1.6061,1.6061
EURCAD,20050315,182200,1.6060,1.6060,1.6058,1.6059
EURCAD,20050315,182300,1.6058,1.6058,1.6057,1.6058
EURCAD,20050315,182400,1.6059,1.6059,1.6056,1.6057
EURCAD,20050315,182500,1.6058,1.6058,1.6057,1.6057
EURCAD,20050315,182600,1.6056,1.6058,1.6056,1.6056
EURCAD,20050315,182700,1.6057,1.6058,1.6056,1.6058
EURCAD,20050315,182800,1.6059,1.6060,1.6057,1.6060
EURCAD,20050315,182900,1.6059,1.6060,1.6058,1.6058
EURCAD,20050315,183000,1.6059,1.6059,1.6056,1.6057
EURCAD,20050315,183100,1.6056,1.6057,1.6055,1.6055
EURCAD,20050315,183200,1.6056,1.6058,1.6056,1.6058
EURCAD,20050315,183300,1.6058,1.6058,1.6057,1.6057
EURCAD,20050315,183400,1.6058,1.6059,1.6057,1.6057
EURCAD,20050315,183500,1.6056,1.6057,1.6056,1.6056
EURCAD,20050315,183600,1.6055,1.6055,1.6054,1.6055
EURCAD,20050315,183700,1.6054,1.6059,1.6054,1.6059
EURCAD,20050315,183800,1.6058,1.6059,1.6058,1.6059
EURCAD,20050315,183900,1.6060,1.6060,1.6059,1.6060
EURCAD,20050315,184000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050315,184100,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,184200,1.6059,1.6059,1.6057,1.6057
EURCAD,20050315,184300,1.6056,1.6056,1.6055,1.6055
EURCAD,20050315,184400,1.6055,1.6055,1.6053,1.6053
EURCAD,20050315,184500,1.6054,1.6054,1.6053,1.6054
EURCAD,20050315,184600,1.6055,1.6057,1.6055,1.6057
EURCAD,20050315,184700,1.6056,1.6056,1.6053,1.6053
EURCAD,20050315,184800,1.6054,1.6054,1.6053,1.6053
EURCAD,20050315,184900,1.6052,1.6055,1.6052,1.6055
EURCAD,20050315,185000,1.6054,1.6054,1.6052,1.6054
EURCAD,20050315,185100,1.6053,1.6053,1.6051,1.6051
EURCAD,20050315,185200,1.6050,1.6051,1.6049,1.6051
EURCAD,20050315,185300,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,185400,1.6052,1.6052,1.6051,1.6051
EURCAD,20050315,185500,1.6052,1.6054,1.6052,1.6054
EURCAD,20050315,185600,1.6055,1.6055,1.6053,1.6054
EURCAD,20050315,185700,1.6055,1.6055,1.6053,1.6054
EURCAD,20050315,185800,1.6055,1.6056,1.6054,1.6054
EURCAD,20050315,185900,1.6053,1.6055,1.6053,1.6055
EURCAD,20050315,190000,1.6054,1.6055,1.6052,1.6055
EURCAD,20050315,190100,1.6054,1.6056,1.6054,1.6056
EURCAD,20050315,190200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050315,190300,1.6055,1.6056,1.6055,1.6056
EURCAD,20050315,190400,1.6055,1.6055,1.6053,1.6053
EURCAD,20050315,190500,1.6052,1.6052,1.6050,1.6051
EURCAD,20050315,190600,1.6052,1.6055,1.6052,1.6054
EURCAD,20050315,190700,1.6053,1.6055,1.6053,1.6055
EURCAD,20050315,190800,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,190900,1.6056,1.6056,1.6055,1.6055
EURCAD,20050315,191000,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,191100,1.6056,1.6056,1.6051,1.6051
EURCAD,20050315,191200,1.6052,1.6052,1.6049,1.6049
EURCAD,20050315,191300,1.6048,1.6049,1.6048,1.6048
EURCAD,20050315,191400,1.6049,1.6050,1.6047,1.6050
EURCAD,20050315,191500,1.6051,1.6051,1.6050,1.6050
EURCAD,20050315,191600,1.6050,1.6050,1.6049,1.6049
EURCAD,20050315,191700,1.6049,1.6049,1.6046,1.6046
EURCAD,20050315,191800,1.6045,1.6047,1.6045,1.6047
EURCAD,20050315,191900,1.6048,1.6050,1.6048,1.6049
EURCAD,20050315,192000,1.6048,1.6048,1.6047,1.6048
EURCAD,20050315,192100,1.6047,1.6048,1.6047,1.6048
EURCAD,20050315,192200,1.6047,1.6047,1.6046,1.6046
EURCAD,20050315,192300,1.6047,1.6047,1.6046,1.6046
EURCAD,20050315,192400,1.6047,1.6048,1.6046,1.6048
EURCAD,20050315,192500,1.6047,1.6048,1.6046,1.6047
EURCAD,20050315,192600,1.6048,1.6048,1.6048,1.6048
EURCAD,20050315,192700,1.6049,1.6049,1.6048,1.6049
EURCAD,20050315,192800,1.6048,1.6049,1.6048,1.6048
EURCAD,20050315,192900,1.6049,1.6050,1.6049,1.6049
EURCAD,20050315,193000,1.6048,1.6048,1.6046,1.6048
EURCAD,20050315,193100,1.6049,1.6050,1.6049,1.6049
EURCAD,20050315,193200,1.6048,1.6050,1.6048,1.6050
EURCAD,20050315,193300,1.6049,1.6050,1.6049,1.6050
EURCAD,20050315,193400,1.6049,1.6049,1.6049,1.6049
EURCAD,20050315,193500,1.6049,1.6049,1.6048,1.6049
EURCAD,20050315,193600,1.6048,1.6051,1.6047,1.6051
EURCAD,20050315,193700,1.6053,1.6054,1.6053,1.6053
EURCAD,20050315,193800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050315,193900,1.6054,1.6054,1.6051,1.6051
EURCAD,20050315,194000,1.6050,1.6050,1.6049,1.6050
EURCAD,20050315,194100,1.6051,1.6051,1.6051,1.6051
EURCAD,20050315,194200,1.6051,1.6051,1.6051,1.6051
EURCAD,20050315,194300,1.6050,1.6052,1.6050,1.6051
EURCAD,20050315,194400,1.6050,1.6052,1.6050,1.6052
EURCAD,20050315,194500,1.6053,1.6053,1.6053,1.6053
EURCAD,20050315,194600,1.6054,1.6054,1.6053,1.6054
EURCAD,20050315,194700,1.6053,1.6054,1.6053,1.6054
EURCAD,20050315,194800,1.6053,1.6053,1.6051,1.6051
EURCAD,20050315,194900,1.6051,1.6051,1.6051,1.6051
EURCAD,20050315,195000,1.6051,1.6051,1.6051,1.6051
EURCAD,20050315,195100,1.6051,1.6053,1.6051,1.6053
EURCAD,20050315,195200,1.6053,1.6053,1.6053,1.6053
EURCAD,20050315,195300,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,195400,1.6051,1.6053,1.6051,1.6053
EURCAD,20050315,195500,1.6054,1.6054,1.6053,1.6053
EURCAD,20050315,195600,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,195700,1.6053,1.6054,1.6053,1.6054
EURCAD,20050315,195800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050315,195900,1.6053,1.6053,1.6052,1.6053
EURCAD,20050315,200000,1.6054,1.6056,1.6054,1.6055
EURCAD,20050315,200100,1.6054,1.6057,1.6054,1.6056
EURCAD,20050315,200200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050315,200300,1.6056,1.6056,1.6053,1.6053
EURCAD,20050315,200400,1.6054,1.6054,1.6053,1.6054
EURCAD,20050315,200500,1.6053,1.6053,1.6051,1.6051
EURCAD,20050315,200600,1.6050,1.6051,1.6050,1.6051
EURCAD,20050315,200700,1.6052,1.6052,1.6051,1.6051
EURCAD,20050315,200800,1.6052,1.6052,1.6051,1.6052
EURCAD,20050315,200900,1.6054,1.6059,1.6054,1.6058
EURCAD,20050315,201000,1.6059,1.6059,1.6056,1.6056
EURCAD,20050315,201100,1.6056,1.6058,1.6055,1.6058
EURCAD,20050315,201200,1.6057,1.6059,1.6057,1.6057
EURCAD,20050315,201300,1.6056,1.6056,1.6056,1.6056
EURCAD,20050315,201400,1.6056,1.6056,1.6055,1.6055
EURCAD,20050315,201500,1.6056,1.6056,1.6056,1.6056
EURCAD,20050315,201600,1.6056,1.6056,1.6055,1.6056
EURCAD,20050315,201700,1.6056,1.6056,1.6056,1.6056
EURCAD,20050315,201800,1.6055,1.6056,1.6054,1.6054
EURCAD,20050315,201900,1.6055,1.6055,1.6053,1.6053
EURCAD,20050315,202000,1.6054,1.6056,1.6054,1.6056
EURCAD,20050315,202100,1.6056,1.6056,1.6054,1.6054
EURCAD,20050315,202200,1.6053,1.6055,1.6053,1.6055
EURCAD,20050315,202300,1.6054,1.6057,1.6054,1.6055
EURCAD,20050315,202400,1.6056,1.6056,1.6055,1.6055
EURCAD,20050315,202500,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,202600,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,202700,1.6054,1.6055,1.6053,1.6055
EURCAD,20050315,202800,1.6054,1.6055,1.6053,1.6055
EURCAD,20050315,202900,1.6055,1.6056,1.6055,1.6056
EURCAD,20050315,203000,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,203100,1.6058,1.6058,1.6057,1.6058
EURCAD,20050315,203200,1.6057,1.6057,1.6055,1.6055
EURCAD,20050315,203300,1.6054,1.6054,1.6053,1.6053
EURCAD,20050315,203400,1.6052,1.6053,1.6052,1.6053
EURCAD,20050315,203500,1.6052,1.6053,1.6048,1.6048
EURCAD,20050315,203600,1.6047,1.6048,1.6046,1.6048
EURCAD,20050315,203700,1.6049,1.6049,1.6048,1.6049
EURCAD,20050315,203800,1.6050,1.6054,1.6050,1.6053
EURCAD,20050315,203900,1.6052,1.6052,1.6051,1.6051
EURCAD,20050315,204000,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,204100,1.6053,1.6053,1.6052,1.6052
EURCAD,20050315,204200,1.6051,1.6052,1.6051,1.6052
EURCAD,20050315,204300,1.6051,1.6051,1.6050,1.6050
EURCAD,20050315,204400,1.6051,1.6052,1.6051,1.6052
EURCAD,20050315,204500,1.6051,1.6051,1.6050,1.6051
EURCAD,20050315,204600,1.6052,1.6052,1.6051,1.6051
EURCAD,20050315,204700,1.6052,1.6052,1.6051,1.6051
EURCAD,20050315,204800,1.6052,1.6053,1.6052,1.6053
EURCAD,20050315,204900,1.6052,1.6054,1.6052,1.6054
EURCAD,20050315,205000,1.6054,1.6054,1.6054,1.6054
EURCAD,20050315,205100,1.6053,1.6053,1.6051,1.6051
EURCAD,20050315,205200,1.6052,1.6055,1.6051,1.6055
EURCAD,20050315,205300,1.6056,1.6057,1.6054,1.6054
EURCAD,20050315,205400,1.6055,1.6055,1.6054,1.6054
EURCAD,20050315,205500,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,205600,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,205700,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,205800,1.6056,1.6056,1.6055,1.6056
EURCAD,20050315,205900,1.6057,1.6057,1.6056,1.6057
EURCAD,20050315,210000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050315,210100,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,210200,1.6059,1.6059,1.6059,1.6059
EURCAD,20050315,210300,1.6060,1.6061,1.6060,1.6060
EURCAD,20050315,210400,1.6059,1.6059,1.6057,1.6057
EURCAD,20050315,210500,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,210600,1.6058,1.6058,1.6057,1.6058
EURCAD,20050315,210700,1.6058,1.6058,1.6058,1.6058
EURCAD,20050315,210800,1.6058,1.6058,1.6058,1.6058
EURCAD,20050315,210900,1.6059,1.6060,1.6059,1.6059
EURCAD,20050315,211000,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,211100,1.6062,1.6063,1.6062,1.6063
EURCAD,20050315,211200,1.6062,1.6064,1.6062,1.6063
EURCAD,20050315,211300,1.6063,1.6064,1.6063,1.6064
EURCAD,20050315,211400,1.6063,1.6063,1.6061,1.6062
EURCAD,20050315,211500,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,211600,1.6063,1.6063,1.6062,1.6063
EURCAD,20050315,211700,1.6062,1.6063,1.6061,1.6063
EURCAD,20050315,211800,1.6063,1.6063,1.6062,1.6062
EURCAD,20050315,211900,1.6063,1.6064,1.6062,1.6062
EURCAD,20050315,212000,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,212100,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,212200,1.6062,1.6062,1.6062,1.6062
EURCAD,20050315,212300,1.6062,1.6063,1.6061,1.6063
EURCAD,20050315,212400,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,212500,1.6062,1.6062,1.6061,1.6061
EURCAD,20050315,212600,1.6060,1.6060,1.6060,1.6060
EURCAD,20050315,212700,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,212800,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,212900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,213000,1.6060,1.6060,1.6060,1.6060
EURCAD,20050315,213100,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,213200,1.6061,1.6061,1.6060,1.6060
EURCAD,20050315,213300,1.6060,1.6060,1.6060,1.6060
EURCAD,20050315,213400,1.6060,1.6060,1.6059,1.6060
EURCAD,20050315,213500,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,213600,1.6061,1.6061,1.6059,1.6059
EURCAD,20050315,213700,1.6060,1.6060,1.6058,1.6059
EURCAD,20050315,213800,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,213900,1.6059,1.6060,1.6059,1.6060
EURCAD,20050315,214000,1.6059,1.6059,1.6059,1.6059
EURCAD,20050315,214100,1.6058,1.6058,1.6058,1.6058
EURCAD,20050315,214200,1.6058,1.6060,1.6058,1.6060
EURCAD,20050315,214300,1.6061,1.6062,1.6061,1.6061
EURCAD,20050315,214400,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,214500,1.6060,1.6060,1.6060,1.6060
EURCAD,20050315,214600,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,214700,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,214800,1.6062,1.6062,1.6062,1.6062
EURCAD,20050315,214900,1.6063,1.6064,1.6063,1.6064
EURCAD,20050315,215000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,215100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050315,215200,1.6064,1.6064,1.6063,1.6064
EURCAD,20050315,215400,1.6064,1.6064,1.6063,1.6063
EURCAD,20050315,215500,1.6062,1.6063,1.6061,1.6061
EURCAD,20050315,215600,1.6060,1.6060,1.6058,1.6058
EURCAD,20050315,215700,1.6059,1.6059,1.6058,1.6058
EURCAD,20050315,215800,1.6058,1.6058,1.6057,1.6058
EURCAD,20050315,215900,1.6059,1.6059,1.6058,1.6059
EURCAD,20050315,220000,1.6060,1.6062,1.6060,1.6061
EURCAD,20050315,220100,1.6060,1.6060,1.6059,1.6059
EURCAD,20050315,220200,1.6058,1.6060,1.6058,1.6060
EURCAD,20050315,220300,1.6059,1.6061,1.6059,1.6061
EURCAD,20050315,220400,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,220500,1.6061,1.6063,1.6061,1.6063
EURCAD,20050315,220600,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,220700,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,220800,1.6062,1.6062,1.6061,1.6061
EURCAD,20050315,220900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,221000,1.6062,1.6063,1.6062,1.6063
EURCAD,20050315,221100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050315,221200,1.6062,1.6062,1.6061,1.6061
EURCAD,20050315,221300,1.6060,1.6060,1.6059,1.6059
EURCAD,20050315,221400,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,221500,1.6060,1.6063,1.6060,1.6063
EURCAD,20050315,221600,1.6065,1.6065,1.6064,1.6065
EURCAD,20050315,221700,1.6065,1.6069,1.6065,1.6068
EURCAD,20050315,221800,1.6069,1.6070,1.6069,1.6069
EURCAD,20050315,221900,1.6068,1.6069,1.6068,1.6068
EURCAD,20050315,222000,1.6067,1.6069,1.6067,1.6068
EURCAD,20050315,222100,1.6068,1.6069,1.6068,1.6069
EURCAD,20050315,222200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050315,222300,1.6070,1.6070,1.6067,1.6067
EURCAD,20050315,222400,1.6066,1.6067,1.6066,1.6067
EURCAD,20050315,222500,1.6066,1.6066,1.6066,1.6066
EURCAD,20050315,222600,1.6066,1.6066,1.6065,1.6065
EURCAD,20050315,222700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050315,222800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050315,222900,1.6067,1.6067,1.6065,1.6066
EURCAD,20050315,223000,1.6067,1.6067,1.6066,1.6066
EURCAD,20050315,223100,1.6065,1.6065,1.6064,1.6065
EURCAD,20050315,223200,1.6066,1.6066,1.6065,1.6066
EURCAD,20050315,223300,1.6066,1.6066,1.6065,1.6065
EURCAD,20050315,223400,1.6066,1.6066,1.6066,1.6066
EURCAD,20050315,223500,1.6065,1.6065,1.6062,1.6063
EURCAD,20050315,223600,1.6064,1.6065,1.6062,1.6063
EURCAD,20050315,223700,1.6064,1.6064,1.6058,1.6058
EURCAD,20050315,223800,1.6057,1.6057,1.6053,1.6053
EURCAD,20050315,223900,1.6052,1.6055,1.6052,1.6054
EURCAD,20050315,224000,1.6053,1.6062,1.6053,1.6062
EURCAD,20050315,224100,1.6063,1.6063,1.6058,1.6059
EURCAD,20050315,224200,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,224300,1.6062,1.6066,1.6062,1.6064
EURCAD,20050315,224400,1.6065,1.6066,1.6064,1.6065
EURCAD,20050315,224500,1.6065,1.6065,1.6064,1.6064
EURCAD,20050315,224600,1.6063,1.6063,1.6062,1.6062
EURCAD,20050315,224700,1.6061,1.6061,1.6060,1.6060
EURCAD,20050315,224800,1.6060,1.6060,1.6060,1.6060
EURCAD,20050315,224900,1.6059,1.6059,1.6059,1.6059
EURCAD,20050315,225000,1.6058,1.6058,1.6056,1.6056
EURCAD,20050315,225100,1.6057,1.6057,1.6056,1.6056
EURCAD,20050315,225200,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,225300,1.6056,1.6056,1.6056,1.6056
EURCAD,20050315,225400,1.6056,1.6056,1.6056,1.6056
EURCAD,20050315,225500,1.6057,1.6058,1.6056,1.6058
EURCAD,20050315,225600,1.6059,1.6059,1.6058,1.6058
EURCAD,20050315,225700,1.6058,1.6058,1.6057,1.6057
EURCAD,20050315,225800,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,225900,1.6058,1.6061,1.6058,1.6061
EURCAD,20050315,230000,1.6062,1.6062,1.6058,1.6058
EURCAD,20050315,230100,1.6057,1.6059,1.6057,1.6058
EURCAD,20050315,230200,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,230300,1.6057,1.6059,1.6057,1.6059
EURCAD,20050315,230400,1.6058,1.6058,1.6058,1.6058
EURCAD,20050315,230500,1.6058,1.6059,1.6058,1.6059
EURCAD,20050315,230600,1.6060,1.6061,1.6060,1.6061
EURCAD,20050315,230700,1.6061,1.6061,1.6058,1.6058
EURCAD,20050315,230800,1.6057,1.6057,1.6056,1.6056
EURCAD,20050315,230900,1.6055,1.6055,1.6054,1.6054
EURCAD,20050315,231000,1.6053,1.6053,1.6052,1.6053
EURCAD,20050315,231100,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,231200,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,231300,1.6056,1.6056,1.6053,1.6053
EURCAD,20050315,231400,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,231500,1.6052,1.6052,1.6052,1.6052
EURCAD,20050315,231600,1.6051,1.6054,1.6050,1.6054
EURCAD,20050315,231700,1.6055,1.6055,1.6053,1.6053
EURCAD,20050315,231800,1.6052,1.6055,1.6052,1.6055
EURCAD,20050315,231900,1.6055,1.6057,1.6055,1.6057
EURCAD,20050315,232000,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,232100,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,232200,1.6058,1.6058,1.6058,1.6058
EURCAD,20050315,232300,1.6057,1.6057,1.6057,1.6057
EURCAD,20050315,232400,1.6057,1.6057,1.6056,1.6057
EURCAD,20050315,232500,1.6058,1.6058,1.6056,1.6056
EURCAD,20050315,232600,1.6055,1.6055,1.6055,1.6055
EURCAD,20050315,232700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050315,232800,1.6053,1.6054,1.6053,1.6054
EURCAD,20050315,232900,1.6055,1.6055,1.6054,1.6054
EURCAD,20050315,233000,1.6055,1.6056,1.6054,1.6054
EURCAD,20050315,233100,1.6053,1.6053,1.6052,1.6053
EURCAD,20050315,233200,1.6053,1.6053,1.6053,1.6053
EURCAD,20050315,233300,1.6054,1.6054,1.6054,1.6054
EURCAD,20050315,233400,1.6054,1.6055,1.6054,1.6055
EURCAD,20050315,233500,1.6056,1.6057,1.6056,1.6057
EURCAD,20050315,233600,1.6058,1.6061,1.6058,1.6061
EURCAD,20050315,233700,1.6060,1.6061,1.6059,1.6060
EURCAD,20050315,233800,1.6061,1.6062,1.6059,1.6060
EURCAD,20050315,233900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,234000,1.6062,1.6062,1.6061,1.6061
EURCAD,20050315,234100,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,234200,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,234300,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,234400,1.6061,1.6062,1.6061,1.6062
EURCAD,20050315,234500,1.6061,1.6061,1.6061,1.6061
EURCAD,20050315,234600,1.6061,1.6063,1.6061,1.6063
EURCAD,20050315,234700,1.6064,1.6064,1.6062,1.6062
EURCAD,20050315,234800,1.6063,1.6065,1.6063,1.6063
EURCAD,20050315,234900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050315,235000,1.6062,1.6064,1.6062,1.6064
EURCAD,20050315,235100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050315,235200,1.6064,1.6064,1.6064,1.6064
EURCAD,20050315,235300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050315,235400,1.6065,1.6065,1.6065,1.6065
EURCAD,20050315,235500,1.6064,1.6066,1.6064,1.6066
EURCAD,20050315,235600,1.6066,1.6066,1.6065,1.6065
EURCAD,20050315,235700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050315,235800,1.6065,1.6066,1.6065,1.6066
EURCAD,20050315,235900,1.6066,1.6066,1.6063,1.6063
EURCAD,20050316,000000,1.6064,1.6064,1.6063,1.6064
AUDUSD,20050315,000100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,000200,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050315,000300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050315,000400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050315,000500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050315,000600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050315,000700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,000800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,000900,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050315,001000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,001100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,001200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,001300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,001400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,001500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050315,001600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050315,001700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050315,001800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,001900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,002000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,002100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,002200,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050315,002300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,002400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,002500,0.7875,0.7875,0.7872,0.7872
AUDUSD,20050315,002600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050315,002700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,002800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,002900,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050315,003000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,003100,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050315,003200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,003300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,003400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,003500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050315,003600,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050315,003700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050315,003800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,003900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,004000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050315,004100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050315,004200,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050315,004300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,004400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,004500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050315,004600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,004700,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,004800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,004900,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050315,005000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,005100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,005200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,005300,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050315,005400,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050315,005500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,005600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,005700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,005800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050315,005900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,010000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050315,010100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,010200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,010300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,010400,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,010500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,010600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,010700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,010800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,010900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,011000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,011100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,011200,0.7879,0.7880,0.7878,0.7880
AUDUSD,20050315,011300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,011400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,011500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,011600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,011700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,011800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,011900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,012000,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050315,012100,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050315,012200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,012300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,012400,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,012500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,012600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,012700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,012800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,012900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,013000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050315,013100,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050315,013200,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050315,013300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,013400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050315,013500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,013600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,013700,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050315,013800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,013900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,014000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,014100,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050315,014200,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050315,014300,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,014400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050315,014500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,014600,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050315,014700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,014800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,014900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,015000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,015100,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050315,015200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,015300,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050315,015400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050315,015500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,015600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,015700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,015800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,015900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,020000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050315,020100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050315,020200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,020300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,020400,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050315,020500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,020600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,020700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,020800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,020900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,021000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,021100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050315,021200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,021300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,021400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,021500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,021600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,021700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,021800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,021900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,022000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,022100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,022200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022600,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050315,022700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,022900,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,023000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050315,023100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,023200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,023300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,023400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,023500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,023600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,023700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,023800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,023900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,024000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,024100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,024200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,024300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,024400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,024500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,024600,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,024700,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050315,024800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,024900,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050315,025000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050315,025100,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,025200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,025300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,025400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,025500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,025600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,025700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,025800,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050315,025900,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,030000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,030100,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,030200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,030300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050315,030400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,030500,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,030600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,030700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,030800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,030900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050315,031000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031200,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050315,031300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050315,031400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,031900,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050315,032000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,032100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,032200,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050315,032300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050315,032400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,032500,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050315,032600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,032700,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050315,032800,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050315,032900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050315,033000,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,033100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,033200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,033300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050315,033400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,033500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,033600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,033700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,033800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,033900,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050315,034000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,034100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,034200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,034300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,034400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,034500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050315,034600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,034700,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050315,034800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050315,034900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,035000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050315,035100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050315,035200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,035300,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050315,035400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,035500,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050315,035600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,035700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,035800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,035900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,040000,0.7887,0.7889,0.7887,0.7888
AUDUSD,20050315,040100,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,040200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050315,040300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,040400,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050315,040500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,040600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,040700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,040800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,040900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,041000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,041100,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050315,041200,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050315,041300,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050315,041400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,041500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,041600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,041700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,041800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,041900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,042000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,042100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050315,042200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,042300,0.7887,0.7887,0.7885,0.7886
AUDUSD,20050315,042400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,042500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,042600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,042700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,042800,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050315,042900,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,043000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,043100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050315,043200,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050315,043300,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050315,043400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,043500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,043600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,043700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,043800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,043900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,044000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050315,044100,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050315,044200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,044300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,044400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,044500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,044600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,044700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,044800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,044900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,045900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,050000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,050100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050315,050200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,050300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050315,050400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050315,050500,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050315,050600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,050700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,050800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,050900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,051700,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050315,051800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,051900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,052000,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050315,052100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050315,052200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,052300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,052400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,052500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,052600,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,052700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,052800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,052900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,053000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,053100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,053200,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050315,053300,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050315,053400,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050315,053500,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050315,053600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,053700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,053800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,053900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,054000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,054100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,054200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,054300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,054400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,054500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050315,054600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,054700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,054800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,054900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,055000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050315,055100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,055200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,055300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,055400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,055500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050315,055600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,055700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,055800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,055900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050315,060000,0.7889,0.7891,0.7888,0.7891
AUDUSD,20050315,060100,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050315,060200,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050315,060300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,060400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,060500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050315,060600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,060700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050315,060800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,060900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,061000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,061100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,061200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,061300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,061400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050315,061500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,061600,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050315,061700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,061800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,061900,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050315,062000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,062100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,062200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,062300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,062400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050315,062500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,062600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,062700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,062800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,062900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063300,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050315,063400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,063800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,063900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,064000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,064100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,064200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,064300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,064400,0.7886,0.7886,0.7884,0.7885
AUDUSD,20050315,064500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,064600,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050315,064700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,064800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,064900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,065000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,065100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,065200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,065300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,065400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050315,065500,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,065600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050315,065700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,065800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,065900,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,070000,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,070100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,070200,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050315,070300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,070400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,070500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,070600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,070700,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050315,070800,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050315,070900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,071000,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050315,071100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,071200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,071300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050315,071400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,071500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,071600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,071700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050315,071800,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050315,071900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,072000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050315,072100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,072200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,072300,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050315,072400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050315,072500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,072600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,072700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,072800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050315,072900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,073000,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,073100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,073200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,073300,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050315,073400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,073500,0.7877,0.7878,0.7877,0.7877
AUDUSD,20050315,073600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,073700,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050315,073800,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050315,073900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050315,074000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,074100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050315,074200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050315,074300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050315,074400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,074500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,074600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,074700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,074800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,074900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,075000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,075100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,075200,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050315,075300,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,075400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,075500,0.7881,0.7882,0.7880,0.7880
AUDUSD,20050315,075600,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050315,075700,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050315,075800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,075900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,080000,0.7878,0.7879,0.7877,0.7879
AUDUSD,20050315,080100,0.7880,0.7881,0.7879,0.7881
AUDUSD,20050315,080200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,080300,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050315,080400,0.7881,0.7881,0.7879,0.7880
AUDUSD,20050315,080500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050315,080600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,080700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,080800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,080900,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,081000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,081100,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050315,081200,0.7883,0.7885,0.7883,0.7883
AUDUSD,20050315,081300,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050315,081400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050315,081500,0.7883,0.7883,0.7880,0.7880
AUDUSD,20050315,081600,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050315,081700,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,081800,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050315,081900,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050315,082000,0.7882,0.7882,0.7879,0.7879
AUDUSD,20050315,082100,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050315,082200,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050315,082300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,082400,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050315,082500,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050315,082600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,082700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,082800,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050315,082900,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050315,083000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050315,083100,0.7877,0.7878,0.7877,0.7877
AUDUSD,20050315,083200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050315,083300,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,083400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050315,083500,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,083600,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050315,083700,0.7877,0.7879,0.7877,0.7879
AUDUSD,20050315,083800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050315,083900,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050315,084000,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,084100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,084200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,084300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,084400,0.7880,0.7880,0.7877,0.7878
AUDUSD,20050315,084500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,084600,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,084700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,084800,0.7876,0.7878,0.7876,0.7877
AUDUSD,20050315,084900,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050315,085000,0.7873,0.7873,0.7870,0.7870
AUDUSD,20050315,085100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050315,085200,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050315,085300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050315,085400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050315,085500,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050315,085600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050315,085700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050315,085800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050315,085900,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050315,090000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050315,090100,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050315,090200,0.7871,0.7875,0.7871,0.7875
AUDUSD,20050315,090300,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050315,090400,0.7874,0.7876,0.7874,0.7875
AUDUSD,20050315,090500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050315,090600,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050315,090700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,090800,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050315,090900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050315,091000,0.7875,0.7879,0.7875,0.7879
AUDUSD,20050315,091100,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050315,091200,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050315,091300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,091400,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050315,091500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050315,091600,0.7878,0.7881,0.7878,0.7881
AUDUSD,20050315,091700,0.7881,0.7881,0.7879,0.7880
AUDUSD,20050315,091800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,091900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,092000,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,092100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,092200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,092300,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,092400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,092500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050315,092600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,092700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,092800,0.7883,0.7883,0.7881,0.7882
AUDUSD,20050315,092900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,093000,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050315,093100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,093200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,093300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,093400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,093500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050315,093600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,093700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,093800,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050315,093900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,094000,0.7883,0.7884,0.7882,0.7884
AUDUSD,20050315,094100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,094200,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050315,094300,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050315,094400,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050315,094500,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050315,094600,0.7885,0.7887,0.7885,0.7886
AUDUSD,20050315,094700,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050315,094800,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050315,094900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050315,095000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050315,095100,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050315,095200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,095300,0.7884,0.7885,0.7883,0.7883
AUDUSD,20050315,095400,0.7882,0.7882,0.7879,0.7879
AUDUSD,20050315,095500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,095600,0.7880,0.7881,0.7879,0.7879
AUDUSD,20050315,095700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,095800,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050315,095900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050315,100000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050315,100100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,100200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,100300,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050315,100400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,100500,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050315,100600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,100700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,100800,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,100900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,101000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050315,101100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,101200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050315,101300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,101400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050315,101500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,101600,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050315,101700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,101800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,101900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,102000,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050315,102100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050315,102200,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050315,102300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050315,102400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,102500,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,102600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,102700,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050315,102800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050315,102900,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050315,103000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050315,103100,0.7882,0.7883,0.7881,0.7881
AUDUSD,20050315,103200,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050315,103300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050315,103400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050315,103500,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,103600,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050315,103700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050315,103800,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050315,103900,0.7883,0.7883,0.7881,0.7882
AUDUSD,20050315,104000,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,104100,0.7881,0.7881,0.7878,0.7878
AUDUSD,20050315,104200,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050315,104300,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050315,104400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,104500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050315,104600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050315,104700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,104800,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050315,104900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050315,105000,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050315,105100,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050315,105200,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050315,105300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,105400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,105500,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,105600,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050315,105700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050315,105800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,105900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,110000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050315,110100,0.7880,0.7882,0.7880,0.7882
AUDUSD,20050315,110200,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050315,110300,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050315,110400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,110500,0.7882,0.7882,0.7880,0.7881
AUDUSD,20050315,110600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,110700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,110800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,110900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,111000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,111100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,111200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050315,111300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050315,111400,0.7880,0.7883,0.7880,0.7883
AUDUSD,20050315,111500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050315,111600,0.7883,0.7884,0.7882,0.7883
AUDUSD,20050315,111700,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,111800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050315,111900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,112000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050315,112100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050315,112200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,112300,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050315,112400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050315,112500,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050315,112600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050315,112700,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050315,112800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050315,112900,0.7891,0.7895,0.7891,0.7893
AUDUSD,20050315,113000,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050315,113100,0.7891,0.7895,0.7891,0.7895
AUDUSD,20050315,113200,0.7894,0.7896,0.7894,0.7895
AUDUSD,20050315,113300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050315,113400,0.7898,0.7901,0.7898,0.7901
AUDUSD,20050315,113500,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050315,113600,0.7901,0.7901,0.7897,0.7897
AUDUSD,20050315,113700,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050315,113800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050315,113900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050315,114000,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050315,114100,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050315,114200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,114300,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050315,114400,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050315,114500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050315,114600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050315,114700,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050315,114800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,114900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,115000,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050315,115100,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,115200,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,115300,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050315,115400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,115500,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050315,115600,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050315,115700,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050315,115800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,115900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,120000,0.7899,0.7900,0.7898,0.7900
AUDUSD,20050315,120100,0.7900,0.7903,0.7899,0.7903
AUDUSD,20050315,120200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050315,120300,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050315,120400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,120500,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050315,120600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,120700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,120800,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,120900,0.7900,0.7901,0.7899,0.7900
AUDUSD,20050315,121000,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050315,121100,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,121200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,121300,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050315,121400,0.7899,0.7902,0.7899,0.7901
AUDUSD,20050315,121500,0.7901,0.7901,0.7899,0.7901
AUDUSD,20050315,121600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,121700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,121800,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050315,121900,0.7905,0.7905,0.7903,0.7905
AUDUSD,20050315,122000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,122100,0.7906,0.7911,0.7906,0.7911
AUDUSD,20050315,122200,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050315,122300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050315,122400,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050315,122500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050315,122600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050315,122700,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050315,122800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050315,122900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050315,123000,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050315,123100,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050315,123200,0.7909,0.7910,0.7908,0.7909
AUDUSD,20050315,123300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050315,123400,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050315,123500,0.7907,0.7907,0.7904,0.7904
AUDUSD,20050315,123600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,123700,0.7905,0.7907,0.7905,0.7906
AUDUSD,20050315,123800,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050315,123900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050315,124000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,124100,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050315,124200,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050315,124300,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050315,124400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,124500,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050315,124600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,124700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,124800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,124900,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,125000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,125100,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050315,125200,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050315,125300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,125400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,125500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,125600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,125700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,125800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,125900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,130000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,130100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,130200,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,130300,0.7901,0.7903,0.7901,0.7902
AUDUSD,20050315,130400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,130500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,130600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,130700,0.7904,0.7905,0.7903,0.7903
AUDUSD,20050315,130800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,130900,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050315,131000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,131100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,131200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,131300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,131400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,131500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,131600,0.7902,0.7904,0.7901,0.7904
AUDUSD,20050315,131700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,131800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,131900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,132000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,132100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,132200,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050315,132300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,132400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,132500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,132600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,132700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,132800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,132900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,133000,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050315,133100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,133200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,133300,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050315,133400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050315,133500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,133600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050315,133700,0.7903,0.7904,0.7902,0.7903
AUDUSD,20050315,133800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050315,133900,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050315,134000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,134100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,134200,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050315,134300,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,134400,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050315,134500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050315,134600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,134700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,134800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,134900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050315,135000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050315,135100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050315,135200,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050315,135300,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050315,135400,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050315,135500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,135600,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050315,135700,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050315,135800,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050315,135900,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050315,140000,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050315,140100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,140200,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050315,140300,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050315,140400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,140500,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050315,140600,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050315,140700,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050315,140800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050315,140900,0.7909,0.7910,0.7908,0.7910
AUDUSD,20050315,141000,0.7910,0.7912,0.7910,0.7911
AUDUSD,20050315,141100,0.7912,0.7914,0.7911,0.7914
AUDUSD,20050315,141200,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050315,141300,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050315,141400,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050315,141500,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050315,141600,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050315,141700,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050315,141800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050315,141900,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050315,142000,0.7909,0.7911,0.7908,0.7911
AUDUSD,20050315,142100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050315,142200,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050315,142300,0.7911,0.7914,0.7911,0.7914
AUDUSD,20050315,142400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050315,142500,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050315,142600,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050315,142700,0.7916,0.7919,0.7916,0.7919
AUDUSD,20050315,142800,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050315,142900,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050315,143000,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050315,143100,0.7919,0.7919,0.7914,0.7916
AUDUSD,20050315,143200,0.7917,0.7923,0.7917,0.7922
AUDUSD,20050315,143300,0.7923,0.7926,0.7923,0.7923
AUDUSD,20050315,143400,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050315,143500,0.7927,0.7929,0.7922,0.7922
AUDUSD,20050315,143600,0.7922,0.7925,0.7922,0.7925
AUDUSD,20050315,143700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050315,143800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050315,143900,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050315,144000,0.7925,0.7927,0.7925,0.7926
AUDUSD,20050315,144100,0.7925,0.7930,0.7925,0.7930
AUDUSD,20050315,144200,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050315,144300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050315,144400,0.7926,0.7926,0.7923,0.7925
AUDUSD,20050315,144500,0.7925,0.7929,0.7925,0.7929
AUDUSD,20050315,144600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050315,144700,0.7930,0.7932,0.7930,0.7931
AUDUSD,20050315,144800,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050315,144900,0.7927,0.7930,0.7927,0.7930
AUDUSD,20050315,145000,0.7931,0.7934,0.7931,0.7934
AUDUSD,20050315,145100,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050315,145200,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050315,145300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050315,145400,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050315,145500,0.7931,0.7933,0.7930,0.7933
AUDUSD,20050315,145600,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050315,145700,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050315,145800,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050315,145900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050315,150000,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050315,150100,0.7934,0.7934,0.7914,0.7914
AUDUSD,20050315,150200,0.7915,0.7923,0.7915,0.7923
AUDUSD,20050315,150300,0.7924,0.7931,0.7924,0.7929
AUDUSD,20050315,150400,0.7928,0.7928,0.7920,0.7920
AUDUSD,20050315,150500,0.7919,0.7919,0.7910,0.7911
AUDUSD,20050315,150600,0.7912,0.7916,0.7912,0.7916
AUDUSD,20050315,150700,0.7917,0.7917,0.7912,0.7913
AUDUSD,20050315,150800,0.7912,0.7916,0.7912,0.7914
AUDUSD,20050315,150900,0.7913,0.7913,0.7908,0.7910
AUDUSD,20050315,151000,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050315,151100,0.7908,0.7908,0.7905,0.7906
AUDUSD,20050315,151200,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,151300,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050315,151400,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050315,151500,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050315,151600,0.7905,0.7908,0.7905,0.7905
AUDUSD,20050315,151700,0.7904,0.7904,0.7901,0.7901
AUDUSD,20050315,151800,0.7900,0.7906,0.7900,0.7906
AUDUSD,20050315,151900,0.7905,0.7906,0.7904,0.7905
AUDUSD,20050315,152000,0.7906,0.7906,0.7903,0.7903
AUDUSD,20050315,152100,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050315,152200,0.7905,0.7905,0.7903,0.7904
AUDUSD,20050315,152300,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050315,152400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,152500,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050315,152600,0.7908,0.7909,0.7907,0.7907
AUDUSD,20050315,152700,0.7908,0.7912,0.7908,0.7912
AUDUSD,20050315,152800,0.7913,0.7913,0.7910,0.7910
AUDUSD,20050315,152900,0.7909,0.7910,0.7908,0.7910
AUDUSD,20050315,153000,0.7910,0.7912,0.7910,0.7911
AUDUSD,20050315,153100,0.7911,0.7911,0.7909,0.7911
AUDUSD,20050315,153200,0.7910,0.7910,0.7908,0.7909
AUDUSD,20050315,153300,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050315,153400,0.7909,0.7910,0.7908,0.7908
AUDUSD,20050315,153500,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050315,153600,0.7908,0.7908,0.7905,0.7906
AUDUSD,20050315,153700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050315,153800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,153900,0.7903,0.7903,0.7900,0.7901
AUDUSD,20050315,154000,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,154100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,154200,0.7901,0.7901,0.7899,0.7900
AUDUSD,20050315,154300,0.7901,0.7901,0.7899,0.7900
AUDUSD,20050315,154400,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,154500,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050315,154600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050315,154700,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050315,154800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050315,154900,0.7894,0.7894,0.7890,0.7892
AUDUSD,20050315,155000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050315,155100,0.7893,0.7895,0.7893,0.7895
AUDUSD,20050315,155200,0.7894,0.7896,0.7894,0.7895
AUDUSD,20050315,155300,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050315,155400,0.7893,0.7893,0.7889,0.7889
AUDUSD,20050315,155500,0.7888,0.7888,0.7885,0.7888
AUDUSD,20050315,155600,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050315,155700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050315,155800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,155900,0.7891,0.7894,0.7891,0.7894
AUDUSD,20050315,160000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050315,160100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050315,160200,0.7897,0.7900,0.7896,0.7900
AUDUSD,20050315,160300,0.7899,0.7904,0.7899,0.7904
AUDUSD,20050315,160400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050315,160500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,160600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050315,160700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,160800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,160900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,161000,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050315,161100,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050315,161200,0.7904,0.7904,0.7901,0.7902
AUDUSD,20050315,161300,0.7903,0.7903,0.7901,0.7902
AUDUSD,20050315,161400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,161500,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050315,161600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,161700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050315,161800,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,161900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,162000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,162100,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,162200,0.7900,0.7903,0.7900,0.7903
AUDUSD,20050315,162300,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050315,162400,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050315,162500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,162600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,162700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,162800,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050315,162900,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050315,163000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,163100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,163200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,163300,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050315,163400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,163500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050315,163600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,163700,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050315,163800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,163900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,164000,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050315,164100,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050315,164200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050315,164300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050315,164400,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050315,164500,0.7895,0.7895,0.7893,0.7894
AUDUSD,20050315,164600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,164700,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050315,164800,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050315,164900,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,165000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050315,165100,0.7896,0.7899,0.7896,0.7899
AUDUSD,20050315,165200,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050315,165300,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050315,165400,0.7900,0.7902,0.7900,0.7901
AUDUSD,20050315,165500,0.7900,0.7901,0.7898,0.7898
AUDUSD,20050315,165600,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050315,165700,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050315,165800,0.7899,0.7901,0.7899,0.7900
AUDUSD,20050315,165900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,170000,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050315,170100,0.7897,0.7900,0.7896,0.7900
AUDUSD,20050315,170200,0.7899,0.7899,0.7896,0.7896
AUDUSD,20050315,170300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050315,170400,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050315,170500,0.7896,0.7896,0.7894,0.7894
AUDUSD,20050315,170600,0.7893,0.7894,0.7890,0.7890
AUDUSD,20050315,170700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050315,170800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050315,170900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050315,171000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,171100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050315,171200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,171300,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050315,171400,0.7893,0.7895,0.7893,0.7895
AUDUSD,20050315,171500,0.7894,0.7894,0.7890,0.7891
AUDUSD,20050315,171600,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050315,171700,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050315,171800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050315,171900,0.7890,0.7892,0.7889,0.7891
AUDUSD,20050315,172000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,172100,0.7891,0.7892,0.7890,0.7891
AUDUSD,20050315,172200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,172300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050315,172400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,172500,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050315,172600,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050315,172700,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050315,172800,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050315,172900,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050315,173000,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050315,173100,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050315,173200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050315,173300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050315,173400,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050315,173500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050315,173600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,173700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050315,173800,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050315,173900,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050315,174000,0.7889,0.7891,0.7889,0.7890
AUDUSD,20050315,174100,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050315,174200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,174300,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050315,174400,0.7891,0.7892,0.7890,0.7891
AUDUSD,20050315,174500,0.7892,0.7894,0.7892,0.7893
AUDUSD,20050315,174600,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050315,174700,0.7893,0.7893,0.7890,0.7891
AUDUSD,20050315,174800,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050315,174900,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050315,175000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050315,175100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,175200,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050315,175300,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,175400,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050315,175500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050315,175600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050315,175700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050315,175800,0.7892,0.7892,0.7889,0.7890
AUDUSD,20050315,175900,0.7889,0.7893,0.7889,0.7893
AUDUSD,20050315,180000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050315,180100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050315,180200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,180300,0.7890,0.7894,0.7890,0.7894
AUDUSD,20050315,180400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050315,180500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,180600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,180700,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050315,180800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050315,180900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050315,181000,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050315,181100,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050315,181200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050315,181300,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050315,181400,0.7896,0.7899,0.7896,0.7899
AUDUSD,20050315,181500,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050315,181600,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,181700,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050315,181800,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050315,181900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050315,182000,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050315,182100,0.7897,0.7897,0.7894,0.7894
AUDUSD,20050315,182200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050315,182300,0.7895,0.7897,0.7895,0.7896
AUDUSD,20050315,182400,0.7897,0.7898,0.7896,0.7898
AUDUSD,20050315,182500,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050315,182600,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050315,182700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,182800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,182900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,183000,0.7901,0.7901,0.7899,0.7900
AUDUSD,20050315,183100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,183200,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050315,183300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,183400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,183500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,183600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,183700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,183800,0.7900,0.7902,0.7900,0.7901
AUDUSD,20050315,183900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,184100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,184200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,184300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,184900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050315,185000,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,185100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,185200,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050315,185300,0.7900,0.7900,0.7898,0.7900
AUDUSD,20050315,185400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050315,185500,0.7898,0.7899,0.7897,0.7898
AUDUSD,20050315,185600,0.7898,0.7901,0.7898,0.7901
AUDUSD,20050315,185700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,185800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,185900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,190000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,190100,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,190200,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,190300,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,190400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,190500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,190600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,190700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,190800,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050315,190900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,191000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,191100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,191600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,191800,0.7903,0.7903,0.7901,0.7902
AUDUSD,20050315,191900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,192000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,192100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,192200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,192300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,192400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,192500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,192600,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050315,192700,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050315,192800,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050315,192900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050315,193000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050315,193100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050315,193200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050315,193300,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050315,193400,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050315,193500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050315,193600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050315,193700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050315,193800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050315,193900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,194000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,194100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,194200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,194300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,194400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,194500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,194600,0.7904,0.7905,0.7903,0.7903
AUDUSD,20050315,194700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,194800,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050315,194900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195000,0.7903,0.7903,0.7901,0.7902
AUDUSD,20050315,195100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,195300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,195700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,195900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,200000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,200100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,200200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,200300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,200400,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050315,200500,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050315,200600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,200700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,200800,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050315,200900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,201000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,201100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,201200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,201300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,201400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,201500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,201600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,201700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,201800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,201900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050315,202000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,202100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202300,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050315,202400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,202800,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050315,202900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,203000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,203100,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050315,203200,0.7905,0.7906,0.7904,0.7906
AUDUSD,20050315,203300,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050315,203400,0.7908,0.7908,0.7906,0.7907
AUDUSD,20050315,203500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,203600,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050315,203700,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050315,203800,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050315,203900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,204000,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050315,204100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050315,204200,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050315,204300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050315,204400,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050315,204500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050315,204600,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050315,204700,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050315,204800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050315,204900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,205000,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050315,205100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,205200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,205300,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050315,205400,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050315,205500,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050315,205600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050315,205700,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050315,205800,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050315,205900,0.7906,0.7907,0.7905,0.7905
AUDUSD,20050315,210000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,210100,0.7906,0.7908,0.7906,0.7907
AUDUSD,20050315,210200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,210300,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050315,210400,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050315,210500,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050315,210600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,210700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,210800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,210900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,211600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,211700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,211800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050315,211900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,212000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,212100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,212200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,212300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050315,212400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,212500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,212600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050315,212700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,212800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,212900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,213000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,213100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,213200,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050315,213300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,213400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,213500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,213600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,213700,0.7904,0.7904,0.7901,0.7901
AUDUSD,20050315,213800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,213900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,214000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,214100,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,214200,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050315,214300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,214400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,214500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,214600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,214700,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050315,214800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050315,214900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050315,215000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,215100,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050315,215200,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050315,215300,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050315,215400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,215500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,215600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,215700,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050315,215800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,215900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,220200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,220300,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050315,220400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,220800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,220900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,221000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,221100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,221200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050315,221300,0.7904,0.7904,0.7902,0.7903
AUDUSD,20050315,221400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,221500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,221600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,221700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,221800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,221900,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,222000,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,222100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,222800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,222900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,223000,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,223100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,223200,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,223300,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,223400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,223500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,223600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,223700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050315,223800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,223900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,224000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,224100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,224200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,224300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050315,224400,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050315,224500,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050315,224600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,224700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050315,224800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050315,224900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,225900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050315,230000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050315,230100,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050315,230200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050315,230300,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050315,230400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,230500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,230600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,230700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050315,230800,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050315,230900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,231600,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050315,231700,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050315,231800,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050315,231900,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050315,232000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050315,232100,0.7899,0.7900,0.7898,0.7899
AUDUSD,20050315,232200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050315,232300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050315,232400,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050315,232500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050315,232600,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050315,232700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,232800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,232900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,233000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050315,233100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050315,233200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,233300,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050315,233400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050315,233500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050315,233600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,233700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,233800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,233900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,234200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,234300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,234400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050315,234500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,234900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,235000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050315,235100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050315,235200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,235300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,235400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,235500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050315,235600,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050315,235700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050315,235800,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050315,235900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050316,000000,0.7901,0.7901,0.7900,0.7901
AUDJPY,20050315,000100,82.60,82.61,82.60,82.61
AUDJPY,20050315,000200,82.60,82.60,82.58,82.58
AUDJPY,20050315,000300,82.59,82.62,82.58,82.62
AUDJPY,20050315,000400,82.61,82.62,82.61,82.61
AUDJPY,20050315,000500,82.62,82.62,82.61,82.61
AUDJPY,20050315,000600,82.61,82.61,82.61,82.61
AUDJPY,20050315,000700,82.61,82.62,82.61,82.62
AUDJPY,20050315,000800,82.62,82.62,82.62,82.62
AUDJPY,20050315,000900,82.61,82.61,82.61,82.61
AUDJPY,20050315,001000,82.62,82.62,82.62,82.62
AUDJPY,20050315,001100,82.62,82.62,82.61,82.62
AUDJPY,20050315,001200,82.61,82.62,82.60,82.62
AUDJPY,20050315,001300,82.62,82.62,82.62,82.62
AUDJPY,20050315,001400,82.62,82.62,82.62,82.62
AUDJPY,20050315,001500,82.61,82.61,82.61,82.61
AUDJPY,20050315,001600,82.61,82.62,82.61,82.62
AUDJPY,20050315,001700,82.62,82.62,82.61,82.61
AUDJPY,20050315,001800,82.62,82.64,82.62,82.64
AUDJPY,20050315,001900,82.63,82.63,82.61,82.61
AUDJPY,20050315,002000,82.62,82.62,82.62,82.62
AUDJPY,20050315,002100,82.63,82.63,82.63,82.63
AUDJPY,20050315,002200,82.63,82.64,82.63,82.64
AUDJPY,20050315,002300,82.64,82.65,82.62,82.62
AUDJPY,20050315,002400,82.63,82.63,82.63,82.63
AUDJPY,20050315,002500,82.62,82.62,82.60,82.60
AUDJPY,20050315,002600,82.60,82.61,82.60,82.61
AUDJPY,20050315,002700,82.62,82.62,82.62,82.62
AUDJPY,20050315,002800,82.62,82.62,82.62,82.62
AUDJPY,20050315,002900,82.63,82.63,82.62,82.63
AUDJPY,20050315,003000,82.62,82.64,82.62,82.64
AUDJPY,20050315,003100,82.64,82.64,82.64,82.64
AUDJPY,20050315,003200,82.65,82.65,82.65,82.65
AUDJPY,20050315,003300,82.64,82.64,82.64,82.64
AUDJPY,20050315,003400,82.64,82.64,82.63,82.63
AUDJPY,20050315,003500,82.63,82.63,82.63,82.63
AUDJPY,20050315,003600,82.64,82.66,82.64,82.66
AUDJPY,20050315,003700,82.65,82.66,82.65,82.65
AUDJPY,20050315,003800,82.66,82.66,82.65,82.65
AUDJPY,20050315,003900,82.65,82.65,82.65,82.65
AUDJPY,20050315,004000,82.66,82.67,82.66,82.66
AUDJPY,20050315,004100,82.67,82.67,82.67,82.67
AUDJPY,20050315,004200,82.67,82.67,82.67,82.67
AUDJPY,20050315,004300,82.67,82.67,82.67,82.67
AUDJPY,20050315,004400,82.66,82.67,82.66,82.67
AUDJPY,20050315,004500,82.67,82.67,82.67,82.67
AUDJPY,20050315,004600,82.67,82.67,82.67,82.67
AUDJPY,20050315,004700,82.66,82.66,82.66,82.66
AUDJPY,20050315,004800,82.67,82.67,82.67,82.67
AUDJPY,20050315,004900,82.68,82.68,82.68,82.68
AUDJPY,20050315,005000,82.69,82.70,82.68,82.70
AUDJPY,20050315,005100,82.71,82.71,82.70,82.70
AUDJPY,20050315,005200,82.70,82.70,82.70,82.70
AUDJPY,20050315,005300,82.69,82.69,82.69,82.69
AUDJPY,20050315,005400,82.69,82.69,82.69,82.69
AUDJPY,20050315,005500,82.69,82.69,82.69,82.69
AUDJPY,20050315,005600,82.69,82.69,82.69,82.69
AUDJPY,20050315,005700,82.69,82.69,82.69,82.69
AUDJPY,20050315,005800,82.69,82.69,82.69,82.69
AUDJPY,20050315,005900,82.69,82.70,82.69,82.69
AUDJPY,20050315,010000,82.70,82.70,82.70,82.70
AUDJPY,20050315,010100,82.71,82.71,82.70,82.70
AUDJPY,20050315,010200,82.71,82.71,82.68,82.68
AUDJPY,20050315,010300,82.67,82.68,82.67,82.68
AUDJPY,20050315,010400,82.67,82.69,82.67,82.67
AUDJPY,20050315,010500,82.68,82.68,82.66,82.66
AUDJPY,20050315,010600,82.65,82.66,82.65,82.66
AUDJPY,20050315,010700,82.66,82.66,82.65,82.66
AUDJPY,20050315,010800,82.65,82.66,82.65,82.66
AUDJPY,20050315,010900,82.67,82.67,82.66,82.66
AUDJPY,20050315,011000,82.66,82.67,82.66,82.67
AUDJPY,20050315,011100,82.66,82.67,82.66,82.67
AUDJPY,20050315,011200,82.66,82.68,82.66,82.68
AUDJPY,20050315,011300,82.68,82.68,82.68,82.68
AUDJPY,20050315,011400,82.68,82.69,82.68,82.69
AUDJPY,20050315,011500,82.68,82.69,82.68,82.69
AUDJPY,20050315,011600,82.69,82.70,82.69,82.70
AUDJPY,20050315,011700,82.71,82.71,82.71,82.71
AUDJPY,20050315,011800,82.70,82.70,82.69,82.69
AUDJPY,20050315,011900,82.68,82.68,82.67,82.68
AUDJPY,20050315,012000,82.67,82.68,82.67,82.67
AUDJPY,20050315,012100,82.66,82.66,82.64,82.64
AUDJPY,20050315,012200,82.63,82.63,82.61,82.61
AUDJPY,20050315,012300,82.60,82.60,82.58,82.58
AUDJPY,20050315,012400,82.58,82.59,82.58,82.58
AUDJPY,20050315,012500,82.59,82.59,82.59,82.59
AUDJPY,20050315,012600,82.58,82.58,82.58,82.58
AUDJPY,20050315,012700,82.58,82.59,82.58,82.59
AUDJPY,20050315,012800,82.58,82.58,82.56,82.56
AUDJPY,20050315,012900,82.56,82.56,82.56,82.56
AUDJPY,20050315,013000,82.57,82.58,82.57,82.58
AUDJPY,20050315,013100,82.58,82.58,82.58,82.58
AUDJPY,20050315,013200,82.57,82.57,82.54,82.55
AUDJPY,20050315,013300,82.54,82.54,82.52,82.53
AUDJPY,20050315,013400,82.53,82.53,82.53,82.53
AUDJPY,20050315,013500,82.54,82.54,82.53,82.54
AUDJPY,20050315,013600,82.55,82.55,82.55,82.55
AUDJPY,20050315,013700,82.54,82.54,82.52,82.52
AUDJPY,20050315,013800,82.51,82.51,82.51,82.51
AUDJPY,20050315,013900,82.52,82.52,82.51,82.52
AUDJPY,20050315,014000,82.51,82.51,82.51,82.51
AUDJPY,20050315,014100,82.52,82.52,82.51,82.52
AUDJPY,20050315,014200,82.53,82.56,82.53,82.56
AUDJPY,20050315,014300,82.57,82.57,82.57,82.57
AUDJPY,20050315,014400,82.56,82.57,82.55,82.56
AUDJPY,20050315,014500,82.57,82.57,82.55,82.55
AUDJPY,20050315,014600,82.56,82.56,82.53,82.53
AUDJPY,20050315,014700,82.53,82.53,82.53,82.53
AUDJPY,20050315,014800,82.52,82.52,82.52,82.52
AUDJPY,20050315,014900,82.53,82.53,82.52,82.52
AUDJPY,20050315,015000,82.52,82.52,82.51,82.51
AUDJPY,20050315,015100,82.50,82.53,82.50,82.53
AUDJPY,20050315,015200,82.54,82.54,82.53,82.53
AUDJPY,20050315,015300,82.54,82.55,82.54,82.55
AUDJPY,20050315,015400,82.55,82.56,82.55,82.55
AUDJPY,20050315,015500,82.56,82.58,82.56,82.58
AUDJPY,20050315,015600,82.57,82.57,82.54,82.54
AUDJPY,20050315,015700,82.55,82.56,82.54,82.54
AUDJPY,20050315,015800,82.53,82.54,82.53,82.53
AUDJPY,20050315,015900,82.54,82.54,82.54,82.54
AUDJPY,20050315,020000,82.54,82.54,82.54,82.54
AUDJPY,20050315,020100,82.54,82.55,82.54,82.55
AUDJPY,20050315,020200,82.55,82.55,82.55,82.55
AUDJPY,20050315,020300,82.55,82.55,82.55,82.55
AUDJPY,20050315,020400,82.56,82.56,82.56,82.56
AUDJPY,20050315,020500,82.57,82.58,82.57,82.58
AUDJPY,20050315,020600,82.59,82.59,82.58,82.58
AUDJPY,20050315,020700,82.59,82.59,82.58,82.58
AUDJPY,20050315,020800,82.58,82.58,82.57,82.58
AUDJPY,20050315,020900,82.58,82.58,82.58,82.58
AUDJPY,20050315,021000,82.58,82.58,82.58,82.58
AUDJPY,20050315,021100,82.58,82.58,82.58,82.58
AUDJPY,20050315,021200,82.58,82.58,82.58,82.58
AUDJPY,20050315,021300,82.58,82.58,82.58,82.58
AUDJPY,20050315,021400,82.59,82.59,82.58,82.58
AUDJPY,20050315,021500,82.59,82.59,82.57,82.57
AUDJPY,20050315,021600,82.56,82.56,82.55,82.55
AUDJPY,20050315,021700,82.56,82.56,82.56,82.56
AUDJPY,20050315,021800,82.55,82.55,82.55,82.55
AUDJPY,20050315,021900,82.55,82.56,82.55,82.55
AUDJPY,20050315,022000,82.54,82.55,82.54,82.55
AUDJPY,20050315,022100,82.55,82.55,82.55,82.55
AUDJPY,20050315,022200,82.55,82.55,82.55,82.55
AUDJPY,20050315,022300,82.55,82.55,82.54,82.54
AUDJPY,20050315,022400,82.55,82.55,82.54,82.54
AUDJPY,20050315,022500,82.53,82.53,82.53,82.53
AUDJPY,20050315,022600,82.54,82.54,82.53,82.53
AUDJPY,20050315,022700,82.53,82.53,82.53,82.53
AUDJPY,20050315,022800,82.54,82.54,82.53,82.53
AUDJPY,20050315,022900,82.54,82.54,82.52,82.52
AUDJPY,20050315,023000,82.52,82.52,82.52,82.52
AUDJPY,20050315,023100,82.51,82.52,82.50,82.50
AUDJPY,20050315,023200,82.51,82.51,82.49,82.49
AUDJPY,20050315,023300,82.48,82.49,82.48,82.49
AUDJPY,20050315,023400,82.49,82.49,82.49,82.49
AUDJPY,20050315,023500,82.49,82.50,82.49,82.49
AUDJPY,20050315,023600,82.50,82.50,82.50,82.50
AUDJPY,20050315,023700,82.51,82.51,82.51,82.51
AUDJPY,20050315,023800,82.51,82.52,82.51,82.52
AUDJPY,20050315,023900,82.51,82.51,82.51,82.51
AUDJPY,20050315,024000,82.51,82.51,82.51,82.51
AUDJPY,20050315,024100,82.51,82.51,82.50,82.50
AUDJPY,20050315,024200,82.50,82.50,82.50,82.50
AUDJPY,20050315,024300,82.49,82.49,82.49,82.49
AUDJPY,20050315,024400,82.49,82.50,82.49,82.49
AUDJPY,20050315,024500,82.48,82.49,82.48,82.48
AUDJPY,20050315,024600,82.47,82.48,82.47,82.47
AUDJPY,20050315,024700,82.48,82.49,82.48,82.48
AUDJPY,20050315,024800,82.49,82.49,82.48,82.49
AUDJPY,20050315,024900,82.48,82.48,82.48,82.48
AUDJPY,20050315,025000,82.48,82.49,82.48,82.48
AUDJPY,20050315,025100,82.49,82.49,82.49,82.49
AUDJPY,20050315,025200,82.49,82.49,82.49,82.49
AUDJPY,20050315,025300,82.49,82.49,82.49,82.49
AUDJPY,20050315,025400,82.49,82.51,82.49,82.51
AUDJPY,20050315,025500,82.51,82.51,82.51,82.51
AUDJPY,20050315,025600,82.50,82.51,82.50,82.51
AUDJPY,20050315,025700,82.51,82.51,82.51,82.51
AUDJPY,20050315,025800,82.52,82.52,82.49,82.49
AUDJPY,20050315,025900,82.50,82.51,82.50,82.51
AUDJPY,20050315,030000,82.51,82.51,82.51,82.51
AUDJPY,20050315,030100,82.52,82.52,82.51,82.51
AUDJPY,20050315,030200,82.51,82.51,82.51,82.51
AUDJPY,20050315,030300,82.51,82.51,82.51,82.51
AUDJPY,20050315,030400,82.52,82.52,82.52,82.52
AUDJPY,20050315,030500,82.52,82.53,82.52,82.53
AUDJPY,20050315,030600,82.53,82.53,82.53,82.53
AUDJPY,20050315,030700,82.53,82.54,82.53,82.53
AUDJPY,20050315,030800,82.53,82.53,82.53,82.53
AUDJPY,20050315,030900,82.53,82.53,82.53,82.53
AUDJPY,20050315,031000,82.52,82.52,82.52,82.52
AUDJPY,20050315,031100,82.52,82.52,82.52,82.52
AUDJPY,20050315,031200,82.52,82.52,82.52,82.52
AUDJPY,20050315,031300,82.52,82.52,82.51,82.51
AUDJPY,20050315,031400,82.52,82.52,82.52,82.52
AUDJPY,20050315,031500,82.52,82.52,82.51,82.52
AUDJPY,20050315,031600,82.53,82.53,82.53,82.53
AUDJPY,20050315,031700,82.53,82.53,82.53,82.53
AUDJPY,20050315,031800,82.52,82.53,82.52,82.52
AUDJPY,20050315,031900,82.51,82.53,82.51,82.53
AUDJPY,20050315,032000,82.54,82.54,82.53,82.54
AUDJPY,20050315,032100,82.53,82.55,82.53,82.55
AUDJPY,20050315,032200,82.55,82.56,82.55,82.55
AUDJPY,20050315,032300,82.55,82.55,82.55,82.55
AUDJPY,20050315,032400,82.55,82.55,82.55,82.55
AUDJPY,20050315,032500,82.56,82.56,82.54,82.56
AUDJPY,20050315,032600,82.55,82.56,82.55,82.56
AUDJPY,20050315,032700,82.55,82.56,82.55,82.55
AUDJPY,20050315,032800,82.54,82.54,82.54,82.54
AUDJPY,20050315,032900,82.54,82.54,82.54,82.54
AUDJPY,20050315,033000,82.54,82.54,82.53,82.53
AUDJPY,20050315,033100,82.54,82.55,82.53,82.55
AUDJPY,20050315,033200,82.56,82.56,82.55,82.56
AUDJPY,20050315,033300,82.55,82.55,82.54,82.54
AUDJPY,20050315,033400,82.54,82.54,82.54,82.54
AUDJPY,20050315,033500,82.55,82.55,82.54,82.54
AUDJPY,20050315,033600,82.53,82.55,82.53,82.55
AUDJPY,20050315,033700,82.54,82.54,82.54,82.54
AUDJPY,20050315,033800,82.54,82.55,82.54,82.54
AUDJPY,20050315,033900,82.55,82.56,82.55,82.56
AUDJPY,20050315,034000,82.56,82.56,82.56,82.56
AUDJPY,20050315,034100,82.56,82.57,82.56,82.56
AUDJPY,20050315,034200,82.57,82.57,82.56,82.57
AUDJPY,20050315,034300,82.56,82.56,82.56,82.56
AUDJPY,20050315,034400,82.57,82.57,82.56,82.56
AUDJPY,20050315,034500,82.56,82.56,82.55,82.55
AUDJPY,20050315,034600,82.54,82.55,82.53,82.55
AUDJPY,20050315,034700,82.55,82.55,82.55,82.55
AUDJPY,20050315,034800,82.55,82.56,82.55,82.56
AUDJPY,20050315,034900,82.57,82.57,82.56,82.56
AUDJPY,20050315,035000,82.57,82.58,82.57,82.58
AUDJPY,20050315,035100,82.59,82.59,82.59,82.59
AUDJPY,20050315,035200,82.59,82.60,82.59,82.60
AUDJPY,20050315,035300,82.61,82.61,82.60,82.60
AUDJPY,20050315,035400,82.60,82.60,82.59,82.59
AUDJPY,20050315,035500,82.58,82.59,82.58,82.58
AUDJPY,20050315,035600,82.58,82.58,82.58,82.58
AUDJPY,20050315,035700,82.58,82.58,82.58,82.58
AUDJPY,20050315,035800,82.57,82.57,82.57,82.57
AUDJPY,20050315,035900,82.58,82.58,82.58,82.58
AUDJPY,20050315,040000,82.59,82.59,82.58,82.58
AUDJPY,20050315,040100,82.58,82.58,82.58,82.58
AUDJPY,20050315,040200,82.58,82.58,82.58,82.58
AUDJPY,20050315,040300,82.57,82.57,82.57,82.57
AUDJPY,20050315,040400,82.56,82.56,82.55,82.55
AUDJPY,20050315,040500,82.56,82.56,82.56,82.56
AUDJPY,20050315,040600,82.55,82.55,82.55,82.55
AUDJPY,20050315,040700,82.55,82.55,82.55,82.55
AUDJPY,20050315,040800,82.55,82.56,82.55,82.55
AUDJPY,20050315,040900,82.54,82.54,82.54,82.54
AUDJPY,20050315,041000,82.54,82.55,82.54,82.55
AUDJPY,20050315,041100,82.55,82.55,82.54,82.54
AUDJPY,20050315,041200,82.53,82.54,82.53,82.54
AUDJPY,20050315,041300,82.55,82.55,82.53,82.54
AUDJPY,20050315,041400,82.54,82.54,82.54,82.54
AUDJPY,20050315,041500,82.55,82.55,82.55,82.55
AUDJPY,20050315,041600,82.55,82.56,82.55,82.56
AUDJPY,20050315,041700,82.56,82.56,82.56,82.56
AUDJPY,20050315,041800,82.56,82.56,82.56,82.56
AUDJPY,20050315,041900,82.56,82.56,82.56,82.56
AUDJPY,20050315,042000,82.56,82.56,82.56,82.56
AUDJPY,20050315,042100,82.57,82.57,82.57,82.57
AUDJPY,20050315,042200,82.57,82.58,82.57,82.58
AUDJPY,20050315,042300,82.57,82.57,82.56,82.57
AUDJPY,20050315,042400,82.56,82.56,82.56,82.56
AUDJPY,20050315,042500,82.56,82.56,82.56,82.56
AUDJPY,20050315,042600,82.56,82.56,82.56,82.56
AUDJPY,20050315,042700,82.56,82.57,82.56,82.56
AUDJPY,20050315,042800,82.55,82.56,82.55,82.56
AUDJPY,20050315,042900,82.55,82.55,82.55,82.55
AUDJPY,20050315,043000,82.55,82.55,82.55,82.55
AUDJPY,20050315,043100,82.55,82.56,82.55,82.55
AUDJPY,20050315,043200,82.56,82.56,82.55,82.55
AUDJPY,20050315,043300,82.55,82.56,82.55,82.56
AUDJPY,20050315,043400,82.55,82.55,82.55,82.55
AUDJPY,20050315,043500,82.56,82.56,82.55,82.55
AUDJPY,20050315,043600,82.55,82.55,82.55,82.55
AUDJPY,20050315,043700,82.56,82.56,82.56,82.56
AUDJPY,20050315,043800,82.56,82.56,82.56,82.56
AUDJPY,20050315,043900,82.56,82.57,82.56,82.57
AUDJPY,20050315,044000,82.58,82.58,82.57,82.57
AUDJPY,20050315,044100,82.58,82.58,82.57,82.57
AUDJPY,20050315,044200,82.58,82.58,82.58,82.58
AUDJPY,20050315,044300,82.58,82.58,82.57,82.57
AUDJPY,20050315,044400,82.58,82.58,82.58,82.58
AUDJPY,20050315,044500,82.58,82.58,82.58,82.58
AUDJPY,20050315,044600,82.58,82.58,82.57,82.57
AUDJPY,20050315,044700,82.57,82.57,82.57,82.57
AUDJPY,20050315,044800,82.56,82.57,82.56,82.57
AUDJPY,20050315,044900,82.58,82.58,82.58,82.58
AUDJPY,20050315,045000,82.58,82.59,82.58,82.59
AUDJPY,20050315,045100,82.58,82.58,82.58,82.58
AUDJPY,20050315,045200,82.58,82.58,82.58,82.58
AUDJPY,20050315,045300,82.58,82.58,82.58,82.58
AUDJPY,20050315,045400,82.58,82.59,82.58,82.59
AUDJPY,20050315,045500,82.59,82.59,82.59,82.59
AUDJPY,20050315,045600,82.59,82.59,82.59,82.59
AUDJPY,20050315,045700,82.59,82.59,82.59,82.59
AUDJPY,20050315,045800,82.59,82.59,82.59,82.59
AUDJPY,20050315,045900,82.58,82.58,82.58,82.58
AUDJPY,20050315,050000,82.58,82.58,82.58,82.58
AUDJPY,20050315,050100,82.57,82.57,82.57,82.57
AUDJPY,20050315,050200,82.57,82.57,82.57,82.57
AUDJPY,20050315,050300,82.57,82.58,82.57,82.58
AUDJPY,20050315,050400,82.58,82.59,82.58,82.59
AUDJPY,20050315,050500,82.59,82.60,82.59,82.60
AUDJPY,20050315,050600,82.60,82.60,82.60,82.60
AUDJPY,20050315,050700,82.60,82.60,82.60,82.60
AUDJPY,20050315,050800,82.61,82.61,82.61,82.61
AUDJPY,20050315,050900,82.61,82.61,82.61,82.61
AUDJPY,20050315,051000,82.61,82.61,82.61,82.61
AUDJPY,20050315,051100,82.61,82.62,82.61,82.61
AUDJPY,20050315,051200,82.61,82.61,82.61,82.61
AUDJPY,20050315,051300,82.61,82.61,82.61,82.61
AUDJPY,20050315,051400,82.61,82.61,82.61,82.61
AUDJPY,20050315,051500,82.62,82.62,82.61,82.61
AUDJPY,20050315,051600,82.61,82.63,82.61,82.63
AUDJPY,20050315,051700,82.63,82.64,82.63,82.64
AUDJPY,20050315,051800,82.63,82.64,82.63,82.64
AUDJPY,20050315,051900,82.64,82.65,82.64,82.65
AUDJPY,20050315,052000,82.64,82.65,82.64,82.65
AUDJPY,20050315,052100,82.64,82.65,82.64,82.64
AUDJPY,20050315,052200,82.63,82.63,82.63,82.63
AUDJPY,20050315,052300,82.64,82.65,82.64,82.64
AUDJPY,20050315,052400,82.63,82.63,82.63,82.63
AUDJPY,20050315,052500,82.63,82.64,82.63,82.64
AUDJPY,20050315,052600,82.63,82.63,82.62,82.62
AUDJPY,20050315,052700,82.63,82.63,82.62,82.62
AUDJPY,20050315,052800,82.61,82.61,82.61,82.61
AUDJPY,20050315,052900,82.61,82.62,82.61,82.62
AUDJPY,20050315,053000,82.61,82.62,82.61,82.62
AUDJPY,20050315,053100,82.61,82.61,82.61,82.61
AUDJPY,20050315,053200,82.61,82.62,82.61,82.62
AUDJPY,20050315,053300,82.61,82.62,82.61,82.62
AUDJPY,20050315,053400,82.63,82.63,82.61,82.61
AUDJPY,20050315,053500,82.60,82.62,82.60,82.62
AUDJPY,20050315,053600,82.63,82.63,82.62,82.63
AUDJPY,20050315,053700,82.64,82.64,82.62,82.63
AUDJPY,20050315,053800,82.64,82.64,82.63,82.63
AUDJPY,20050315,053900,82.63,82.63,82.63,82.63
AUDJPY,20050315,054000,82.63,82.63,82.62,82.62
AUDJPY,20050315,054100,82.61,82.63,82.61,82.63
AUDJPY,20050315,054200,82.64,82.64,82.63,82.63
AUDJPY,20050315,054300,82.63,82.63,82.63,82.63
AUDJPY,20050315,054400,82.63,82.63,82.63,82.63
AUDJPY,20050315,054500,82.62,82.62,82.62,82.62
AUDJPY,20050315,054600,82.63,82.64,82.63,82.63
AUDJPY,20050315,054700,82.64,82.65,82.64,82.65
AUDJPY,20050315,054800,82.66,82.66,82.66,82.66
AUDJPY,20050315,054900,82.66,82.66,82.65,82.66
AUDJPY,20050315,055000,82.65,82.65,82.64,82.64
AUDJPY,20050315,055100,82.64,82.64,82.64,82.64
AUDJPY,20050315,055200,82.65,82.66,82.65,82.66
AUDJPY,20050315,055300,82.65,82.66,82.65,82.65
AUDJPY,20050315,055400,82.66,82.66,82.66,82.66
AUDJPY,20050315,055500,82.66,82.67,82.66,82.67
AUDJPY,20050315,055600,82.66,82.67,82.66,82.67
AUDJPY,20050315,055700,82.66,82.67,82.66,82.67
AUDJPY,20050315,055800,82.68,82.68,82.67,82.67
AUDJPY,20050315,055900,82.67,82.67,82.65,82.65
AUDJPY,20050315,060000,82.66,82.67,82.66,82.67
AUDJPY,20050315,060100,82.67,82.67,82.67,82.67
AUDJPY,20050315,060200,82.67,82.67,82.67,82.67
AUDJPY,20050315,060300,82.67,82.67,82.66,82.66
AUDJPY,20050315,060400,82.66,82.66,82.66,82.66
AUDJPY,20050315,060500,82.66,82.66,82.66,82.66
AUDJPY,20050315,060600,82.67,82.67,82.66,82.67
AUDJPY,20050315,060700,82.66,82.66,82.65,82.65
AUDJPY,20050315,060800,82.66,82.66,82.66,82.66
AUDJPY,20050315,060900,82.66,82.66,82.66,82.66
AUDJPY,20050315,061000,82.66,82.66,82.66,82.66
AUDJPY,20050315,061100,82.66,82.66,82.66,82.66
AUDJPY,20050315,061200,82.67,82.67,82.67,82.67
AUDJPY,20050315,061300,82.67,82.67,82.67,82.67
AUDJPY,20050315,061400,82.67,82.67,82.67,82.67
AUDJPY,20050315,061500,82.66,82.66,82.65,82.66
AUDJPY,20050315,061600,82.65,82.65,82.64,82.64
AUDJPY,20050315,061700,82.65,82.65,82.65,82.65
AUDJPY,20050315,061800,82.65,82.65,82.65,82.65
AUDJPY,20050315,061900,82.65,82.65,82.64,82.64
AUDJPY,20050315,062000,82.65,82.66,82.65,82.66
AUDJPY,20050315,062100,82.66,82.67,82.66,82.66
AUDJPY,20050315,062200,82.67,82.67,82.66,82.66
AUDJPY,20050315,062300,82.66,82.66,82.66,82.66
AUDJPY,20050315,062400,82.67,82.68,82.67,82.67
AUDJPY,20050315,062500,82.68,82.68,82.68,82.68
AUDJPY,20050315,062600,82.68,82.68,82.66,82.66
AUDJPY,20050315,062700,82.66,82.66,82.66,82.66
AUDJPY,20050315,062800,82.65,82.65,82.65,82.65
AUDJPY,20050315,062900,82.65,82.65,82.65,82.65
AUDJPY,20050315,063000,82.65,82.65,82.65,82.65
AUDJPY,20050315,063100,82.65,82.65,82.65,82.65
AUDJPY,20050315,063200,82.65,82.65,82.64,82.65
AUDJPY,20050315,063300,82.66,82.67,82.66,82.67
AUDJPY,20050315,063400,82.66,82.67,82.66,82.67
AUDJPY,20050315,063500,82.67,82.67,82.67,82.67
AUDJPY,20050315,063600,82.68,82.68,82.67,82.67
AUDJPY,20050315,063700,82.67,82.67,82.67,82.67
AUDJPY,20050315,063800,82.67,82.67,82.66,82.66
AUDJPY,20050315,063900,82.65,82.66,82.65,82.66
AUDJPY,20050315,064000,82.65,82.67,82.65,82.67
AUDJPY,20050315,064100,82.66,82.67,82.66,82.67
AUDJPY,20050315,064200,82.66,82.67,82.66,82.66
AUDJPY,20050315,064300,82.66,82.66,82.66,82.66
AUDJPY,20050315,064400,82.66,82.66,82.64,82.64
AUDJPY,20050315,064500,82.65,82.65,82.65,82.65
AUDJPY,20050315,064600,82.65,82.66,82.65,82.65
AUDJPY,20050315,064700,82.64,82.64,82.64,82.64
AUDJPY,20050315,064800,82.65,82.65,82.65,82.65
AUDJPY,20050315,064900,82.65,82.65,82.64,82.64
AUDJPY,20050315,065000,82.64,82.64,82.64,82.64
AUDJPY,20050315,065100,82.65,82.65,82.65,82.65
AUDJPY,20050315,065200,82.65,82.66,82.65,82.66
AUDJPY,20050315,065300,82.66,82.66,82.65,82.65
AUDJPY,20050315,065400,82.66,82.66,82.65,82.65
AUDJPY,20050315,065500,82.66,82.66,82.66,82.66
AUDJPY,20050315,065600,82.66,82.66,82.66,82.66
AUDJPY,20050315,065700,82.66,82.66,82.65,82.66
AUDJPY,20050315,065800,82.65,82.66,82.65,82.66
AUDJPY,20050315,065900,82.67,82.67,82.67,82.67
AUDJPY,20050315,070000,82.67,82.68,82.66,82.66
AUDJPY,20050315,070100,82.65,82.66,82.65,82.65
AUDJPY,20050315,070200,82.66,82.66,82.66,82.66
AUDJPY,20050315,070300,82.66,82.66,82.65,82.65
AUDJPY,20050315,070400,82.66,82.66,82.65,82.66
AUDJPY,20050315,070500,82.66,82.66,82.66,82.66
AUDJPY,20050315,070600,82.66,82.66,82.66,82.66
AUDJPY,20050315,070700,82.65,82.65,82.64,82.65
AUDJPY,20050315,070800,82.65,82.66,82.65,82.66
AUDJPY,20050315,070900,82.67,82.67,82.67,82.67
AUDJPY,20050315,071000,82.66,82.67,82.66,82.66
AUDJPY,20050315,071100,82.67,82.67,82.66,82.66
AUDJPY,20050315,071200,82.66,82.66,82.66,82.66
AUDJPY,20050315,071300,82.67,82.67,82.67,82.67
AUDJPY,20050315,071400,82.67,82.67,82.67,82.67
AUDJPY,20050315,071500,82.67,82.67,82.66,82.66
AUDJPY,20050315,071600,82.67,82.67,82.67,82.67
AUDJPY,20050315,071700,82.67,82.67,82.65,82.65
AUDJPY,20050315,071800,82.64,82.64,82.64,82.64
AUDJPY,20050315,071900,82.65,82.66,82.65,82.65
AUDJPY,20050315,072000,82.66,82.66,82.66,82.66
AUDJPY,20050315,072100,82.66,82.66,82.64,82.64
AUDJPY,20050315,072200,82.65,82.66,82.65,82.66
AUDJPY,20050315,072300,82.65,82.65,82.64,82.64
AUDJPY,20050315,072400,82.65,82.66,82.65,82.65
AUDJPY,20050315,072500,82.66,82.66,82.66,82.66
AUDJPY,20050315,072600,82.66,82.66,82.66,82.66
AUDJPY,20050315,072700,82.66,82.66,82.64,82.64
AUDJPY,20050315,072800,82.63,82.63,82.63,82.63
AUDJPY,20050315,072900,82.64,82.64,82.64,82.64
AUDJPY,20050315,073000,82.64,82.64,82.63,82.64
AUDJPY,20050315,073100,82.63,82.64,82.62,82.63
AUDJPY,20050315,073200,82.62,82.62,82.62,82.62
AUDJPY,20050315,073300,82.61,82.62,82.61,82.61
AUDJPY,20050315,073400,82.62,82.62,82.61,82.61
AUDJPY,20050315,073500,82.60,82.61,82.60,82.61
AUDJPY,20050315,073600,82.61,82.62,82.61,82.62
AUDJPY,20050315,073700,82.62,82.62,82.61,82.61
AUDJPY,20050315,073800,82.60,82.60,82.59,82.59
AUDJPY,20050315,073900,82.60,82.60,82.59,82.59
AUDJPY,20050315,074000,82.58,82.58,82.58,82.58
AUDJPY,20050315,074100,82.58,82.58,82.56,82.56
AUDJPY,20050315,074200,82.55,82.56,82.54,82.55
AUDJPY,20050315,074300,82.56,82.57,82.56,82.56
AUDJPY,20050315,074400,82.57,82.57,82.57,82.57
AUDJPY,20050315,074500,82.57,82.58,82.57,82.58
AUDJPY,20050315,074600,82.58,82.58,82.57,82.58
AUDJPY,20050315,074700,82.57,82.57,82.57,82.57
AUDJPY,20050315,074800,82.58,82.58,82.57,82.58
AUDJPY,20050315,074900,82.59,82.59,82.58,82.58
AUDJPY,20050315,075000,82.59,82.59,82.58,82.58
AUDJPY,20050315,075100,82.59,82.60,82.58,82.60
AUDJPY,20050315,075200,82.59,82.60,82.59,82.60
AUDJPY,20050315,075300,82.61,82.61,82.61,82.61
AUDJPY,20050315,075400,82.60,82.61,82.60,82.61
AUDJPY,20050315,075500,82.61,82.61,82.60,82.60
AUDJPY,20050315,075600,82.59,82.59,82.57,82.58
AUDJPY,20050315,075700,82.57,82.57,82.56,82.56
AUDJPY,20050315,075800,82.56,82.57,82.56,82.57
AUDJPY,20050315,075900,82.57,82.57,82.57,82.57
AUDJPY,20050315,080000,82.58,82.59,82.57,82.59
AUDJPY,20050315,080100,82.60,82.62,82.60,82.61
AUDJPY,20050315,080200,82.62,82.62,82.61,82.61
AUDJPY,20050315,080300,82.62,82.62,82.61,82.61
AUDJPY,20050315,080400,82.60,82.61,82.59,82.61
AUDJPY,20050315,080500,82.61,82.62,82.61,82.62
AUDJPY,20050315,080600,82.63,82.63,82.63,82.63
AUDJPY,20050315,080700,82.64,82.64,82.63,82.64
AUDJPY,20050315,080800,82.63,82.64,82.63,82.64
AUDJPY,20050315,080900,82.63,82.64,82.63,82.63
AUDJPY,20050315,081000,82.64,82.64,82.63,82.64
AUDJPY,20050315,081100,82.65,82.66,82.65,82.66
AUDJPY,20050315,081200,82.67,82.67,82.67,82.67
AUDJPY,20050315,081300,82.67,82.68,82.67,82.68
AUDJPY,20050315,081400,82.69,82.69,82.68,82.68
AUDJPY,20050315,081500,82.67,82.68,82.67,82.68
AUDJPY,20050315,081600,82.69,82.69,82.68,82.69
AUDJPY,20050315,081700,82.68,82.69,82.67,82.69
AUDJPY,20050315,081800,82.68,82.69,82.67,82.69
AUDJPY,20050315,081900,82.68,82.69,82.67,82.68
AUDJPY,20050315,082000,82.69,82.69,82.68,82.68
AUDJPY,20050315,082100,82.67,82.67,82.67,82.67
AUDJPY,20050315,082200,82.66,82.66,82.62,82.62
AUDJPY,20050315,082300,82.63,82.64,82.62,82.63
AUDJPY,20050315,082400,82.62,82.64,82.62,82.64
AUDJPY,20050315,082500,82.63,82.64,82.63,82.64
AUDJPY,20050315,082600,82.65,82.65,82.65,82.65
AUDJPY,20050315,082700,82.64,82.65,82.64,82.64
AUDJPY,20050315,082800,82.63,82.63,82.61,82.61
AUDJPY,20050315,082900,82.62,82.65,82.62,82.64
AUDJPY,20050315,083000,82.63,82.63,82.63,82.63
AUDJPY,20050315,083100,82.64,82.64,82.63,82.64
AUDJPY,20050315,083200,82.63,82.66,82.63,82.66
AUDJPY,20050315,083300,82.65,82.65,82.64,82.65
AUDJPY,20050315,083400,82.64,82.64,82.63,82.63
AUDJPY,20050315,083500,82.63,82.63,82.61,82.61
AUDJPY,20050315,083600,82.62,82.62,82.61,82.61
AUDJPY,20050315,083700,82.62,82.63,82.62,82.63
AUDJPY,20050315,083800,82.62,82.65,82.62,82.64
AUDJPY,20050315,083900,82.63,82.66,82.63,82.66
AUDJPY,20050315,084000,82.67,82.67,82.66,82.67
AUDJPY,20050315,084100,82.66,82.67,82.66,82.67
AUDJPY,20050315,084200,82.66,82.66,82.66,82.66
AUDJPY,20050315,084300,82.67,82.68,82.67,82.68
AUDJPY,20050315,084400,82.69,82.69,82.65,82.65
AUDJPY,20050315,084500,82.66,82.66,82.65,82.66
AUDJPY,20050315,084600,82.66,82.67,82.66,82.67
AUDJPY,20050315,084700,82.66,82.66,82.66,82.66
AUDJPY,20050315,084800,82.66,82.67,82.66,82.67
AUDJPY,20050315,084900,82.66,82.67,82.66,82.67
AUDJPY,20050315,085000,82.66,82.66,82.62,82.63
AUDJPY,20050315,085100,82.64,82.64,82.63,82.64
AUDJPY,20050315,085200,82.63,82.64,82.62,82.62
AUDJPY,20050315,085300,82.63,82.63,82.61,82.61
AUDJPY,20050315,085400,82.61,82.61,82.60,82.60
AUDJPY,20050315,085500,82.61,82.61,82.61,82.61
AUDJPY,20050315,085600,82.61,82.63,82.61,82.63
AUDJPY,20050315,085700,82.62,82.63,82.62,82.62
AUDJPY,20050315,085800,82.61,82.63,82.61,82.62
AUDJPY,20050315,085900,82.61,82.62,82.61,82.62
AUDJPY,20050315,090000,82.61,82.61,82.60,82.60
AUDJPY,20050315,090100,82.59,82.60,82.59,82.60
AUDJPY,20050315,090200,82.59,82.64,82.59,82.64
AUDJPY,20050315,090300,82.63,82.63,82.61,82.62
AUDJPY,20050315,090400,82.61,82.63,82.61,82.62
AUDJPY,20050315,090500,82.61,82.62,82.60,82.60
AUDJPY,20050315,090600,82.59,82.61,82.59,82.61
AUDJPY,20050315,090700,82.60,82.61,82.60,82.61
AUDJPY,20050315,090800,82.60,82.60,82.60,82.60
AUDJPY,20050315,090900,82.61,82.61,82.60,82.60
AUDJPY,20050315,091000,82.61,82.62,82.60,82.62
AUDJPY,20050315,091100,82.61,82.61,82.61,82.61
AUDJPY,20050315,091200,82.60,82.61,82.60,82.60
AUDJPY,20050315,091300,82.59,82.59,82.57,82.57
AUDJPY,20050315,091400,82.56,82.57,82.56,82.56
AUDJPY,20050315,091500,82.55,82.56,82.55,82.55
AUDJPY,20050315,091600,82.56,82.58,82.55,82.58
AUDJPY,20050315,091700,82.59,82.60,82.58,82.60
AUDJPY,20050315,091800,82.61,82.61,82.61,82.61
AUDJPY,20050315,091900,82.61,82.61,82.59,82.59
AUDJPY,20050315,092000,82.60,82.60,82.58,82.58
AUDJPY,20050315,092100,82.59,82.59,82.58,82.58
AUDJPY,20050315,092200,82.57,82.57,82.56,82.56
AUDJPY,20050315,092300,82.56,82.56,82.56,82.56
AUDJPY,20050315,092400,82.57,82.57,82.56,82.57
AUDJPY,20050315,092500,82.58,82.59,82.58,82.59
AUDJPY,20050315,092600,82.60,82.61,82.60,82.61
AUDJPY,20050315,092700,82.60,82.60,82.57,82.58
AUDJPY,20050315,092800,82.59,82.59,82.57,82.58
AUDJPY,20050315,092900,82.59,82.59,82.58,82.59
AUDJPY,20050315,093000,82.58,82.58,82.56,82.57
AUDJPY,20050315,093100,82.58,82.58,82.57,82.57
AUDJPY,20050315,093200,82.58,82.60,82.57,82.59
AUDJPY,20050315,093300,82.58,82.61,82.58,82.60
AUDJPY,20050315,093400,82.61,82.61,82.60,82.60
AUDJPY,20050315,093500,82.59,82.61,82.59,82.60
AUDJPY,20050315,093600,82.61,82.61,82.61,82.61
AUDJPY,20050315,093700,82.61,82.61,82.61,82.61
AUDJPY,20050315,093800,82.60,82.60,82.58,82.58
AUDJPY,20050315,093900,82.59,82.60,82.59,82.60
AUDJPY,20050315,094000,82.59,82.60,82.59,82.59
AUDJPY,20050315,094100,82.58,82.59,82.58,82.59
AUDJPY,20050315,094200,82.60,82.61,82.60,82.61
AUDJPY,20050315,094300,82.60,82.60,82.60,82.60
AUDJPY,20050315,094400,82.61,82.61,82.58,82.58
AUDJPY,20050315,094500,82.59,82.59,82.58,82.58
AUDJPY,20050315,094600,82.59,82.59,82.59,82.59
AUDJPY,20050315,094700,82.59,82.60,82.59,82.59
AUDJPY,20050315,094800,82.60,82.60,82.59,82.59
AUDJPY,20050315,094900,82.60,82.60,82.58,82.58
AUDJPY,20050315,095000,82.59,82.61,82.59,82.61
AUDJPY,20050315,095100,82.60,82.60,82.58,82.58
AUDJPY,20050315,095200,82.59,82.60,82.58,82.59
AUDJPY,20050315,095300,82.58,82.59,82.58,82.58
AUDJPY,20050315,095400,82.57,82.57,82.55,82.55
AUDJPY,20050315,095500,82.54,82.56,82.53,82.56
AUDJPY,20050315,095600,82.57,82.58,82.56,82.56
AUDJPY,20050315,095700,82.57,82.58,82.57,82.58
AUDJPY,20050315,095800,82.59,82.60,82.58,82.58
AUDJPY,20050315,095900,82.57,82.58,82.56,82.58
AUDJPY,20050315,100000,82.57,82.59,82.57,82.59
AUDJPY,20050315,100100,82.60,82.60,82.57,82.57
AUDJPY,20050315,100200,82.56,82.57,82.55,82.57
AUDJPY,20050315,100300,82.58,82.59,82.58,82.59
AUDJPY,20050315,100400,82.58,82.58,82.56,82.56
AUDJPY,20050315,100500,82.55,82.56,82.55,82.55
AUDJPY,20050315,100600,82.54,82.56,82.54,82.56
AUDJPY,20050315,100700,82.57,82.57,82.57,82.57
AUDJPY,20050315,100800,82.57,82.58,82.57,82.58
AUDJPY,20050315,100900,82.57,82.57,82.55,82.55
AUDJPY,20050315,101000,82.54,82.56,82.54,82.56
AUDJPY,20050315,101100,82.57,82.58,82.57,82.58
AUDJPY,20050315,101200,82.59,82.59,82.57,82.58
AUDJPY,20050315,101300,82.57,82.57,82.55,82.56
AUDJPY,20050315,101400,82.55,82.56,82.55,82.56
AUDJPY,20050315,101500,82.57,82.57,82.57,82.57
AUDJPY,20050315,101600,82.56,82.58,82.56,82.56
AUDJPY,20050315,101700,82.57,82.58,82.56,82.58
AUDJPY,20050315,101800,82.58,82.58,82.58,82.58
AUDJPY,20050315,101900,82.59,82.59,82.58,82.59
AUDJPY,20050315,102000,82.60,82.61,82.59,82.59
AUDJPY,20050315,102100,82.58,82.58,82.58,82.58
AUDJPY,20050315,102200,82.58,82.58,82.58,82.58
AUDJPY,20050315,102300,82.57,82.57,82.56,82.57
AUDJPY,20050315,102400,82.56,82.58,82.56,82.58
AUDJPY,20050315,102500,82.59,82.59,82.58,82.58
AUDJPY,20050315,102600,82.57,82.57,82.56,82.57
AUDJPY,20050315,102700,82.56,82.57,82.56,82.57
AUDJPY,20050315,102800,82.58,82.59,82.58,82.58
AUDJPY,20050315,102900,82.58,82.58,82.58,82.58
AUDJPY,20050315,103000,82.57,82.58,82.57,82.57
AUDJPY,20050315,103100,82.58,82.58,82.56,82.56
AUDJPY,20050315,103200,82.57,82.58,82.57,82.57
AUDJPY,20050315,103300,82.58,82.58,82.58,82.58
AUDJPY,20050315,103400,82.57,82.59,82.57,82.58
AUDJPY,20050315,103500,82.58,82.59,82.57,82.59
AUDJPY,20050315,103600,82.60,82.61,82.59,82.59
AUDJPY,20050315,103700,82.60,82.61,82.59,82.59
AUDJPY,20050315,103800,82.58,82.58,82.57,82.57
AUDJPY,20050315,103900,82.58,82.58,82.55,82.56
AUDJPY,20050315,104000,82.55,82.56,82.55,82.55
AUDJPY,20050315,104100,82.54,82.54,82.51,82.51
AUDJPY,20050315,104200,82.51,82.51,82.51,82.51
AUDJPY,20050315,104300,82.51,82.51,82.51,82.51
AUDJPY,20050315,104400,82.50,82.52,82.50,82.52
AUDJPY,20050315,104500,82.51,82.51,82.50,82.51
AUDJPY,20050315,104600,82.52,82.55,82.52,82.55
AUDJPY,20050315,104700,82.56,82.56,82.54,82.54
AUDJPY,20050315,104800,82.53,82.53,82.53,82.53
AUDJPY,20050315,104900,82.54,82.55,82.54,82.54
AUDJPY,20050315,105000,82.53,82.56,82.53,82.56
AUDJPY,20050315,105100,82.57,82.58,82.56,82.56
AUDJPY,20050315,105200,82.56,82.56,82.56,82.56
AUDJPY,20050315,105300,82.57,82.57,82.57,82.57
AUDJPY,20050315,105400,82.56,82.56,82.55,82.55
AUDJPY,20050315,105500,82.54,82.56,82.54,82.56
AUDJPY,20050315,105600,82.57,82.57,82.56,82.56
AUDJPY,20050315,105700,82.56,82.57,82.56,82.56
AUDJPY,20050315,105800,82.57,82.57,82.56,82.56
AUDJPY,20050315,105900,82.56,82.57,82.56,82.57
AUDJPY,20050315,110000,82.58,82.58,82.57,82.57
AUDJPY,20050315,110100,82.56,82.58,82.56,82.58
AUDJPY,20050315,110200,82.59,82.59,82.58,82.58
AUDJPY,20050315,110300,82.57,82.57,82.55,82.56
AUDJPY,20050315,110400,82.58,82.58,82.56,82.57
AUDJPY,20050315,110500,82.56,82.56,82.55,82.56
AUDJPY,20050315,110600,82.55,82.56,82.55,82.56
AUDJPY,20050315,110700,82.55,82.56,82.55,82.56
AUDJPY,20050315,110800,82.56,82.56,82.56,82.56
AUDJPY,20050315,110900,82.56,82.56,82.55,82.56
AUDJPY,20050315,111000,82.57,82.57,82.55,82.55
AUDJPY,20050315,111100,82.56,82.57,82.56,82.57
AUDJPY,20050315,111200,82.56,82.56,82.56,82.56
AUDJPY,20050315,111300,82.57,82.57,82.56,82.57
AUDJPY,20050315,111400,82.58,82.60,82.57,82.60
AUDJPY,20050315,111500,82.59,82.59,82.58,82.59
AUDJPY,20050315,111600,82.58,82.58,82.57,82.57
AUDJPY,20050315,111700,82.56,82.58,82.56,82.58
AUDJPY,20050315,111800,82.57,82.57,82.56,82.56
AUDJPY,20050315,111900,82.55,82.55,82.55,82.55
AUDJPY,20050315,112000,82.55,82.55,82.54,82.55
AUDJPY,20050315,112100,82.55,82.56,82.55,82.56
AUDJPY,20050315,112200,82.57,82.58,82.57,82.57
AUDJPY,20050315,112300,82.58,82.60,82.58,82.58
AUDJPY,20050315,112400,82.59,82.61,82.59,82.61
AUDJPY,20050315,112500,82.60,82.61,82.60,82.61
AUDJPY,20050315,112600,82.60,82.60,82.60,82.60
AUDJPY,20050315,112700,82.60,82.61,82.60,82.61
AUDJPY,20050315,112800,82.62,82.64,82.61,82.64
AUDJPY,20050315,112900,82.65,82.69,82.65,82.67
AUDJPY,20050315,113000,82.66,82.66,82.64,82.65
AUDJPY,20050315,113100,82.64,82.64,82.63,82.64
AUDJPY,20050315,113200,82.65,82.66,82.64,82.65
AUDJPY,20050315,113300,82.64,82.68,82.64,82.68
AUDJPY,20050315,113400,82.69,82.72,82.69,82.72
AUDJPY,20050315,113500,82.73,82.73,82.71,82.71
AUDJPY,20050315,113600,82.72,82.73,82.70,82.70
AUDJPY,20050315,113700,82.69,82.69,82.68,82.68
AUDJPY,20050315,113800,82.67,82.68,82.67,82.68
AUDJPY,20050315,113900,82.67,82.69,82.67,82.67
AUDJPY,20050315,114000,82.66,82.66,82.65,82.66
AUDJPY,20050315,114100,82.65,82.66,82.64,82.65
AUDJPY,20050315,114200,82.64,82.66,82.64,82.66
AUDJPY,20050315,114300,82.64,82.65,82.63,82.65
AUDJPY,20050315,114400,82.66,82.66,82.64,82.64
AUDJPY,20050315,114500,82.65,82.66,82.64,82.65
AUDJPY,20050315,114600,82.65,82.65,82.65,82.65
AUDJPY,20050315,114700,82.66,82.67,82.66,82.67
AUDJPY,20050315,114800,82.66,82.68,82.66,82.67
AUDJPY,20050315,114900,82.68,82.68,82.62,82.62
AUDJPY,20050315,115000,82.63,82.63,82.61,82.61
AUDJPY,20050315,115100,82.60,82.61,82.59,82.60
AUDJPY,20050315,115200,82.59,82.59,82.59,82.59
AUDJPY,20050315,115300,82.59,82.60,82.59,82.60
AUDJPY,20050315,115400,82.59,82.61,82.59,82.60
AUDJPY,20050315,115500,82.61,82.61,82.58,82.58
AUDJPY,20050315,115600,82.57,82.57,82.56,82.57
AUDJPY,20050315,115700,82.56,82.58,82.56,82.58
AUDJPY,20050315,115800,82.59,82.60,82.59,82.60
AUDJPY,20050315,115900,82.61,82.63,82.59,82.59
AUDJPY,20050315,120000,82.58,82.58,82.57,82.57
AUDJPY,20050315,120100,82.56,82.58,82.56,82.58
AUDJPY,20050315,120200,82.57,82.60,82.57,82.59
AUDJPY,20050315,120300,82.60,82.60,82.58,82.58
AUDJPY,20050315,120400,82.59,82.61,82.59,82.59
AUDJPY,20050315,120500,82.60,82.60,82.58,82.58
AUDJPY,20050315,120600,82.57,82.57,82.56,82.56
AUDJPY,20050315,120700,82.57,82.58,82.56,82.58
AUDJPY,20050315,120800,82.59,82.60,82.58,82.60
AUDJPY,20050315,120900,82.59,82.59,82.56,82.56
AUDJPY,20050315,121000,82.57,82.58,82.56,82.56
AUDJPY,20050315,121100,82.55,82.58,82.55,82.57
AUDJPY,20050315,121200,82.56,82.58,82.56,82.58
AUDJPY,20050315,121300,82.59,82.59,82.57,82.57
AUDJPY,20050315,121400,82.56,82.59,82.56,82.58
AUDJPY,20050315,121500,82.57,82.58,82.57,82.58
AUDJPY,20050315,121600,82.58,82.60,82.58,82.60
AUDJPY,20050315,121700,82.59,82.60,82.58,82.58
AUDJPY,20050315,121800,82.59,82.59,82.58,82.59
AUDJPY,20050315,121900,82.58,82.60,82.58,82.60
AUDJPY,20050315,122000,82.61,82.63,82.61,82.63
AUDJPY,20050315,122100,82.65,82.70,82.63,82.69
AUDJPY,20050315,122200,82.68,82.68,82.65,82.66
AUDJPY,20050315,122300,82.67,82.69,82.67,82.69
AUDJPY,20050315,122400,82.68,82.68,82.68,82.68
AUDJPY,20050315,122500,82.68,82.68,82.67,82.67
AUDJPY,20050315,122600,82.67,82.68,82.67,82.67
AUDJPY,20050315,122700,82.68,82.68,82.64,82.65
AUDJPY,20050315,122800,82.66,82.66,82.65,82.65
AUDJPY,20050315,122900,82.64,82.64,82.63,82.64
AUDJPY,20050315,123000,82.65,82.66,82.65,82.66
AUDJPY,20050315,123100,82.67,82.68,82.67,82.67
AUDJPY,20050315,123200,82.66,82.67,82.66,82.66
AUDJPY,20050315,123300,82.65,82.66,82.64,82.64
AUDJPY,20050315,123400,82.65,82.66,82.65,82.66
AUDJPY,20050315,123500,82.65,82.66,82.63,82.63
AUDJPY,20050315,123600,82.62,82.64,82.62,82.64
AUDJPY,20050315,123700,82.64,82.64,82.63,82.63
AUDJPY,20050315,123800,82.64,82.66,82.63,82.66
AUDJPY,20050315,123900,82.65,82.66,82.65,82.65
AUDJPY,20050315,124000,82.65,82.66,82.65,82.66
AUDJPY,20050315,124100,82.65,82.66,82.65,82.65
AUDJPY,20050315,124200,82.66,82.66,82.63,82.64
AUDJPY,20050315,124300,82.63,82.64,82.62,82.63
AUDJPY,20050315,124400,82.62,82.62,82.61,82.61
AUDJPY,20050315,124500,82.60,82.60,82.58,82.58
AUDJPY,20050315,124600,82.58,82.59,82.58,82.59
AUDJPY,20050315,124700,82.59,82.59,82.58,82.58
AUDJPY,20050315,124800,82.59,82.59,82.58,82.59
AUDJPY,20050315,124900,82.58,82.59,82.58,82.59
AUDJPY,20050315,125000,82.58,82.59,82.58,82.59
AUDJPY,20050315,125100,82.58,82.60,82.58,82.59
AUDJPY,20050315,125200,82.58,82.59,82.58,82.58
AUDJPY,20050315,125300,82.58,82.58,82.58,82.58
AUDJPY,20050315,125400,82.57,82.58,82.57,82.57
AUDJPY,20050315,125500,82.57,82.57,82.55,82.55
AUDJPY,20050315,125600,82.56,82.59,82.56,82.59
AUDJPY,20050315,125700,82.58,82.58,82.57,82.58
AUDJPY,20050315,125800,82.59,82.59,82.58,82.58
AUDJPY,20050315,125900,82.59,82.59,82.56,82.56
AUDJPY,20050315,130000,82.57,82.58,82.57,82.57
AUDJPY,20050315,130100,82.56,82.56,82.55,82.55
AUDJPY,20050315,130200,82.55,82.55,82.55,82.55
AUDJPY,20050315,130300,82.54,82.54,82.52,82.52
AUDJPY,20050315,130400,82.53,82.54,82.53,82.54
AUDJPY,20050315,130500,82.53,82.53,82.51,82.51
AUDJPY,20050315,130600,82.52,82.53,82.52,82.53
AUDJPY,20050315,130700,82.54,82.55,82.54,82.55
AUDJPY,20050315,130800,82.54,82.54,82.53,82.54
AUDJPY,20050315,130900,82.53,82.53,82.50,82.51
AUDJPY,20050315,131000,82.52,82.53,82.52,82.53
AUDJPY,20050315,131100,82.52,82.53,82.52,82.53
AUDJPY,20050315,131200,82.52,82.53,82.52,82.52
AUDJPY,20050315,131300,82.51,82.52,82.50,82.52
AUDJPY,20050315,131400,82.51,82.51,82.50,82.51
AUDJPY,20050315,131500,82.52,82.52,82.51,82.51
AUDJPY,20050315,131600,82.52,82.55,82.51,82.55
AUDJPY,20050315,131700,82.56,82.56,82.55,82.56
AUDJPY,20050315,131800,82.55,82.55,82.54,82.54
AUDJPY,20050315,131900,82.55,82.55,82.53,82.55
AUDJPY,20050315,132000,82.56,82.56,82.55,82.56
AUDJPY,20050315,132100,82.55,82.55,82.53,82.54
AUDJPY,20050315,132200,82.53,82.55,82.53,82.54
AUDJPY,20050315,132300,82.53,82.54,82.53,82.54
AUDJPY,20050315,132400,82.54,82.55,82.54,82.55
AUDJPY,20050315,132500,82.55,82.55,82.53,82.53
AUDJPY,20050315,132600,82.54,82.54,82.52,82.53
AUDJPY,20050315,132700,82.54,82.55,82.54,82.55
AUDJPY,20050315,132800,82.55,82.55,82.55,82.55
AUDJPY,20050315,132900,82.53,82.53,82.52,82.52
AUDJPY,20050315,133000,82.51,82.51,82.49,82.50
AUDJPY,20050315,133100,82.51,82.51,82.50,82.50
AUDJPY,20050315,133200,82.51,82.52,82.50,82.50
AUDJPY,20050315,133300,82.51,82.53,82.51,82.51
AUDJPY,20050315,133400,82.50,82.51,82.50,82.50
AUDJPY,20050315,133500,82.49,82.49,82.49,82.49
AUDJPY,20050315,133600,82.49,82.50,82.49,82.50
AUDJPY,20050315,133700,82.51,82.53,82.51,82.53
AUDJPY,20050315,133800,82.52,82.53,82.51,82.53
AUDJPY,20050315,133900,82.52,82.52,82.50,82.50
AUDJPY,20050315,134000,82.51,82.51,82.50,82.51
AUDJPY,20050315,134100,82.50,82.50,82.50,82.50
AUDJPY,20050315,134200,82.49,82.50,82.49,82.49
AUDJPY,20050315,134300,82.50,82.50,82.46,82.46
AUDJPY,20050315,134400,82.47,82.48,82.46,82.47
AUDJPY,20050315,134500,82.48,82.49,82.47,82.47
AUDJPY,20050315,134600,82.48,82.48,82.47,82.47
AUDJPY,20050315,134700,82.47,82.48,82.47,82.48
AUDJPY,20050315,134800,82.49,82.49,82.48,82.48
AUDJPY,20050315,134900,82.49,82.51,82.49,82.51
AUDJPY,20050315,135000,82.50,82.51,82.50,82.51
AUDJPY,20050315,135100,82.50,82.51,82.49,82.51
AUDJPY,20050315,135200,82.50,82.50,82.49,82.49
AUDJPY,20050315,135300,82.50,82.51,82.49,82.51
AUDJPY,20050315,135400,82.52,82.53,82.51,82.51
AUDJPY,20050315,135500,82.52,82.52,82.51,82.51
AUDJPY,20050315,135600,82.50,82.51,82.50,82.51
AUDJPY,20050315,135700,82.52,82.53,82.52,82.52
AUDJPY,20050315,135800,82.51,82.51,82.50,82.50
AUDJPY,20050315,135900,82.51,82.51,82.51,82.51
AUDJPY,20050315,140000,82.52,82.53,82.52,82.52
AUDJPY,20050315,140100,82.51,82.52,82.51,82.51
AUDJPY,20050315,140200,82.52,82.52,82.51,82.51
AUDJPY,20050315,140300,82.51,82.51,82.51,82.51
AUDJPY,20050315,140400,82.50,82.51,82.49,82.50
AUDJPY,20050315,140500,82.51,82.51,82.50,82.50
AUDJPY,20050315,140600,82.50,82.50,82.50,82.50
AUDJPY,20050315,140700,82.51,82.53,82.51,82.52
AUDJPY,20050315,140800,82.51,82.53,82.51,82.53
AUDJPY,20050315,140900,82.52,82.53,82.50,82.51
AUDJPY,20050315,141000,82.52,82.54,82.52,82.54
AUDJPY,20050315,141100,82.55,82.60,82.55,82.60
AUDJPY,20050315,141200,82.61,82.61,82.59,82.60
AUDJPY,20050315,141300,82.60,82.60,82.60,82.60
AUDJPY,20050315,141400,82.61,82.62,82.60,82.60
AUDJPY,20050315,141500,82.59,82.61,82.58,82.61
AUDJPY,20050315,141600,82.62,82.62,82.60,82.60
AUDJPY,20050315,141700,82.59,82.60,82.58,82.58
AUDJPY,20050315,141800,82.57,82.57,82.56,82.57
AUDJPY,20050315,141900,82.56,82.58,82.56,82.56
AUDJPY,20050315,142000,82.57,82.58,82.56,82.58
AUDJPY,20050315,142100,82.59,82.59,82.58,82.58
AUDJPY,20050315,142200,82.58,82.58,82.57,82.57
AUDJPY,20050315,142300,82.56,82.57,82.55,82.57
AUDJPY,20050315,142400,82.58,82.60,82.57,82.59
AUDJPY,20050315,142500,82.58,82.60,82.57,82.60
AUDJPY,20050315,142600,82.59,82.61,82.59,82.61
AUDJPY,20050315,142700,82.62,82.64,82.62,82.64
AUDJPY,20050315,142800,82.63,82.63,82.61,82.61
AUDJPY,20050315,142900,82.62,82.63,82.61,82.63
AUDJPY,20050315,143000,82.64,82.64,82.63,82.64
AUDJPY,20050315,143100,82.63,82.66,82.61,82.62
AUDJPY,20050315,143200,82.61,82.64,82.61,82.63
AUDJPY,20050315,143300,82.62,82.67,82.61,82.61
AUDJPY,20050315,143400,82.62,82.66,82.61,82.66
AUDJPY,20050315,143500,82.67,82.70,82.67,82.67
AUDJPY,20050315,143600,82.68,82.69,82.67,82.69
AUDJPY,20050315,143700,82.70,82.71,82.69,82.69
AUDJPY,20050315,143800,82.70,82.72,82.69,82.70
AUDJPY,20050315,143900,82.71,82.72,82.70,82.70
AUDJPY,20050315,144000,82.69,82.72,82.69,82.69
AUDJPY,20050315,144100,82.70,82.71,82.69,82.71
AUDJPY,20050315,144200,82.72,82.72,82.67,82.67
AUDJPY,20050315,144300,82.66,82.67,82.66,82.67
AUDJPY,20050315,144400,82.66,82.66,82.62,82.65
AUDJPY,20050315,144500,82.66,82.67,82.64,82.65
AUDJPY,20050315,144600,82.66,82.67,82.66,82.67
AUDJPY,20050315,144700,82.67,82.68,82.66,82.67
AUDJPY,20050315,144800,82.68,82.68,82.66,82.66
AUDJPY,20050315,144900,82.65,82.67,82.65,82.67
AUDJPY,20050315,145000,82.66,82.68,82.66,82.68
AUDJPY,20050315,145100,82.69,82.69,82.68,82.69
AUDJPY,20050315,145200,82.69,82.69,82.69,82.69
AUDJPY,20050315,145300,82.70,82.70,82.69,82.69
AUDJPY,20050315,145400,82.68,82.68,82.65,82.67
AUDJPY,20050315,145500,82.66,82.66,82.65,82.66
AUDJPY,20050315,145600,82.67,82.67,82.66,82.67
AUDJPY,20050315,145700,82.68,82.68,82.66,82.66
AUDJPY,20050315,145800,82.65,82.65,82.64,82.65
AUDJPY,20050315,145900,82.66,82.67,82.66,82.66
AUDJPY,20050315,150000,82.67,82.67,82.67,82.67
AUDJPY,20050315,150100,82.68,82.72,82.64,82.65
AUDJPY,20050315,150200,82.64,82.66,82.63,82.65
AUDJPY,20050315,150300,82.64,82.74,82.63,82.74
AUDJPY,20050315,150400,82.73,82.73,82.69,82.72
AUDJPY,20050315,150500,82.71,82.72,82.66,82.66
AUDJPY,20050315,150600,82.65,82.69,82.65,82.66
AUDJPY,20050315,150700,82.67,82.67,82.65,82.65
AUDJPY,20050315,150800,82.64,82.67,82.64,82.67
AUDJPY,20050315,150900,82.66,82.68,82.63,82.68
AUDJPY,20050315,151000,82.67,82.69,82.67,82.68
AUDJPY,20050315,151100,82.67,82.69,82.67,82.68
AUDJPY,20050315,151200,82.69,82.70,82.68,82.70
AUDJPY,20050315,151300,82.69,82.69,82.66,82.66
AUDJPY,20050315,151400,82.65,82.67,82.64,82.65
AUDJPY,20050315,151500,82.66,82.67,82.65,82.67
AUDJPY,20050315,151600,82.69,82.73,82.69,82.73
AUDJPY,20050315,151700,82.72,82.72,82.68,82.69
AUDJPY,20050315,151800,82.68,82.69,82.67,82.69
AUDJPY,20050315,151900,82.67,82.68,82.63,82.63
AUDJPY,20050315,152000,82.64,82.66,82.63,82.66
AUDJPY,20050315,152100,82.65,82.66,82.64,82.66
AUDJPY,20050315,152200,82.65,82.67,82.64,82.64
AUDJPY,20050315,152300,82.65,82.67,82.65,82.67
AUDJPY,20050315,152400,82.68,82.69,82.67,82.69
AUDJPY,20050315,152500,82.68,82.68,82.67,82.67
AUDJPY,20050315,152600,82.68,82.69,82.68,82.69
AUDJPY,20050315,152700,82.68,82.70,82.67,82.70
AUDJPY,20050315,152800,82.69,82.69,82.65,82.66
AUDJPY,20050315,152900,82.65,82.66,82.64,82.66
AUDJPY,20050315,153000,82.64,82.67,82.64,82.65
AUDJPY,20050315,153100,82.66,82.68,82.65,82.66
AUDJPY,20050315,153200,82.65,82.66,82.64,82.64
AUDJPY,20050315,153300,82.63,82.64,82.61,82.61
AUDJPY,20050315,153400,82.60,82.60,82.59,82.59
AUDJPY,20050315,153500,82.58,82.60,82.58,82.60
AUDJPY,20050315,153600,82.61,82.61,82.59,82.61
AUDJPY,20050315,153700,82.60,82.61,82.60,82.60
AUDJPY,20050315,153800,82.61,82.61,82.59,82.59
AUDJPY,20050315,153900,82.58,82.59,82.57,82.58
AUDJPY,20050315,154000,82.57,82.60,82.57,82.59
AUDJPY,20050315,154100,82.60,82.61,82.57,82.57
AUDJPY,20050315,154200,82.58,82.58,82.55,82.56
AUDJPY,20050315,154300,82.58,82.58,82.56,82.57
AUDJPY,20050315,154400,82.58,82.59,82.57,82.58
AUDJPY,20050315,154500,82.59,82.59,82.58,82.58
AUDJPY,20050315,154600,82.57,82.57,82.55,82.55
AUDJPY,20050315,154700,82.56,82.56,82.53,82.56
AUDJPY,20050315,154800,82.55,82.56,82.53,82.53
AUDJPY,20050315,154900,82.54,82.54,82.50,82.50
AUDJPY,20050315,155000,82.51,82.51,82.50,82.51
AUDJPY,20050315,155100,82.50,82.51,82.50,82.51
AUDJPY,20050315,155200,82.52,82.53,82.52,82.52
AUDJPY,20050315,155300,82.51,82.51,82.49,82.49
AUDJPY,20050315,155400,82.48,82.49,82.47,82.47
AUDJPY,20050315,155500,82.45,82.45,82.44,82.45
AUDJPY,20050315,155600,82.46,82.46,82.44,82.45
AUDJPY,20050315,155700,82.44,82.47,82.44,82.47
AUDJPY,20050315,155800,82.48,82.49,82.47,82.49
AUDJPY,20050315,155900,82.50,82.52,82.50,82.51
AUDJPY,20050315,160000,82.50,82.51,82.49,82.51
AUDJPY,20050315,160100,82.52,82.52,82.50,82.50
AUDJPY,20050315,160200,82.49,82.49,82.47,82.48
AUDJPY,20050315,160300,82.49,82.54,82.48,82.54
AUDJPY,20050315,160400,82.53,82.55,82.53,82.54
AUDJPY,20050315,160500,82.55,82.55,82.53,82.53
AUDJPY,20050315,160600,82.54,82.54,82.52,82.53
AUDJPY,20050315,160700,82.52,82.53,82.51,82.51
AUDJPY,20050315,160800,82.50,82.51,82.50,82.50
AUDJPY,20050315,160900,82.49,82.49,82.48,82.49
AUDJPY,20050315,161000,82.50,82.50,82.49,82.50
AUDJPY,20050315,161100,82.51,82.53,82.51,82.53
AUDJPY,20050315,161200,82.52,82.52,82.50,82.50
AUDJPY,20050315,161300,82.49,82.51,82.49,82.50
AUDJPY,20050315,161400,82.49,82.50,82.47,82.47
AUDJPY,20050315,161500,82.48,82.50,82.48,82.50
AUDJPY,20050315,161600,82.50,82.51,82.50,82.51
AUDJPY,20050315,161700,82.52,82.53,82.51,82.51
AUDJPY,20050315,161800,82.50,82.50,82.48,82.48
AUDJPY,20050315,161900,82.47,82.48,82.47,82.48
AUDJPY,20050315,162000,82.49,82.50,82.49,82.50
AUDJPY,20050315,162100,82.50,82.50,82.50,82.50
AUDJPY,20050315,162200,82.49,82.49,82.48,82.49
AUDJPY,20050315,162300,82.50,82.50,82.50,82.50
AUDJPY,20050315,162400,82.50,82.52,82.50,82.51
AUDJPY,20050315,162500,82.52,82.53,82.52,82.53
AUDJPY,20050315,162600,82.54,82.55,82.53,82.53
AUDJPY,20050315,162700,82.52,82.52,82.51,82.51
AUDJPY,20050315,162800,82.51,82.51,82.49,82.49
AUDJPY,20050315,162900,82.50,82.50,82.49,82.49
AUDJPY,20050315,163000,82.49,82.50,82.49,82.50
AUDJPY,20050315,163100,82.50,82.50,82.50,82.50
AUDJPY,20050315,163200,82.49,82.49,82.47,82.48
AUDJPY,20050315,163300,82.47,82.48,82.46,82.48
AUDJPY,20050315,163400,82.49,82.49,82.47,82.47
AUDJPY,20050315,163500,82.48,82.48,82.47,82.48
AUDJPY,20050315,163600,82.47,82.48,82.47,82.47
AUDJPY,20050315,163700,82.47,82.47,82.47,82.47
AUDJPY,20050315,163800,82.46,82.47,82.46,82.47
AUDJPY,20050315,163900,82.46,82.46,82.45,82.46
AUDJPY,20050315,164000,82.45,82.45,82.43,82.43
AUDJPY,20050315,164100,82.44,82.44,82.41,82.42
AUDJPY,20050315,164200,82.42,82.42,82.41,82.42
AUDJPY,20050315,164300,82.43,82.43,82.42,82.42
AUDJPY,20050315,164400,82.41,82.41,82.39,82.39
AUDJPY,20050315,164500,82.38,82.39,82.37,82.37
AUDJPY,20050315,164600,82.38,82.38,82.37,82.38
AUDJPY,20050315,164700,82.39,82.41,82.39,82.41
AUDJPY,20050315,164800,82.41,82.41,82.41,82.41
AUDJPY,20050315,164900,82.40,82.42,82.39,82.42
AUDJPY,20050315,165000,82.43,82.44,82.42,82.44
AUDJPY,20050315,165100,82.43,82.47,82.43,82.47
AUDJPY,20050315,165200,82.48,82.48,82.47,82.48
AUDJPY,20050315,165300,82.47,82.48,82.45,82.45
AUDJPY,20050315,165400,82.46,82.48,82.46,82.48
AUDJPY,20050315,165500,82.47,82.49,82.46,82.46
AUDJPY,20050315,165600,82.45,82.45,82.44,82.44
AUDJPY,20050315,165700,82.43,82.44,82.43,82.44
AUDJPY,20050315,165800,82.45,82.46,82.45,82.45
AUDJPY,20050315,165900,82.46,82.47,82.46,82.47
AUDJPY,20050315,170000,82.46,82.46,82.45,82.45
AUDJPY,20050315,170100,82.44,82.47,82.42,82.47
AUDJPY,20050315,170200,82.48,82.48,82.46,82.46
AUDJPY,20050315,170300,82.45,82.46,82.44,82.44
AUDJPY,20050315,170400,82.45,82.46,82.45,82.45
AUDJPY,20050315,170500,82.46,82.47,82.45,82.46
AUDJPY,20050315,170600,82.45,82.47,82.44,82.46
AUDJPY,20050315,170700,82.45,82.45,82.44,82.45
AUDJPY,20050315,170800,82.46,82.46,82.44,82.44
AUDJPY,20050315,170900,82.43,82.43,82.42,82.42
AUDJPY,20050315,171000,82.44,82.44,82.43,82.43
AUDJPY,20050315,171100,82.44,82.44,82.43,82.44
AUDJPY,20050315,171200,82.45,82.47,82.45,82.47
AUDJPY,20050315,171300,82.48,82.50,82.48,82.50
AUDJPY,20050315,171400,82.49,82.51,82.49,82.50
AUDJPY,20050315,171500,82.49,82.49,82.45,82.45
AUDJPY,20050315,171600,82.46,82.48,82.46,82.46
AUDJPY,20050315,171700,82.47,82.48,82.47,82.47
AUDJPY,20050315,171800,82.48,82.49,82.47,82.49
AUDJPY,20050315,171900,82.48,82.51,82.48,82.50
AUDJPY,20050315,172000,82.49,82.50,82.49,82.50
AUDJPY,20050315,172100,82.49,82.49,82.48,82.48
AUDJPY,20050315,172200,82.49,82.50,82.49,82.49
AUDJPY,20050315,172300,82.48,82.49,82.47,82.49
AUDJPY,20050315,172400,82.48,82.48,82.47,82.48
AUDJPY,20050315,172500,82.49,82.49,82.47,82.47
AUDJPY,20050315,172600,82.48,82.48,82.47,82.48
AUDJPY,20050315,172700,82.49,82.49,82.48,82.49
AUDJPY,20050315,172800,82.48,82.49,82.47,82.49
AUDJPY,20050315,172900,82.48,82.48,82.47,82.47
AUDJPY,20050315,173000,82.48,82.52,82.48,82.52
AUDJPY,20050315,173100,82.53,82.53,82.53,82.53
AUDJPY,20050315,173200,82.52,82.53,82.52,82.53
AUDJPY,20050315,173300,82.52,82.52,82.51,82.52
AUDJPY,20050315,173400,82.53,82.53,82.50,82.50
AUDJPY,20050315,173500,82.50,82.51,82.50,82.50
AUDJPY,20050315,173600,82.51,82.51,82.51,82.51
AUDJPY,20050315,173700,82.52,82.56,82.52,82.56
AUDJPY,20050315,173800,82.55,82.55,82.53,82.53
AUDJPY,20050315,173900,82.52,82.53,82.51,82.51
AUDJPY,20050315,174000,82.52,82.52,82.52,82.52
AUDJPY,20050315,174100,82.52,82.54,82.51,82.53
AUDJPY,20050315,174200,82.52,82.52,82.50,82.52
AUDJPY,20050315,174300,82.51,82.51,82.50,82.50
AUDJPY,20050315,174400,82.51,82.51,82.48,82.49
AUDJPY,20050315,174500,82.50,82.53,82.50,82.53
AUDJPY,20050315,174600,82.52,82.54,82.52,82.54
AUDJPY,20050315,174700,82.55,82.56,82.52,82.52
AUDJPY,20050315,174800,82.51,82.52,82.51,82.51
AUDJPY,20050315,174900,82.52,82.53,82.50,82.50
AUDJPY,20050315,175000,82.49,82.50,82.49,82.50
AUDJPY,20050315,175100,82.49,82.50,82.49,82.50
AUDJPY,20050315,175200,82.51,82.54,82.51,82.54
AUDJPY,20050315,175300,82.53,82.54,82.53,82.53
AUDJPY,20050315,175400,82.51,82.52,82.51,82.51
AUDJPY,20050315,175500,82.52,82.52,82.51,82.51
AUDJPY,20050315,175600,82.52,82.53,82.52,82.53
AUDJPY,20050315,175700,82.53,82.53,82.53,82.53
AUDJPY,20050315,175800,82.52,82.52,82.50,82.50
AUDJPY,20050315,175900,82.51,82.51,82.50,82.51
AUDJPY,20050315,180000,82.52,82.52,82.50,82.50
AUDJPY,20050315,180100,82.49,82.49,82.49,82.49
AUDJPY,20050315,180200,82.47,82.47,82.46,82.46
AUDJPY,20050315,180300,82.45,82.45,82.43,82.45
AUDJPY,20050315,180400,82.47,82.47,82.46,82.46
AUDJPY,20050315,180500,82.46,82.46,82.45,82.46
AUDJPY,20050315,180600,82.47,82.47,82.45,82.45
AUDJPY,20050315,180700,82.46,82.46,82.44,82.44
AUDJPY,20050315,180800,82.44,82.44,82.44,82.44
AUDJPY,20050315,180900,82.45,82.45,82.44,82.44
AUDJPY,20050315,181000,82.45,82.45,82.43,82.44
AUDJPY,20050315,181100,82.45,82.45,82.45,82.45
AUDJPY,20050315,181200,82.44,82.45,82.44,82.45
AUDJPY,20050315,181300,82.46,82.47,82.46,82.47
AUDJPY,20050315,181400,82.47,82.52,82.47,82.52
AUDJPY,20050315,181500,82.53,82.55,82.53,82.55
AUDJPY,20050315,181600,82.54,82.54,82.53,82.53
AUDJPY,20050315,181700,82.52,82.52,82.51,82.51
AUDJPY,20050315,181800,82.50,82.51,82.50,82.50
AUDJPY,20050315,181900,82.51,82.54,82.51,82.52
AUDJPY,20050315,182000,82.51,82.51,82.50,82.50
AUDJPY,20050315,182100,82.51,82.51,82.50,82.50
AUDJPY,20050315,182200,82.50,82.51,82.50,82.50
AUDJPY,20050315,182300,82.51,82.52,82.50,82.50
AUDJPY,20050315,182400,82.51,82.53,82.51,82.53
AUDJPY,20050315,182500,82.54,82.54,82.50,82.50
AUDJPY,20050315,182600,82.51,82.52,82.50,82.51
AUDJPY,20050315,182700,82.50,82.51,82.48,82.49
AUDJPY,20050315,182800,82.50,82.50,82.49,82.49
AUDJPY,20050315,182900,82.50,82.50,82.49,82.50
AUDJPY,20050315,183000,82.51,82.51,82.49,82.49
AUDJPY,20050315,183100,82.50,82.50,82.50,82.50
AUDJPY,20050315,183200,82.51,82.51,82.50,82.50
AUDJPY,20050315,183300,82.51,82.51,82.50,82.50
AUDJPY,20050315,183400,82.50,82.51,82.50,82.51
AUDJPY,20050315,183500,82.50,82.50,82.50,82.50
AUDJPY,20050315,183600,82.51,82.51,82.50,82.51
AUDJPY,20050315,183700,82.52,82.52,82.51,82.51
AUDJPY,20050315,183800,82.51,82.53,82.51,82.53
AUDJPY,20050315,183900,82.51,82.51,82.51,82.51
AUDJPY,20050315,184000,82.51,82.53,82.51,82.52
AUDJPY,20050315,184100,82.53,82.53,82.53,82.53
AUDJPY,20050315,184200,82.53,82.54,82.52,82.54
AUDJPY,20050315,184300,82.54,82.54,82.53,82.53
AUDJPY,20050315,184400,82.52,82.53,82.52,82.53
AUDJPY,20050315,184500,82.53,82.53,82.52,82.52
AUDJPY,20050315,184600,82.52,82.52,82.51,82.51
AUDJPY,20050315,184700,82.51,82.51,82.51,82.51
AUDJPY,20050315,184800,82.50,82.52,82.50,82.52
AUDJPY,20050315,184900,82.53,82.53,82.51,82.51
AUDJPY,20050315,185000,82.52,82.52,82.52,82.52
AUDJPY,20050315,185100,82.51,82.52,82.51,82.52
AUDJPY,20050315,185200,82.52,82.52,82.50,82.50
AUDJPY,20050315,185300,82.49,82.50,82.49,82.50
AUDJPY,20050315,185400,82.49,82.49,82.48,82.48
AUDJPY,20050315,185500,82.49,82.49,82.47,82.48
AUDJPY,20050315,185600,82.49,82.49,82.47,82.47
AUDJPY,20050315,185700,82.46,82.47,82.45,82.46
AUDJPY,20050315,185800,82.45,82.46,82.44,82.45
AUDJPY,20050315,185900,82.46,82.46,82.46,82.46
AUDJPY,20050315,190000,82.47,82.47,82.46,82.46
AUDJPY,20050315,190100,82.47,82.47,82.45,82.46
AUDJPY,20050315,190200,82.45,82.45,82.44,82.45
AUDJPY,20050315,190300,82.45,82.46,82.45,82.46
AUDJPY,20050315,190400,82.45,82.45,82.45,82.45
AUDJPY,20050315,190500,82.46,82.46,82.45,82.45
AUDJPY,20050315,190600,82.46,82.47,82.46,82.47
AUDJPY,20050315,190700,82.46,82.46,82.46,82.46
AUDJPY,20050315,190800,82.45,82.47,82.45,82.47
AUDJPY,20050315,190900,82.46,82.47,82.46,82.47
AUDJPY,20050315,191000,82.46,82.47,82.46,82.47
AUDJPY,20050315,191100,82.47,82.47,82.47,82.47
AUDJPY,20050315,191200,82.46,82.46,82.46,82.46
AUDJPY,20050315,191300,82.47,82.47,82.45,82.45
AUDJPY,20050315,191400,82.45,82.45,82.45,82.45
AUDJPY,20050315,191500,82.46,82.47,82.45,82.47
AUDJPY,20050315,191600,82.47,82.47,82.47,82.47
AUDJPY,20050315,191700,82.47,82.48,82.47,82.47
AUDJPY,20050315,191800,82.48,82.48,82.47,82.47
AUDJPY,20050315,191900,82.48,82.48,82.47,82.47
AUDJPY,20050315,192000,82.47,82.48,82.47,82.48
AUDJPY,20050315,192100,82.47,82.47,82.47,82.47
AUDJPY,20050315,192200,82.47,82.47,82.47,82.47
AUDJPY,20050315,192300,82.47,82.47,82.46,82.46
AUDJPY,20050315,192400,82.45,82.45,82.44,82.44
AUDJPY,20050315,192500,82.45,82.47,82.45,82.47
AUDJPY,20050315,192600,82.46,82.47,82.46,82.47
AUDJPY,20050315,192700,82.46,82.47,82.46,82.47
AUDJPY,20050315,192800,82.47,82.47,82.47,82.47
AUDJPY,20050315,192900,82.47,82.47,82.47,82.47
AUDJPY,20050315,193000,82.48,82.48,82.47,82.47
AUDJPY,20050315,193100,82.47,82.47,82.47,82.47
AUDJPY,20050315,193200,82.48,82.49,82.48,82.49
AUDJPY,20050315,193300,82.50,82.50,82.50,82.50
AUDJPY,20050315,193400,82.49,82.49,82.49,82.49
AUDJPY,20050315,193500,82.49,82.49,82.48,82.49
AUDJPY,20050315,193600,82.49,82.49,82.48,82.49
AUDJPY,20050315,193700,82.47,82.48,82.47,82.48
AUDJPY,20050315,193800,82.49,82.49,82.49,82.49
AUDJPY,20050315,193900,82.49,82.50,82.49,82.50
AUDJPY,20050315,194000,82.50,82.50,82.50,82.50
AUDJPY,20050315,194100,82.49,82.51,82.49,82.51
AUDJPY,20050315,194200,82.50,82.50,82.49,82.49
AUDJPY,20050315,194300,82.50,82.50,82.50,82.50
AUDJPY,20050315,194400,82.50,82.52,82.50,82.51
AUDJPY,20050315,194500,82.52,82.52,82.51,82.51
AUDJPY,20050315,194600,82.52,82.54,82.52,82.53
AUDJPY,20050315,194700,82.54,82.56,82.54,82.56
AUDJPY,20050315,194800,82.55,82.57,82.55,82.56
AUDJPY,20050315,194900,82.55,82.55,82.53,82.55
AUDJPY,20050315,195000,82.54,82.55,82.53,82.55
AUDJPY,20050315,195100,82.54,82.55,82.54,82.55
AUDJPY,20050315,195200,82.55,82.55,82.55,82.55
AUDJPY,20050315,195300,82.54,82.54,82.53,82.54
AUDJPY,20050315,195400,82.54,82.54,82.54,82.54
AUDJPY,20050315,195500,82.53,82.53,82.52,82.52
AUDJPY,20050315,195600,82.53,82.53,82.53,82.53
AUDJPY,20050315,195700,82.53,82.55,82.53,82.55
AUDJPY,20050315,195800,82.54,82.55,82.53,82.55
AUDJPY,20050315,195900,82.55,82.55,82.55,82.55
AUDJPY,20050315,200000,82.54,82.56,82.54,82.55
AUDJPY,20050315,200100,82.55,82.56,82.55,82.56
AUDJPY,20050315,200200,82.55,82.56,82.55,82.56
AUDJPY,20050315,200300,82.55,82.55,82.55,82.55
AUDJPY,20050315,200400,82.55,82.55,82.54,82.55
AUDJPY,20050315,200500,82.54,82.55,82.54,82.55
AUDJPY,20050315,200600,82.54,82.55,82.54,82.55
AUDJPY,20050315,200700,82.55,82.55,82.55,82.55
AUDJPY,20050315,200800,82.56,82.56,82.55,82.55
AUDJPY,20050315,200900,82.54,82.55,82.53,82.55
AUDJPY,20050315,201000,82.54,82.55,82.54,82.55
AUDJPY,20050315,201100,82.55,82.55,82.54,82.54
AUDJPY,20050315,201200,82.53,82.56,82.53,82.56
AUDJPY,20050315,201300,82.55,82.55,82.54,82.54
AUDJPY,20050315,201400,82.55,82.55,82.55,82.55
AUDJPY,20050315,201500,82.55,82.55,82.54,82.54
AUDJPY,20050315,201600,82.54,82.54,82.54,82.54
AUDJPY,20050315,201700,82.53,82.53,82.53,82.53
AUDJPY,20050315,201800,82.54,82.55,82.54,82.55
AUDJPY,20050315,201900,82.55,82.55,82.53,82.53
AUDJPY,20050315,202000,82.54,82.55,82.54,82.54
AUDJPY,20050315,202100,82.55,82.56,82.55,82.56
AUDJPY,20050315,202200,82.56,82.56,82.56,82.56
AUDJPY,20050315,202300,82.56,82.56,82.55,82.55
AUDJPY,20050315,202400,82.54,82.54,82.54,82.54
AUDJPY,20050315,202500,82.55,82.55,82.55,82.55
AUDJPY,20050315,202600,82.55,82.55,82.55,82.55
AUDJPY,20050315,202700,82.55,82.55,82.54,82.54
AUDJPY,20050315,202800,82.55,82.55,82.54,82.55
AUDJPY,20050315,202900,82.54,82.54,82.54,82.54
AUDJPY,20050315,203000,82.53,82.53,82.52,82.52
AUDJPY,20050315,203100,82.53,82.56,82.52,82.56
AUDJPY,20050315,203200,82.57,82.58,82.56,82.57
AUDJPY,20050315,203300,82.58,82.60,82.58,82.60
AUDJPY,20050315,203400,82.61,82.61,82.58,82.59
AUDJPY,20050315,203500,82.60,82.60,82.59,82.60
AUDJPY,20050315,203600,82.59,82.60,82.59,82.60
AUDJPY,20050315,203700,82.60,82.60,82.60,82.60
AUDJPY,20050315,203800,82.59,82.60,82.59,82.60
AUDJPY,20050315,203900,82.60,82.60,82.59,82.59
AUDJPY,20050315,204000,82.60,82.60,82.58,82.58
AUDJPY,20050315,204100,82.59,82.60,82.58,82.58
AUDJPY,20050315,204200,82.59,82.59,82.58,82.59
AUDJPY,20050315,204300,82.58,82.58,82.58,82.58
AUDJPY,20050315,204400,82.59,82.59,82.56,82.57
AUDJPY,20050315,204500,82.57,82.58,82.57,82.58
AUDJPY,20050315,204600,82.59,82.59,82.59,82.59
AUDJPY,20050315,204700,82.60,82.60,82.59,82.59
AUDJPY,20050315,204800,82.60,82.61,82.60,82.61
AUDJPY,20050315,204900,82.60,82.60,82.60,82.60
AUDJPY,20050315,205000,82.60,82.61,82.60,82.61
AUDJPY,20050315,205100,82.60,82.60,82.59,82.60
AUDJPY,20050315,205200,82.60,82.60,82.60,82.60
AUDJPY,20050315,205300,82.61,82.61,82.61,82.61
AUDJPY,20050315,205400,82.61,82.61,82.60,82.61
AUDJPY,20050315,205500,82.62,82.64,82.62,82.62
AUDJPY,20050315,205600,82.63,82.64,82.63,82.63
AUDJPY,20050315,205700,82.64,82.64,82.64,82.64
AUDJPY,20050315,205800,82.63,82.63,82.61,82.61
AUDJPY,20050315,205900,82.62,82.64,82.62,82.62
AUDJPY,20050315,210000,82.63,82.63,82.62,82.63
AUDJPY,20050315,210100,82.62,82.64,82.62,82.64
AUDJPY,20050315,210200,82.64,82.64,82.64,82.64
AUDJPY,20050315,210300,82.63,82.63,82.61,82.61
AUDJPY,20050315,210400,82.60,82.61,82.60,82.61
AUDJPY,20050315,210500,82.60,82.60,82.60,82.60
AUDJPY,20050315,210600,82.60,82.61,82.60,82.60
AUDJPY,20050315,210700,82.59,82.59,82.59,82.59
AUDJPY,20050315,210800,82.60,82.61,82.60,82.61
AUDJPY,20050315,210900,82.61,82.61,82.61,82.61
AUDJPY,20050315,211000,82.61,82.61,82.61,82.61
AUDJPY,20050315,211100,82.60,82.60,82.60,82.60
AUDJPY,20050315,211200,82.60,82.60,82.60,82.60
AUDJPY,20050315,211300,82.60,82.60,82.60,82.60
AUDJPY,20050315,211400,82.60,82.60,82.60,82.60
AUDJPY,20050315,211500,82.60,82.60,82.60,82.60
AUDJPY,20050315,211600,82.59,82.59,82.58,82.59
AUDJPY,20050315,211700,82.59,82.59,82.59,82.59
AUDJPY,20050315,211800,82.60,82.60,82.59,82.60
AUDJPY,20050315,211900,82.59,82.59,82.59,82.59
AUDJPY,20050315,212000,82.59,82.59,82.59,82.59
AUDJPY,20050315,212100,82.60,82.60,82.60,82.60
AUDJPY,20050315,212200,82.60,82.60,82.60,82.60
AUDJPY,20050315,212300,82.60,82.60,82.59,82.59
AUDJPY,20050315,212400,82.59,82.59,82.59,82.59
AUDJPY,20050315,212500,82.59,82.59,82.59,82.59
AUDJPY,20050315,212600,82.58,82.58,82.58,82.58
AUDJPY,20050315,212700,82.57,82.57,82.56,82.57
AUDJPY,20050315,212800,82.57,82.57,82.57,82.57
AUDJPY,20050315,212900,82.58,82.58,82.58,82.58
AUDJPY,20050315,213000,82.58,82.58,82.58,82.58
AUDJPY,20050315,213100,82.58,82.58,82.58,82.58
AUDJPY,20050315,213200,82.58,82.59,82.58,82.59
AUDJPY,20050315,213300,82.58,82.59,82.58,82.58
AUDJPY,20050315,213400,82.59,82.59,82.59,82.59
AUDJPY,20050315,213500,82.59,82.59,82.59,82.59
AUDJPY,20050315,213600,82.60,82.60,82.59,82.59
AUDJPY,20050315,213700,82.59,82.59,82.57,82.58
AUDJPY,20050315,213900,82.58,82.59,82.58,82.59
AUDJPY,20050315,214000,82.59,82.59,82.59,82.59
AUDJPY,20050315,214100,82.60,82.60,82.60,82.60
AUDJPY,20050315,214200,82.61,82.62,82.61,82.62
AUDJPY,20050315,214300,82.63,82.64,82.63,82.63
AUDJPY,20050315,214400,82.64,82.64,82.63,82.64
AUDJPY,20050315,214500,82.64,82.64,82.64,82.64
AUDJPY,20050315,214600,82.64,82.64,82.64,82.64
AUDJPY,20050315,214700,82.64,82.64,82.63,82.63
AUDJPY,20050315,214800,82.62,82.62,82.62,82.62
AUDJPY,20050315,214900,82.61,82.61,82.60,82.60
AUDJPY,20050315,215000,82.60,82.60,82.60,82.60
AUDJPY,20050315,215100,82.60,82.60,82.60,82.60
AUDJPY,20050315,215200,82.60,82.61,82.60,82.61
AUDJPY,20050315,215300,82.60,82.60,82.59,82.59
AUDJPY,20050315,215400,82.60,82.60,82.60,82.60
AUDJPY,20050315,215500,82.61,82.61,82.61,82.61
AUDJPY,20050315,215600,82.61,82.61,82.61,82.61
AUDJPY,20050315,215700,82.61,82.61,82.59,82.60
AUDJPY,20050315,215800,82.60,82.60,82.60,82.60
AUDJPY,20050315,215900,82.59,82.60,82.59,82.60
AUDJPY,20050315,220000,82.59,82.59,82.58,82.58
AUDJPY,20050315,220100,82.58,82.58,82.58,82.58
AUDJPY,20050315,220200,82.57,82.58,82.57,82.58
AUDJPY,20050315,220300,82.59,82.60,82.59,82.60
AUDJPY,20050315,220400,82.60,82.60,82.60,82.60
AUDJPY,20050315,220500,82.60,82.60,82.60,82.60
AUDJPY,20050315,220600,82.59,82.59,82.59,82.59
AUDJPY,20050315,220700,82.59,82.59,82.59,82.59
AUDJPY,20050315,220800,82.59,82.60,82.59,82.60
AUDJPY,20050315,220900,82.60,82.61,82.60,82.61
AUDJPY,20050315,221000,82.60,82.60,82.60,82.60
AUDJPY,20050315,221100,82.60,82.60,82.60,82.60
AUDJPY,20050315,221200,82.60,82.60,82.59,82.60
AUDJPY,20050315,221300,82.59,82.60,82.59,82.59
AUDJPY,20050315,221400,82.59,82.60,82.59,82.60
AUDJPY,20050315,221500,82.60,82.60,82.60,82.60
AUDJPY,20050315,221600,82.61,82.61,82.60,82.61
AUDJPY,20050315,221700,82.60,82.60,82.60,82.60
AUDJPY,20050315,221800,82.59,82.60,82.59,82.60
AUDJPY,20050315,221900,82.59,82.60,82.59,82.59
AUDJPY,20050315,222000,82.60,82.60,82.59,82.59
AUDJPY,20050315,222100,82.60,82.60,82.60,82.60
AUDJPY,20050315,222200,82.61,82.61,82.61,82.61
AUDJPY,20050315,222300,82.61,82.61,82.61,82.61
AUDJPY,20050315,222400,82.61,82.61,82.61,82.61
AUDJPY,20050315,222500,82.61,82.62,82.61,82.62
AUDJPY,20050315,222600,82.63,82.63,82.62,82.62
AUDJPY,20050315,222700,82.63,82.63,82.63,82.63
AUDJPY,20050315,222800,82.63,82.65,82.63,82.64
AUDJPY,20050315,222900,82.65,82.65,82.64,82.64
AUDJPY,20050315,223000,82.65,82.65,82.64,82.64
AUDJPY,20050315,223100,82.64,82.64,82.64,82.64
AUDJPY,20050315,223200,82.63,82.64,82.63,82.64
AUDJPY,20050315,223300,82.64,82.64,82.63,82.63
AUDJPY,20050315,223400,82.62,82.62,82.62,82.62
AUDJPY,20050315,223500,82.63,82.63,82.61,82.61
AUDJPY,20050315,223600,82.60,82.61,82.60,82.61
AUDJPY,20050315,223700,82.62,82.62,82.61,82.62
AUDJPY,20050315,223800,82.62,82.62,82.62,82.62
AUDJPY,20050315,223900,82.63,82.63,82.63,82.63
AUDJPY,20050315,224000,82.63,82.63,82.63,82.63
AUDJPY,20050315,224100,82.63,82.64,82.63,82.63
AUDJPY,20050315,224200,82.63,82.63,82.63,82.63
AUDJPY,20050315,224300,82.62,82.64,82.62,82.64
AUDJPY,20050315,224400,82.65,82.67,82.65,82.67
AUDJPY,20050315,224500,82.68,82.69,82.67,82.69
AUDJPY,20050315,224600,82.70,82.71,82.70,82.71
AUDJPY,20050315,224700,82.72,82.72,82.71,82.71
AUDJPY,20050315,224800,82.70,82.70,82.70,82.70
AUDJPY,20050315,224900,82.71,82.71,82.71,82.71
AUDJPY,20050315,225000,82.71,82.71,82.71,82.71
AUDJPY,20050315,225100,82.71,82.71,82.70,82.70
AUDJPY,20050315,225200,82.69,82.69,82.69,82.69
AUDJPY,20050315,225300,82.69,82.69,82.69,82.69
AUDJPY,20050315,225400,82.69,82.69,82.68,82.68
AUDJPY,20050315,225500,82.68,82.68,82.68,82.68
AUDJPY,20050315,225600,82.67,82.68,82.67,82.67
AUDJPY,20050315,225700,82.67,82.67,82.67,82.67
AUDJPY,20050315,225800,82.66,82.67,82.66,82.67
AUDJPY,20050315,225900,82.66,82.68,82.66,82.68
AUDJPY,20050315,230000,82.67,82.67,82.66,82.66
AUDJPY,20050315,230100,82.67,82.67,82.67,82.67
AUDJPY,20050315,230200,82.67,82.67,82.64,82.64
AUDJPY,20050315,230300,82.65,82.65,82.64,82.64
AUDJPY,20050315,230400,82.65,82.65,82.64,82.64
AUDJPY,20050315,230500,82.64,82.64,82.63,82.63
AUDJPY,20050315,230600,82.63,82.63,82.63,82.63
AUDJPY,20050315,230700,82.64,82.64,82.63,82.63
AUDJPY,20050315,230800,82.62,82.62,82.61,82.61
AUDJPY,20050315,230900,82.60,82.61,82.60,82.61
AUDJPY,20050315,231000,82.61,82.61,82.60,82.61
AUDJPY,20050315,231100,82.61,82.61,82.61,82.61
AUDJPY,20050315,231200,82.62,82.63,82.62,82.62
AUDJPY,20050315,231300,82.62,82.62,82.62,82.62
AUDJPY,20050315,231400,82.62,82.62,82.62,82.62
AUDJPY,20050315,231500,82.62,82.63,82.62,82.62
AUDJPY,20050315,231600,82.63,82.63,82.59,82.59
AUDJPY,20050315,231700,82.58,82.58,82.57,82.58
AUDJPY,20050315,231800,82.57,82.57,82.57,82.57
AUDJPY,20050315,231900,82.57,82.57,82.56,82.56
AUDJPY,20050315,232000,82.56,82.56,82.56,82.56
AUDJPY,20050315,232100,82.57,82.57,82.56,82.56
AUDJPY,20050315,232200,82.56,82.57,82.56,82.57
AUDJPY,20050315,232300,82.57,82.57,82.57,82.57
AUDJPY,20050315,232400,82.58,82.58,82.56,82.56
AUDJPY,20050315,232500,82.56,82.56,82.56,82.56
AUDJPY,20050315,232600,82.57,82.58,82.56,82.58
AUDJPY,20050315,232700,82.59,82.59,82.58,82.58
AUDJPY,20050315,232800,82.59,82.59,82.58,82.59
AUDJPY,20050315,232900,82.60,82.60,82.59,82.59
AUDJPY,20050315,233000,82.58,82.58,82.58,82.58
AUDJPY,20050315,233100,82.58,82.58,82.57,82.58
AUDJPY,20050315,233200,82.58,82.58,82.58,82.58
AUDJPY,20050315,233300,82.59,82.59,82.59,82.59
AUDJPY,20050315,233400,82.60,82.60,82.59,82.59
AUDJPY,20050315,233500,82.60,82.60,82.60,82.60
AUDJPY,20050315,233600,82.60,82.60,82.60,82.60
AUDJPY,20050315,233700,82.61,82.61,82.60,82.60
AUDJPY,20050315,233800,82.61,82.61,82.61,82.61
AUDJPY,20050315,233900,82.61,82.62,82.61,82.62
AUDJPY,20050315,234000,82.61,82.61,82.61,82.61
AUDJPY,20050315,234100,82.61,82.61,82.61,82.61
AUDJPY,20050315,234200,82.60,82.60,82.59,82.59
AUDJPY,20050315,234300,82.60,82.60,82.60,82.60
AUDJPY,20050315,234400,82.60,82.60,82.59,82.59
AUDJPY,20050315,234500,82.60,82.60,82.60,82.60
AUDJPY,20050315,234600,82.60,82.60,82.60,82.60
AUDJPY,20050315,234700,82.60,82.61,82.60,82.61
AUDJPY,20050315,234800,82.62,82.62,82.62,82.62
AUDJPY,20050315,234900,82.62,82.62,82.62,82.62
AUDJPY,20050315,235000,82.62,82.62,82.62,82.62
AUDJPY,20050315,235100,82.62,82.62,82.61,82.61
AUDJPY,20050315,235200,82.61,82.61,82.61,82.61
AUDJPY,20050315,235300,82.61,82.61,82.61,82.61
AUDJPY,20050315,235400,82.60,82.60,82.60,82.60
AUDJPY,20050315,235500,82.59,82.60,82.59,82.59
AUDJPY,20050315,235600,82.59,82.60,82.59,82.60
AUDJPY,20050315,235700,82.59,82.59,82.59,82.59
AUDJPY,20050315,235800,82.58,82.59,82.58,82.59
AUDJPY,20050315,235900,82.58,82.59,82.58,82.59
AUDJPY,20050316,000000,82.59,82.59,82.59,82.59
NZDUSD,20050315,000100,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050315,000200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,000800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050315,000900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,001000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,001100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,001200,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050315,001300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,001400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050315,001500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,001600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050315,001700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050315,001800,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050315,001900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050315,002000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20050315,002100,0.7371,0.7372,0.7371,0.7372
NZDUSD,20050315,002200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050315,002300,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050315,002400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050315,002500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050315,002600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050315,002700,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050315,002800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050315,002900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,003000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,003100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,003200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,003300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050315,003400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050315,003500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,003600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050315,003700,0.7371,0.7374,0.7371,0.7374
NZDUSD,20050315,003800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050315,003900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,004000,0.7375,0.7376,0.7375,0.7375
NZDUSD,20050315,004100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,004200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,004300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050315,004400,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050315,004500,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050315,004600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,004700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,004800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,004900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050315,005000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,005100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,005200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050315,005300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,005900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,010000,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050315,010100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,010200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,010300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,010400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,010500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,010600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,010700,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050315,010800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050315,010900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,011000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,011100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,011200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,011300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,011400,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050315,011500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,011600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,011700,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,011800,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,011900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050315,012000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,012100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,012200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,012300,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050315,012400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050315,012500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,012600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,012700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,012800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,012900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,013000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,013100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,013200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,013300,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050315,013400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,013500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,013600,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050315,013700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,013800,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050315,013900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050315,014000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050315,014100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050315,014200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050315,014300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050315,014400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,014500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050315,014600,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050315,014700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050315,014800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050315,014900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050315,015000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050315,015100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050315,015200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050315,015300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,015400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,015500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,015600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050315,015700,0.7377,0.7380,0.7377,0.7380
NZDUSD,20050315,015800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,015900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,020000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,020100,0.7380,0.7380,0.7378,0.7378
NZDUSD,20050315,020200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050315,020300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,020400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050315,020500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050315,020600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050315,020700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,020800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,020900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,021000,0.7377,0.7379,0.7377,0.7379
NZDUSD,20050315,021100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,021800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,021900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,022000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,022100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,022200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,022300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,022400,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,022500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,022600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,022700,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050315,022800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,022900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,023000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,023100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,023200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,023300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,023400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,023500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,023600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,023700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,023800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,023900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,024000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,024100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,024200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,024300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,024400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,024500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,024600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,024700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,024800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,024900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,025000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025700,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050315,025800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,025900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050315,030100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030200,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,030300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,030900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,031000,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050315,031100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,031200,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,031300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,031400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,031500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,031600,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050315,031700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,031800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,031900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,032500,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050315,032600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,032700,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,032800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,032900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,033000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,033100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050315,033200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,033300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,033400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,033500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,033600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,033700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,033800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,033900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,034000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,034100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,034200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050315,034300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,034400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,034500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,034600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,034700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,034800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,034900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,035000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,035100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,035200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,035900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,040000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,040100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,040200,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,040300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,040400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050315,040500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,040600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050315,040700,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050315,040800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,040900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,041000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,041100,0.7382,0.7384,0.7382,0.7383
NZDUSD,20050315,041200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,041300,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050315,041400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,041500,0.7381,0.7381,0.7380,0.7381
NZDUSD,20050315,041600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,041700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,041800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,041900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,042900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,043000,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,043100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,043200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,043300,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,043400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,043500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,043600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,043700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,043800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,043900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,044600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,044700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,044800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,044900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,045000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,045800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050315,045900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,050400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,050500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,050600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,050900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,051000,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,051100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,051900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,052000,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050315,052100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,052200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,052300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,052400,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,052500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,052600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,052700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,052800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,052900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,053000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,053100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,053200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,053300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,053400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,053500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,053600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,053700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,053800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,053900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,054300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,054400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,054800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,054900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,055800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,055900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,060000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,060100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,060200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,060300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050315,060400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,060500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,060600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050315,060700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,060800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,060900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,061000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,061100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,061200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,061300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,061400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,061500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,061600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,061700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,061800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,061900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,062100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,062200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,062300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,062900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,063600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,063800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,063900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,064000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,064100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,064700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,064800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050315,064900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,065000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,065100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,065200,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,065300,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,065400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,065500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,065600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,065700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,065800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,065900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,070000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,070100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,070200,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050315,070300,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,070400,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,070500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,070600,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050315,070700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,070800,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050315,070900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,071000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,071100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,071200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,071300,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,071400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,071500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,071600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,071700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,071800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,071900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072100,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050315,072200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,072300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,072400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050315,072500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,072900,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050315,073000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,073100,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050315,073200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,073300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,073400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,073500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,073600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,073700,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050315,073800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,073900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,074000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,074100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050315,074200,0.7378,0.7378,0.7376,0.7377
NZDUSD,20050315,074300,0.7378,0.7381,0.7378,0.7381
NZDUSD,20050315,074400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,074500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20050315,074600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,074700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,074800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,074900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,075000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,075100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,075200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,075300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050315,075400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050315,075500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20050315,075600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,075700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20050315,075800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,075900,0.7380,0.7382,0.7380,0.7382
NZDUSD,20050315,080000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,080100,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,080200,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,080300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,080400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,080500,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050315,080600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,080700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,080800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,080900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,081000,0.7380,0.7381,0.7380,0.7380
NZDUSD,20050315,081100,0.7381,0.7383,0.7381,0.7381
NZDUSD,20050315,081200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,081300,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050315,081400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,081500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,081600,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,081700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20050315,081800,0.7382,0.7382,0.7379,0.7380
NZDUSD,20050315,081900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,082000,0.7380,0.7382,0.7380,0.7381
NZDUSD,20050315,082100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,082200,0.7382,0.7382,0.7380,0.7381
NZDUSD,20050315,082300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,082400,0.7382,0.7382,0.7380,0.7382
NZDUSD,20050315,082500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,082600,0.7384,0.7388,0.7384,0.7388
NZDUSD,20050315,082700,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050315,082800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050315,082900,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050315,083000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050315,083100,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050315,083200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050315,083300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050315,083400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,083500,0.7387,0.7387,0.7385,0.7386
NZDUSD,20050315,083600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050315,083700,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050315,083800,0.7389,0.7391,0.7389,0.7390
NZDUSD,20050315,083900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050315,084000,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050315,084100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050315,084200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050315,084300,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050315,084400,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050315,084500,0.7387,0.7388,0.7387,0.7387
NZDUSD,20050315,084600,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050315,084700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,084800,0.7386,0.7386,0.7384,0.7384
NZDUSD,20050315,084900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050315,085000,0.7382,0.7383,0.7379,0.7379
NZDUSD,20050315,085100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,085200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050315,085300,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050315,085400,0.7378,0.7378,0.7375,0.7377
NZDUSD,20050315,085500,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050315,085600,0.7377,0.7378,0.7376,0.7378
NZDUSD,20050315,085700,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050315,085800,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050315,085900,0.7376,0.7376,0.7375,0.7376
NZDUSD,20050315,090000,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050315,090100,0.7374,0.7375,0.7373,0.7375
NZDUSD,20050315,090200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050315,090300,0.7378,0.7380,0.7378,0.7378
NZDUSD,20050315,090400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050315,090500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050315,090600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050315,090700,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050315,090800,0.7380,0.7382,0.7380,0.7380
NZDUSD,20050315,090900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050315,091000,0.7379,0.7381,0.7379,0.7379
NZDUSD,20050315,091100,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050315,091200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,091300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,091400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,091500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,091600,0.7380,0.7381,0.7380,0.7381
NZDUSD,20050315,091700,0.7380,0.7382,0.7380,0.7380
NZDUSD,20050315,091800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,091900,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050315,092000,0.7383,0.7385,0.7383,0.7385
NZDUSD,20050315,092100,0.7385,0.7386,0.7385,0.7385
NZDUSD,20050315,092200,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050315,092300,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,092400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,092500,0.7384,0.7385,0.7383,0.7385
NZDUSD,20050315,092600,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050315,092700,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050315,092800,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050315,092900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,093000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050315,093100,0.7388,0.7392,0.7388,0.7392
NZDUSD,20050315,093200,0.7391,0.7392,0.7390,0.7390
NZDUSD,20050315,093300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050315,093400,0.7390,0.7390,0.7387,0.7388
NZDUSD,20050315,093500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050315,093600,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050315,093700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050315,093800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050315,093900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050315,094000,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050315,094100,0.7390,0.7393,0.7390,0.7392
NZDUSD,20050315,094200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050315,094300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050315,094400,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050315,094500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050315,094600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050315,094700,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050315,094800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050315,094900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050315,095000,0.7390,0.7390,0.7389,0.7390
NZDUSD,20050315,095100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050315,095200,0.7388,0.7388,0.7386,0.7386
NZDUSD,20050315,095300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050315,095400,0.7387,0.7387,0.7384,0.7385
NZDUSD,20050315,095500,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,095600,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,095700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,095800,0.7383,0.7386,0.7383,0.7385
NZDUSD,20050315,095900,0.7386,0.7386,0.7383,0.7384
NZDUSD,20050315,100000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,100100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,100200,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050315,100300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,100400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,100500,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050315,100600,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,100700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,100800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,100900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,101000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,101100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,101200,0.7385,0.7386,0.7385,0.7385
NZDUSD,20050315,101300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,101400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050315,101500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050315,101600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,101700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,101800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20050315,101900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050315,102000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,102100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050315,102200,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,102300,0.7383,0.7384,0.7383,0.7383
NZDUSD,20050315,102400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,102500,0.7383,0.7385,0.7383,0.7383
NZDUSD,20050315,102600,0.7383,0.7383,0.7382,0.7383
NZDUSD,20050315,102700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,102800,0.7382,0.7384,0.7382,0.7384
NZDUSD,20050315,102900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,103000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050315,103100,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050315,103200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,103300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,103400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,103500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,103600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,103700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050315,103800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050315,103900,0.7383,0.7383,0.7380,0.7380
NZDUSD,20050315,104000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,104100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,104200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,104300,0.7380,0.7382,0.7380,0.7381
NZDUSD,20050315,104400,0.7380,0.7380,0.7379,0.7380
NZDUSD,20050315,104500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,104600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,104700,0.7381,0.7382,0.7380,0.7380
NZDUSD,20050315,104800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,104900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,105000,0.7379,0.7381,0.7379,0.7380
NZDUSD,20050315,105100,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050315,105200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,105300,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050315,105400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,105500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,105600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,105700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,105800,0.7379,0.7379,0.7378,0.7379
NZDUSD,20050315,105900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050315,110000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,110700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,110800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,110900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,111000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,111700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,111800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20050315,111900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,112000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050315,112100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050315,112200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,112300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,112400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050315,112500,0.7379,0.7382,0.7379,0.7381
NZDUSD,20050315,112600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050315,112700,0.7382,0.7385,0.7382,0.7385
NZDUSD,20050315,112800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,112900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050315,113000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20050315,113100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050315,113200,0.7385,0.7385,0.7384,0.7385
NZDUSD,20050315,113300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050315,113400,0.7385,0.7387,0.7385,0.7387
NZDUSD,20050315,113500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050315,113600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050315,113700,0.7389,0.7389,0.7387,0.7388
NZDUSD,20050315,113800,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050315,113900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,114000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050315,114100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050315,114200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050315,114300,0.7388,0.7388,0.7387,0.7388
NZDUSD,20050315,114400,0.7390,0.7393,0.7390,0.7392
NZDUSD,20050315,114500,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050315,114600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050315,114700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,114800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,114900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,115000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,115100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,115200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,115300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050315,115400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,115500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,115600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,115700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,115800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,115900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050315,120000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050315,120100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050315,120200,0.7391,0.7394,0.7391,0.7394
NZDUSD,20050315,120300,0.7394,0.7395,0.7393,0.7395
NZDUSD,20050315,120400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,120500,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050315,120600,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050315,120700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050315,120800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050315,120900,0.7392,0.7393,0.7391,0.7393
NZDUSD,20050315,121000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050315,121100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,121200,0.7396,0.7402,0.7396,0.7400
NZDUSD,20050315,121300,0.7399,0.7402,0.7399,0.7402
NZDUSD,20050315,121400,0.7402,0.7403,0.7401,0.7401
NZDUSD,20050315,121500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,121600,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,121700,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050315,121800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,121900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,122000,0.7401,0.7401,0.7400,0.7401
NZDUSD,20050315,122100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,122200,0.7401,0.7405,0.7401,0.7405
NZDUSD,20050315,122300,0.7406,0.7406,0.7405,0.7406
NZDUSD,20050315,122400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,122500,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050315,122600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,122700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,122800,0.7405,0.7405,0.7402,0.7402
NZDUSD,20050315,122900,0.7403,0.7403,0.7401,0.7402
NZDUSD,20050315,123000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,123100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,123200,0.7402,0.7405,0.7402,0.7404
NZDUSD,20050315,123300,0.7405,0.7406,0.7404,0.7404
NZDUSD,20050315,123400,0.7403,0.7404,0.7402,0.7404
NZDUSD,20050315,123500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,123600,0.7403,0.7405,0.7403,0.7404
NZDUSD,20050315,123700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,123800,0.7403,0.7403,0.7401,0.7402
NZDUSD,20050315,123900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,124000,0.7403,0.7403,0.7402,0.7402
NZDUSD,20050315,124100,0.7402,0.7403,0.7402,0.7402
NZDUSD,20050315,124200,0.7401,0.7402,0.7401,0.7401
NZDUSD,20050315,124300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,124400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,124500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,124600,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050315,124700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,124800,0.7401,0.7401,0.7399,0.7400
NZDUSD,20050315,124900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050315,125000,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050315,125100,0.7398,0.7400,0.7398,0.7399
NZDUSD,20050315,125200,0.7399,0.7399,0.7395,0.7396
NZDUSD,20050315,125300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,125400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,125500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,125600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,125700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,125800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,125900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,130000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,130100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050315,130200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,130300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,130400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050315,130500,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050315,130600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,130700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,130800,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050315,130900,0.7396,0.7396,0.7395,0.7396
NZDUSD,20050315,131000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131200,0.7395,0.7396,0.7395,0.7395
NZDUSD,20050315,131300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,131700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050315,131800,0.7398,0.7399,0.7398,0.7398
NZDUSD,20050315,131900,0.7397,0.7400,0.7397,0.7398
NZDUSD,20050315,132000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050315,132100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050315,132200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050315,132300,0.7396,0.7399,0.7396,0.7399
NZDUSD,20050315,132400,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050315,132500,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050315,132600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,132700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,132800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,132900,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,133000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,133100,0.7401,0.7401,0.7399,0.7400
NZDUSD,20050315,133200,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,133300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,133400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050315,133500,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050315,133600,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050315,133700,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,133800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,133900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,134000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,134100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,134200,0.7403,0.7403,0.7402,0.7402
NZDUSD,20050315,134300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,134400,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,134500,0.7402,0.7405,0.7402,0.7405
NZDUSD,20050315,134600,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050315,134700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,134800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,134900,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,135000,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,135100,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,135200,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050315,135300,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,135400,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,135500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,135600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,135700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,135800,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,135900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,140000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,140100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,140200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,140300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,140400,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050315,140500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,140600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,140700,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050315,140800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,140900,0.7404,0.7405,0.7404,0.7404
NZDUSD,20050315,141000,0.7406,0.7406,0.7405,0.7406
NZDUSD,20050315,141100,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050315,141200,0.7408,0.7409,0.7408,0.7408
NZDUSD,20050315,141300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,141400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050315,141500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,141600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,141700,0.7406,0.7406,0.7403,0.7403
NZDUSD,20050315,141800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,141900,0.7399,0.7401,0.7399,0.7401
NZDUSD,20050315,142000,0.7402,0.7404,0.7402,0.7403
NZDUSD,20050315,142100,0.7402,0.7409,0.7402,0.7409
NZDUSD,20050315,142200,0.7409,0.7412,0.7409,0.7412
NZDUSD,20050315,142300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050315,142400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050315,142500,0.7415,0.7415,0.7413,0.7415
NZDUSD,20050315,142600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050315,142700,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050315,142800,0.7415,0.7418,0.7415,0.7415
NZDUSD,20050315,142900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050315,143000,0.7414,0.7414,0.7412,0.7412
NZDUSD,20050315,143100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050315,143200,0.7412,0.7415,0.7412,0.7415
NZDUSD,20050315,143300,0.7417,0.7427,0.7417,0.7425
NZDUSD,20050315,143400,0.7425,0.7426,0.7424,0.7424
NZDUSD,20050315,143500,0.7425,0.7426,0.7424,0.7424
NZDUSD,20050315,143600,0.7423,0.7425,0.7423,0.7425
NZDUSD,20050315,143700,0.7424,0.7424,0.7421,0.7421
NZDUSD,20050315,143800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20050315,143900,0.7420,0.7420,0.7419,0.7420
NZDUSD,20050315,144000,0.7422,0.7424,0.7422,0.7423
NZDUSD,20050315,144100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20050315,144200,0.7422,0.7425,0.7422,0.7425
NZDUSD,20050315,144300,0.7426,0.7426,0.7424,0.7424
NZDUSD,20050315,144400,0.7424,0.7424,0.7421,0.7421
NZDUSD,20050315,144500,0.7421,0.7425,0.7421,0.7425
NZDUSD,20050315,144600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20050315,144700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20050315,144800,0.7427,0.7430,0.7427,0.7429
NZDUSD,20050315,144900,0.7430,0.7430,0.7429,0.7430
NZDUSD,20050315,145000,0.7430,0.7438,0.7430,0.7437
NZDUSD,20050315,145100,0.7438,0.7438,0.7434,0.7435
NZDUSD,20050315,145200,0.7435,0.7438,0.7435,0.7438
NZDUSD,20050315,145300,0.7439,0.7442,0.7439,0.7442
NZDUSD,20050315,145400,0.7443,0.7443,0.7440,0.7440
NZDUSD,20050315,145500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050315,145600,0.7441,0.7441,0.7438,0.7438
NZDUSD,20050315,145700,0.7437,0.7438,0.7437,0.7437
NZDUSD,20050315,145800,0.7438,0.7438,0.7433,0.7433
NZDUSD,20050315,145900,0.7433,0.7434,0.7433,0.7433
NZDUSD,20050315,150000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20050315,150100,0.7433,0.7433,0.7426,0.7426
NZDUSD,20050315,150200,0.7424,0.7424,0.7419,0.7423
NZDUSD,20050315,150300,0.7424,0.7432,0.7424,0.7429
NZDUSD,20050315,150400,0.7430,0.7430,0.7427,0.7427
NZDUSD,20050315,150500,0.7426,0.7426,0.7412,0.7415
NZDUSD,20050315,150600,0.7414,0.7420,0.7414,0.7420
NZDUSD,20050315,150700,0.7420,0.7424,0.7420,0.7422
NZDUSD,20050315,150800,0.7420,0.7421,0.7418,0.7419
NZDUSD,20050315,150900,0.7419,0.7419,0.7415,0.7415
NZDUSD,20050315,151000,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050315,151100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20050315,151200,0.7412,0.7412,0.7408,0.7408
NZDUSD,20050315,151300,0.7408,0.7409,0.7408,0.7408
NZDUSD,20050315,151400,0.7408,0.7411,0.7408,0.7409
NZDUSD,20050315,151500,0.7406,0.7407,0.7405,0.7407
NZDUSD,20050315,151600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,151700,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050315,151800,0.7403,0.7403,0.7401,0.7403
NZDUSD,20050315,151900,0.7404,0.7407,0.7404,0.7407
NZDUSD,20050315,152000,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,152100,0.7407,0.7409,0.7406,0.7409
NZDUSD,20050315,152200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,152300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,152400,0.7408,0.7408,0.7407,0.7408
NZDUSD,20050315,152500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,152600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,152700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,152800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050315,152900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050315,153000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050315,153100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050315,153200,0.7413,0.7416,0.7411,0.7411
NZDUSD,20050315,153300,0.7412,0.7414,0.7412,0.7414
NZDUSD,20050315,153400,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050315,153500,0.7414,0.7414,0.7412,0.7412
NZDUSD,20050315,153600,0.7412,0.7412,0.7410,0.7410
NZDUSD,20050315,153700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,153800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,153900,0.7410,0.7410,0.7408,0.7408
NZDUSD,20050315,154000,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050315,154100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,154200,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,154300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,154400,0.7405,0.7405,0.7402,0.7402
NZDUSD,20050315,154500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,154600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,154700,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,154800,0.7400,0.7400,0.7395,0.7396
NZDUSD,20050315,154900,0.7395,0.7395,0.7392,0.7392
NZDUSD,20050315,155000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050315,155100,0.7394,0.7397,0.7394,0.7396
NZDUSD,20050315,155200,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050315,155300,0.7397,0.7397,0.7396,0.7397
NZDUSD,20050315,155400,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050315,155500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050315,155600,0.7393,0.7394,0.7393,0.7393
NZDUSD,20050315,155700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050315,155800,0.7397,0.7401,0.7397,0.7400
NZDUSD,20050315,155900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,160000,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050315,160100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,160200,0.7405,0.7408,0.7405,0.7408
NZDUSD,20050315,160300,0.7408,0.7410,0.7408,0.7410
NZDUSD,20050315,160400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,160500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,160600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,160700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050315,160800,0.7412,0.7418,0.7412,0.7413
NZDUSD,20050315,160900,0.7413,0.7414,0.7412,0.7414
NZDUSD,20050315,161000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050315,161100,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050315,161200,0.7413,0.7413,0.7409,0.7410
NZDUSD,20050315,161300,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050315,161400,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050315,161500,0.7411,0.7412,0.7408,0.7410
NZDUSD,20050315,161600,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050315,161700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050315,161800,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050315,161900,0.7409,0.7409,0.7407,0.7408
NZDUSD,20050315,162000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,162100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,162200,0.7408,0.7408,0.7407,0.7408
NZDUSD,20050315,162300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,162400,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050315,162500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050315,162600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050315,162700,0.7410,0.7413,0.7410,0.7412
NZDUSD,20050315,162800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050315,162900,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050315,163000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050315,163100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,163200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20050315,163300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,163400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,163500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,163600,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050315,163700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,163800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,163900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,164000,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050315,164100,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050315,164200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050315,164300,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050315,164400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,164500,0.7406,0.7406,0.7403,0.7404
NZDUSD,20050315,164600,0.7406,0.7407,0.7406,0.7406
NZDUSD,20050315,164700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,164800,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050315,164900,0.7402,0.7402,0.7400,0.7401
NZDUSD,20050315,165000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,165100,0.7403,0.7405,0.7403,0.7405
NZDUSD,20050315,165200,0.7405,0.7408,0.7404,0.7408
NZDUSD,20050315,165300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,165400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,165500,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050315,165600,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050315,165700,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,165800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,165900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,170000,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050315,170100,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,170200,0.7403,0.7404,0.7402,0.7402
NZDUSD,20050315,170300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,170400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,170500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,170600,0.7401,0.7401,0.7397,0.7397
NZDUSD,20050315,170700,0.7397,0.7398,0.7397,0.7397
NZDUSD,20050315,170800,0.7398,0.7399,0.7397,0.7397
NZDUSD,20050315,170900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050315,171000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050315,171100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050315,171200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,171300,0.7400,0.7400,0.7398,0.7399
NZDUSD,20050315,171400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,171500,0.7398,0.7399,0.7397,0.7397
NZDUSD,20050315,171600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,171700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050315,171800,0.7395,0.7395,0.7394,0.7395
NZDUSD,20050315,171900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050315,172000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050315,172100,0.7397,0.7399,0.7397,0.7399
NZDUSD,20050315,172200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,172300,0.7400,0.7402,0.7400,0.7401
NZDUSD,20050315,172400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,172500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,172600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,172700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,172800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,172900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,173000,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050315,173100,0.7404,0.7406,0.7404,0.7405
NZDUSD,20050315,173200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,173300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,173400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,173500,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050315,173600,0.7404,0.7404,0.7401,0.7401
NZDUSD,20050315,173700,0.7401,0.7404,0.7401,0.7403
NZDUSD,20050315,173800,0.7403,0.7403,0.7400,0.7400
NZDUSD,20050315,173900,0.7400,0.7401,0.7399,0.7401
NZDUSD,20050315,174000,0.7400,0.7400,0.7398,0.7399
NZDUSD,20050315,174100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,174200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,174300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,174400,0.7401,0.7401,0.7400,0.7401
NZDUSD,20050315,174500,0.7402,0.7403,0.7401,0.7402
NZDUSD,20050315,174600,0.7404,0.7406,0.7404,0.7406
NZDUSD,20050315,174700,0.7405,0.7405,0.7403,0.7403
NZDUSD,20050315,174800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,174900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,175000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,175100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,175200,0.7401,0.7403,0.7401,0.7402
NZDUSD,20050315,175300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,175400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,175500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,175600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,175700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,175800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,175900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,180000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,180100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,180200,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,180300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,180400,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,180500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,180600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,180700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,180800,0.7402,0.7402,0.7401,0.7402
NZDUSD,20050315,180900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,181000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,181100,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050315,181200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,181300,0.7405,0.7407,0.7405,0.7406
NZDUSD,20050315,181400,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,181500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,181600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,181700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,181800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,181900,0.7408,0.7408,0.7405,0.7405
NZDUSD,20050315,182000,0.7404,0.7405,0.7399,0.7400
NZDUSD,20050315,182100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,182200,0.7399,0.7399,0.7397,0.7398
NZDUSD,20050315,182300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050315,182400,0.7399,0.7402,0.7399,0.7402
NZDUSD,20050315,182500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,182600,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050315,182700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,182800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,182900,0.7403,0.7405,0.7403,0.7405
NZDUSD,20050315,183000,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050315,183100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,183200,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050315,183300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,183400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,183500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,183600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,183700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,183800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,183900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,184000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,184100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,184200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,184300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,184400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,184500,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,184600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,184700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,184800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,184900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,185000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,185100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,185200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,185300,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,185400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,185500,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,185600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,185700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,185800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,185900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,190000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,190100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,190200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050315,190300,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050315,190400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,190500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,190600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,190700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,190800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,190900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,191000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,191100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,191200,0.7408,0.7408,0.7407,0.7408
NZDUSD,20050315,191300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050315,191400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,191500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,191600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050315,191700,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050315,191800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,191900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,192000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,192100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,192200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050315,192300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050315,192400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,192500,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,192600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,192700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,192800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,192900,0.7400,0.7403,0.7400,0.7402
NZDUSD,20050315,193000,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050315,193100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,193900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,194000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,194100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,194200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,194300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,194400,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050315,194500,0.7404,0.7404,0.7402,0.7404
NZDUSD,20050315,194600,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,194700,0.7404,0.7404,0.7402,0.7403
NZDUSD,20050315,194800,0.7404,0.7404,0.7402,0.7403
NZDUSD,20050315,194900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,195000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,195100,0.7403,0.7403,0.7400,0.7400
NZDUSD,20050315,195200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,195300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,195400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,195500,0.7401,0.7402,0.7401,0.7401
NZDUSD,20050315,195600,0.7401,0.7403,0.7401,0.7403
NZDUSD,20050315,195700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,195800,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050315,195900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,200000,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,200100,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050315,200200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,200300,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050315,200400,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,200500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,200600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,200700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,200800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,200900,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,201000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,201100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,201200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,201300,0.7405,0.7406,0.7405,0.7405
NZDUSD,20050315,201400,0.7405,0.7405,0.7401,0.7402
NZDUSD,20050315,201500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,201600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,201700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,201800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,201900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,202000,0.7404,0.7406,0.7404,0.7404
NZDUSD,20050315,202100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,202200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,202300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050315,202400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,202500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,202600,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050315,202700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,202800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,202900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,203000,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050315,203100,0.7406,0.7410,0.7406,0.7410
NZDUSD,20050315,203200,0.7410,0.7410,0.7409,0.7410
NZDUSD,20050315,203300,0.7411,0.7413,0.7411,0.7412
NZDUSD,20050315,203400,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050315,203500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,203600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,203700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,203800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050315,203900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050315,204000,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050315,204100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,204200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,204300,0.7407,0.7409,0.7407,0.7409
NZDUSD,20050315,204400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,204500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,204600,0.7409,0.7409,0.7408,0.7409
NZDUSD,20050315,204700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,204800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050315,204900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,205000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20050315,205100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,205200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,205300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050315,205400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,205500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050315,205600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050315,205700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,205800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050315,205900,0.7408,0.7408,0.7404,0.7404
NZDUSD,20050315,210000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,210100,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,210200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050315,210300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,210400,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,210500,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,210600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,210700,0.7404,0.7405,0.7404,0.7404
NZDUSD,20050315,210800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,210900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,211000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,211100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,211200,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,211300,0.7404,0.7404,0.7402,0.7403
NZDUSD,20050315,211400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,211500,0.7404,0.7404,0.7402,0.7402
NZDUSD,20050315,211600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,211700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,211800,0.7401,0.7403,0.7401,0.7403
NZDUSD,20050315,211900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,212000,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,212100,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,212200,0.7403,0.7403,0.7402,0.7402
NZDUSD,20050315,212300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,212400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,212500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,212600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,212700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,212800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,212900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,213000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,213600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,213700,0.7400,0.7400,0.7397,0.7397
NZDUSD,20050315,213800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050315,213900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050315,214000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050315,214100,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050315,214200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,214300,0.7400,0.7402,0.7400,0.7402
NZDUSD,20050315,214400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,214500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,214600,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050315,214700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,214800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,214900,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050315,215000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,215100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050315,215200,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050315,215300,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,215400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,215500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,215600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,215700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,215800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,215900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,220000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,220100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,220200,0.7401,0.7401,0.7399,0.7399
NZDUSD,20050315,220300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,220400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,220500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,220600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050315,220700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050315,220800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,220900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,221000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,221100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,221200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,221300,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,221400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,221500,0.7403,0.7405,0.7403,0.7405
NZDUSD,20050315,221600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,221700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,221800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,221900,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,222000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,222100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,222200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,222300,0.7405,0.7405,0.7403,0.7403
NZDUSD,20050315,222400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,222500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,222600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050315,222700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,222800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050315,222900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,223000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,223100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,223200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,223300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,223400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,223500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,223600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,223700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050315,223800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,223900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,224000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,224100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,224200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,224300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,224400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,224500,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,224600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,224700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,224800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,224900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050315,225500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,225600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,225900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,230700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,230800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,230900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,231900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,232000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,232100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,232200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,232300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,232400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050315,232500,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,232600,0.7403,0.7403,0.7402,0.7402
NZDUSD,20050315,232700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,232800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050315,232900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050315,233000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,233100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,233400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,233800,0.7403,0.7403,0.7402,0.7403
NZDUSD,20050315,233900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050315,234000,0.7403,0.7403,0.7402,0.7402
NZDUSD,20050315,234100,0.7402,0.7403,0.7402,0.7403
NZDUSD,20050315,234200,0.7403,0.7404,0.7403,0.7404
NZDUSD,20050315,234300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,234400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,234500,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050315,234600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,234700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050315,234800,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050315,234900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050315,235900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050316,000000,0.7405,0.7405,0.7405,0.7405
NZDJPY,20050315,000100,77.31,77.31,77.31,77.31
NZDJPY,20050315,000200,77.31,77.31,77.30,77.31
NZDJPY,20050315,000300,77.32,77.33,77.32,77.33
NZDJPY,20050315,000400,77.33,77.34,77.33,77.34
NZDJPY,20050315,000500,77.33,77.33,77.33,77.33
NZDJPY,20050315,000600,77.33,77.33,77.33,77.33
NZDJPY,20050315,000700,77.33,77.33,77.33,77.33
NZDJPY,20050315,000800,77.33,77.33,77.33,77.33
NZDJPY,20050315,000900,77.33,77.33,77.33,77.33
NZDJPY,20050315,001000,77.34,77.34,77.34,77.34
NZDJPY,20050315,001100,77.34,77.34,77.34,77.34
NZDJPY,20050315,001200,77.33,77.33,77.31,77.33
NZDJPY,20050315,001300,77.34,77.34,77.34,77.34
NZDJPY,20050315,001400,77.34,77.35,77.34,77.35
NZDJPY,20050315,001500,77.35,77.35,77.35,77.35
NZDJPY,20050315,001600,77.35,77.35,77.34,77.35
NZDJPY,20050315,001700,77.36,77.36,77.35,77.35
NZDJPY,20050315,001800,77.36,77.36,77.36,77.36
NZDJPY,20050315,001900,77.37,77.37,77.35,77.35
NZDJPY,20050315,002000,77.36,77.36,77.36,77.36
NZDJPY,20050315,002100,77.37,77.37,77.37,77.37
NZDJPY,20050315,002200,77.37,77.37,77.37,77.37
NZDJPY,20050315,002300,77.38,77.38,77.36,77.36
NZDJPY,20050315,002400,77.37,77.37,77.36,77.36
NZDJPY,20050315,002500,77.37,77.37,77.37,77.37
NZDJPY,20050315,002600,77.37,77.37,77.36,77.36
NZDJPY,20050315,002700,77.37,77.37,77.36,77.37
NZDJPY,20050315,002800,77.36,77.36,77.35,77.35
NZDJPY,20050315,002900,77.35,77.35,77.35,77.35
NZDJPY,20050315,003000,77.34,77.36,77.34,77.36
NZDJPY,20050315,003100,77.36,77.36,77.36,77.36
NZDJPY,20050315,003200,77.36,77.36,77.36,77.36
NZDJPY,20050315,003300,77.36,77.36,77.36,77.36
NZDJPY,20050315,003400,77.36,77.36,77.36,77.36
NZDJPY,20050315,003500,77.36,77.36,77.36,77.36
NZDJPY,20050315,003600,77.37,77.37,77.37,77.37
NZDJPY,20050315,003700,77.38,77.39,77.38,77.39
NZDJPY,20050315,003800,77.40,77.42,77.40,77.42
NZDJPY,20050315,003900,77.41,77.43,77.41,77.43
NZDJPY,20050315,004000,77.44,77.44,77.44,77.44
NZDJPY,20050315,004100,77.43,77.44,77.43,77.44
NZDJPY,20050315,004200,77.44,77.44,77.44,77.44
NZDJPY,20050315,004300,77.43,77.44,77.43,77.44
NZDJPY,20050315,004400,77.45,77.45,77.45,77.45
NZDJPY,20050315,004500,77.45,77.45,77.45,77.45
NZDJPY,20050315,004600,77.46,77.46,77.45,77.45
NZDJPY,20050315,004700,77.45,77.45,77.45,77.45
NZDJPY,20050315,004800,77.44,77.45,77.44,77.45
NZDJPY,20050315,004900,77.46,77.46,77.45,77.45
NZDJPY,20050315,005000,77.46,77.47,77.45,77.47
NZDJPY,20050315,005100,77.47,77.47,77.47,77.47
NZDJPY,20050315,005200,77.48,77.48,77.47,77.47
NZDJPY,20050315,005300,77.45,77.46,77.45,77.46
NZDJPY,20050315,005400,77.46,77.46,77.46,77.46
NZDJPY,20050315,005600,77.46,77.46,77.45,77.45
NZDJPY,20050315,005700,77.45,77.45,77.45,77.45
NZDJPY,20050315,005800,77.45,77.45,77.45,77.45
NZDJPY,20050315,005900,77.45,77.46,77.45,77.45
NZDJPY,20050315,010000,77.46,77.46,77.45,77.45
NZDJPY,20050315,010100,77.46,77.46,77.45,77.45
NZDJPY,20050315,010200,77.44,77.44,77.43,77.44
NZDJPY,20050315,010300,77.45,77.45,77.44,77.44
NZDJPY,20050315,010400,77.44,77.44,77.43,77.43
NZDJPY,20050315,010500,77.44,77.44,77.42,77.42
NZDJPY,20050315,010600,77.41,77.41,77.41,77.41
NZDJPY,20050315,010700,77.41,77.42,77.41,77.42
NZDJPY,20050315,010800,77.43,77.43,77.43,77.43
NZDJPY,20050315,010900,77.42,77.43,77.42,77.43
NZDJPY,20050315,011000,77.43,77.43,77.43,77.43
NZDJPY,20050315,011100,77.44,77.44,77.44,77.44
NZDJPY,20050315,011200,77.44,77.44,77.44,77.44
NZDJPY,20050315,011300,77.44,77.44,77.44,77.44
NZDJPY,20050315,011400,77.44,77.45,77.44,77.45
NZDJPY,20050315,011500,77.46,77.46,77.46,77.46
NZDJPY,20050315,011600,77.46,77.46,77.46,77.46
NZDJPY,20050315,011700,77.47,77.47,77.47,77.47
NZDJPY,20050315,011800,77.47,77.47,77.45,77.45
NZDJPY,20050315,011900,77.46,77.46,77.45,77.45
NZDJPY,20050315,012000,77.46,77.46,77.45,77.45
NZDJPY,20050315,012100,77.44,77.44,77.43,77.43
NZDJPY,20050315,012200,77.42,77.42,77.39,77.39
NZDJPY,20050315,012300,77.38,77.38,77.36,77.36
NZDJPY,20050315,012400,77.36,77.36,77.36,77.36
NZDJPY,20050315,012500,77.36,77.36,77.36,77.36
NZDJPY,20050315,012600,77.36,77.37,77.36,77.37
NZDJPY,20050315,012700,77.38,77.38,77.38,77.38
NZDJPY,20050315,012800,77.38,77.38,77.36,77.36
NZDJPY,20050315,012900,77.36,77.36,77.36,77.36
NZDJPY,20050315,013000,77.36,77.36,77.36,77.36
NZDJPY,20050315,013100,77.36,77.36,77.36,77.36
NZDJPY,20050315,013200,77.35,77.36,77.35,77.36
NZDJPY,20050315,013300,77.35,77.35,77.31,77.31
NZDJPY,20050315,013400,77.32,77.32,77.31,77.31
NZDJPY,20050315,013500,77.31,77.32,77.31,77.32
NZDJPY,20050315,013600,77.33,77.33,77.32,77.32
NZDJPY,20050315,013700,77.31,77.31,77.28,77.28
NZDJPY,20050315,013800,77.27,77.27,77.25,77.26
NZDJPY,20050315,013900,77.27,77.27,77.25,77.25
NZDJPY,20050315,014000,77.26,77.26,77.25,77.25
NZDJPY,20050315,014100,77.26,77.26,77.25,77.26
NZDJPY,20050315,014200,77.27,77.29,77.27,77.29
NZDJPY,20050315,014300,77.29,77.30,77.29,77.30
NZDJPY,20050315,014400,77.31,77.32,77.31,77.31
NZDJPY,20050315,014500,77.31,77.31,77.30,77.30
NZDJPY,20050315,014600,77.31,77.31,77.29,77.29
NZDJPY,20050315,014700,77.30,77.30,77.29,77.29
NZDJPY,20050315,014800,77.30,77.30,77.29,77.29
NZDJPY,20050315,014900,77.29,77.29,77.29,77.29
NZDJPY,20050315,015000,77.30,77.30,77.29,77.29
NZDJPY,20050315,015100,77.28,77.29,77.27,77.29
NZDJPY,20050315,015200,77.30,77.31,77.30,77.30
NZDJPY,20050315,015300,77.31,77.32,77.31,77.32
NZDJPY,20050315,015400,77.33,77.35,77.33,77.34
NZDJPY,20050315,015500,77.35,77.37,77.35,77.37
NZDJPY,20050315,015600,77.36,77.36,77.33,77.33
NZDJPY,20050315,015700,77.34,77.34,77.33,77.34
NZDJPY,20050315,015800,77.33,77.35,77.33,77.34
NZDJPY,20050315,015900,77.35,77.35,77.34,77.35
NZDJPY,20050315,020000,77.35,77.35,77.35,77.35
NZDJPY,20050315,020100,77.34,77.34,77.34,77.34
NZDJPY,20050315,020200,77.34,77.34,77.34,77.34
NZDJPY,20050315,020300,77.34,77.34,77.34,77.34
NZDJPY,20050315,020400,77.33,77.34,77.33,77.33
NZDJPY,20050315,020500,77.34,77.34,77.34,77.34
NZDJPY,20050315,020600,77.34,77.35,77.33,77.35
NZDJPY,20050315,020700,77.35,77.35,77.35,77.35
NZDJPY,20050315,020800,77.34,77.34,77.34,77.34
NZDJPY,20050315,020900,77.34,77.34,77.34,77.34
NZDJPY,20050315,021000,77.34,77.34,77.33,77.34
NZDJPY,20050315,021100,77.35,77.36,77.35,77.36
NZDJPY,20050315,021200,77.36,77.36,77.35,77.35
NZDJPY,20050315,021300,77.36,77.36,77.36,77.36
NZDJPY,20050315,021400,77.36,77.36,77.34,77.35
NZDJPY,20050315,021500,77.34,77.35,77.34,77.35
NZDJPY,20050315,021600,77.34,77.34,77.33,77.33
NZDJPY,20050315,021700,77.32,77.33,77.32,77.32
NZDJPY,20050315,021800,77.31,77.31,77.31,77.31
NZDJPY,20050315,021900,77.31,77.31,77.30,77.30
NZDJPY,20050315,022000,77.31,77.31,77.31,77.31
NZDJPY,20050315,022100,77.31,77.31,77.30,77.30
NZDJPY,20050315,022200,77.30,77.30,77.30,77.30
NZDJPY,20050315,022300,77.31,77.31,77.31,77.31
NZDJPY,20050315,022400,77.32,77.32,77.32,77.32
NZDJPY,20050315,022500,77.33,77.33,77.32,77.32
NZDJPY,20050315,022600,77.31,77.31,77.31,77.31
NZDJPY,20050315,022700,77.32,77.32,77.31,77.31
NZDJPY,20050315,022800,77.32,77.32,77.31,77.32
NZDJPY,20050315,022900,77.33,77.33,77.33,77.33
NZDJPY,20050315,023000,77.32,77.32,77.32,77.32
NZDJPY,20050315,023100,77.32,77.32,77.30,77.30
NZDJPY,20050315,023200,77.29,77.30,77.29,77.29
NZDJPY,20050315,023300,77.28,77.28,77.27,77.28
NZDJPY,20050315,023400,77.28,77.28,77.28,77.28
NZDJPY,20050315,023500,77.28,77.28,77.28,77.28
NZDJPY,20050315,023600,77.28,77.28,77.28,77.28
NZDJPY,20050315,023700,77.29,77.29,77.29,77.29
NZDJPY,20050315,023800,77.29,77.31,77.29,77.31
NZDJPY,20050315,023900,77.31,77.31,77.31,77.31
NZDJPY,20050315,024000,77.30,77.31,77.30,77.31
NZDJPY,20050315,024100,77.30,77.30,77.30,77.30
NZDJPY,20050315,024200,77.30,77.30,77.29,77.29
NZDJPY,20050315,024300,77.29,77.29,77.28,77.28
NZDJPY,20050315,024400,77.29,77.29,77.29,77.29
NZDJPY,20050315,024500,77.28,77.28,77.28,77.28
NZDJPY,20050315,024600,77.28,77.29,77.28,77.28
NZDJPY,20050315,024700,77.28,77.28,77.28,77.28
NZDJPY,20050315,024800,77.28,77.28,77.28,77.28
NZDJPY,20050315,024900,77.27,77.27,77.27,77.27
NZDJPY,20050315,025000,77.27,77.27,77.27,77.27
NZDJPY,20050315,025100,77.28,77.28,77.28,77.28
NZDJPY,20050315,025200,77.28,77.28,77.27,77.27
NZDJPY,20050315,025300,77.27,77.27,77.27,77.27
NZDJPY,20050315,025400,77.28,77.28,77.28,77.28
NZDJPY,20050315,025500,77.28,77.29,77.28,77.29
NZDJPY,20050315,025600,77.29,77.29,77.29,77.29
NZDJPY,20050315,025700,77.30,77.30,77.30,77.30
NZDJPY,20050315,025800,77.29,77.30,77.29,77.30
NZDJPY,20050315,025900,77.29,77.29,77.29,77.29
NZDJPY,20050315,030000,77.29,77.29,77.29,77.29
NZDJPY,20050315,030100,77.29,77.29,77.29,77.29
NZDJPY,20050315,030200,77.28,77.29,77.28,77.29
NZDJPY,20050315,030300,77.28,77.28,77.28,77.28
NZDJPY,20050315,030400,77.28,77.28,77.28,77.28
NZDJPY,20050315,030500,77.28,77.28,77.28,77.28
NZDJPY,20050315,030600,77.28,77.28,77.28,77.28
NZDJPY,20050315,030700,77.28,77.29,77.28,77.29
NZDJPY,20050315,030800,77.28,77.29,77.28,77.29
NZDJPY,20050315,030900,77.28,77.28,77.28,77.28
NZDJPY,20050315,031000,77.28,77.30,77.28,77.30
NZDJPY,20050315,031100,77.31,77.31,77.30,77.30
NZDJPY,20050315,031200,77.30,77.31,77.30,77.31
NZDJPY,20050315,031300,77.30,77.30,77.30,77.30
NZDJPY,20050315,031400,77.30,77.30,77.30,77.30
NZDJPY,20050315,031500,77.30,77.30,77.30,77.30
NZDJPY,20050315,031600,77.31,77.31,77.31,77.31
NZDJPY,20050315,031700,77.31,77.31,77.31,77.31
NZDJPY,20050315,031800,77.31,77.31,77.31,77.31
NZDJPY,20050315,031900,77.30,77.30,77.30,77.30
NZDJPY,20050315,032000,77.31,77.31,77.31,77.31
NZDJPY,20050315,032100,77.31,77.32,77.31,77.32
NZDJPY,20050315,032200,77.32,77.32,77.31,77.31
NZDJPY,20050315,032300,77.31,77.31,77.31,77.31
NZDJPY,20050315,032400,77.32,77.32,77.31,77.31
NZDJPY,20050315,032500,77.31,77.32,77.31,77.32
NZDJPY,20050315,032600,77.33,77.33,77.32,77.32
NZDJPY,20050315,032700,77.33,77.33,77.30,77.30
NZDJPY,20050315,032800,77.31,77.31,77.31,77.31
NZDJPY,20050315,032900,77.31,77.31,77.31,77.31
NZDJPY,20050315,033000,77.31,77.31,77.31,77.31
NZDJPY,20050315,033100,77.31,77.31,77.31,77.31
NZDJPY,20050315,033200,77.32,77.32,77.32,77.32
NZDJPY,20050315,033300,77.32,77.32,77.31,77.31
NZDJPY,20050315,033400,77.31,77.31,77.31,77.31
NZDJPY,20050315,033500,77.32,77.32,77.32,77.32
NZDJPY,20050315,033600,77.32,77.32,77.31,77.31
NZDJPY,20050315,033700,77.30,77.30,77.30,77.30
NZDJPY,20050315,033800,77.30,77.30,77.30,77.30
NZDJPY,20050315,033900,77.31,77.31,77.31,77.31
NZDJPY,20050315,034000,77.31,77.32,77.31,77.32
NZDJPY,20050315,034100,77.32,77.32,77.32,77.32
NZDJPY,20050315,034200,77.32,77.32,77.32,77.32
NZDJPY,20050315,034300,77.32,77.32,77.31,77.32
NZDJPY,20050315,034400,77.31,77.31,77.31,77.31
NZDJPY,20050315,034500,77.32,77.32,77.32,77.32
NZDJPY,20050315,034600,77.31,77.32,77.31,77.31
NZDJPY,20050315,034700,77.30,77.30,77.30,77.30
NZDJPY,20050315,034800,77.29,77.30,77.29,77.30
NZDJPY,20050315,034900,77.30,77.30,77.30,77.30
NZDJPY,20050315,035000,77.30,77.31,77.30,77.31
NZDJPY,20050315,035100,77.32,77.32,77.32,77.32
NZDJPY,20050315,035200,77.32,77.32,77.32,77.32
NZDJPY,20050315,035300,77.32,77.32,77.32,77.32
NZDJPY,20050315,035400,77.32,77.32,77.31,77.31
NZDJPY,20050315,035500,77.32,77.32,77.31,77.31
NZDJPY,20050315,035600,77.31,77.31,77.31,77.31
NZDJPY,20050315,035700,77.31,77.31,77.31,77.31
NZDJPY,20050315,035800,77.31,77.31,77.31,77.31
NZDJPY,20050315,035900,77.31,77.31,77.30,77.30
NZDJPY,20050315,040000,77.30,77.30,77.29,77.29
NZDJPY,20050315,040100,77.30,77.30,77.30,77.30
NZDJPY,20050315,040200,77.29,77.29,77.29,77.29
NZDJPY,20050315,040300,77.29,77.29,77.28,77.28
NZDJPY,20050315,040400,77.27,77.27,77.27,77.27
NZDJPY,20050315,040500,77.27,77.27,77.27,77.27
NZDJPY,20050315,040600,77.27,77.27,77.27,77.27
NZDJPY,20050315,040700,77.27,77.28,77.27,77.28
NZDJPY,20050315,040800,77.28,77.28,77.28,77.28
NZDJPY,20050315,040900,77.29,77.29,77.28,77.28
NZDJPY,20050315,041000,77.28,77.28,77.28,77.28
NZDJPY,20050315,041100,77.28,77.30,77.28,77.30
NZDJPY,20050315,041200,77.29,77.29,77.28,77.28
NZDJPY,20050315,041300,77.28,77.29,77.28,77.29
NZDJPY,20050315,041400,77.29,77.29,77.29,77.29
NZDJPY,20050315,041500,77.28,77.28,77.27,77.28
NZDJPY,20050315,041600,77.28,77.28,77.28,77.28
NZDJPY,20050315,041700,77.28,77.29,77.28,77.29
NZDJPY,20050315,041800,77.29,77.29,77.29,77.29
NZDJPY,20050315,041900,77.29,77.29,77.28,77.28
NZDJPY,20050315,042000,77.28,77.28,77.28,77.28
NZDJPY,20050315,042100,77.28,77.28,77.28,77.28
NZDJPY,20050315,042200,77.28,77.28,77.28,77.28
NZDJPY,20050315,042300,77.29,77.30,77.29,77.30
NZDJPY,20050315,042400,77.30,77.30,77.30,77.30
NZDJPY,20050315,042500,77.29,77.29,77.29,77.29
NZDJPY,20050315,042600,77.30,77.30,77.30,77.30
NZDJPY,20050315,042700,77.29,77.29,77.29,77.29
NZDJPY,20050315,042800,77.29,77.29,77.29,77.29
NZDJPY,20050315,042900,77.28,77.28,77.28,77.28
NZDJPY,20050315,043000,77.28,77.28,77.28,77.28
NZDJPY,20050315,043100,77.29,77.29,77.29,77.29
NZDJPY,20050315,043200,77.29,77.29,77.29,77.29
NZDJPY,20050315,043300,77.29,77.30,77.29,77.29
NZDJPY,20050315,043400,77.29,77.29,77.29,77.29
NZDJPY,20050315,043500,77.30,77.30,77.30,77.30
NZDJPY,20050315,043600,77.30,77.30,77.30,77.30
NZDJPY,20050315,043700,77.30,77.31,77.30,77.30
NZDJPY,20050315,043800,77.31,77.31,77.31,77.31
NZDJPY,20050315,043900,77.31,77.31,77.31,77.31
NZDJPY,20050315,044000,77.31,77.31,77.31,77.31
NZDJPY,20050315,044100,77.31,77.31,77.31,77.31
NZDJPY,20050315,044200,77.31,77.31,77.31,77.31
NZDJPY,20050315,044300,77.31,77.31,77.31,77.31
NZDJPY,20050315,044400,77.31,77.31,77.31,77.31
NZDJPY,20050315,044500,77.31,77.31,77.31,77.31
NZDJPY,20050315,044600,77.31,77.32,77.31,77.31
NZDJPY,20050315,044700,77.32,77.32,77.31,77.31
NZDJPY,20050315,044800,77.31,77.31,77.31,77.31
NZDJPY,20050315,044900,77.32,77.32,77.32,77.32
NZDJPY,20050315,045000,77.32,77.34,77.32,77.34
NZDJPY,20050315,045100,77.34,77.34,77.34,77.34
NZDJPY,20050315,045200,77.34,77.34,77.34,77.34
NZDJPY,20050315,045300,77.34,77.34,77.34,77.34
NZDJPY,20050315,045400,77.34,77.34,77.34,77.34
NZDJPY,20050315,045500,77.34,77.34,77.34,77.34
NZDJPY,20050315,045600,77.34,77.34,77.34,77.34
NZDJPY,20050315,045700,77.34,77.34,77.34,77.34
NZDJPY,20050315,045800,77.34,77.34,77.34,77.34
NZDJPY,20050315,045900,77.34,77.34,77.34,77.34
NZDJPY,20050315,050100,77.34,77.34,77.33,77.33
NZDJPY,20050315,050200,77.33,77.33,77.33,77.33
NZDJPY,20050315,050300,77.33,77.33,77.32,77.33
NZDJPY,20050315,050400,77.32,77.32,77.32,77.32
NZDJPY,20050315,050500,77.32,77.33,77.32,77.33
NZDJPY,20050315,050600,77.34,77.35,77.34,77.35
NZDJPY,20050315,050700,77.35,77.35,77.35,77.35
NZDJPY,20050315,050800,77.34,77.34,77.34,77.34
NZDJPY,20050315,050900,77.34,77.34,77.34,77.34
NZDJPY,20050315,051000,77.34,77.34,77.34,77.34
NZDJPY,20050315,051100,77.34,77.34,77.33,77.33
NZDJPY,20050315,051200,77.33,77.34,77.33,77.33
NZDJPY,20050315,051300,77.33,77.34,77.33,77.34
NZDJPY,20050315,051400,77.34,77.34,77.34,77.34
NZDJPY,20050315,051500,77.34,77.34,77.34,77.34
NZDJPY,20050315,051600,77.35,77.35,77.35,77.35
NZDJPY,20050315,051700,77.35,77.35,77.35,77.35
NZDJPY,20050315,051800,77.36,77.36,77.36,77.36
NZDJPY,20050315,051900,77.36,77.36,77.36,77.36
NZDJPY,20050315,052000,77.36,77.36,77.36,77.36
NZDJPY,20050315,052100,77.35,77.35,77.35,77.35
NZDJPY,20050315,052200,77.35,77.35,77.34,77.34
NZDJPY,20050315,052300,77.34,77.35,77.34,77.35
NZDJPY,20050315,052400,77.36,77.36,77.36,77.36
NZDJPY,20050315,052500,77.36,77.37,77.36,77.37
NZDJPY,20050315,052600,77.37,77.37,77.37,77.37
NZDJPY,20050315,052700,77.36,77.36,77.36,77.36
NZDJPY,20050315,052800,77.36,77.36,77.36,77.36
NZDJPY,20050315,052900,77.36,77.36,77.36,77.36
NZDJPY,20050315,053000,77.36,77.37,77.36,77.37
NZDJPY,20050315,053100,77.36,77.36,77.36,77.36
NZDJPY,20050315,053200,77.36,77.36,77.36,77.36
NZDJPY,20050315,053300,77.36,77.36,77.36,77.36
NZDJPY,20050315,053400,77.36,77.36,77.35,77.35
NZDJPY,20050315,053500,77.36,77.37,77.36,77.37
NZDJPY,20050315,053600,77.36,77.37,77.36,77.37
NZDJPY,20050315,053700,77.37,77.38,77.37,77.38
NZDJPY,20050315,053800,77.38,77.38,77.38,77.38
NZDJPY,20050315,053900,77.38,77.38,77.38,77.38
NZDJPY,20050315,054000,77.38,77.38,77.38,77.38
NZDJPY,20050315,054100,77.37,77.38,77.37,77.38
NZDJPY,20050315,054200,77.37,77.37,77.36,77.36
NZDJPY,20050315,054300,77.36,77.36,77.36,77.36
NZDJPY,20050315,054400,77.37,77.37,77.36,77.36
NZDJPY,20050315,054500,77.36,77.36,77.35,77.35
NZDJPY,20050315,054600,77.36,77.36,77.35,77.35
NZDJPY,20050315,054700,77.36,77.36,77.36,77.36
NZDJPY,20050315,054800,77.36,77.36,77.36,77.36
NZDJPY,20050315,054900,77.36,77.36,77.36,77.36
NZDJPY,20050315,055000,77.36,77.36,77.36,77.36
NZDJPY,20050315,055100,77.36,77.36,77.36,77.36
NZDJPY,20050315,055200,77.36,77.39,77.36,77.39
NZDJPY,20050315,055300,77.38,77.39,77.38,77.39
NZDJPY,20050315,055400,77.39,77.40,77.39,77.39
NZDJPY,20050315,055500,77.40,77.40,77.39,77.39
NZDJPY,20050315,055600,77.39,77.39,77.39,77.39
NZDJPY,20050315,055700,77.39,77.39,77.39,77.39
NZDJPY,20050315,055800,77.39,77.39,77.38,77.38
NZDJPY,20050315,055900,77.38,77.38,77.37,77.37
NZDJPY,20050315,060000,77.38,77.38,77.37,77.37
NZDJPY,20050315,060100,77.38,77.38,77.38,77.38
NZDJPY,20050315,060200,77.38,77.38,77.38,77.38
NZDJPY,20050315,060300,77.38,77.39,77.38,77.38
NZDJPY,20050315,060400,77.38,77.39,77.38,77.39
NZDJPY,20050315,060500,77.39,77.39,77.39,77.39
NZDJPY,20050315,060600,77.38,77.38,77.37,77.37
NZDJPY,20050315,060700,77.37,77.37,77.37,77.37
NZDJPY,20050315,060800,77.37,77.37,77.36,77.36
NZDJPY,20050315,060900,77.36,77.36,77.36,77.36
NZDJPY,20050315,061000,77.36,77.36,77.36,77.36
NZDJPY,20050315,061100,77.36,77.36,77.36,77.36
NZDJPY,20050315,061200,77.36,77.36,77.36,77.36
NZDJPY,20050315,061300,77.35,77.35,77.35,77.35
NZDJPY,20050315,061400,77.36,77.36,77.36,77.36
NZDJPY,20050315,061500,77.36,77.37,77.36,77.36
NZDJPY,20050315,061600,77.36,77.36,77.36,77.36
NZDJPY,20050315,061700,77.36,77.36,77.36,77.36
NZDJPY,20050315,061800,77.37,77.37,77.37,77.37
NZDJPY,20050315,061900,77.37,77.37,77.37,77.37
NZDJPY,20050315,062000,77.38,77.38,77.38,77.38
NZDJPY,20050315,062100,77.38,77.39,77.38,77.38
NZDJPY,20050315,062200,77.38,77.38,77.38,77.38
NZDJPY,20050315,062300,77.39,77.39,77.39,77.39
NZDJPY,20050315,062400,77.40,77.40,77.40,77.40
NZDJPY,20050315,062500,77.41,77.42,77.41,77.42
NZDJPY,20050315,062600,77.41,77.41,77.40,77.40
NZDJPY,20050315,062700,77.40,77.40,77.39,77.39
NZDJPY,20050315,062800,77.39,77.39,77.39,77.39
NZDJPY,20050315,062900,77.39,77.39,77.39,77.39
NZDJPY,20050315,063000,77.38,77.38,77.38,77.38
NZDJPY,20050315,063100,77.38,77.38,77.38,77.38
NZDJPY,20050315,063200,77.38,77.38,77.38,77.38
NZDJPY,20050315,063300,77.39,77.40,77.39,77.40
NZDJPY,20050315,063400,77.40,77.40,77.40,77.40
NZDJPY,20050315,063500,77.40,77.40,77.40,77.40
NZDJPY,20050315,063600,77.41,77.41,77.40,77.40
NZDJPY,20050315,063700,77.40,77.40,77.40,77.40
NZDJPY,20050315,063800,77.40,77.41,77.40,77.41
NZDJPY,20050315,063900,77.40,77.40,77.39,77.39
NZDJPY,20050315,064000,77.40,77.41,77.40,77.41
NZDJPY,20050315,064100,77.40,77.41,77.40,77.41
NZDJPY,20050315,064200,77.40,77.40,77.40,77.40
NZDJPY,20050315,064300,77.40,77.40,77.40,77.40
NZDJPY,20050315,064400,77.40,77.40,77.39,77.39
NZDJPY,20050315,064500,77.39,77.39,77.39,77.39
NZDJPY,20050315,064600,77.39,77.39,77.39,77.39
NZDJPY,20050315,064700,77.40,77.40,77.39,77.39
NZDJPY,20050315,064800,77.38,77.38,77.37,77.37
NZDJPY,20050315,064900,77.38,77.38,77.38,77.38
NZDJPY,20050315,065000,77.38,77.38,77.38,77.38
NZDJPY,20050315,065100,77.38,77.38,77.38,77.38
NZDJPY,20050315,065200,77.38,77.39,77.38,77.39
NZDJPY,20050315,065300,77.39,77.39,77.39,77.39
NZDJPY,20050315,065400,77.39,77.39,77.39,77.39
NZDJPY,20050315,065500,77.40,77.40,77.39,77.39
NZDJPY,20050315,065600,77.39,77.39,77.39,77.39
NZDJPY,20050315,065700,77.40,77.40,77.39,77.39
NZDJPY,20050315,065800,77.39,77.39,77.39,77.39
NZDJPY,20050315,065900,77.40,77.41,77.40,77.40
NZDJPY,20050315,070000,77.41,77.42,77.39,77.39
NZDJPY,20050315,070100,77.40,77.40,77.39,77.39
NZDJPY,20050315,070200,77.40,77.40,77.39,77.39
NZDJPY,20050315,070300,77.40,77.40,77.38,77.38
NZDJPY,20050315,070400,77.39,77.39,77.38,77.38
NZDJPY,20050315,070500,77.39,77.39,77.38,77.39
NZDJPY,20050315,070600,77.39,77.39,77.38,77.38
NZDJPY,20050315,070700,77.39,77.39,77.39,77.39
NZDJPY,20050315,070800,77.38,77.39,77.38,77.39
NZDJPY,20050315,070900,77.40,77.41,77.39,77.41
NZDJPY,20050315,071000,77.42,77.42,77.41,77.42
NZDJPY,20050315,071100,77.43,77.43,77.42,77.42
NZDJPY,20050315,071200,77.42,77.42,77.42,77.42
NZDJPY,20050315,071300,77.42,77.42,77.42,77.42
NZDJPY,20050315,071400,77.42,77.42,77.42,77.42
NZDJPY,20050315,071500,77.42,77.42,77.42,77.42
NZDJPY,20050315,071600,77.42,77.42,77.42,77.42
NZDJPY,20050315,071700,77.41,77.41,77.40,77.40
NZDJPY,20050315,071800,77.40,77.41,77.40,77.41
NZDJPY,20050315,071900,77.42,77.42,77.41,77.42
NZDJPY,20050315,072000,77.41,77.41,77.41,77.41
NZDJPY,20050315,072100,77.41,77.41,77.39,77.39
NZDJPY,20050315,072200,77.38,77.39,77.38,77.39
NZDJPY,20050315,072300,77.38,77.38,77.37,77.38
NZDJPY,20050315,072400,77.39,77.39,77.39,77.39
NZDJPY,20050315,072500,77.40,77.41,77.40,77.41
NZDJPY,20050315,072600,77.41,77.41,77.41,77.41
NZDJPY,20050315,072700,77.41,77.41,77.41,77.41
NZDJPY,20050315,072800,77.41,77.41,77.39,77.39
NZDJPY,20050315,072900,77.39,77.39,77.39,77.39
NZDJPY,20050315,073000,77.39,77.40,77.39,77.40
NZDJPY,20050315,073100,77.41,77.41,77.39,77.40
NZDJPY,20050315,073200,77.39,77.40,77.39,77.39
NZDJPY,20050315,073300,77.40,77.41,77.40,77.41
NZDJPY,20050315,073400,77.41,77.41,77.41,77.41
NZDJPY,20050315,073500,77.40,77.41,77.40,77.41
NZDJPY,20050315,073600,77.42,77.42,77.42,77.42
NZDJPY,20050315,073700,77.42,77.42,77.42,77.42
NZDJPY,20050315,073800,77.41,77.41,77.40,77.40
NZDJPY,20050315,073900,77.39,77.39,77.38,77.38
NZDJPY,20050315,074000,77.37,77.37,77.36,77.37
NZDJPY,20050315,074100,77.36,77.36,77.35,77.35
NZDJPY,20050315,074200,77.34,77.34,77.32,77.32
NZDJPY,20050315,074300,77.33,77.37,77.33,77.37
NZDJPY,20050315,074400,77.37,77.37,77.37,77.37
NZDJPY,20050315,074500,77.37,77.37,77.37,77.37
NZDJPY,20050315,074600,77.37,77.37,77.37,77.37
NZDJPY,20050315,074700,77.37,77.37,77.37,77.37
NZDJPY,20050315,074800,77.36,77.36,77.36,77.36
NZDJPY,20050315,074900,77.36,77.36,77.36,77.36
NZDJPY,20050315,075000,77.36,77.36,77.35,77.36
NZDJPY,20050315,075100,77.35,77.36,77.35,77.36
NZDJPY,20050315,075200,77.37,77.37,77.36,77.36
NZDJPY,20050315,075300,77.37,77.37,77.37,77.37
NZDJPY,20050315,075400,77.37,77.37,77.37,77.37
NZDJPY,20050315,075500,77.37,77.37,77.37,77.37
NZDJPY,20050315,075600,77.36,77.37,77.36,77.37
NZDJPY,20050315,075700,77.37,77.37,77.37,77.37
NZDJPY,20050315,075800,77.36,77.36,77.35,77.36
NZDJPY,20050315,075900,77.35,77.37,77.35,77.37
NZDJPY,20050315,080000,77.38,77.38,77.38,77.38
NZDJPY,20050315,080100,77.39,77.40,77.39,77.39
NZDJPY,20050315,080200,77.40,77.41,77.39,77.39
NZDJPY,20050315,080300,77.40,77.40,77.39,77.39
NZDJPY,20050315,080400,77.39,77.40,77.39,77.40
NZDJPY,20050315,080500,77.39,77.39,77.37,77.37
NZDJPY,20050315,080600,77.37,77.38,77.37,77.38
NZDJPY,20050315,080700,77.39,77.39,77.38,77.39
NZDJPY,20050315,080800,77.39,77.39,77.39,77.39
NZDJPY,20050315,080900,77.39,77.39,77.39,77.39
NZDJPY,20050315,081000,77.40,77.40,77.39,77.40
NZDJPY,20050315,081100,77.39,77.41,77.39,77.39
NZDJPY,20050315,081200,77.40,77.41,77.40,77.41
NZDJPY,20050315,081300,77.40,77.41,77.40,77.40
NZDJPY,20050315,081400,77.41,77.41,77.41,77.41
NZDJPY,20050315,081500,77.42,77.45,77.42,77.45
NZDJPY,20050315,081600,77.46,77.46,77.45,77.46
NZDJPY,20050315,081700,77.45,77.45,77.44,77.45
NZDJPY,20050315,081800,77.44,77.44,77.43,77.44
NZDJPY,20050315,081900,77.43,77.44,77.43,77.44
NZDJPY,20050315,082000,77.43,77.46,77.43,77.45
NZDJPY,20050315,082100,77.46,77.46,77.45,77.45
NZDJPY,20050315,082200,77.44,77.44,77.44,77.44
NZDJPY,20050315,082300,77.44,77.46,77.44,77.46
NZDJPY,20050315,082400,77.45,77.45,77.44,77.45
NZDJPY,20050315,082500,77.44,77.46,77.44,77.45
NZDJPY,20050315,082600,77.46,77.50,77.46,77.50
NZDJPY,20050315,082700,77.51,77.51,77.50,77.51
NZDJPY,20050315,082800,77.51,77.52,77.50,77.52
NZDJPY,20050315,082900,77.53,77.53,77.50,77.50
NZDJPY,20050315,083000,77.49,77.50,77.49,77.50
NZDJPY,20050315,083100,77.51,77.52,77.50,77.52
NZDJPY,20050315,083200,77.53,77.53,77.53,77.53
NZDJPY,20050315,083300,77.52,77.52,77.51,77.51
NZDJPY,20050315,083400,77.51,77.51,77.51,77.51
NZDJPY,20050315,083500,77.50,77.50,77.48,77.48
NZDJPY,20050315,083600,77.49,77.49,77.47,77.49
NZDJPY,20050315,083700,77.50,77.50,77.49,77.50
NZDJPY,20050315,083800,77.51,77.52,77.51,77.51
NZDJPY,20050315,083900,77.51,77.51,77.51,77.51
NZDJPY,20050315,084000,77.50,77.52,77.50,77.52
NZDJPY,20050315,084100,77.53,77.55,77.53,77.54
NZDJPY,20050315,084200,77.55,77.55,77.53,77.54
NZDJPY,20050315,084300,77.55,77.57,77.55,77.56
NZDJPY,20050315,084400,77.55,77.55,77.54,77.54
NZDJPY,20050315,084500,77.53,77.53,77.51,77.51
NZDJPY,20050315,084600,77.50,77.50,77.49,77.50
NZDJPY,20050315,084700,77.50,77.50,77.50,77.50
NZDJPY,20050315,084800,77.51,77.51,77.49,77.50
NZDJPY,20050315,084900,77.51,77.51,77.50,77.50
NZDJPY,20050315,085000,77.49,77.50,77.47,77.47
NZDJPY,20050315,085100,77.48,77.48,77.47,77.47
NZDJPY,20050315,085200,77.47,77.47,77.46,77.47
NZDJPY,20050315,085300,77.47,77.47,77.45,77.45
NZDJPY,20050315,085400,77.44,77.44,77.42,77.44
NZDJPY,20050315,085500,77.43,77.43,77.41,77.41
NZDJPY,20050315,085600,77.42,77.45,77.42,77.45
NZDJPY,20050315,085700,77.46,77.46,77.43,77.43
NZDJPY,20050315,085800,77.42,77.44,77.42,77.44
NZDJPY,20050315,085900,77.43,77.43,77.42,77.43
NZDJPY,20050315,090000,77.42,77.42,77.40,77.41
NZDJPY,20050315,090100,77.40,77.40,77.39,77.39
NZDJPY,20050315,090200,77.40,77.41,77.40,77.41
NZDJPY,20050315,090300,77.42,77.44,77.42,77.42
NZDJPY,20050315,090400,77.41,77.41,77.39,77.39
NZDJPY,20050315,090500,77.40,77.42,77.40,77.40
NZDJPY,20050315,090600,77.39,77.41,77.39,77.41
NZDJPY,20050315,090700,77.40,77.41,77.39,77.41
NZDJPY,20050315,090800,77.42,77.42,77.42,77.42
NZDJPY,20050315,090900,77.41,77.41,77.38,77.38
NZDJPY,20050315,091000,77.39,77.41,77.39,77.39
NZDJPY,20050315,091100,77.38,77.38,77.36,77.37
NZDJPY,20050315,091200,77.38,77.38,77.37,77.38
NZDJPY,20050315,091300,77.38,77.38,77.34,77.34
NZDJPY,20050315,091400,77.35,77.36,77.34,77.35
NZDJPY,20050315,091500,77.34,77.35,77.34,77.34
NZDJPY,20050315,091600,77.35,77.35,77.33,77.34
NZDJPY,20050315,091700,77.35,77.38,77.35,77.36
NZDJPY,20050315,091800,77.37,77.38,77.37,77.37
NZDJPY,20050315,091900,77.38,77.38,77.37,77.38
NZDJPY,20050315,092000,77.37,77.39,77.37,77.38
NZDJPY,20050315,092100,77.39,77.40,77.39,77.39
NZDJPY,20050315,092200,77.38,77.38,77.35,77.35
NZDJPY,20050315,092300,77.34,77.35,77.34,77.35
NZDJPY,20050315,092400,77.34,77.37,77.34,77.37
NZDJPY,20050315,092500,77.36,77.37,77.36,77.37
NZDJPY,20050315,092600,77.38,77.40,77.38,77.40
NZDJPY,20050315,092700,77.39,77.39,77.36,77.38
NZDJPY,20050315,092800,77.39,77.39,77.38,77.39
NZDJPY,20050315,092900,77.38,77.39,77.38,77.39
NZDJPY,20050315,093000,77.38,77.38,77.36,77.37
NZDJPY,20050315,093100,77.39,77.44,77.39,77.44
NZDJPY,20050315,093200,77.43,77.45,77.43,77.45
NZDJPY,20050315,093300,77.44,77.45,77.44,77.45
NZDJPY,20050315,093400,77.44,77.45,77.43,77.43
NZDJPY,20050315,093500,77.42,77.44,77.42,77.44
NZDJPY,20050315,093600,77.45,77.46,77.45,77.45
NZDJPY,20050315,093700,77.44,77.45,77.43,77.43
NZDJPY,20050315,093800,77.42,77.42,77.42,77.42
NZDJPY,20050315,093900,77.42,77.43,77.42,77.42
NZDJPY,20050315,094000,77.42,77.42,77.41,77.41
NZDJPY,20050315,094100,77.40,77.43,77.40,77.42
NZDJPY,20050315,094200,77.41,77.42,77.41,77.42
NZDJPY,20050315,094300,77.43,77.43,77.42,77.42
NZDJPY,20050315,094400,77.41,77.42,77.39,77.39
NZDJPY,20050315,094500,77.40,77.41,77.39,77.40
NZDJPY,20050315,094600,77.39,77.40,77.39,77.40
NZDJPY,20050315,094700,77.41,77.41,77.39,77.40
NZDJPY,20050315,094800,77.39,77.39,77.38,77.38
NZDJPY,20050315,094900,77.39,77.39,77.37,77.37
NZDJPY,20050315,095000,77.38,77.39,77.37,77.39
NZDJPY,20050315,095100,77.40,77.40,77.39,77.39
NZDJPY,20050315,095200,77.38,77.38,77.36,77.37
NZDJPY,20050315,095300,77.38,77.39,77.38,77.39
NZDJPY,20050315,095400,77.38,77.38,77.36,77.36
NZDJPY,20050315,095500,77.35,77.37,77.35,77.37
NZDJPY,20050315,095600,77.38,77.38,77.36,77.36
NZDJPY,20050315,095700,77.36,77.36,77.36,77.36
NZDJPY,20050315,095800,77.37,77.42,77.37,77.42
NZDJPY,20050315,095900,77.41,77.41,77.39,77.40
NZDJPY,20050315,100000,77.39,77.41,77.39,77.41
NZDJPY,20050315,100100,77.42,77.42,77.39,77.39
NZDJPY,20050315,100200,77.38,77.39,77.36,77.38
NZDJPY,20050315,100300,77.39,77.39,77.38,77.39
NZDJPY,20050315,100400,77.38,77.38,77.36,77.36
NZDJPY,20050315,100500,77.36,77.36,77.36,77.36
NZDJPY,20050315,100600,77.36,77.36,77.36,77.36
NZDJPY,20050315,100700,77.36,77.36,77.36,77.36
NZDJPY,20050315,100800,77.37,77.37,77.36,77.36
NZDJPY,20050315,100900,77.36,77.36,77.34,77.34
NZDJPY,20050315,101000,77.33,77.34,77.33,77.33
NZDJPY,20050315,101100,77.34,77.35,77.34,77.35
NZDJPY,20050315,101200,77.36,77.38,77.36,77.36
NZDJPY,20050315,101300,77.35,77.36,77.34,77.36
NZDJPY,20050315,101400,77.37,77.37,77.37,77.37
NZDJPY,20050315,101500,77.36,77.36,77.36,77.36
NZDJPY,20050315,101600,77.34,77.35,77.34,77.34
NZDJPY,20050315,101700,77.35,77.35,77.34,77.35
NZDJPY,20050315,101800,77.34,77.34,77.32,77.32
NZDJPY,20050315,101900,77.33,77.33,77.33,77.33
NZDJPY,20050315,102000,77.34,77.36,77.34,77.35
NZDJPY,20050315,102100,77.34,77.34,77.33,77.34
NZDJPY,20050315,102200,77.35,77.35,77.34,77.34
NZDJPY,20050315,102300,77.35,77.35,77.33,77.35
NZDJPY,20050315,102400,77.34,77.35,77.33,77.35
NZDJPY,20050315,102500,77.34,77.36,77.34,77.35
NZDJPY,20050315,102600,77.34,77.34,77.33,77.33
NZDJPY,20050315,102700,77.33,77.33,77.33,77.33
NZDJPY,20050315,102800,77.34,77.34,77.34,77.34
NZDJPY,20050315,102900,77.34,77.34,77.33,77.33
NZDJPY,20050315,103000,77.34,77.34,77.34,77.34
NZDJPY,20050315,103100,77.35,77.35,77.33,77.34
NZDJPY,20050315,103200,77.35,77.36,77.35,77.35
NZDJPY,20050315,103300,77.35,77.35,77.35,77.35
NZDJPY,20050315,103400,77.35,77.35,77.35,77.35
NZDJPY,20050315,103500,77.34,77.34,77.34,77.34
NZDJPY,20050315,103600,77.35,77.35,77.34,77.34
NZDJPY,20050315,103700,77.33,77.33,77.32,77.32
NZDJPY,20050315,103800,77.33,77.34,77.33,77.34
NZDJPY,20050315,103900,77.33,77.33,77.30,77.30
NZDJPY,20050315,104000,77.31,77.31,77.30,77.30
NZDJPY,20050315,104100,77.30,77.30,77.29,77.29
NZDJPY,20050315,104200,77.29,77.29,77.29,77.29
NZDJPY,20050315,104300,77.30,77.31,77.30,77.31
NZDJPY,20050315,104400,77.30,77.30,77.29,77.30
NZDJPY,20050315,104500,77.29,77.31,77.29,77.31
NZDJPY,20050315,104700,77.31,77.33,77.31,77.31
NZDJPY,20050315,104800,77.30,77.30,77.30,77.30
NZDJPY,20050315,104900,77.30,77.33,77.30,77.31
NZDJPY,20050315,105000,77.32,77.33,77.32,77.33
NZDJPY,20050315,105100,77.32,77.33,77.32,77.32
NZDJPY,20050315,105200,77.31,77.32,77.31,77.31
NZDJPY,20050315,105300,77.33,77.33,77.31,77.31
NZDJPY,20050315,105400,77.30,77.30,77.30,77.30
NZDJPY,20050315,105500,77.31,77.31,77.30,77.31
NZDJPY,20050315,105600,77.30,77.32,77.30,77.32
NZDJPY,20050315,105700,77.32,77.32,77.31,77.31
NZDJPY,20050315,105800,77.30,77.30,77.30,77.30
NZDJPY,20050315,105900,77.31,77.31,77.31,77.31
NZDJPY,20050315,110000,77.31,77.32,77.31,77.31
NZDJPY,20050315,110100,77.31,77.31,77.31,77.31
NZDJPY,20050315,110200,77.32,77.32,77.31,77.31
NZDJPY,20050315,110300,77.31,77.31,77.31,77.31
NZDJPY,20050315,110400,77.30,77.31,77.30,77.31
NZDJPY,20050315,110500,77.31,77.31,77.31,77.31
NZDJPY,20050315,110600,77.30,77.31,77.30,77.31
NZDJPY,20050315,110700,77.30,77.31,77.30,77.31
NZDJPY,20050315,110800,77.31,77.31,77.31,77.31
NZDJPY,20050315,110900,77.31,77.31,77.31,77.31
NZDJPY,20050315,111000,77.32,77.32,77.31,77.31
NZDJPY,20050315,111100,77.32,77.33,77.32,77.33
NZDJPY,20050315,111200,77.32,77.32,77.31,77.31
NZDJPY,20050315,111300,77.32,77.33,77.32,77.32
NZDJPY,20050315,111400,77.33,77.33,77.33,77.33
NZDJPY,20050315,111500,77.33,77.33,77.31,77.32
NZDJPY,20050315,111600,77.31,77.31,77.31,77.31
NZDJPY,20050315,111700,77.30,77.31,77.29,77.30
NZDJPY,20050315,111800,77.31,77.31,77.31,77.31
NZDJPY,20050315,111900,77.30,77.30,77.29,77.29
NZDJPY,20050315,112000,77.30,77.30,77.30,77.30
NZDJPY,20050315,112100,77.30,77.30,77.29,77.29
NZDJPY,20050315,112200,77.29,77.29,77.29,77.29
NZDJPY,20050315,112300,77.30,77.32,77.30,77.31
NZDJPY,20050315,112400,77.32,77.32,77.31,77.32
NZDJPY,20050315,112500,77.32,77.33,77.31,77.33
NZDJPY,20050315,112600,77.32,77.32,77.31,77.32
NZDJPY,20050315,112700,77.32,77.36,77.31,77.36
NZDJPY,20050315,112800,77.35,77.35,77.34,77.34
NZDJPY,20050315,112900,77.34,77.34,77.33,77.33
NZDJPY,20050315,113000,77.34,77.34,77.32,77.33
NZDJPY,20050315,113100,77.32,77.32,77.30,77.30
NZDJPY,20050315,113200,77.31,77.31,77.30,77.31
NZDJPY,20050315,113300,77.30,77.32,77.30,77.32
NZDJPY,20050315,113400,77.31,77.34,77.31,77.34
NZDJPY,20050315,113500,77.35,77.36,77.35,77.36
NZDJPY,20050315,113600,77.37,77.38,77.37,77.38
NZDJPY,20050315,113700,77.37,77.37,77.35,77.35
NZDJPY,20050315,113800,77.36,77.36,77.34,77.36
NZDJPY,20050315,113900,77.35,77.36,77.35,77.35
NZDJPY,20050315,114000,77.34,77.34,77.33,77.34
NZDJPY,20050315,114100,77.35,77.36,77.34,77.36
NZDJPY,20050315,114200,77.37,77.37,77.36,77.36
NZDJPY,20050315,114300,77.35,77.35,77.32,77.33
NZDJPY,20050315,114400,77.34,77.36,77.33,77.34
NZDJPY,20050315,114500,77.35,77.38,77.35,77.36
NZDJPY,20050315,114600,77.35,77.37,77.35,77.37
NZDJPY,20050315,114700,77.38,77.38,77.36,77.36
NZDJPY,20050315,114800,77.37,77.38,77.37,77.38
NZDJPY,20050315,114900,77.37,77.37,77.31,77.31
NZDJPY,20050315,115000,77.32,77.33,77.31,77.33
NZDJPY,20050315,115100,77.32,77.32,77.31,77.31
NZDJPY,20050315,115200,77.30,77.30,77.29,77.29
NZDJPY,20050315,115300,77.30,77.30,77.28,77.28
NZDJPY,20050315,115400,77.29,77.30,77.28,77.29
NZDJPY,20050315,115500,77.30,77.33,77.30,77.31
NZDJPY,20050315,115600,77.30,77.30,77.29,77.29
NZDJPY,20050315,115700,77.28,77.29,77.28,77.29
NZDJPY,20050315,115800,77.30,77.31,77.30,77.31
NZDJPY,20050315,115900,77.32,77.33,77.30,77.30
NZDJPY,20050315,120000,77.29,77.29,77.26,77.26
NZDJPY,20050315,120100,77.25,77.25,77.22,77.23
NZDJPY,20050315,120200,77.22,77.26,77.22,77.26
NZDJPY,20050315,120300,77.27,77.28,77.25,77.28
NZDJPY,20050315,120400,77.29,77.30,77.29,77.29
NZDJPY,20050315,120500,77.28,77.29,77.28,77.29
NZDJPY,20050315,120600,77.28,77.28,77.26,77.27
NZDJPY,20050315,120700,77.28,77.28,77.27,77.28
NZDJPY,20050315,120800,77.28,77.28,77.28,77.28
NZDJPY,20050315,120900,77.26,77.26,77.25,77.26
NZDJPY,20050315,121000,77.27,77.28,77.26,77.28
NZDJPY,20050315,121100,77.28,77.28,77.27,77.27
NZDJPY,20050315,121200,77.26,77.36,77.26,77.33
NZDJPY,20050315,121300,77.34,77.36,77.34,77.36
NZDJPY,20050315,121400,77.37,77.38,77.36,77.37
NZDJPY,20050315,121500,77.36,77.36,77.35,77.35
NZDJPY,20050315,121600,77.34,77.36,77.34,77.36
NZDJPY,20050315,121700,77.34,77.34,77.33,77.33
NZDJPY,20050315,121800,77.32,77.33,77.32,77.33
NZDJPY,20050315,121900,77.33,77.35,77.33,77.35
NZDJPY,20050315,122000,77.36,77.36,77.33,77.35
NZDJPY,20050315,122100,77.36,77.36,77.36,77.36
NZDJPY,20050315,122200,77.36,77.36,77.33,77.35
NZDJPY,20050315,122300,77.37,77.41,77.37,77.41
NZDJPY,20050315,122400,77.40,77.40,77.39,77.39
NZDJPY,20050315,122500,77.39,77.39,77.38,77.38
NZDJPY,20050315,122600,77.39,77.39,77.39,77.39
NZDJPY,20050315,122700,77.40,77.40,77.39,77.39
NZDJPY,20050315,122800,77.38,77.38,77.35,77.36
NZDJPY,20050315,122900,77.35,77.36,77.33,77.35
NZDJPY,20050315,123000,77.36,77.37,77.36,77.36
NZDJPY,20050315,123100,77.36,77.38,77.36,77.38
NZDJPY,20050315,123200,77.37,77.39,77.37,77.39
NZDJPY,20050315,123300,77.40,77.41,77.39,77.39
NZDJPY,20050315,123400,77.38,77.39,77.38,77.39
NZDJPY,20050315,123500,77.41,77.41,77.39,77.39
NZDJPY,20050315,123600,77.40,77.40,77.39,77.39
NZDJPY,20050315,123700,77.40,77.40,77.39,77.39
NZDJPY,20050315,123800,77.38,77.38,77.36,77.36
NZDJPY,20050315,123900,77.37,77.37,77.36,77.36
NZDJPY,20050315,124000,77.37,77.38,77.37,77.37
NZDJPY,20050315,124100,77.36,77.38,77.36,77.37
NZDJPY,20050315,124200,77.38,77.38,77.36,77.36
NZDJPY,20050315,124300,77.37,77.37,77.36,77.36
NZDJPY,20050315,124400,77.35,77.36,77.33,77.34
NZDJPY,20050315,124500,77.33,77.34,77.33,77.33
NZDJPY,20050315,124600,77.34,77.34,77.33,77.33
NZDJPY,20050315,124700,77.34,77.35,77.34,77.35
NZDJPY,20050315,124800,77.34,77.34,77.33,77.33
NZDJPY,20050315,124900,77.34,77.34,77.33,77.34
NZDJPY,20050315,125000,77.33,77.33,77.32,77.32
NZDJPY,20050315,125100,77.33,77.34,77.33,77.33
NZDJPY,20050315,125200,77.32,77.32,77.28,77.30
NZDJPY,20050315,125300,77.29,77.29,77.28,77.28
NZDJPY,20050315,125400,77.27,77.27,77.25,77.25
NZDJPY,20050315,125500,77.26,77.26,77.25,77.25
NZDJPY,20050315,125600,77.26,77.28,77.25,77.28
NZDJPY,20050315,125700,77.27,77.28,77.27,77.28
NZDJPY,20050315,125800,77.28,77.28,77.26,77.26
NZDJPY,20050315,125900,77.27,77.28,77.27,77.28
NZDJPY,20050315,130000,77.28,77.28,77.28,77.28
NZDJPY,20050315,130100,77.27,77.27,77.25,77.26
NZDJPY,20050315,130200,77.25,77.25,77.25,77.25
NZDJPY,20050315,130300,77.24,77.24,77.22,77.22
NZDJPY,20050315,130400,77.23,77.23,77.23,77.23
NZDJPY,20050315,130500,77.22,77.22,77.20,77.20
NZDJPY,20050315,130600,77.21,77.23,77.21,77.23
NZDJPY,20050315,130700,77.24,77.25,77.24,77.25
NZDJPY,20050315,130800,77.24,77.25,77.24,77.25
NZDJPY,20050315,130900,77.24,77.24,77.23,77.24
NZDJPY,20050315,131000,77.24,77.24,77.24,77.24
NZDJPY,20050315,131100,77.23,77.24,77.23,77.24
NZDJPY,20050315,131200,77.23,77.24,77.23,77.24
NZDJPY,20050315,131300,77.23,77.23,77.22,77.23
NZDJPY,20050315,131400,77.22,77.24,77.22,77.24
NZDJPY,20050315,131500,77.23,77.23,77.22,77.23
NZDJPY,20050315,131600,77.22,77.24,77.22,77.24
NZDJPY,20050315,131700,77.25,77.26,77.25,77.25
NZDJPY,20050315,131800,77.26,77.27,77.25,77.25
NZDJPY,20050315,131900,77.24,77.28,77.24,77.26
NZDJPY,20050315,132000,77.25,77.25,77.24,77.25
NZDJPY,20050315,132100,77.26,77.26,77.24,77.24
NZDJPY,20050315,132200,77.25,77.25,77.22,77.23
NZDJPY,20050315,132300,77.22,77.26,77.22,77.26
NZDJPY,20050315,132400,77.25,77.25,77.25,77.25
NZDJPY,20050315,132500,77.26,77.27,77.26,77.26
NZDJPY,20050315,132600,77.27,77.28,77.27,77.28
NZDJPY,20050315,132700,77.29,77.29,77.28,77.28
NZDJPY,20050315,132800,77.28,77.28,77.28,77.28
NZDJPY,20050315,132900,77.29,77.29,77.26,77.26
NZDJPY,20050315,133000,77.25,77.25,77.24,77.25
NZDJPY,20050315,133100,77.24,77.24,77.23,77.24
NZDJPY,20050315,133200,77.25,77.26,77.24,77.25
NZDJPY,20050315,133300,77.26,77.26,77.26,77.26
NZDJPY,20050315,133400,77.25,77.25,77.24,77.24
NZDJPY,20050315,133500,77.23,77.23,77.22,77.23
NZDJPY,20050315,133600,77.24,77.26,77.24,77.26
NZDJPY,20050315,133700,77.27,77.30,77.27,77.28
NZDJPY,20050315,133800,77.28,77.28,77.28,77.28
NZDJPY,20050315,133900,77.28,77.28,77.28,77.28
NZDJPY,20050315,134000,77.29,77.29,77.29,77.29
NZDJPY,20050315,134100,77.30,77.30,77.29,77.30
NZDJPY,20050315,134200,77.30,77.30,77.29,77.29
NZDJPY,20050315,134300,77.28,77.28,77.27,77.27
NZDJPY,20050315,134400,77.26,77.28,77.26,77.27
NZDJPY,20050315,134500,77.26,77.26,77.23,77.25
NZDJPY,20050315,134600,77.27,77.28,77.26,77.28
NZDJPY,20050315,134700,77.26,77.27,77.25,77.25
NZDJPY,20050315,134800,77.26,77.27,77.26,77.26
NZDJPY,20050315,134900,77.25,77.28,77.25,77.28
NZDJPY,20050315,135000,77.27,77.29,77.27,77.29
NZDJPY,20050315,135100,77.28,77.28,77.27,77.28
NZDJPY,20050315,135200,77.27,77.27,77.25,77.25
NZDJPY,20050315,135300,77.26,77.27,77.26,77.27
NZDJPY,20050315,135400,77.28,77.29,77.27,77.28
NZDJPY,20050315,135500,77.29,77.29,77.28,77.28
NZDJPY,20050315,135600,77.28,77.28,77.28,77.28
NZDJPY,20050315,135700,77.29,77.29,77.28,77.29
NZDJPY,20050315,135800,77.28,77.29,77.28,77.28
NZDJPY,20050315,135900,77.27,77.28,77.27,77.28
NZDJPY,20050315,140000,77.29,77.30,77.29,77.30
NZDJPY,20050315,140100,77.30,77.30,77.28,77.28
NZDJPY,20050315,140200,77.27,77.27,77.27,77.27
NZDJPY,20050315,140300,77.26,77.26,77.26,77.26
NZDJPY,20050315,140400,77.26,77.26,77.24,77.25
NZDJPY,20050315,140500,77.24,77.24,77.24,77.24
NZDJPY,20050315,140600,77.24,77.24,77.24,77.24
NZDJPY,20050315,140700,77.25,77.25,77.24,77.24
NZDJPY,20050315,140800,77.25,77.25,77.25,77.25
NZDJPY,20050315,140900,77.25,77.26,77.24,77.24
NZDJPY,20050315,141000,77.25,77.27,77.25,77.27
NZDJPY,20050315,141100,77.28,77.30,77.28,77.30
NZDJPY,20050315,141200,77.33,77.34,77.31,77.33
NZDJPY,20050315,141300,77.32,77.33,77.31,77.31
NZDJPY,20050315,141400,77.31,77.31,77.30,77.30
NZDJPY,20050315,141500,77.29,77.32,77.29,77.32
NZDJPY,20050315,141600,77.33,77.34,77.33,77.33
NZDJPY,20050315,141700,77.32,77.32,77.30,77.30
NZDJPY,20050315,141800,77.29,77.29,77.28,77.28
NZDJPY,20050315,141900,77.27,77.27,77.25,77.26
NZDJPY,20050315,142000,77.27,77.29,77.26,77.29
NZDJPY,20050315,142100,77.28,77.33,77.28,77.33
NZDJPY,20050315,142200,77.34,77.36,77.33,77.36
NZDJPY,20050315,142300,77.35,77.36,77.33,77.34
NZDJPY,20050315,142400,77.35,77.36,77.35,77.36
NZDJPY,20050315,142500,77.37,77.38,77.36,77.36
NZDJPY,20050315,142600,77.37,77.38,77.37,77.38
NZDJPY,20050315,142700,77.37,77.39,77.37,77.38
NZDJPY,20050315,142800,77.37,77.39,77.37,77.38
NZDJPY,20050315,142900,77.39,77.40,77.39,77.39
NZDJPY,20050315,143000,77.38,77.38,77.36,77.36
NZDJPY,20050315,143100,77.35,77.38,77.35,77.35
NZDJPY,20050315,143200,77.34,77.36,77.33,77.33
NZDJPY,20050315,143300,77.34,77.45,77.34,77.42
NZDJPY,20050315,143400,77.43,77.43,77.42,77.43
NZDJPY,20050315,143500,77.44,77.48,77.44,77.48
NZDJPY,20050315,143600,77.47,77.49,77.47,77.48
NZDJPY,20050315,143700,77.47,77.47,77.44,77.44
NZDJPY,20050315,143800,77.43,77.44,77.43,77.44
NZDJPY,20050315,143900,77.45,77.45,77.44,77.44
NZDJPY,20050315,144000,77.43,77.48,77.43,77.46
NZDJPY,20050315,144100,77.44,77.45,77.42,77.42
NZDJPY,20050315,144200,77.43,77.44,77.43,77.43
NZDJPY,20050315,144300,77.44,77.44,77.41,77.42
NZDJPY,20050315,144400,77.42,77.42,77.39,77.40
NZDJPY,20050315,144500,77.39,77.40,77.38,77.39
NZDJPY,20050315,144600,77.40,77.41,77.39,77.40
NZDJPY,20050315,144700,77.39,77.39,77.39,77.39
NZDJPY,20050315,144800,77.40,77.47,77.40,77.47
NZDJPY,20050315,144900,77.46,77.47,77.45,77.45
NZDJPY,20050315,145000,77.46,77.50,77.46,77.50
NZDJPY,20050315,145100,77.51,77.51,77.48,77.50
NZDJPY,20050315,145200,77.51,77.51,77.51,77.51
NZDJPY,20050315,145300,77.52,77.56,77.52,77.56
NZDJPY,20050315,145400,77.55,77.55,77.53,77.55
NZDJPY,20050315,145500,77.54,77.54,77.53,77.53
NZDJPY,20050315,145600,77.54,77.54,77.53,77.53
NZDJPY,20050315,145700,77.51,77.52,77.49,77.49
NZDJPY,20050315,145800,77.50,77.50,77.44,77.44
NZDJPY,20050315,145900,77.43,77.45,77.43,77.44
NZDJPY,20050315,150000,77.45,77.45,77.44,77.44
NZDJPY,20050315,150100,77.45,77.58,77.45,77.54
NZDJPY,20050315,150200,77.53,77.53,77.42,77.42
NZDJPY,20050315,150300,77.41,77.53,77.40,77.53
NZDJPY,20050315,150400,77.52,77.58,77.52,77.58
NZDJPY,20050315,150500,77.57,77.57,77.46,77.49
NZDJPY,20050315,150600,77.47,77.47,77.46,77.47
NZDJPY,20050315,150700,77.48,77.53,77.48,77.53
NZDJPY,20050315,150800,77.52,77.52,77.47,77.49
NZDJPY,20050315,150900,77.50,77.50,77.48,77.50
NZDJPY,20050315,151000,77.51,77.51,77.49,77.50
NZDJPY,20050315,151100,77.49,77.51,77.49,77.51
NZDJPY,20050315,151200,77.51,77.51,77.50,77.51
NZDJPY,20050315,151300,77.50,77.52,77.49,77.49
NZDJPY,20050315,151400,77.48,77.52,77.48,77.50
NZDJPY,20050315,151500,77.49,77.49,77.45,77.47
NZDJPY,20050315,151600,77.48,77.51,77.46,77.51
NZDJPY,20050315,151700,77.50,77.51,77.50,77.50
NZDJPY,20050315,151800,77.47,77.47,77.42,77.42
NZDJPY,20050315,151900,77.43,77.43,77.42,77.43
NZDJPY,20050315,152000,77.42,77.45,77.42,77.45
NZDJPY,20050315,152100,77.46,77.49,77.45,77.48
NZDJPY,20050315,152200,77.49,77.49,77.46,77.46
NZDJPY,20050315,152300,77.47,77.47,77.44,77.45
NZDJPY,20050315,152400,77.44,77.46,77.44,77.46
NZDJPY,20050315,152500,77.45,77.46,77.45,77.45
NZDJPY,20050315,152600,77.46,77.46,77.45,77.45
NZDJPY,20050315,152700,77.46,77.46,77.43,77.43
NZDJPY,20050315,152800,77.44,77.44,77.42,77.43
NZDJPY,20050315,152900,77.44,77.44,77.43,77.44
NZDJPY,20050315,153000,77.45,77.45,77.44,77.44
NZDJPY,20050315,153100,77.44,77.48,77.44,77.45
NZDJPY,20050315,153200,77.46,77.49,77.46,77.46
NZDJPY,20050315,153300,77.44,77.44,77.41,77.42
NZDJPY,20050315,153400,77.41,77.43,77.41,77.43
NZDJPY,20050315,153500,77.42,77.42,77.42,77.42
NZDJPY,20050315,153600,77.41,77.42,77.41,77.42
NZDJPY,20050315,153700,77.41,77.43,77.41,77.43
NZDJPY,20050315,153800,77.42,77.43,77.42,77.43
NZDJPY,20050315,153900,77.44,77.44,77.42,77.42
NZDJPY,20050315,154000,77.43,77.44,77.42,77.42
NZDJPY,20050315,154100,77.43,77.43,77.40,77.40
NZDJPY,20050315,154200,77.39,77.40,77.39,77.39
NZDJPY,20050315,154300,77.40,77.41,77.40,77.41
NZDJPY,20050315,154400,77.42,77.42,77.38,77.38
NZDJPY,20050315,154500,77.39,77.40,77.39,77.40
NZDJPY,20050315,154600,77.41,77.41,77.39,77.39
NZDJPY,20050315,154700,77.38,77.39,77.36,77.39
NZDJPY,20050315,154800,77.38,77.38,77.33,77.33
NZDJPY,20050315,154900,77.32,77.32,77.28,77.28
NZDJPY,20050315,155000,77.29,77.29,77.28,77.29
NZDJPY,20050315,155100,77.30,77.31,77.30,77.31
NZDJPY,20050315,155200,77.32,77.33,77.31,77.31
NZDJPY,20050315,155300,77.30,77.31,77.30,77.30
NZDJPY,20050315,155400,77.29,77.30,77.28,77.29
NZDJPY,20050315,155500,77.30,77.30,77.26,77.26
NZDJPY,20050315,155600,77.27,77.28,77.27,77.28
NZDJPY,20050315,155700,77.27,77.30,77.27,77.30
NZDJPY,20050315,155800,77.31,77.35,77.31,77.34
NZDJPY,20050315,155900,77.35,77.37,77.35,77.37
NZDJPY,20050315,160000,77.36,77.36,77.35,77.36
NZDJPY,20050315,160100,77.37,77.39,77.37,77.37
NZDJPY,20050315,160200,77.36,77.36,77.34,77.35
NZDJPY,20050315,160300,77.36,77.38,77.35,77.38
NZDJPY,20050315,160400,77.39,77.40,77.39,77.39
NZDJPY,20050315,160500,77.39,77.39,77.38,77.39
NZDJPY,20050315,160600,77.38,77.39,77.38,77.38
NZDJPY,20050315,160700,77.37,77.39,77.36,77.36
NZDJPY,20050315,160800,77.35,77.42,77.35,77.38
NZDJPY,20050315,160900,77.37,77.37,77.35,77.36
NZDJPY,20050315,161000,77.37,77.38,77.36,77.38
NZDJPY,20050315,161100,77.39,77.40,77.39,77.40
NZDJPY,20050315,161200,77.39,77.40,77.36,77.36
NZDJPY,20050315,161300,77.37,77.38,77.36,77.36
NZDJPY,20050315,161400,77.35,77.35,77.33,77.33
NZDJPY,20050315,161500,77.34,77.34,77.32,77.34
NZDJPY,20050315,161600,77.33,77.36,77.33,77.36
NZDJPY,20050315,161700,77.37,77.38,77.36,77.36
NZDJPY,20050315,161800,77.35,77.35,77.34,77.34
NZDJPY,20050315,161900,77.33,77.33,77.31,77.33
NZDJPY,20050315,162000,77.32,77.34,77.32,77.34
NZDJPY,20050315,162100,77.35,77.35,77.35,77.35
NZDJPY,20050315,162200,77.35,77.35,77.32,77.33
NZDJPY,20050315,162300,77.33,77.33,77.33,77.33
NZDJPY,20050315,162400,77.34,77.36,77.34,77.36
NZDJPY,20050315,162500,77.35,77.35,77.35,77.35
NZDJPY,20050315,162600,77.36,77.36,77.35,77.36
NZDJPY,20050315,162700,77.35,77.36,77.35,77.36
NZDJPY,20050315,162800,77.38,77.38,77.37,77.38
NZDJPY,20050315,162900,77.37,77.37,77.36,77.36
NZDJPY,20050315,163000,77.35,77.36,77.34,77.36
NZDJPY,20050315,163100,77.37,77.37,77.36,77.36
NZDJPY,20050315,163200,77.35,77.35,77.34,77.34
NZDJPY,20050315,163300,77.33,77.34,77.33,77.34
NZDJPY,20050315,163400,77.33,77.33,77.33,77.33
NZDJPY,20050315,163500,77.33,77.33,77.32,77.32
NZDJPY,20050315,163600,77.33,77.33,77.32,77.33
NZDJPY,20050315,163700,77.32,77.32,77.31,77.31
NZDJPY,20050315,163800,77.32,77.32,77.32,77.32
NZDJPY,20050315,163900,77.32,77.33,77.32,77.33
NZDJPY,20050315,164000,77.32,77.33,77.32,77.32
NZDJPY,20050315,164100,77.31,77.31,77.28,77.28
NZDJPY,20050315,164200,77.28,77.28,77.28,77.28
NZDJPY,20050315,164300,77.29,77.29,77.28,77.28
NZDJPY,20050315,164400,77.28,77.28,77.27,77.28
NZDJPY,20050315,164500,77.27,77.27,77.26,77.26
NZDJPY,20050315,164600,77.27,77.30,77.27,77.30
NZDJPY,20050315,164800,77.30,77.31,77.30,77.30
NZDJPY,20050315,164900,77.29,77.29,77.26,77.26
NZDJPY,20050315,165000,77.28,77.28,77.27,77.27
NZDJPY,20050315,165100,77.26,77.31,77.26,77.31
NZDJPY,20050315,165200,77.30,77.32,77.30,77.32
NZDJPY,20050315,165300,77.33,77.33,77.31,77.31
NZDJPY,20050315,165400,77.32,77.33,77.32,77.32
NZDJPY,20050315,165500,77.31,77.32,77.31,77.32
NZDJPY,20050315,165600,77.31,77.31,77.30,77.30
NZDJPY,20050315,165700,77.29,77.29,77.26,77.26
NZDJPY,20050315,165800,77.27,77.28,77.27,77.27
NZDJPY,20050315,165900,77.28,77.28,77.28,77.28
NZDJPY,20050315,170000,77.28,77.30,77.28,77.29
NZDJPY,20050315,170100,77.28,77.29,77.27,77.28
NZDJPY,20050315,170200,77.29,77.30,77.29,77.29
NZDJPY,20050315,170300,77.30,77.30,77.29,77.29
NZDJPY,20050315,170400,77.30,77.30,77.29,77.30
NZDJPY,20050315,170500,77.31,77.31,77.28,77.29
NZDJPY,20050315,170600,77.30,77.30,77.28,77.29
NZDJPY,20050315,170700,77.30,77.30,77.30,77.30
NZDJPY,20050315,170800,77.31,77.32,77.30,77.30
NZDJPY,20050315,170900,77.29,77.29,77.27,77.27
NZDJPY,20050315,171000,77.28,77.28,77.26,77.27
NZDJPY,20050315,171100,77.26,77.27,77.26,77.26
NZDJPY,20050315,171200,77.28,77.31,77.28,77.31
NZDJPY,20050315,171300,77.32,77.34,77.31,77.34
NZDJPY,20050315,171400,77.33,77.33,77.32,77.32
NZDJPY,20050315,171500,77.31,77.31,77.30,77.30
NZDJPY,20050315,171600,77.29,77.29,77.28,77.29
NZDJPY,20050315,171700,77.30,77.32,77.30,77.30
NZDJPY,20050315,171800,77.31,77.33,77.31,77.32
NZDJPY,20050315,171900,77.33,77.35,77.33,77.33
NZDJPY,20050315,172000,77.33,77.33,77.33,77.33
NZDJPY,20050315,172100,77.34,77.34,77.34,77.34
NZDJPY,20050315,172200,77.35,77.36,77.35,77.36
NZDJPY,20050315,172300,77.37,77.37,77.37,77.37
NZDJPY,20050315,172400,77.37,77.37,77.36,77.36
NZDJPY,20050315,172500,77.36,77.36,77.35,77.35
NZDJPY,20050315,172600,77.34,77.36,77.34,77.34
NZDJPY,20050315,172700,77.35,77.35,77.34,77.34
NZDJPY,20050315,172800,77.33,77.36,77.33,77.36
NZDJPY,20050315,172900,77.35,77.35,77.34,77.34
NZDJPY,20050315,173000,77.34,77.38,77.34,77.38
NZDJPY,20050315,173100,77.39,77.41,77.39,77.41
NZDJPY,20050315,173200,77.40,77.41,77.40,77.41
NZDJPY,20050315,173300,77.42,77.42,77.40,77.40
NZDJPY,20050315,173400,77.41,77.42,77.41,77.42
NZDJPY,20050315,173500,77.41,77.42,77.41,77.41
NZDJPY,20050315,173600,77.40,77.40,77.39,77.39
NZDJPY,20050315,173700,77.40,77.44,77.40,77.44
NZDJPY,20050315,173800,77.45,77.45,77.41,77.41
NZDJPY,20050315,173900,77.40,77.40,77.39,77.40
NZDJPY,20050315,174000,77.39,77.39,77.37,77.37
NZDJPY,20050315,174100,77.38,77.38,77.36,77.37
NZDJPY,20050315,174200,77.38,77.38,77.35,77.36
NZDJPY,20050315,174300,77.37,77.37,77.36,77.36
NZDJPY,20050315,174400,77.37,77.37,77.36,77.36
NZDJPY,20050315,174500,77.37,77.39,77.37,77.39
NZDJPY,20050315,174600,77.40,77.44,77.40,77.44
NZDJPY,20050315,174700,77.45,77.45,77.42,77.42
NZDJPY,20050315,174800,77.41,77.41,77.41,77.41
NZDJPY,20050315,174900,77.40,77.41,77.39,77.39
NZDJPY,20050315,175000,77.38,77.38,77.38,77.38
NZDJPY,20050315,175100,77.37,77.38,77.37,77.38
NZDJPY,20050315,175200,77.39,77.40,77.39,77.40
NZDJPY,20050315,175300,77.39,77.39,77.38,77.38
NZDJPY,20050315,175400,77.37,77.38,77.37,77.38
NZDJPY,20050315,175500,77.39,77.39,77.37,77.38
NZDJPY,20050315,175600,77.38,77.38,77.38,77.38
NZDJPY,20050315,175700,77.39,77.40,77.39,77.40
NZDJPY,20050315,175800,77.39,77.40,77.38,77.38
NZDJPY,20050315,175900,77.39,77.39,77.37,77.37
NZDJPY,20050315,180000,77.36,77.38,77.36,77.38
NZDJPY,20050315,180100,77.38,77.38,77.37,77.37
NZDJPY,20050315,180200,77.36,77.36,77.34,77.34
NZDJPY,20050315,180300,77.35,77.35,77.33,77.34
NZDJPY,20050315,180400,77.35,77.36,77.35,77.35
NZDJPY,20050315,180500,77.34,77.34,77.33,77.33
NZDJPY,20050315,180600,77.33,77.36,77.33,77.35
NZDJPY,20050315,180700,77.34,77.34,77.33,77.33
NZDJPY,20050315,180800,77.33,77.33,77.33,77.33
NZDJPY,20050315,180900,77.34,77.35,77.34,77.35
NZDJPY,20050315,181000,77.34,77.34,77.33,77.33
NZDJPY,20050315,181100,77.33,77.33,77.33,77.33
NZDJPY,20050315,181200,77.34,77.34,77.33,77.33
NZDJPY,20050315,181300,77.34,77.36,77.34,77.36
NZDJPY,20050315,181400,77.37,77.39,77.37,77.39
NZDJPY,20050315,181500,77.39,77.39,77.39,77.39
NZDJPY,20050315,181600,77.40,77.40,77.40,77.40
NZDJPY,20050315,181700,77.39,77.39,77.38,77.38
NZDJPY,20050315,181800,77.39,77.39,77.39,77.39
NZDJPY,20050315,181900,77.39,77.41,77.39,77.39
NZDJPY,20050315,182000,77.38,77.38,77.31,77.32
NZDJPY,20050315,182100,77.31,77.32,77.31,77.32
NZDJPY,20050315,182200,77.31,77.31,77.30,77.30
NZDJPY,20050315,182300,77.31,77.31,77.31,77.31
NZDJPY,20050315,182400,77.31,77.35,77.31,77.35
NZDJPY,20050315,182500,77.34,77.36,77.33,77.33
NZDJPY,20050315,182600,77.34,77.34,77.31,77.31
NZDJPY,20050315,182700,77.30,77.31,77.28,77.28
NZDJPY,20050315,182800,77.29,77.29,77.28,77.28
NZDJPY,20050315,182900,77.29,77.33,77.29,77.33
NZDJPY,20050315,183000,77.32,77.33,77.32,77.33
NZDJPY,20050315,183100,77.32,77.33,77.32,77.33
NZDJPY,20050315,183200,77.33,77.33,77.33,77.33
NZDJPY,20050315,183300,77.34,77.35,77.34,77.34
NZDJPY,20050315,183400,77.33,77.33,77.33,77.33
NZDJPY,20050315,183500,77.33,77.33,77.32,77.33
NZDJPY,20050315,183600,77.32,77.33,77.32,77.33
NZDJPY,20050315,183700,77.33,77.34,77.33,77.34
NZDJPY,20050315,183800,77.34,77.34,77.34,77.34
NZDJPY,20050315,183900,77.34,77.34,77.34,77.34
NZDJPY,20050315,184000,77.34,77.34,77.33,77.33
NZDJPY,20050315,184100,77.34,77.35,77.34,77.35
NZDJPY,20050315,184200,77.34,77.35,77.33,77.35
NZDJPY,20050315,184300,77.34,77.34,77.34,77.34
NZDJPY,20050315,184400,77.33,77.34,77.33,77.34
NZDJPY,20050315,184500,77.34,77.34,77.33,77.33
NZDJPY,20050315,184600,77.34,77.34,77.33,77.33
NZDJPY,20050315,184700,77.33,77.33,77.33,77.33
NZDJPY,20050315,184800,77.34,77.34,77.34,77.34
NZDJPY,20050315,184900,77.34,77.34,77.33,77.33
NZDJPY,20050315,185000,77.34,77.34,77.33,77.33
NZDJPY,20050315,185100,77.34,77.34,77.34,77.34
NZDJPY,20050315,185200,77.33,77.33,77.33,77.33
NZDJPY,20050315,185300,77.32,77.33,77.32,77.33
NZDJPY,20050315,185400,77.34,77.34,77.33,77.33
NZDJPY,20050315,185500,77.33,77.33,77.33,77.33
NZDJPY,20050315,185600,77.32,77.32,77.31,77.31
NZDJPY,20050315,185700,77.30,77.30,77.30,77.30
NZDJPY,20050315,185800,77.29,77.29,77.28,77.28
NZDJPY,20050315,185900,77.28,77.28,77.28,77.28
NZDJPY,20050315,190000,77.28,77.29,77.28,77.28
NZDJPY,20050315,190100,77.29,77.29,77.28,77.28
NZDJPY,20050315,190200,77.29,77.30,77.29,77.30
NZDJPY,20050315,190300,77.30,77.30,77.30,77.30
NZDJPY,20050315,190400,77.31,77.31,77.30,77.31
NZDJPY,20050315,190500,77.30,77.30,77.30,77.30
NZDJPY,20050315,190600,77.31,77.32,77.31,77.32
NZDJPY,20050315,190700,77.31,77.31,77.31,77.31
NZDJPY,20050315,190800,77.31,77.31,77.31,77.31
NZDJPY,20050315,190900,77.31,77.32,77.31,77.32
NZDJPY,20050315,191000,77.33,77.33,77.31,77.31
NZDJPY,20050315,191100,77.32,77.32,77.32,77.32
NZDJPY,20050315,191200,77.31,77.31,77.30,77.30
NZDJPY,20050315,191300,77.31,77.31,77.29,77.29
NZDJPY,20050315,191400,77.29,77.29,77.29,77.29
NZDJPY,20050315,191500,77.30,77.31,77.30,77.31
NZDJPY,20050315,191600,77.30,77.31,77.30,77.31
NZDJPY,20050315,191700,77.31,77.31,77.30,77.30
NZDJPY,20050315,191800,77.29,77.29,77.28,77.29
NZDJPY,20050315,191900,77.28,77.28,77.28,77.28
NZDJPY,20050315,192000,77.28,77.28,77.27,77.28
NZDJPY,20050315,192100,77.29,77.31,77.29,77.31
NZDJPY,20050315,192200,77.31,77.31,77.31,77.31
NZDJPY,20050315,192300,77.32,77.32,77.31,77.31
NZDJPY,20050315,192400,77.30,77.30,77.28,77.28
NZDJPY,20050315,192500,77.28,77.30,77.28,77.30
NZDJPY,20050315,192600,77.29,77.29,77.26,77.28
NZDJPY,20050315,192700,77.27,77.27,77.26,77.26
NZDJPY,20050315,192800,77.27,77.27,77.27,77.27
NZDJPY,20050315,192900,77.27,77.30,77.27,77.29
NZDJPY,20050315,193000,77.28,77.28,77.27,77.27
NZDJPY,20050315,193100,77.27,77.27,77.27,77.27
NZDJPY,20050315,193200,77.28,77.29,77.28,77.29
NZDJPY,20050315,193300,77.28,77.28,77.28,77.28
NZDJPY,20050315,193400,77.28,77.29,77.28,77.29
NZDJPY,20050315,193500,77.28,77.28,77.28,77.28
NZDJPY,20050315,193600,77.28,77.28,77.28,77.28
NZDJPY,20050315,193700,77.28,77.28,77.28,77.28
NZDJPY,20050315,193800,77.28,77.29,77.28,77.29
NZDJPY,20050315,193900,77.29,77.29,77.28,77.28
NZDJPY,20050315,194000,77.29,77.30,77.29,77.30
NZDJPY,20050315,194100,77.29,77.30,77.29,77.30
NZDJPY,20050315,194200,77.29,77.29,77.28,77.29
NZDJPY,20050315,194300,77.29,77.29,77.29,77.29
NZDJPY,20050315,194400,77.30,77.32,77.30,77.31
NZDJPY,20050315,194500,77.31,77.31,77.31,77.31
NZDJPY,20050315,194600,77.31,77.31,77.31,77.31
NZDJPY,20050315,194700,77.31,77.31,77.31,77.31
NZDJPY,20050315,194800,77.32,77.33,77.31,77.33
NZDJPY,20050315,194900,77.32,77.33,77.32,77.33
NZDJPY,20050315,195000,77.33,77.33,77.33,77.33
NZDJPY,20050315,195100,77.33,77.33,77.32,77.32
NZDJPY,20050315,195200,77.30,77.31,77.30,77.31
NZDJPY,20050315,195300,77.30,77.30,77.29,77.30
NZDJPY,20050315,195400,77.30,77.30,77.30,77.30
NZDJPY,20050315,195500,77.29,77.31,77.28,77.31
NZDJPY,20050315,195600,77.30,77.32,77.30,77.32
NZDJPY,20050315,195700,77.33,77.36,77.33,77.36
NZDJPY,20050315,195800,77.35,77.35,77.34,77.34
NZDJPY,20050315,195900,77.34,77.34,77.34,77.34
NZDJPY,20050315,200000,77.35,77.35,77.34,77.34
NZDJPY,20050315,200100,77.34,77.34,77.33,77.33
NZDJPY,20050315,200200,77.33,77.33,77.33,77.33
NZDJPY,20050315,200300,77.34,77.35,77.34,77.35
NZDJPY,20050315,200400,77.35,77.36,77.35,77.36
NZDJPY,20050315,200500,77.36,77.36,77.36,77.36
NZDJPY,20050315,200600,77.36,77.36,77.36,77.36
NZDJPY,20050315,200700,77.36,77.36,77.36,77.36
NZDJPY,20050315,200800,77.36,77.36,77.36,77.36
NZDJPY,20050315,200900,77.35,77.35,77.34,77.34
NZDJPY,20050315,201000,77.35,77.36,77.35,77.36
NZDJPY,20050315,201100,77.36,77.36,77.36,77.36
NZDJPY,20050315,201200,77.35,77.36,77.35,77.36
NZDJPY,20050315,201300,77.37,77.37,77.36,77.36
NZDJPY,20050315,201400,77.35,77.35,77.33,77.33
NZDJPY,20050315,201500,77.34,77.34,77.33,77.33
NZDJPY,20050315,201600,77.33,77.33,77.33,77.33
NZDJPY,20050315,201700,77.33,77.33,77.33,77.33
NZDJPY,20050315,201800,77.33,77.33,77.33,77.33
NZDJPY,20050315,201900,77.33,77.33,77.33,77.33
NZDJPY,20050315,202000,77.33,77.37,77.33,77.35
NZDJPY,20050315,202100,77.34,77.36,77.34,77.36
NZDJPY,20050315,202200,77.37,77.39,77.36,77.39
NZDJPY,20050315,202300,77.38,77.38,77.36,77.36
NZDJPY,20050315,202400,77.36,77.36,77.36,77.36
NZDJPY,20050315,202500,77.36,77.36,77.36,77.36
NZDJPY,20050315,202600,77.37,77.37,77.37,77.37
NZDJPY,20050315,202700,77.38,77.38,77.38,77.38
NZDJPY,20050315,202800,77.38,77.38,77.38,77.38
NZDJPY,20050315,202900,77.38,77.38,77.37,77.37
NZDJPY,20050315,203000,77.36,77.36,77.34,77.34
NZDJPY,20050315,203100,77.35,77.39,77.35,77.39
NZDJPY,20050315,203200,77.41,77.41,77.39,77.39
NZDJPY,20050315,203300,77.40,77.42,77.40,77.42
NZDJPY,20050315,203400,77.43,77.43,77.42,77.42
NZDJPY,20050315,203500,77.42,77.42,77.40,77.40
NZDJPY,20050315,203600,77.41,77.41,77.41,77.41
NZDJPY,20050315,203700,77.41,77.41,77.40,77.41
NZDJPY,20050315,203800,77.42,77.43,77.42,77.42
NZDJPY,20050315,203900,77.43,77.43,77.42,77.42
NZDJPY,20050315,204000,77.42,77.42,77.39,77.39
NZDJPY,20050315,204100,77.40,77.40,77.40,77.40
NZDJPY,20050315,204200,77.39,77.39,77.38,77.39
NZDJPY,20050315,204300,77.38,77.39,77.38,77.39
NZDJPY,20050315,204400,77.40,77.40,77.39,77.39
NZDJPY,20050315,204500,77.39,77.40,77.39,77.40
NZDJPY,20050315,204600,77.39,77.40,77.39,77.39
NZDJPY,20050315,204700,77.40,77.41,77.40,77.41
NZDJPY,20050315,204800,77.40,77.40,77.39,77.40
NZDJPY,20050315,204900,77.41,77.41,77.40,77.40
NZDJPY,20050315,205000,77.40,77.42,77.40,77.42
NZDJPY,20050315,205100,77.41,77.41,77.41,77.41
NZDJPY,20050315,205200,77.42,77.42,77.42,77.42
NZDJPY,20050315,205300,77.42,77.42,77.42,77.42
NZDJPY,20050315,205400,77.42,77.42,77.41,77.42
NZDJPY,20050315,205500,77.43,77.43,77.43,77.43
NZDJPY,20050315,205600,77.43,77.43,77.42,77.42
NZDJPY,20050315,205700,77.42,77.42,77.42,77.42
NZDJPY,20050315,205800,77.41,77.42,77.41,77.42
NZDJPY,20050315,205900,77.41,77.41,77.39,77.39
NZDJPY,20050315,210000,77.38,77.39,77.37,77.39
NZDJPY,20050315,210100,77.38,77.38,77.37,77.38
NZDJPY,20050315,210200,77.39,77.39,77.38,77.38
NZDJPY,20050315,210300,77.37,77.37,77.36,77.36
NZDJPY,20050315,210400,77.35,77.36,77.35,77.36
NZDJPY,20050315,210500,77.35,77.36,77.35,77.36
NZDJPY,20050315,210600,77.36,77.37,77.36,77.37
NZDJPY,20050315,210700,77.37,77.37,77.36,77.36
NZDJPY,20050315,210800,77.37,77.37,77.37,77.37
NZDJPY,20050315,210900,77.37,77.37,77.37,77.37
NZDJPY,20050315,211000,77.37,77.37,77.36,77.36
NZDJPY,20050315,211100,77.35,77.36,77.35,77.36
NZDJPY,20050315,211200,77.36,77.36,77.36,77.36
NZDJPY,20050315,211300,77.35,77.36,77.35,77.36
NZDJPY,20050315,211400,77.35,77.35,77.35,77.35
NZDJPY,20050315,211500,77.36,77.36,77.35,77.35
NZDJPY,20050315,211600,77.34,77.34,77.33,77.33
NZDJPY,20050315,211700,77.33,77.33,77.33,77.33
NZDJPY,20050315,211800,77.33,77.34,77.33,77.34
NZDJPY,20050315,211900,77.34,77.34,77.34,77.34
NZDJPY,20050315,212000,77.34,77.34,77.33,77.33
NZDJPY,20050315,212100,77.34,77.36,77.34,77.36
NZDJPY,20050315,212200,77.36,77.36,77.35,77.35
NZDJPY,20050315,212300,77.34,77.35,77.34,77.34
NZDJPY,20050315,212400,77.34,77.34,77.34,77.34
NZDJPY,20050315,212500,77.34,77.34,77.34,77.34
NZDJPY,20050315,212600,77.33,77.33,77.33,77.33
NZDJPY,20050315,212700,77.33,77.33,77.32,77.32
NZDJPY,20050315,212800,77.32,77.32,77.31,77.32
NZDJPY,20050315,212900,77.33,77.33,77.33,77.33
NZDJPY,20050315,213000,77.33,77.33,77.33,77.33
NZDJPY,20050315,213100,77.33,77.33,77.33,77.33
NZDJPY,20050315,213200,77.33,77.33,77.33,77.33
NZDJPY,20050315,213300,77.33,77.33,77.33,77.33
NZDJPY,20050315,213400,77.33,77.33,77.33,77.33
NZDJPY,20050315,213500,77.33,77.33,77.33,77.33
NZDJPY,20050315,213600,77.33,77.33,77.32,77.33
NZDJPY,20050315,213700,77.32,77.32,77.31,77.31
NZDJPY,20050315,213800,77.30,77.30,77.30,77.30
NZDJPY,20050315,213900,77.30,77.31,77.30,77.31
NZDJPY,20050315,214000,77.32,77.33,77.32,77.33
NZDJPY,20050315,214100,77.33,77.34,77.33,77.34
NZDJPY,20050315,214200,77.34,77.34,77.34,77.34
NZDJPY,20050315,214300,77.35,77.37,77.35,77.37
NZDJPY,20050315,214400,77.36,77.36,77.36,77.36
NZDJPY,20050315,214500,77.36,77.36,77.36,77.36
NZDJPY,20050315,214600,77.37,77.39,77.37,77.39
NZDJPY,20050315,214700,77.39,77.39,77.39,77.39
NZDJPY,20050315,214800,77.40,77.40,77.39,77.39
NZDJPY,20050315,214900,77.38,77.38,77.38,77.38
NZDJPY,20050315,215000,77.38,77.38,77.38,77.38
NZDJPY,20050315,215100,77.38,77.38,77.37,77.37
NZDJPY,20050315,215200,77.36,77.36,77.36,77.36
NZDJPY,20050315,215300,77.35,77.35,77.35,77.35
NZDJPY,20050315,215400,77.35,77.36,77.35,77.36
NZDJPY,20050315,215500,77.36,77.36,77.36,77.36
NZDJPY,20050315,215600,77.35,77.35,77.35,77.35
NZDJPY,20050315,215700,77.35,77.36,77.35,77.36
NZDJPY,20050315,215800,77.36,77.36,77.36,77.36
NZDJPY,20050315,215900,77.36,77.36,77.36,77.36
NZDJPY,20050315,220000,77.35,77.35,77.35,77.35
NZDJPY,20050315,220100,77.35,77.35,77.35,77.35
NZDJPY,20050315,220200,77.34,77.34,77.33,77.33
NZDJPY,20050315,220300,77.33,77.33,77.33,77.33
NZDJPY,20050315,220400,77.33,77.33,77.33,77.33
NZDJPY,20050315,220500,77.33,77.33,77.33,77.33
NZDJPY,20050315,220600,77.32,77.32,77.32,77.32
NZDJPY,20050315,220700,77.32,77.33,77.32,77.33
NZDJPY,20050315,220800,77.33,77.33,77.33,77.33
NZDJPY,20050315,220900,77.33,77.33,77.33,77.33
NZDJPY,20050315,221000,77.33,77.33,77.33,77.33
NZDJPY,20050315,221100,77.33,77.33,77.33,77.33
NZDJPY,20050315,221200,77.34,77.35,77.34,77.35
NZDJPY,20050315,221300,77.36,77.37,77.36,77.37
NZDJPY,20050315,221400,77.38,77.38,77.38,77.38
NZDJPY,20050315,221500,77.39,77.40,77.39,77.40
NZDJPY,20050315,221600,77.40,77.40,77.40,77.40
NZDJPY,20050315,221700,77.40,77.40,77.40,77.40
NZDJPY,20050315,221800,77.39,77.40,77.39,77.40
NZDJPY,20050315,221900,77.39,77.40,77.39,77.40
NZDJPY,20050315,222000,77.40,77.40,77.40,77.40
NZDJPY,20050315,222100,77.40,77.40,77.40,77.40
NZDJPY,20050315,222200,77.41,77.41,77.41,77.41
NZDJPY,20050315,222300,77.41,77.41,77.39,77.39
NZDJPY,20050315,222400,77.38,77.38,77.38,77.38
NZDJPY,20050315,222500,77.37,77.38,77.37,77.38
NZDJPY,20050315,222600,77.39,77.39,77.38,77.38
NZDJPY,20050315,222700,77.38,77.38,77.38,77.38
NZDJPY,20050315,222800,77.39,77.39,77.39,77.39
NZDJPY,20050315,222900,77.39,77.41,77.39,77.41
NZDJPY,20050315,223000,77.40,77.42,77.40,77.42
NZDJPY,20050315,223100,77.41,77.41,77.41,77.41
NZDJPY,20050315,223200,77.41,77.41,77.40,77.40
NZDJPY,20050315,223300,77.41,77.41,77.40,77.40
NZDJPY,20050315,223400,77.39,77.39,77.38,77.38
NZDJPY,20050315,223500,77.39,77.39,77.38,77.38
NZDJPY,20050315,223600,77.37,77.37,77.36,77.36
NZDJPY,20050315,223700,77.36,77.36,77.36,77.36
NZDJPY,20050315,223800,77.37,77.37,77.37,77.37
NZDJPY,20050315,223900,77.37,77.37,77.37,77.37
NZDJPY,20050315,224000,77.37,77.39,77.37,77.39
NZDJPY,20050315,224100,77.38,77.38,77.38,77.38
NZDJPY,20050315,224200,77.38,77.38,77.38,77.38
NZDJPY,20050315,224300,77.37,77.37,77.37,77.37
NZDJPY,20050315,224400,77.38,77.40,77.38,77.40
NZDJPY,20050315,224500,77.41,77.42,77.41,77.42
NZDJPY,20050315,224600,77.42,77.43,77.42,77.43
NZDJPY,20050315,224700,77.43,77.43,77.43,77.43
NZDJPY,20050315,224800,77.43,77.43,77.43,77.43
NZDJPY,20050315,224900,77.43,77.43,77.43,77.43
NZDJPY,20050315,225000,77.43,77.43,77.43,77.43
NZDJPY,20050315,225100,77.43,77.43,77.43,77.43
NZDJPY,20050315,225200,77.42,77.42,77.41,77.42
NZDJPY,20050315,225300,77.41,77.41,77.41,77.41
NZDJPY,20050315,225400,77.41,77.41,77.39,77.39
NZDJPY,20050315,225500,77.39,77.39,77.39,77.39
NZDJPY,20050315,225600,77.40,77.40,77.39,77.39
NZDJPY,20050315,225700,77.39,77.39,77.39,77.39
NZDJPY,20050315,225800,77.38,77.39,77.38,77.39
NZDJPY,20050315,225900,77.38,77.40,77.38,77.40
NZDJPY,20050315,230000,77.40,77.40,77.40,77.40
NZDJPY,20050315,230100,77.39,77.40,77.39,77.40
NZDJPY,20050315,230200,77.40,77.40,77.40,77.40
NZDJPY,20050315,230300,77.40,77.40,77.40,77.40
NZDJPY,20050315,230400,77.41,77.41,77.41,77.41
NZDJPY,20050315,230500,77.40,77.40,77.39,77.39
NZDJPY,20050315,230600,77.39,77.39,77.38,77.38
NZDJPY,20050315,230700,77.38,77.38,77.38,77.38
NZDJPY,20050315,230800,77.38,77.38,77.37,77.37
NZDJPY,20050315,230900,77.37,77.37,77.37,77.37
NZDJPY,20050315,231000,77.37,77.37,77.37,77.37
NZDJPY,20050315,231100,77.37,77.37,77.37,77.37
NZDJPY,20050315,231200,77.38,77.38,77.38,77.38
NZDJPY,20050315,231300,77.38,77.38,77.38,77.38
NZDJPY,20050315,231400,77.38,77.38,77.38,77.38
NZDJPY,20050315,231500,77.38,77.39,77.38,77.39
NZDJPY,20050315,231600,77.39,77.39,77.38,77.38
NZDJPY,20050315,231700,77.37,77.37,77.37,77.37
NZDJPY,20050315,231800,77.37,77.37,77.36,77.36
NZDJPY,20050315,231900,77.36,77.36,77.36,77.36
NZDJPY,20050315,232000,77.36,77.36,77.36,77.36
NZDJPY,20050315,232100,77.37,77.37,77.37,77.37
NZDJPY,20050315,232200,77.37,77.38,77.37,77.38
NZDJPY,20050315,232300,77.38,77.38,77.38,77.38
NZDJPY,20050315,232400,77.38,77.38,77.37,77.37
NZDJPY,20050315,232500,77.38,77.38,77.38,77.38
NZDJPY,20050315,232600,77.36,77.36,77.36,77.36
NZDJPY,20050315,232700,77.36,77.37,77.36,77.36
NZDJPY,20050315,232800,77.37,77.37,77.36,77.36
NZDJPY,20050315,232900,77.37,77.37,77.36,77.36
NZDJPY,20050315,233000,77.37,77.38,77.37,77.38
NZDJPY,20050315,233100,77.38,77.38,77.38,77.38
NZDJPY,20050315,233200,77.38,77.38,77.38,77.38
NZDJPY,20050315,233300,77.39,77.40,77.39,77.40
NZDJPY,20050315,233400,77.39,77.39,77.39,77.39
NZDJPY,20050315,233500,77.39,77.39,77.39,77.39
NZDJPY,20050315,233600,77.39,77.39,77.39,77.39
NZDJPY,20050315,233700,77.39,77.39,77.39,77.39
NZDJPY,20050315,233800,77.39,77.39,77.39,77.39
NZDJPY,20050315,233900,77.39,77.39,77.39,77.39
NZDJPY,20050315,234000,77.39,77.39,77.38,77.38
NZDJPY,20050315,234100,77.39,77.39,77.38,77.38
NZDJPY,20050315,234200,77.39,77.39,77.39,77.39
NZDJPY,20050315,234300,77.38,77.38,77.38,77.38
NZDJPY,20050315,234400,77.38,77.38,77.38,77.38
NZDJPY,20050315,234500,77.38,77.38,77.38,77.38
NZDJPY,20050315,234600,77.38,77.38,77.38,77.38
NZDJPY,20050315,234700,77.39,77.39,77.39,77.39
NZDJPY,20050315,234800,77.39,77.41,77.39,77.41
NZDJPY,20050315,234900,77.41,77.42,77.41,77.42
NZDJPY,20050315,235000,77.42,77.42,77.42,77.42
NZDJPY,20050315,235100,77.41,77.41,77.41,77.41
NZDJPY,20050315,235200,77.41,77.41,77.41,77.41
NZDJPY,20050315,235300,77.41,77.41,77.41,77.41
NZDJPY,20050315,235400,77.41,77.41,77.41,77.41
NZDJPY,20050315,235500,77.40,77.40,77.39,77.39
NZDJPY,20050315,235600,77.40,77.41,77.40,77.41
NZDJPY,20050315,235700,77.41,77.41,77.41,77.41
NZDJPY,20050315,235800,77.41,77.41,77.41,77.41
NZDJPY,20050315,235900,77.41,77.41,77.41,77.41
NZDJPY,20050316,000000,77.41,77.41,77.41,77.41
XAUUSD,20050315,000300,439.7,439.7,439.7,439.7
XAUUSD,20050315,001300,439.7,439.7,439.7,439.7
XAUUSD,20050315,002300,439.7,439.7,439.7,439.7
XAUUSD,20050315,003300,439.7,439.7,439.7,439.7
XAUUSD,20050315,004300,439.7,439.7,439.7,439.7
XAUUSD,20050315,005200,439.8,439.8,439.8,439.8
XAUUSD,20050315,010200,439.8,439.8,439.8,439.8
XAUUSD,20050315,010500,440.0,440.0,440.0,440.0
XAUUSD,20050315,010900,440.1,440.1,440.1,440.1
XAUUSD,20050315,011100,440.2,440.2,440.2,440.2
XAUUSD,20050315,011300,440.1,440.1,440.1,440.1
XAUUSD,20050315,011400,440.0,440.0,440.0,440.0
XAUUSD,20050315,012100,439.9,439.9,439.9,439.9
XAUUSD,20050315,012200,440.0,440.0,439.9,439.9
XAUUSD,20050315,013200,439.9,439.9,439.9,439.9
XAUUSD,20050315,014000,439.8,439.8,439.8,439.8
XAUUSD,20050315,015000,439.8,439.8,439.8,439.8
XAUUSD,20050315,015200,439.9,439.9,439.9,439.9
XAUUSD,20050315,020200,439.9,440.0,439.9,440.0
XAUUSD,20050315,020800,439.9,439.9,439.9,439.9
XAUUSD,20050315,021800,439.9,439.9,439.9,439.9
XAUUSD,20050315,022500,440.0,440.0,440.0,440.0
XAUUSD,20050315,023500,440.0,440.0,440.0,440.0
XAUUSD,20050315,023800,440.1,440.1,440.1,440.1
XAUUSD,20050315,024000,440.2,440.2,440.2,440.2
XAUUSD,20050315,024200,440.3,440.3,440.3,440.3
XAUUSD,20050315,024600,440.4,440.4,440.4,440.4
XAUUSD,20050315,025500,440.3,440.3,440.3,440.3
XAUUSD,20050315,025600,440.2,440.2,440.2,440.2
XAUUSD,20050315,025800,440.1,440.1,440.1,440.1
XAUUSD,20050315,030800,440.1,440.1,440.1,440.1
XAUUSD,20050315,031800,440.1,440.1,440.1,440.1
XAUUSD,20050315,032400,440.2,440.2,440.2,440.2
XAUUSD,20050315,032700,440.1,440.1,440.1,440.1
XAUUSD,20050315,033300,440.2,440.2,440.2,440.2
XAUUSD,20050315,033700,440.3,440.3,440.3,440.3
XAUUSD,20050315,034700,440.3,440.3,440.3,440.3
XAUUSD,20050315,035700,440.3,440.3,440.3,440.3
XAUUSD,20050315,040700,440.3,440.3,440.3,440.3
XAUUSD,20050315,041700,440.3,440.3,440.3,440.3
XAUUSD,20050315,042400,440.4,440.4,440.4,440.4
XAUUSD,20050315,043400,440.4,440.4,440.4,440.4
XAUUSD,20050315,044400,440.4,440.4,440.4,440.4
XAUUSD,20050315,045000,440.5,440.5,440.5,440.5
XAUUSD,20050315,050000,440.5,440.5,440.5,440.5
XAUUSD,20050315,051000,440.5,440.5,440.5,440.5
XAUUSD,20050315,051200,440.4,440.4,440.4,440.4
XAUUSD,20050315,051300,440.5,440.5,440.5,440.5
XAUUSD,20050315,052300,440.5,440.5,440.5,440.5
XAUUSD,20050315,053300,440.5,440.5,440.5,440.5
XAUUSD,20050315,054300,440.5,440.5,440.5,440.5
XAUUSD,20050315,054800,440.6,440.6,440.6,440.6
XAUUSD,20050315,055800,440.6,440.6,440.6,440.6
XAUUSD,20050315,055900,440.5,440.5,440.5,440.5
XAUUSD,20050315,060900,440.5,440.5,440.5,440.5
XAUUSD,20050315,061900,440.5,440.5,440.5,440.5
XAUUSD,20050315,062400,440.6,440.6,440.6,440.6
XAUUSD,20050315,062600,440.5,440.5,440.5,440.5
XAUUSD,20050315,063600,440.5,440.5,440.4,440.4
XAUUSD,20050315,064400,440.5,440.5,440.5,440.5
XAUUSD,20050315,065400,440.5,440.5,440.5,440.5
XAUUSD,20050315,065700,440.6,440.6,440.6,440.6
XAUUSD,20050315,070700,440.6,440.6,440.6,440.6
XAUUSD,20050315,071300,440.5,440.5,440.5,440.5
XAUUSD,20050315,072300,440.5,440.5,440.5,440.5
XAUUSD,20050315,072900,440.4,440.4,440.4,440.4
XAUUSD,20050315,073400,440.3,440.3,440.3,440.3
XAUUSD,20050315,073900,440.1,440.1,440.1,440.1
XAUUSD,20050315,074200,440.2,440.2,440.2,440.2
XAUUSD,20050315,074300,440.3,440.3,440.3,440.3
XAUUSD,20050315,075300,440.3,440.3,440.3,440.3
XAUUSD,20050315,080300,440.3,440.3,440.3,440.3
XAUUSD,20050315,081300,440.3,440.3,440.3,440.3
XAUUSD,20050315,081800,440.4,440.4,440.4,440.4
XAUUSD,20050315,082100,440.2,440.2,440.2,440.2
XAUUSD,20050315,083100,440.2,440.2,440.2,440.2
XAUUSD,20050315,083700,440.3,440.3,440.3,440.3
XAUUSD,20050315,084700,440.3,440.3,440.3,440.3
XAUUSD,20050315,085100,440.1,440.1,440.1,440.1
XAUUSD,20050315,085200,440.0,440.0,440.0,440.0
XAUUSD,20050315,085300,440.1,440.2,440.1,440.2
XAUUSD,20050315,085600,440.0,440.0,440.0,440.0
XAUUSD,20050315,085700,439.9,439.9,439.9,439.9
XAUUSD,20050315,090400,439.8,439.8,439.8,439.8
XAUUSD,20050315,090500,439.9,439.9,439.9,439.9
XAUUSD,20050315,091000,440.0,440.0,440.0,440.0
XAUUSD,20050315,092000,440.0,440.0,440.0,440.0
XAUUSD,20050315,093000,440.0,440.0,440.0,440.0
XAUUSD,20050315,093300,440.5,440.5,440.5,440.5
XAUUSD,20050315,093600,440.4,440.5,440.4,440.5
XAUUSD,20050315,093900,440.4,440.4,440.4,440.4
XAUUSD,20050315,094200,440.5,440.5,440.5,440.5
XAUUSD,20050315,094300,440.6,440.6,440.6,440.6
XAUUSD,20050315,094600,440.7,440.7,440.7,440.7
XAUUSD,20050315,095400,440.6,440.6,440.6,440.6
XAUUSD,20050315,095800,440.5,440.5,440.4,440.4
XAUUSD,20050315,100000,440.3,440.3,440.3,440.3
XAUUSD,20050315,100200,440.4,440.4,440.4,440.4
XAUUSD,20050315,100300,440.5,440.5,440.5,440.5
XAUUSD,20050315,100900,440.8,440.8,440.8,440.8
XAUUSD,20050315,101200,440.9,441.1,440.9,441.1
XAUUSD,20050315,101900,441.2,441.2,441.2,441.2
XAUUSD,20050315,102000,441.4,441.4,441.4,441.4
XAUUSD,20050315,102100,441.5,441.5,441.5,441.5
XAUUSD,20050315,102700,441.4,441.4,441.4,441.4
XAUUSD,20050315,102800,441.2,441.2,441.2,441.2
XAUUSD,20050315,103800,441.2,441.2,441.2,441.2
XAUUSD,20050315,103900,441.4,441.4,441.4,441.4
XAUUSD,20050315,104900,441.4,441.4,441.4,441.4
XAUUSD,20050315,105300,441.5,441.5,441.5,441.5
XAUUSD,20050315,110300,441.5,441.5,441.5,441.5
XAUUSD,20050315,111300,441.5,441.5,441.5,441.5
XAUUSD,20050315,112300,441.5,441.5,441.5,441.5
XAUUSD,20050315,113300,441.5,441.5,441.5,441.5
XAUUSD,20050315,114300,441.5,441.5,441.5,441.5
XAUUSD,20050315,114800,441.9,441.9,441.9,441.9
XAUUSD,20050315,115800,441.9,441.9,441.9,441.9
XAUUSD,20050315,120200,442.0,442.0,442.0,442.0
XAUUSD,20050315,120600,441.8,441.8,441.8,441.8
XAUUSD,20050315,121200,441.7,441.7,441.7,441.7
XAUUSD,20050315,122200,441.8,441.8,441.8,441.8
XAUUSD,20050315,123200,441.8,441.8,441.8,441.8
XAUUSD,20050315,123400,441.6,441.6,441.6,441.6
XAUUSD,20050315,124400,441.6,441.6,441.6,441.6
XAUUSD,20050315,125400,441.6,441.6,441.6,441.6
XAUUSD,20050315,125600,441.8,441.8,441.8,441.8
XAUUSD,20050315,130600,441.8,441.8,441.8,441.8
XAUUSD,20050315,130800,441.6,441.6,441.6,441.6
XAUUSD,20050315,131100,441.5,441.5,441.5,441.5
XAUUSD,20050315,132100,441.5,441.5,441.5,441.5
XAUUSD,20050315,133100,441.5,441.5,441.5,441.5
XAUUSD,20050315,134100,441.5,441.5,441.5,441.5
XAUUSD,20050315,134900,441.7,441.7,441.7,441.7
XAUUSD,20050315,135400,441.8,441.8,441.8,441.8
XAUUSD,20050315,140400,441.8,441.8,441.8,441.8
XAUUSD,20050315,141400,441.8,441.8,441.8,441.8
XAUUSD,20050315,142100,442.2,442.6,442.2,442.6
XAUUSD,20050315,142200,442.7,442.8,442.7,442.8
XAUUSD,20050315,142300,442.7,442.7,442.7,442.7
XAUUSD,20050315,142400,442.8,442.8,442.8,442.8
XAUUSD,20050315,142500,442.9,442.9,442.8,442.8
XAUUSD,20050315,142600,442.7,442.7,442.7,442.7
XAUUSD,20050315,143100,442.6,442.6,442.6,442.6
XAUUSD,20050315,143200,442.5,442.8,442.5,442.8
XAUUSD,20050315,143300,442.9,443.1,442.9,443.1
XAUUSD,20050315,143400,443.0,443.0,442.9,442.9
XAUUSD,20050315,143500,443.0,443.0,443.0,443.0
XAUUSD,20050315,143600,442.9,442.9,442.9,442.9
XAUUSD,20050315,143700,443.0,443.0,443.0,443.0
XAUUSD,20050315,143800,443.1,443.1,443.1,443.1
XAUUSD,20050315,143900,443.0,443.1,443.0,443.0
XAUUSD,20050315,144000,443.1,443.1,443.1,443.1
XAUUSD,20050315,144400,443.0,443.0,443.0,443.0
XAUUSD,20050315,144600,443.1,443.1,443.1,443.1
XAUUSD,20050315,145000,443.2,443.2,443.2,443.2
XAUUSD,20050315,145100,443.3,443.4,443.3,443.4
XAUUSD,20050315,145600,443.5,443.5,443.5,443.5
XAUUSD,20050315,150000,443.6,443.6,443.6,443.6
XAUUSD,20050315,150100,443.5,443.5,443.1,443.1
XAUUSD,20050315,150200,443.0,443.0,442.7,442.8
XAUUSD,20050315,150300,442.7,443.0,442.7,442.7
XAUUSD,20050315,150400,442.6,442.6,442.4,442.4
XAUUSD,20050315,150500,442.3,442.3,442.1,442.1
XAUUSD,20050315,150600,442.0,442.0,441.8,441.8
XAUUSD,20050315,150700,441.9,442.5,441.8,442.5
XAUUSD,20050315,150800,442.4,442.4,442.3,442.3
XAUUSD,20050315,150900,442.2,442.2,441.9,441.9
XAUUSD,20050315,151000,441.8,441.9,441.7,441.9
XAUUSD,20050315,151100,441.8,441.8,441.8,441.8
XAUUSD,20050315,151200,441.7,441.7,441.7,441.7
XAUUSD,20050315,151300,441.6,441.6,441.5,441.5
XAUUSD,20050315,151400,441.6,441.6,441.6,441.6
XAUUSD,20050315,151500,441.7,441.8,441.7,441.8
XAUUSD,20050315,151600,441.9,442.2,441.9,442.2
XAUUSD,20050315,151700,442.1,442.1,441.7,441.7
XAUUSD,20050315,151800,441.6,441.7,441.5,441.7
XAUUSD,20050315,152000,441.8,442.0,441.8,442.0
XAUUSD,20050315,152100,441.9,441.9,441.6,441.6
XAUUSD,20050315,152200,441.7,441.8,441.7,441.8
XAUUSD,20050315,152300,441.9,441.9,441.9,441.9
XAUUSD,20050315,152400,442.0,442.1,442.0,442.1
XAUUSD,20050315,152500,442.2,442.2,442.2,442.2
XAUUSD,20050315,152700,442.1,442.2,442.1,442.2
XAUUSD,20050315,152900,442.3,442.3,442.2,442.2
XAUUSD,20050315,153200,442.1,442.1,442.0,442.0
XAUUSD,20050315,153400,442.1,442.2,442.1,442.2
XAUUSD,20050315,153600,442.0,442.0,441.9,441.9
XAUUSD,20050315,153700,441.8,441.8,441.6,441.6
XAUUSD,20050315,153800,441.5,441.7,441.5,441.7
XAUUSD,20050315,153900,441.6,441.6,441.2,441.2
XAUUSD,20050315,154000,441.1,441.1,440.8,440.8
XAUUSD,20050315,154100,440.7,440.7,440.6,440.7
XAUUSD,20050315,154200,440.6,440.6,440.5,440.5
XAUUSD,20050315,154300,440.6,440.6,440.6,440.6
XAUUSD,20050315,154400,440.5,440.5,440.5,440.5
XAUUSD,20050315,154600,440.4,440.4,440.3,440.3
XAUUSD,20050315,154700,440.2,440.2,440.2,440.2
XAUUSD,20050315,154800,440.1,440.1,440.1,440.1
XAUUSD,20050315,154900,440.2,440.2,439.9,439.9
XAUUSD,20050315,155100,439.8,439.8,439.7,439.7
XAUUSD,20050315,155200,439.8,439.8,439.8,439.8
XAUUSD,20050315,155300,439.7,439.7,439.5,439.5
XAUUSD,20050315,155400,439.4,439.4,439.3,439.4
XAUUSD,20050315,155500,439.5,439.5,439.4,439.4
XAUUSD,20050315,155600,439.5,439.5,439.5,439.5
XAUUSD,20050315,155700,439.6,439.7,439.6,439.6
XAUUSD,20050315,155800,439.7,439.7,439.7,439.7
XAUUSD,20050315,155900,439.8,439.8,439.8,439.8
XAUUSD,20050315,160000,439.9,440.0,439.9,440.0
XAUUSD,20050315,160200,440.2,440.2,440.2,440.2
XAUUSD,20050315,160300,440.3,440.5,440.3,440.5
XAUUSD,20050315,160400,440.4,440.4,440.4,440.4
XAUUSD,20050315,160500,440.3,440.3,440.2,440.3
XAUUSD,20050315,160600,440.4,440.4,440.4,440.4
XAUUSD,20050315,160700,440.5,440.5,440.5,440.5
XAUUSD,20050315,160800,440.4,440.5,440.4,440.5
XAUUSD,20050315,161000,440.6,440.7,440.6,440.7
XAUUSD,20050315,161100,440.6,440.6,440.6,440.6
XAUUSD,20050315,161500,440.7,440.8,440.7,440.8
XAUUSD,20050315,161600,440.9,440.9,440.8,440.8
XAUUSD,20050315,161700,440.7,440.7,440.6,440.6
XAUUSD,20050315,162200,440.7,440.7,440.7,440.7
XAUUSD,20050315,162300,440.6,440.6,440.6,440.6
XAUUSD,20050315,162400,440.7,440.7,440.7,440.7
XAUUSD,20050315,162600,440.8,440.8,440.8,440.8
XAUUSD,20050315,162800,440.9,441.0,440.9,441.0
XAUUSD,20050315,163000,441.1,441.1,441.1,441.1
XAUUSD,20050315,163200,441.2,441.2,441.2,441.2
XAUUSD,20050315,163400,441.3,441.4,441.3,441.4
XAUUSD,20050315,163700,441.3,441.3,441.2,441.2
XAUUSD,20050315,163800,441.3,441.4,441.3,441.4
XAUUSD,20050315,164000,441.3,441.3,441.2,441.2
XAUUSD,20050315,164100,441.1,441.1,441.0,441.0
XAUUSD,20050315,164200,440.9,440.9,440.9,440.9
XAUUSD,20050315,164500,440.8,440.8,440.7,440.7
XAUUSD,20050315,164700,440.6,440.6,440.5,440.5
XAUUSD,20050315,164800,440.4,440.4,440.4,440.4
XAUUSD,20050315,164900,440.5,440.5,440.4,440.4
XAUUSD,20050315,165000,440.3,440.3,440.2,440.2
XAUUSD,20050315,165100,440.3,440.4,440.3,440.4
XAUUSD,20050315,165200,440.5,440.5,440.5,440.5
XAUUSD,20050315,165900,440.6,440.6,440.6,440.6
XAUUSD,20050315,170000,440.5,440.5,440.5,440.5
XAUUSD,20050315,170200,440.4,440.4,440.4,440.4
XAUUSD,20050315,170400,440.3,440.3,440.2,440.2
XAUUSD,20050315,170600,440.1,440.1,440.1,440.1
XAUUSD,20050315,170700,440.0,440.0,440.0,440.0
XAUUSD,20050315,171300,440.1,440.1,440.1,440.1
XAUUSD,20050315,171700,440.0,440.0,440.0,440.0
XAUUSD,20050315,171900,439.9,439.9,439.8,439.8
XAUUSD,20050315,172000,439.7,439.8,439.7,439.8
XAUUSD,20050315,172200,439.9,439.9,439.9,439.9
XAUUSD,20050315,172900,440.0,440.0,440.0,440.0
XAUUSD,20050315,173100,440.1,440.2,440.1,440.2
XAUUSD,20050315,173600,440.3,440.3,440.3,440.3
XAUUSD,20050315,173900,440.2,440.2,440.2,440.2
XAUUSD,20050315,174200,440.3,440.4,440.3,440.4
XAUUSD,20050315,174400,440.5,440.5,440.5,440.5
XAUUSD,20050315,174900,440.4,440.4,440.4,440.4
XAUUSD,20050315,175000,440.3,440.3,440.3,440.3
XAUUSD,20050315,175100,440.2,440.2,440.2,440.2
XAUUSD,20050315,175200,440.3,440.3,440.2,440.2
XAUUSD,20050315,175800,440.4,440.4,440.4,440.4
XAUUSD,20050315,180100,440.5,440.5,440.5,440.5
XAUUSD,20050315,181100,440.5,440.5,440.5,440.5
XAUUSD,20050315,181500,440.4,440.4,440.4,440.4
XAUUSD,20050315,182000,440.1,440.2,440.1,440.2
XAUUSD,20050315,182100,440.1,440.1,440.1,440.1
XAUUSD,20050315,182200,440.0,440.0,440.0,440.0
XAUUSD,20050315,182300,439.9,439.9,439.9,439.9
XAUUSD,20050315,182500,440.0,440.0,440.0,440.0
XAUUSD,20050315,182800,440.1,440.1,440.1,440.1
XAUUSD,20050315,183500,440.0,440.0,440.0,440.0
XAUUSD,20050315,183900,440.1,440.2,440.1,440.2
XAUUSD,20050315,184000,440.1,440.1,440.1,440.1
XAUUSD,20050315,184200,440.0,440.0,440.0,440.0
XAUUSD,20050315,184400,440.1,440.1,440.1,440.1
XAUUSD,20050315,184800,440.2,440.3,440.2,440.2
XAUUSD,20050315,184900,440.1,440.1,440.1,440.1
XAUUSD,20050315,185000,440.0,440.0,440.0,440.0
XAUUSD,20050315,185600,440.1,440.1,440.1,440.1
XAUUSD,20050315,185700,440.2,440.2,440.2,440.2
XAUUSD,20050315,190300,440.1,440.1,440.1,440.1
XAUUSD,20050315,190800,440.2,440.2,440.2,440.2
XAUUSD,20050315,190900,440.3,440.3,440.3,440.3
XAUUSD,20050315,191500,440.2,440.2,440.2,440.2
XAUUSD,20050315,191800,440.1,440.1,440.1,440.1
XAUUSD,20050315,192700,440.2,440.2,440.2,440.2
XAUUSD,20050315,192900,440.3,440.3,440.3,440.3
XAUUSD,20050315,193000,440.4,440.4,440.2,440.2
XAUUSD,20050315,193100,440.1,440.1,440.1,440.1
XAUUSD,20050315,194100,440.1,440.1,440.1,440.1
XAUUSD,20050315,195100,440.1,440.1,440.1,440.1
XAUUSD,20050315,200100,440.1,440.1,440.1,440.1
XAUUSD,20050315,201100,440.1,440.1,440.1,440.1
XAUUSD,20050315,202100,440.1,440.1,440.1,440.1
XAUUSD,20050315,202500,440.0,440.0,440.0,440.0
XAUUSD,20050315,203500,440.0,440.0,440.0,440.0
XAUUSD,20050315,204500,440.0,440.0,440.0,440.0
XAUUSD,20050315,205500,440.0,440.0,440.0,440.0
XAUUSD,20050315,210500,440.0,440.0,440.0,440.0
XAUUSD,20050315,211400,440.3,440.3,440.3,440.3
XAUUSD,20050315,211500,440.4,440.4,440.4,440.4
XAUUSD,20050315,212500,440.4,440.4,440.4,440.4
XAUUSD,20050315,213500,440.4,440.4,440.4,440.4
XAUUSD,20050315,214300,440.3,440.3,440.3,440.3
XAUUSD,20050315,215100,440.2,440.2,440.2,440.2
XAUUSD,20050315,220100,440.2,440.2,440.2,440.2
XAUUSD,20050315,221100,440.2,440.2,440.2,440.2
XAUUSD,20050315,222100,440.2,440.2,440.2,440.2
XAUUSD,20050315,222200,440.0,440.0,440.0,440.0
XAUUSD,20050315,223200,440.0,440.0,440.0,440.0
XAUUSD,20050315,224200,440.0,440.0,440.0,440.0
XAUUSD,20050315,225200,440.0,440.0,440.0,440.0
XAUUSD,20050315,230200,440.0,440.0,440.0,440.0
XAUUSD,20050315,231200,440.0,440.0,440.0,440.0
XAUUSD,20050315,231300,440.1,440.1,440.1,440.1
XAUUSD,20050315,231800,440.0,440.0,440.0,440.0
XAUUSD,20050315,232800,440.0,440.0,440.0,440.0
XAUUSD,20050315,233800,440.0,440.0,440.0,440.0
XAUUSD,20050315,234800,440.0,440.0,440.0,440.0
XAUUSD,20050315,235800,440.0,440.0,440.0,440.0
XAGUSD,20050315,000500,7.35,7.35,7.35,7.35
XAGUSD,20050315,001500,7.35,7.35,7.35,7.35
XAGUSD,20050315,002500,7.35,7.35,7.35,7.35
XAGUSD,20050315,003500,7.35,7.35,7.35,7.35
XAGUSD,20050315,004500,7.35,7.35,7.35,7.35
XAGUSD,20050315,005500,7.35,7.35,7.35,7.35
XAGUSD,20050315,010500,7.35,7.35,7.35,7.35
XAGUSD,20050315,011300,7.34,7.34,7.34,7.34
XAGUSD,20050315,012300,7.34,7.34,7.34,7.34
XAGUSD,20050315,013300,7.34,7.34,7.34,7.34
XAGUSD,20050315,013400,7.36,7.36,7.36,7.36
XAGUSD,20050315,014400,7.36,7.36,7.36,7.36
XAGUSD,20050315,014500,7.37,7.37,7.37,7.37
XAGUSD,20050315,015500,7.37,7.37,7.37,7.37
XAGUSD,20050315,020500,7.37,7.37,7.37,7.37
XAGUSD,20050315,021500,7.37,7.37,7.37,7.37
XAGUSD,20050315,022500,7.37,7.37,7.37,7.37
XAGUSD,20050315,023400,7.36,7.36,7.36,7.36
XAGUSD,20050315,024400,7.36,7.36,7.36,7.36
XAGUSD,20050315,025200,7.37,7.37,7.37,7.37
XAGUSD,20050315,025600,7.36,7.36,7.36,7.36
XAGUSD,20050315,030600,7.36,7.36,7.36,7.36
XAGUSD,20050315,031600,7.36,7.36,7.36,7.36
XAGUSD,20050315,032500,7.37,7.37,7.37,7.37
XAGUSD,20050315,033500,7.37,7.37,7.37,7.37
XAGUSD,20050315,034500,7.37,7.37,7.37,7.37
XAGUSD,20050315,035500,7.37,7.37,7.37,7.37
XAGUSD,20050315,040500,7.37,7.37,7.37,7.37
XAGUSD,20050315,041500,7.37,7.37,7.37,7.37
XAGUSD,20050315,042500,7.37,7.37,7.37,7.37
XAGUSD,20050315,043500,7.37,7.37,7.37,7.37
XAGUSD,20050315,044500,7.37,7.37,7.37,7.37
XAGUSD,20050315,044700,7.38,7.38,7.38,7.38
XAGUSD,20050315,045700,7.38,7.38,7.38,7.38
XAGUSD,20050315,050700,7.38,7.38,7.38,7.38
XAGUSD,20050315,051700,7.38,7.38,7.38,7.38
XAGUSD,20050315,052700,7.38,7.38,7.38,7.38
XAGUSD,20050315,053700,7.38,7.38,7.38,7.38
XAGUSD,20050315,054700,7.38,7.38,7.38,7.38
XAGUSD,20050315,055700,7.38,7.38,7.38,7.38
XAGUSD,20050315,060700,7.38,7.38,7.38,7.38
XAGUSD,20050315,061700,7.38,7.38,7.38,7.38
XAGUSD,20050315,062700,7.38,7.38,7.38,7.38
XAGUSD,20050315,063700,7.38,7.38,7.38,7.38
XAGUSD,20050315,064700,7.38,7.38,7.38,7.38
XAGUSD,20050315,065700,7.38,7.38,7.38,7.38
XAGUSD,20050315,070700,7.38,7.38,7.38,7.38
XAGUSD,20050315,071500,7.37,7.37,7.37,7.37
XAGUSD,20050315,071600,7.38,7.38,7.38,7.38
XAGUSD,20050315,072600,7.38,7.38,7.38,7.38
XAGUSD,20050315,073600,7.38,7.38,7.38,7.38
XAGUSD,20050315,074000,7.37,7.37,7.37,7.37
XAGUSD,20050315,075000,7.37,7.37,7.37,7.37
XAGUSD,20050315,075100,7.38,7.38,7.38,7.38
XAGUSD,20050315,080100,7.38,7.38,7.38,7.38
XAGUSD,20050315,081100,7.38,7.38,7.38,7.38
XAGUSD,20050315,082100,7.38,7.38,7.38,7.38
XAGUSD,20050315,083100,7.38,7.38,7.38,7.38
XAGUSD,20050315,084100,7.38,7.38,7.38,7.38
XAGUSD,20050315,085100,7.38,7.38,7.38,7.38
XAGUSD,20050315,085300,7.36,7.36,7.36,7.36
XAGUSD,20050315,090300,7.36,7.36,7.36,7.36
XAGUSD,20050315,091200,7.38,7.38,7.38,7.38
XAGUSD,20050315,092200,7.38,7.38,7.38,7.38
XAGUSD,20050315,093200,7.38,7.38,7.38,7.38
XAGUSD,20050315,093700,7.39,7.39,7.39,7.39
XAGUSD,20050315,094400,7.40,7.40,7.40,7.40
XAGUSD,20050315,095400,7.40,7.40,7.40,7.40
XAGUSD,20050315,100000,7.38,7.38,7.38,7.38
XAGUSD,20050315,101000,7.38,7.38,7.38,7.38
XAGUSD,20050315,101100,7.39,7.39,7.39,7.39
XAGUSD,20050315,102100,7.39,7.39,7.39,7.39
XAGUSD,20050315,103100,7.39,7.39,7.39,7.39
XAGUSD,20050315,104000,7.41,7.41,7.41,7.41
XAGUSD,20050315,105000,7.41,7.41,7.41,7.41
XAGUSD,20050315,110000,7.41,7.41,7.41,7.41
XAGUSD,20050315,111000,7.41,7.41,7.41,7.41
XAGUSD,20050315,112000,7.41,7.41,7.41,7.41
XAGUSD,20050315,113000,7.41,7.41,7.41,7.41
XAGUSD,20050315,114000,7.41,7.41,7.41,7.41
XAGUSD,20050315,115000,7.41,7.41,7.41,7.41
XAGUSD,20050315,120000,7.41,7.41,7.41,7.41
XAGUSD,20050315,121000,7.41,7.41,7.41,7.41
XAGUSD,20050315,122000,7.41,7.41,7.41,7.41
XAGUSD,20050315,123000,7.41,7.41,7.41,7.41
XAGUSD,20050315,124000,7.41,7.41,7.41,7.41
XAGUSD,20050315,125000,7.41,7.41,7.41,7.41
XAGUSD,20050315,130000,7.41,7.41,7.41,7.41
XAGUSD,20050315,131000,7.41,7.41,7.41,7.41
XAGUSD,20050315,132000,7.41,7.41,7.41,7.41
XAGUSD,20050315,133000,7.41,7.41,7.41,7.41
XAGUSD,20050315,134000,7.41,7.41,7.41,7.41
XAGUSD,20050315,135000,7.41,7.41,7.41,7.41
XAGUSD,20050315,140000,7.41,7.41,7.41,7.41
XAGUSD,20050315,140100,7.40,7.40,7.40,7.40
XAGUSD,20050315,140400,7.39,7.39,7.39,7.39
XAGUSD,20050315,141400,7.39,7.39,7.39,7.39
XAGUSD,20050315,142400,7.39,7.39,7.39,7.39
XAGUSD,20050315,142600,7.41,7.41,7.41,7.41
XAGUSD,20050315,143200,7.42,7.42,7.42,7.42
XAGUSD,20050315,143300,7.43,7.43,7.43,7.43
XAGUSD,20050315,143400,7.44,7.44,7.43,7.43
XAGUSD,20050315,143900,7.42,7.42,7.42,7.42
XAGUSD,20050315,144100,7.43,7.43,7.43,7.43
XAGUSD,20050315,144200,7.44,7.44,7.44,7.44
XAGUSD,20050315,144400,7.45,7.45,7.45,7.45
XAGUSD,20050315,144500,7.44,7.44,7.44,7.44
XAGUSD,20050315,144600,7.43,7.43,7.43,7.43
XAGUSD,20050315,145000,7.44,7.44,7.44,7.44
XAGUSD,20050315,145100,7.45,7.45,7.45,7.45
XAGUSD,20050315,145200,7.44,7.44,7.44,7.44
XAGUSD,20050315,145400,7.45,7.45,7.45,7.45
XAGUSD,20050315,145800,7.44,7.44,7.44,7.44
XAGUSD,20050315,145900,7.45,7.45,7.45,7.45
XAGUSD,20050315,150100,7.46,7.46,7.45,7.45
XAGUSD,20050315,150200,7.44,7.44,7.44,7.44
XAGUSD,20050315,150300,7.43,7.43,7.43,7.43
XAGUSD,20050315,150400,7.42,7.42,7.42,7.42
XAGUSD,20050315,150500,7.41,7.41,7.41,7.41
XAGUSD,20050315,150800,7.40,7.40,7.40,7.40
XAGUSD,20050315,150900,7.39,7.39,7.39,7.39
XAGUSD,20050315,151000,7.38,7.38,7.38,7.38
XAGUSD,20050315,151100,7.39,7.39,7.39,7.39
XAGUSD,20050315,151600,7.40,7.40,7.40,7.40
XAGUSD,20050315,151700,7.39,7.39,7.39,7.39
XAGUSD,20050315,152400,7.40,7.40,7.40,7.40
XAGUSD,20050315,153400,7.40,7.40,7.40,7.40
XAGUSD,20050315,153500,7.39,7.39,7.39,7.39
XAGUSD,20050315,153900,7.38,7.38,7.38,7.38
XAGUSD,20050315,154000,7.37,7.37,7.37,7.37
XAGUSD,20050315,154100,7.36,7.36,7.36,7.36
XAGUSD,20050315,154200,7.35,7.35,7.35,7.35
XAGUSD,20050315,154500,7.34,7.34,7.34,7.34
XAGUSD,20050315,154900,7.33,7.33,7.33,7.33
XAGUSD,20050315,155100,7.34,7.34,7.33,7.33
XAGUSD,20050315,155200,7.34,7.34,7.34,7.34
XAGUSD,20050315,155300,7.33,7.33,7.32,7.32
XAGUSD,20050315,155400,7.31,7.31,7.28,7.28
XAGUSD,20050315,155600,7.29,7.30,7.29,7.30
XAGUSD,20050315,155700,7.31,7.31,7.31,7.31
XAGUSD,20050315,155800,7.32,7.32,7.31,7.31
XAGUSD,20050315,160100,7.32,7.32,7.32,7.32
XAGUSD,20050315,160400,7.33,7.33,7.33,7.33
XAGUSD,20050315,161000,7.34,7.34,7.34,7.34
XAGUSD,20050315,162000,7.34,7.34,7.34,7.34
XAGUSD,20050315,163000,7.34,7.34,7.34,7.34
XAGUSD,20050315,163100,7.35,7.35,7.35,7.35
XAGUSD,20050315,163400,7.36,7.36,7.36,7.36
XAGUSD,20050315,163500,7.37,7.37,7.37,7.37
XAGUSD,20050315,164100,7.38,7.38,7.38,7.38
XAGUSD,20050315,164400,7.36,7.36,7.35,7.35
XAGUSD,20050315,164900,7.34,7.34,7.34,7.34
XAGUSD,20050315,165900,7.34,7.34,7.34,7.34
XAGUSD,20050315,170400,7.33,7.33,7.33,7.33
XAGUSD,20050315,171400,7.33,7.33,7.33,7.33
XAGUSD,20050315,171600,7.32,7.32,7.32,7.32
XAGUSD,20050315,172100,7.33,7.33,7.33,7.33
XAGUSD,20050315,172600,7.34,7.34,7.34,7.34
XAGUSD,20050315,173600,7.34,7.34,7.34,7.34
XAGUSD,20050315,174300,7.35,7.35,7.35,7.35
XAGUSD,20050315,174900,7.34,7.34,7.34,7.34
XAGUSD,20050315,175900,7.34,7.34,7.34,7.34
XAGUSD,20050315,180400,7.35,7.35,7.35,7.35
XAGUSD,20050315,181400,7.35,7.35,7.35,7.35
XAGUSD,20050315,182200,7.34,7.34,7.34,7.34
XAGUSD,20050315,182300,7.33,7.33,7.33,7.33
XAGUSD,20050315,182900,7.34,7.34,7.34,7.34
XAGUSD,20050315,183900,7.34,7.34,7.34,7.34
XAGUSD,20050315,184400,7.35,7.35,7.35,7.35
XAGUSD,20050315,184600,7.36,7.36,7.36,7.36
XAGUSD,20050315,184900,7.37,7.37,7.36,7.36
XAGUSD,20050315,185900,7.36,7.36,7.36,7.36
XAGUSD,20050315,190200,7.35,7.35,7.35,7.35
XAGUSD,20050315,190400,7.34,7.34,7.34,7.34
XAGUSD,20050315,190600,7.35,7.35,7.35,7.35
XAGUSD,20050315,191000,7.36,7.36,7.36,7.36
XAGUSD,20050315,191400,7.35,7.35,7.35,7.35
XAGUSD,20050315,191700,7.36,7.36,7.36,7.36
XAGUSD,20050315,192000,7.35,7.35,7.35,7.35
XAGUSD,20050315,192400,7.34,7.34,7.34,7.34
XAGUSD,20050315,192500,7.35,7.35,7.35,7.35
XAGUSD,20050315,193500,7.35,7.35,7.35,7.35
XAGUSD,20050315,194500,7.35,7.35,7.35,7.35
XAGUSD,20050315,195500,7.35,7.35,7.35,7.35
XAGUSD,20050315,200500,7.35,7.35,7.35,7.35
XAGUSD,20050315,201000,7.36,7.36,7.36,7.36
XAGUSD,20050315,202000,7.36,7.36,7.36,7.36
XAGUSD,20050315,203000,7.36,7.36,7.36,7.36
XAGUSD,20050315,204000,7.36,7.36,7.36,7.36
XAGUSD,20050315,205000,7.36,7.36,7.36,7.36
XAGUSD,20050315,210000,7.36,7.36,7.36,7.36
XAGUSD,20050315,211000,7.36,7.36,7.36,7.36
XAGUSD,20050315,212000,7.36,7.36,7.36,7.36
XAGUSD,20050315,212100,7.35,7.35,7.35,7.35
XAGUSD,20050315,213100,7.35,7.35,7.35,7.35
XAGUSD,20050315,214100,7.35,7.35,7.35,7.35
XAGUSD,20050315,215100,7.35,7.35,7.35,7.35
XAGUSD,20050315,220100,7.35,7.35,7.35,7.35
XAGUSD,20050315,221100,7.35,7.35,7.35,7.35
XAGUSD,20050315,222100,7.35,7.35,7.35,7.35
XAGUSD,20050315,223100,7.35,7.35,7.35,7.35
XAGUSD,20050315,224100,7.35,7.35,7.35,7.35
XAGUSD,20050315,225100,7.35,7.35,7.35,7.35
XAGUSD,20050315,230100,7.35,7.35,7.35,7.35
XAGUSD,20050315,231100,7.35,7.35,7.35,7.35
XAGUSD,20050315,232100,7.35,7.35,7.35,7.35
XAGUSD,20050315,233100,7.35,7.35,7.35,7.35
XAGUSD,20050315,234100,7.35,7.35,7.35,7.35
XAGUSD,20050315,235100,7.35,7.35,7.35,7.35
USDCZK,20050315,000300,22.09,22.09,22.09,22.09
USDCZK,20050315,000500,22.10,22.10,22.10,22.10
USDCZK,20050315,001000,22.10,22.10,22.10,22.10
USDCZK,20050315,001500,22.10,22.10,22.10,22.10
USDCZK,20050315,002000,22.10,22.10,22.10,22.10
USDCZK,20050315,002500,22.10,22.10,22.10,22.10
USDCZK,20050315,002800,22.09,22.10,22.09,22.10
USDCZK,20050315,002900,22.09,22.09,22.09,22.09
USDCZK,20050315,003100,22.10,22.10,22.10,22.10
USDCZK,20050315,003600,22.10,22.10,22.10,22.10
USDCZK,20050315,004100,22.10,22.10,22.10,22.10
USDCZK,20050315,004200,22.11,22.11,22.10,22.10
USDCZK,20050315,004500,22.09,22.09,22.09,22.09
USDCZK,20050315,004700,22.10,22.10,22.10,22.10
USDCZK,20050315,005200,22.10,22.10,22.10,22.10
USDCZK,20050315,005700,22.10,22.10,22.10,22.10
USDCZK,20050315,010200,22.10,22.10,22.10,22.10
USDCZK,20050315,010500,22.09,22.09,22.09,22.09
USDCZK,20050315,011000,22.09,22.09,22.09,22.09
USDCZK,20050315,011500,22.09,22.10,22.09,22.10
USDCZK,20050315,011600,22.09,22.09,22.09,22.09
USDCZK,20050315,011900,22.10,22.10,22.10,22.10
USDCZK,20050315,012400,22.10,22.11,22.10,22.11
USDCZK,20050315,012900,22.11,22.11,22.11,22.11
USDCZK,20050315,013200,22.12,22.12,22.12,22.12
USDCZK,20050315,013700,22.12,22.12,22.12,22.12
USDCZK,20050315,014200,22.12,22.12,22.12,22.12
USDCZK,20050315,014600,22.11,22.11,22.11,22.11
USDCZK,20050315,014800,22.12,22.12,22.12,22.12
USDCZK,20050315,015100,22.11,22.12,22.11,22.12
USDCZK,20050315,015700,22.12,22.12,22.12,22.12
USDCZK,20050315,015800,22.11,22.12,22.11,22.12
USDCZK,20050315,020100,22.11,22.11,22.11,22.11
USDCZK,20050315,020500,22.12,22.12,22.12,22.12
USDCZK,20050315,020600,22.11,22.11,22.11,22.11
USDCZK,20050315,021100,22.11,22.11,22.11,22.11
USDCZK,20050315,021600,22.11,22.11,22.11,22.11
USDCZK,20050315,022000,22.10,22.10,22.10,22.10
USDCZK,20050315,022300,22.11,22.11,22.11,22.11
USDCZK,20050315,022400,22.10,22.10,22.10,22.10
USDCZK,20050315,022600,22.11,22.11,22.11,22.11
USDCZK,20050315,022800,22.10,22.10,22.10,22.10
USDCZK,20050315,023100,22.11,22.11,22.11,22.11
USDCZK,20050315,023200,22.10,22.10,22.10,22.10
USDCZK,20050315,023600,22.11,22.11,22.11,22.11
USDCZK,20050315,024100,22.11,22.11,22.11,22.11
USDCZK,20050315,024600,22.11,22.11,22.11,22.11
USDCZK,20050315,024700,22.12,22.12,22.12,22.12
USDCZK,20050315,024900,22.11,22.11,22.11,22.11
USDCZK,20050315,025300,22.12,22.12,22.12,22.12
USDCZK,20050315,025800,22.12,22.12,22.12,22.12
USDCZK,20050315,025900,22.11,22.11,22.11,22.11
USDCZK,20050315,030400,22.11,22.11,22.11,22.11
USDCZK,20050315,030900,22.10,22.11,22.10,22.11
USDCZK,20050315,031100,22.10,22.10,22.10,22.10
USDCZK,20050315,031600,22.10,22.10,22.10,22.10
USDCZK,20050315,031800,22.11,22.11,22.11,22.11
USDCZK,20050315,032000,22.10,22.10,22.10,22.10
USDCZK,20050315,032500,22.10,22.10,22.10,22.10
USDCZK,20050315,033000,22.10,22.10,22.10,22.10
USDCZK,20050315,033100,22.09,22.09,22.09,22.09
USDCZK,20050315,033300,22.10,22.10,22.10,22.10
USDCZK,20050315,033400,22.09,22.09,22.09,22.09
USDCZK,20050315,033500,22.10,22.10,22.10,22.10
USDCZK,20050315,034000,22.10,22.10,22.10,22.10
USDCZK,20050315,034400,22.09,22.09,22.09,22.09
USDCZK,20050315,034500,22.10,22.10,22.10,22.10
USDCZK,20050315,034800,22.09,22.09,22.09,22.09
USDCZK,20050315,035100,22.10,22.10,22.10,22.10
USDCZK,20050315,035500,22.11,22.11,22.11,22.11
USDCZK,20050315,040000,22.11,22.11,22.11,22.11
USDCZK,20050315,040500,22.11,22.11,22.11,22.11
USDCZK,20050315,041000,22.11,22.11,22.11,22.11
USDCZK,20050315,041300,22.10,22.10,22.10,22.10
USDCZK,20050315,041500,22.11,22.11,22.11,22.11
USDCZK,20050315,041900,22.10,22.10,22.10,22.10
USDCZK,20050315,042100,22.11,22.11,22.11,22.11
USDCZK,20050315,042200,22.10,22.10,22.10,22.10
USDCZK,20050315,042700,22.10,22.10,22.10,22.10
USDCZK,20050315,043200,22.10,22.10,22.10,22.10
USDCZK,20050315,043400,22.11,22.11,22.11,22.11
USDCZK,20050315,043500,22.10,22.10,22.10,22.10
USDCZK,20050315,044000,22.10,22.10,22.10,22.10
USDCZK,20050315,044500,22.11,22.11,22.11,22.11
USDCZK,20050315,044600,22.10,22.10,22.10,22.10
USDCZK,20050315,045100,22.10,22.10,22.10,22.10
USDCZK,20050315,045500,22.09,22.09,22.09,22.09
USDCZK,20050315,045700,22.10,22.10,22.10,22.10
USDCZK,20050315,045800,22.09,22.09,22.09,22.09
USDCZK,20050315,050100,22.10,22.10,22.09,22.09
USDCZK,20050315,050300,22.10,22.10,22.10,22.10
USDCZK,20050315,050700,22.09,22.09,22.09,22.09
USDCZK,20050315,050800,22.10,22.10,22.10,22.10
USDCZK,20050315,051300,22.10,22.10,22.10,22.10
USDCZK,20050315,051800,22.10,22.10,22.10,22.10
USDCZK,20050315,052300,22.10,22.10,22.10,22.10
USDCZK,20050315,052800,22.10,22.10,22.10,22.10
USDCZK,20050315,053300,22.10,22.10,22.10,22.10
USDCZK,20050315,053400,22.09,22.09,22.09,22.09
USDCZK,20050315,053500,22.10,22.10,22.10,22.10
USDCZK,20050315,053800,22.09,22.09,22.09,22.09
USDCZK,20050315,054300,22.09,22.10,22.09,22.10
USDCZK,20050315,054400,22.09,22.09,22.09,22.09
USDCZK,20050315,054900,22.09,22.09,22.09,22.09
USDCZK,20050315,055400,22.09,22.09,22.09,22.09
USDCZK,20050315,055600,22.10,22.10,22.10,22.10
USDCZK,20050315,055700,22.09,22.09,22.09,22.09
USDCZK,20050315,060000,22.10,22.10,22.10,22.10
USDCZK,20050315,060500,22.10,22.10,22.10,22.10
USDCZK,20050315,061000,22.10,22.10,22.10,22.10
USDCZK,20050315,061500,22.10,22.10,22.09,22.09
USDCZK,20050315,061900,22.10,22.10,22.10,22.10
USDCZK,20050315,062100,22.09,22.09,22.09,22.09
USDCZK,20050315,062200,22.10,22.10,22.10,22.10
USDCZK,20050315,062700,22.10,22.10,22.10,22.10
USDCZK,20050315,063200,22.10,22.10,22.10,22.10
USDCZK,20050315,063500,22.09,22.09,22.09,22.09
USDCZK,20050315,063700,22.10,22.10,22.09,22.09
USDCZK,20050315,064100,22.10,22.10,22.10,22.10
USDCZK,20050315,064200,22.09,22.09,22.09,22.09
USDCZK,20050315,064300,22.10,22.10,22.10,22.10
USDCZK,20050315,064800,22.09,22.09,22.09,22.09
USDCZK,20050315,065000,22.10,22.10,22.10,22.10
USDCZK,20050315,065100,22.09,22.09,22.09,22.09
USDCZK,20050315,065300,22.10,22.10,22.10,22.10
USDCZK,20050315,065400,22.09,22.09,22.09,22.09
USDCZK,20050315,065700,22.10,22.10,22.10,22.10
USDCZK,20050315,065800,22.09,22.09,22.09,22.09
USDCZK,20050315,065900,22.10,22.10,22.10,22.10
USDCZK,20050315,070300,22.09,22.09,22.09,22.09
USDCZK,20050315,070400,22.10,22.10,22.10,22.10
USDCZK,20050315,070900,22.10,22.10,22.10,22.10
USDCZK,20050315,071400,22.10,22.10,22.10,22.10
USDCZK,20050315,071600,22.11,22.11,22.11,22.11
USDCZK,20050315,072100,22.11,22.11,22.11,22.11
USDCZK,20050315,072500,22.12,22.12,22.12,22.12
USDCZK,20050315,072900,22.11,22.11,22.11,22.11
USDCZK,20050315,073100,22.12,22.12,22.12,22.12
USDCZK,20050315,073200,22.11,22.12,22.11,22.12
USDCZK,20050315,073700,22.12,22.12,22.12,22.12
USDCZK,20050315,074200,22.11,22.11,22.11,22.11
USDCZK,20050315,074500,22.12,22.12,22.12,22.12
USDCZK,20050315,074800,22.11,22.11,22.11,22.11
USDCZK,20050315,074900,22.10,22.10,22.10,22.10
USDCZK,20050315,075100,22.11,22.11,22.11,22.11
USDCZK,20050315,075600,22.11,22.11,22.11,22.11
USDCZK,20050315,080100,22.11,22.11,22.11,22.11
USDCZK,20050315,080400,22.10,22.10,22.10,22.10
USDCZK,20050315,080500,22.11,22.11,22.10,22.10
USDCZK,20050315,081000,22.11,22.11,22.11,22.11
USDCZK,20050315,081100,22.10,22.10,22.10,22.10
USDCZK,20050315,081400,22.11,22.11,22.11,22.11
USDCZK,20050315,081500,22.12,22.12,22.11,22.11
USDCZK,20050315,081600,22.12,22.12,22.11,22.12
USDCZK,20050315,081800,22.11,22.11,22.11,22.11
USDCZK,20050315,082000,22.12,22.12,22.12,22.12
USDCZK,20050315,082300,22.11,22.11,22.11,22.11
USDCZK,20050315,082700,22.10,22.10,22.10,22.10
USDCZK,20050315,082800,22.11,22.11,22.11,22.11
USDCZK,20050315,083300,22.11,22.11,22.10,22.10
USDCZK,20050315,083600,22.09,22.09,22.09,22.09
USDCZK,20050315,083800,22.10,22.10,22.10,22.10
USDCZK,20050315,084300,22.10,22.10,22.10,22.10
USDCZK,20050315,084400,22.11,22.11,22.11,22.11
USDCZK,20050315,084900,22.12,22.12,22.12,22.12
USDCZK,20050315,085200,22.13,22.13,22.13,22.13
USDCZK,20050315,085400,22.14,22.14,22.13,22.13
USDCZK,20050315,085500,22.14,22.14,22.14,22.14
USDCZK,20050315,085600,22.13,22.13,22.13,22.13
USDCZK,20050315,085900,22.14,22.14,22.14,22.14
USDCZK,20050315,090100,22.13,22.14,22.13,22.13
USDCZK,20050315,090200,22.12,22.12,22.12,22.12
USDCZK,20050315,090300,22.13,22.13,22.12,22.12
USDCZK,20050315,090400,22.13,22.13,22.13,22.13
USDCZK,20050315,090600,22.12,22.12,22.12,22.12
USDCZK,20050315,090900,22.13,22.13,22.12,22.12
USDCZK,20050315,091000,22.11,22.11,22.11,22.11
USDCZK,20050315,091300,22.10,22.10,22.10,22.10
USDCZK,20050315,091500,22.11,22.11,22.10,22.10
USDCZK,20050315,091600,22.11,22.11,22.11,22.11
USDCZK,20050315,092100,22.11,22.11,22.11,22.11
USDCZK,20050315,092200,22.12,22.12,22.12,22.12
USDCZK,20050315,092400,22.11,22.11,22.11,22.11
USDCZK,20050315,092500,22.10,22.10,22.10,22.10
USDCZK,20050315,093000,22.10,22.10,22.10,22.10
USDCZK,20050315,093300,22.09,22.10,22.09,22.10
USDCZK,20050315,093800,22.10,22.10,22.10,22.10
USDCZK,20050315,094000,22.09,22.09,22.09,22.09
USDCZK,20050315,094300,22.08,22.08,22.08,22.08
USDCZK,20050315,094500,22.09,22.09,22.09,22.09
USDCZK,20050315,094700,22.08,22.08,22.07,22.07
USDCZK,20050315,094900,22.08,22.08,22.07,22.08
USDCZK,20050315,095300,22.09,22.09,22.09,22.09
USDCZK,20050315,095500,22.10,22.10,22.10,22.10
USDCZK,20050315,095800,22.11,22.11,22.11,22.11
USDCZK,20050315,095900,22.10,22.11,22.10,22.11
USDCZK,20050315,100000,22.12,22.12,22.11,22.11
USDCZK,20050315,100200,22.10,22.11,22.10,22.11
USDCZK,20050315,100300,22.10,22.11,22.10,22.11
USDCZK,20050315,100800,22.11,22.11,22.11,22.11
USDCZK,20050315,100900,22.10,22.10,22.10,22.10
USDCZK,20050315,101200,22.11,22.11,22.10,22.10
USDCZK,20050315,101400,22.09,22.09,22.09,22.09
USDCZK,20050315,101500,22.10,22.10,22.10,22.10
USDCZK,20050315,101700,22.11,22.11,22.11,22.11
USDCZK,20050315,102100,22.12,22.12,22.12,22.12
USDCZK,20050315,102200,22.11,22.12,22.11,22.12
USDCZK,20050315,102600,22.13,22.13,22.12,22.12
USDCZK,20050315,103100,22.12,22.12,22.12,22.12
USDCZK,20050315,103600,22.12,22.12,22.12,22.12
USDCZK,20050315,104100,22.13,22.13,22.13,22.13
USDCZK,20050315,104300,22.12,22.12,22.12,22.12
USDCZK,20050315,104800,22.12,22.12,22.12,22.12
USDCZK,20050315,105200,22.13,22.13,22.13,22.13
USDCZK,20050315,105500,22.14,22.14,22.14,22.14
USDCZK,20050315,105700,22.13,22.13,22.13,22.13
USDCZK,20050315,110100,22.14,22.14,22.13,22.13
USDCZK,20050315,110200,22.14,22.14,22.14,22.14
USDCZK,20050315,110300,22.13,22.13,22.13,22.13
USDCZK,20050315,110500,22.12,22.12,22.12,22.12
USDCZK,20050315,110800,22.13,22.13,22.13,22.13
USDCZK,20050315,111200,22.14,22.15,22.14,22.15
USDCZK,20050315,111500,22.14,22.14,22.14,22.14
USDCZK,20050315,111800,22.13,22.13,22.13,22.13
USDCZK,20050315,112000,22.14,22.14,22.14,22.14
USDCZK,20050315,112300,22.12,22.13,22.12,22.13
USDCZK,20050315,112500,22.14,22.14,22.14,22.14
USDCZK,20050315,112600,22.13,22.13,22.13,22.13
USDCZK,20050315,112700,22.12,22.12,22.12,22.12
USDCZK,20050315,112900,22.13,22.13,22.13,22.13
USDCZK,20050315,113000,22.12,22.13,22.12,22.13
USDCZK,20050315,113100,22.12,22.12,22.12,22.12
USDCZK,20050315,113200,22.13,22.13,22.11,22.11
USDCZK,20050315,113400,22.12,22.12,22.12,22.12
USDCZK,20050315,113600,22.13,22.13,22.13,22.13
USDCZK,20050315,113700,22.12,22.12,22.12,22.12
USDCZK,20050315,113900,22.13,22.13,22.13,22.13
USDCZK,20050315,114000,22.12,22.12,22.12,22.12
USDCZK,20050315,114100,22.13,22.13,22.13,22.13
USDCZK,20050315,114300,22.12,22.12,22.11,22.11
USDCZK,20050315,114400,22.10,22.11,22.10,22.11
USDCZK,20050315,114800,22.10,22.10,22.10,22.10
USDCZK,20050315,114900,22.09,22.09,22.09,22.09
USDCZK,20050315,115000,22.10,22.10,22.10,22.10
USDCZK,20050315,115200,22.09,22.09,22.09,22.09
USDCZK,20050315,115300,22.08,22.09,22.08,22.09
USDCZK,20050315,115400,22.08,22.09,22.08,22.08
USDCZK,20050315,115500,22.09,22.09,22.09,22.09
USDCZK,20050315,120000,22.09,22.09,22.09,22.09
USDCZK,20050315,120100,22.08,22.08,22.08,22.08
USDCZK,20050315,120400,22.09,22.09,22.08,22.08
USDCZK,20050315,120600,22.09,22.09,22.08,22.08
USDCZK,20050315,120800,22.09,22.09,22.09,22.09
USDCZK,20050315,120900,22.08,22.08,22.08,22.08
USDCZK,20050315,121000,22.09,22.09,22.08,22.09
USDCZK,20050315,121100,22.08,22.08,22.08,22.08
USDCZK,20050315,121200,22.09,22.10,22.09,22.10
USDCZK,20050315,121400,22.09,22.10,22.09,22.09
USDCZK,20050315,121500,22.10,22.10,22.10,22.10
USDCZK,20050315,121900,22.09,22.09,22.09,22.09
USDCZK,20050315,122400,22.09,22.09,22.09,22.09
USDCZK,20050315,122500,22.08,22.09,22.08,22.09
USDCZK,20050315,123000,22.08,22.08,22.08,22.08
USDCZK,20050315,123100,22.09,22.09,22.09,22.09
USDCZK,20050315,123300,22.08,22.08,22.08,22.08
USDCZK,20050315,123400,22.09,22.09,22.09,22.09
USDCZK,20050315,123700,22.08,22.08,22.08,22.08
USDCZK,20050315,124000,22.07,22.07,22.07,22.07
USDCZK,20050315,124100,22.08,22.08,22.08,22.08
USDCZK,20050315,124500,22.09,22.09,22.09,22.09
USDCZK,20050315,124600,22.08,22.09,22.08,22.09
USDCZK,20050315,124800,22.08,22.09,22.08,22.09
USDCZK,20050315,125300,22.09,22.10,22.09,22.10
USDCZK,20050315,125600,22.11,22.11,22.11,22.11
USDCZK,20050315,130100,22.10,22.10,22.10,22.10
USDCZK,20050315,130600,22.10,22.10,22.10,22.10
USDCZK,20050315,130700,22.11,22.11,22.10,22.11
USDCZK,20050315,130800,22.10,22.11,22.10,22.11
USDCZK,20050315,131300,22.11,22.11,22.11,22.11
USDCZK,20050315,131700,22.10,22.11,22.10,22.11
USDCZK,20050315,131800,22.10,22.10,22.10,22.10
USDCZK,20050315,132100,22.11,22.11,22.11,22.11
USDCZK,20050315,132200,22.10,22.10,22.10,22.10
USDCZK,20050315,132700,22.10,22.10,22.10,22.10
USDCZK,20050315,133200,22.10,22.10,22.10,22.10
USDCZK,20050315,133400,22.11,22.11,22.11,22.11
USDCZK,20050315,133500,22.10,22.10,22.10,22.10
USDCZK,20050315,133900,22.11,22.11,22.10,22.10
USDCZK,20050315,134400,22.10,22.10,22.10,22.10
USDCZK,20050315,134900,22.10,22.10,22.10,22.10
USDCZK,20050315,135400,22.10,22.10,22.10,22.10
USDCZK,20050315,135500,22.09,22.09,22.09,22.09
USDCZK,20050315,140000,22.09,22.09,22.09,22.09
USDCZK,20050315,140300,22.10,22.10,22.09,22.09
USDCZK,20050315,140800,22.09,22.09,22.09,22.09
USDCZK,20050315,141000,22.08,22.09,22.08,22.09
USDCZK,20050315,141500,22.09,22.09,22.08,22.08
USDCZK,20050315,141600,22.09,22.09,22.09,22.09
USDCZK,20050315,141700,22.08,22.08,22.07,22.08
USDCZK,20050315,141800,22.09,22.09,22.09,22.09
USDCZK,20050315,142000,22.08,22.09,22.07,22.08
USDCZK,20050315,142100,22.09,22.09,22.09,22.09
USDCZK,20050315,142200,22.08,22.09,22.08,22.09
USDCZK,20050315,142400,22.08,22.09,22.08,22.09
USDCZK,20050315,142500,22.08,22.08,22.08,22.08
USDCZK,20050315,142700,22.07,22.08,22.07,22.08
USDCZK,20050315,142800,22.07,22.07,22.07,22.07
USDCZK,20050315,143000,22.08,22.08,22.08,22.08
USDCZK,20050315,143100,22.07,22.08,22.07,22.07
USDCZK,20050315,143200,22.08,22.08,22.07,22.07
USDCZK,20050315,143300,22.06,22.06,22.06,22.06
USDCZK,20050315,143400,22.07,22.07,22.07,22.07
USDCZK,20050315,143700,22.08,22.08,22.08,22.08
USDCZK,20050315,144200,22.08,22.08,22.08,22.08
USDCZK,20050315,144300,22.07,22.07,22.07,22.07
USDCZK,20050315,144500,22.08,22.08,22.07,22.08
USDCZK,20050315,144600,22.07,22.07,22.07,22.07
USDCZK,20050315,144800,22.06,22.07,22.06,22.07
USDCZK,20050315,145000,22.06,22.06,22.06,22.06
USDCZK,20050315,145200,22.07,22.07,22.06,22.06
USDCZK,20050315,145400,22.07,22.07,22.07,22.07
USDCZK,20050315,145700,22.06,22.06,22.06,22.06
USDCZK,20050315,145800,22.07,22.07,22.06,22.06
USDCZK,20050315,150000,22.05,22.05,22.05,22.05
USDCZK,20050315,150100,22.06,22.10,22.06,22.10
USDCZK,20050315,150200,22.11,22.11,22.09,22.09
USDCZK,20050315,150300,22.08,22.10,22.08,22.10
USDCZK,20050315,150400,22.11,22.11,22.11,22.11
USDCZK,20050315,150500,22.12,22.13,22.12,22.13
USDCZK,20050315,150600,22.14,22.14,22.13,22.14
USDCZK,20050315,150700,22.13,22.13,22.12,22.13
USDCZK,20050315,150800,22.14,22.14,22.14,22.14
USDCZK,20050315,151000,22.15,22.15,22.14,22.15
USDCZK,20050315,151100,22.16,22.16,22.16,22.16
USDCZK,20050315,151400,22.17,22.17,22.17,22.17
USDCZK,20050315,151600,22.16,22.17,22.16,22.17
USDCZK,20050315,151700,22.18,22.18,22.18,22.18
USDCZK,20050315,151800,22.17,22.17,22.17,22.17
USDCZK,20050315,151900,22.16,22.16,22.16,22.16
USDCZK,20050315,152000,22.17,22.17,22.17,22.17
USDCZK,20050315,152200,22.16,22.17,22.16,22.17
USDCZK,20050315,152300,22.16,22.16,22.16,22.16
USDCZK,20050315,152400,22.17,22.17,22.17,22.17
USDCZK,20050315,152500,22.16,22.16,22.16,22.16
USDCZK,20050315,152600,22.17,22.17,22.16,22.16
USDCZK,20050315,152700,22.17,22.17,22.16,22.16
USDCZK,20050315,152800,22.17,22.17,22.16,22.16
USDCZK,20050315,152900,22.17,22.17,22.16,22.16
USDCZK,20050315,153000,22.17,22.17,22.16,22.17
USDCZK,20050315,153200,22.18,22.19,22.18,22.19
USDCZK,20050315,153300,22.18,22.18,22.18,22.18
USDCZK,20050315,153400,22.19,22.19,22.19,22.19
USDCZK,20050315,153600,22.20,22.20,22.20,22.20
USDCZK,20050315,153700,22.21,22.22,22.21,22.22
USDCZK,20050315,153800,22.21,22.22,22.21,22.22
USDCZK,20050315,153900,22.23,22.23,22.23,22.23
USDCZK,20050315,154100,22.24,22.24,22.24,22.24
USDCZK,20050315,154500,22.25,22.25,22.25,22.25
USDCZK,20050315,154700,22.26,22.26,22.26,22.26
USDCZK,20050315,154900,22.27,22.27,22.27,22.27
USDCZK,20050315,155000,22.26,22.27,22.26,22.27
USDCZK,20050315,155200,22.28,22.28,22.28,22.28
USDCZK,20050315,155300,22.27,22.32,22.27,22.30
USDCZK,20050315,155400,22.32,22.32,22.32,22.32
USDCZK,20050315,155500,22.30,22.30,22.30,22.30
USDCZK,20050315,155600,22.31,22.31,22.31,22.31
USDCZK,20050315,155700,22.30,22.30,22.30,22.30
USDCZK,20050315,155900,22.29,22.29,22.29,22.29
USDCZK,20050315,160200,22.28,22.28,22.28,22.28
USDCZK,20050315,160300,22.27,22.27,22.27,22.27
USDCZK,20050315,160500,22.28,22.29,22.28,22.29
USDCZK,20050315,160700,22.30,22.31,22.30,22.31
USDCZK,20050315,160800,22.32,22.32,22.32,22.32
USDCZK,20050315,160900,22.33,22.33,22.32,22.33
USDCZK,20050315,161000,22.32,22.33,22.32,22.33
USDCZK,20050315,161100,22.32,22.33,22.32,22.33
USDCZK,20050315,161400,22.32,22.32,22.32,22.32
USDCZK,20050315,161500,22.31,22.31,22.31,22.31
USDCZK,20050315,161600,22.30,22.32,22.30,22.32
USDCZK,20050315,161700,22.33,22.33,22.33,22.33
USDCZK,20050315,161800,22.34,22.35,22.34,22.35
USDCZK,20050315,161900,22.36,22.36,22.36,22.36
USDCZK,20050315,162000,22.37,22.37,22.37,22.37
USDCZK,20050315,162300,22.36,22.36,22.36,22.36
USDCZK,20050315,162500,22.35,22.35,22.35,22.35
USDCZK,20050315,162600,22.34,22.34,22.33,22.33
USDCZK,20050315,162700,22.34,22.34,22.32,22.32
USDCZK,20050315,162900,22.31,22.31,22.31,22.31
USDCZK,20050315,163000,22.30,22.30,22.30,22.30
USDCZK,20050315,163500,22.30,22.30,22.30,22.30
USDCZK,20050315,164000,22.30,22.30,22.30,22.30
USDCZK,20050315,164100,22.31,22.31,22.30,22.31
USDCZK,20050315,164600,22.32,22.32,22.32,22.32
USDCZK,20050315,164800,22.33,22.33,22.32,22.33
USDCZK,20050315,164900,22.32,22.33,22.32,22.32
USDCZK,20050315,165100,22.33,22.33,22.33,22.33
USDCZK,20050315,165200,22.32,22.32,22.32,22.32
USDCZK,20050315,165300,22.31,22.31,22.31,22.31
USDCZK,20050315,165400,22.32,22.32,22.32,22.32
USDCZK,20050315,165900,22.32,22.32,22.32,22.32
USDCZK,20050315,170200,22.33,22.33,22.33,22.33
USDCZK,20050315,170300,22.34,22.34,22.34,22.34
USDCZK,20050315,170600,22.35,22.35,22.35,22.35
USDCZK,20050315,171000,22.36,22.36,22.36,22.36
USDCZK,20050315,171200,22.35,22.35,22.35,22.35
USDCZK,20050315,171300,22.36,22.36,22.35,22.35
USDCZK,20050315,171500,22.36,22.36,22.36,22.36
USDCZK,20050315,171600,22.37,22.37,22.37,22.37
USDCZK,20050315,171900,22.38,22.38,22.38,22.38
USDCZK,20050315,172000,22.37,22.37,22.37,22.37
USDCZK,20050315,172300,22.38,22.38,22.37,22.37
USDCZK,20050315,172400,22.36,22.36,22.36,22.36
USDCZK,20050315,172500,22.37,22.37,22.35,22.36
USDCZK,20050315,172600,22.35,22.35,22.35,22.35
USDCZK,20050315,172700,22.36,22.36,22.36,22.36
USDCZK,20050315,172800,22.35,22.35,22.35,22.35
USDCZK,20050315,172900,22.36,22.36,22.35,22.35
USDCZK,20050315,173300,22.36,22.36,22.35,22.36
USDCZK,20050315,173400,22.35,22.36,22.35,22.36
USDCZK,20050315,173500,22.37,22.37,22.37,22.37
USDCZK,20050315,173600,22.36,22.36,22.36,22.36
USDCZK,20050315,173700,22.37,22.37,22.36,22.36
USDCZK,20050315,174100,22.35,22.35,22.35,22.35
USDCZK,20050315,174600,22.36,22.36,22.36,22.36
USDCZK,20050315,174700,22.37,22.37,22.36,22.36
USDCZK,20050315,175100,22.35,22.35,22.35,22.35
USDCZK,20050315,175200,22.36,22.37,22.36,22.36
USDCZK,20050315,175300,22.37,22.37,22.37,22.37
USDCZK,20050315,175400,22.36,22.36,22.36,22.36
USDCZK,20050315,175600,22.37,22.37,22.37,22.37
USDCZK,20050315,175700,22.38,22.38,22.37,22.37
USDCZK,20050315,175800,22.38,22.38,22.37,22.37
USDCZK,20050315,180000,22.38,22.38,22.37,22.37
USDCZK,20050315,180100,22.38,22.38,22.38,22.38
USDCZK,20050315,180200,22.39,22.39,22.39,22.39
USDCZK,20050315,180300,22.38,22.38,22.37,22.37
USDCZK,20050315,180400,22.38,22.38,22.38,22.38
USDCZK,20050315,180600,22.37,22.37,22.37,22.37
USDCZK,20050315,180700,22.36,22.36,22.36,22.36
USDCZK,20050315,180900,22.35,22.35,22.35,22.35
USDCZK,20050315,181000,22.36,22.36,22.36,22.36
USDCZK,20050315,181300,22.35,22.35,22.35,22.35
USDCZK,20050315,181500,22.36,22.36,22.36,22.36
USDCZK,20050315,181600,22.35,22.35,22.35,22.35
USDCZK,20050315,181800,22.36,22.36,22.36,22.36
USDCZK,20050315,182100,22.37,22.37,22.36,22.36
USDCZK,20050315,182500,22.37,22.37,22.36,22.36
USDCZK,20050315,182600,22.35,22.35,22.35,22.35
USDCZK,20050315,182700,22.36,22.36,22.35,22.35
USDCZK,20050315,182800,22.37,22.37,22.37,22.37
USDCZK,20050315,182900,22.36,22.37,22.36,22.37
USDCZK,20050315,183100,22.36,22.36,22.35,22.35
USDCZK,20050315,183300,22.36,22.36,22.34,22.34
USDCZK,20050315,183800,22.34,22.34,22.34,22.34
USDCZK,20050315,184300,22.34,22.34,22.34,22.34
USDCZK,20050315,184700,22.33,22.34,22.33,22.34
USDCZK,20050315,184800,22.35,22.35,22.35,22.35
USDCZK,20050315,184900,22.34,22.34,22.34,22.34
USDCZK,20050315,185000,22.33,22.33,22.33,22.33
USDCZK,20050315,185100,22.34,22.34,22.33,22.33
USDCZK,20050315,185200,22.34,22.34,22.34,22.34
USDCZK,20050315,185500,22.33,22.33,22.31,22.33
USDCZK,20050315,185800,22.32,22.33,22.32,22.33
USDCZK,20050315,185900,22.32,22.33,22.32,22.33
USDCZK,20050315,190400,22.34,22.34,22.34,22.34
USDCZK,20050315,190500,22.33,22.33,22.32,22.32
USDCZK,20050315,190600,22.33,22.34,22.33,22.34
USDCZK,20050315,190700,22.33,22.33,22.33,22.33
USDCZK,20050315,190800,22.32,22.33,22.32,22.33
USDCZK,20050315,191300,22.33,22.33,22.33,22.33
USDCZK,20050315,191400,22.34,22.34,22.34,22.34
USDCZK,20050315,191700,22.33,22.33,22.33,22.33
USDCZK,20050315,192000,22.34,22.34,22.33,22.33
USDCZK,20050315,192200,22.34,22.35,22.34,22.35
USDCZK,20050315,192300,22.34,22.34,22.34,22.34
USDCZK,20050315,192400,22.33,22.33,22.33,22.33
USDCZK,20050315,192500,22.34,22.34,22.34,22.34
USDCZK,20050315,192600,22.31,22.31,22.31,22.31
USDCZK,20050315,192800,22.32,22.32,22.32,22.32
USDCZK,20050315,193000,22.34,22.34,22.32,22.32
USDCZK,20050315,193100,22.33,22.33,22.32,22.32
USDCZK,20050315,193300,22.34,22.34,22.34,22.34
USDCZK,20050315,193600,22.32,22.32,22.32,22.32
USDCZK,20050315,193800,22.31,22.31,22.31,22.31
USDCZK,20050315,193900,22.32,22.32,22.32,22.32
USDCZK,20050315,194100,22.31,22.33,22.31,22.33
USDCZK,20050315,194200,22.34,22.34,22.34,22.34
USDCZK,20050315,194400,22.33,22.33,22.32,22.32
USDCZK,20050315,194500,22.31,22.31,22.31,22.31
USDCZK,20050315,194600,22.32,22.33,22.32,22.33
USDCZK,20050315,194700,22.34,22.35,22.34,22.35
USDCZK,20050315,194800,22.34,22.34,22.33,22.33
USDCZK,20050315,194900,22.32,22.32,22.31,22.31
USDCZK,20050315,195200,22.32,22.34,22.32,22.34
USDCZK,20050315,195300,22.33,22.33,22.33,22.33
USDCZK,20050315,195800,22.33,22.33,22.33,22.33
USDCZK,20050315,195900,22.34,22.34,22.34,22.34
USDCZK,20050315,200300,22.35,22.35,22.34,22.34
USDCZK,20050315,200400,22.33,22.33,22.33,22.33
USDCZK,20050315,200600,22.34,22.35,22.34,22.35
USDCZK,20050315,200800,22.34,22.34,22.34,22.34
USDCZK,20050315,200900,22.33,22.33,22.32,22.32
USDCZK,20050315,201000,22.33,22.33,22.32,22.32
USDCZK,20050315,201100,22.34,22.34,22.34,22.34
USDCZK,20050315,201200,22.35,22.35,22.34,22.34
USDCZK,20050315,201500,22.32,22.32,22.32,22.32
USDCZK,20050315,201600,22.31,22.31,22.31,22.31
USDCZK,20050315,201800,22.34,22.35,22.34,22.35
USDCZK,20050315,201900,22.34,22.35,22.34,22.35
USDCZK,20050315,202000,22.34,22.35,22.34,22.35
USDCZK,20050315,202100,22.34,22.34,22.34,22.34
USDCZK,20050315,202200,22.33,22.33,22.33,22.33
USDCZK,20050315,202300,22.34,22.35,22.34,22.34
USDCZK,20050315,202700,22.35,22.35,22.35,22.35
USDCZK,20050315,202800,22.34,22.34,22.34,22.34
USDCZK,20050315,203100,22.32,22.32,22.32,22.32
USDCZK,20050315,203200,22.31,22.33,22.31,22.33
USDCZK,20050315,203300,22.34,22.35,22.34,22.35
USDCZK,20050315,203500,22.34,22.34,22.34,22.34
USDCZK,20050315,203700,22.32,22.33,22.32,22.33
USDCZK,20050315,203800,22.32,22.33,22.31,22.33
USDCZK,20050315,203900,22.34,22.34,22.33,22.34
USDCZK,20050315,204400,22.34,22.34,22.34,22.34
USDCZK,20050315,204900,22.34,22.34,22.34,22.34
USDCZK,20050315,205400,22.34,22.34,22.34,22.34
USDCZK,20050315,205600,22.35,22.35,22.35,22.35
USDCZK,20050315,210100,22.34,22.34,22.34,22.34
USDCZK,20050315,210300,22.33,22.33,22.33,22.33
USDCZK,20050315,210400,22.34,22.34,22.34,22.34
USDCZK,20050315,210900,22.34,22.34,22.34,22.34
USDCZK,20050315,211400,22.34,22.34,22.34,22.34
USDCZK,20050315,211600,22.33,22.33,22.33,22.33
USDCZK,20050315,211700,22.34,22.34,22.34,22.34
USDCZK,20050315,211800,22.33,22.34,22.33,22.34
USDCZK,20050315,212200,22.33,22.33,22.33,22.33
USDCZK,20050315,212700,22.33,22.34,22.33,22.34
USDCZK,20050315,212800,22.33,22.33,22.33,22.33
USDCZK,20050315,213200,22.34,22.34,22.33,22.33
USDCZK,20050315,213400,22.34,22.34,22.34,22.34
USDCZK,20050315,213700,22.33,22.33,22.33,22.33
USDCZK,20050315,213800,22.34,22.34,22.34,22.34
USDCZK,20050315,214000,22.33,22.33,22.33,22.33
USDCZK,20050315,214100,22.34,22.34,22.33,22.34
USDCZK,20050315,214600,22.34,22.34,22.34,22.34
USDCZK,20050315,214800,22.35,22.35,22.35,22.35
USDCZK,20050315,214900,22.34,22.34,22.34,22.34
USDCZK,20050315,215100,22.33,22.35,22.33,22.35
USDCZK,20050315,215400,22.34,22.34,22.34,22.34
USDCZK,20050315,215500,22.33,22.34,22.33,22.33
USDCZK,20050315,215600,22.34,22.34,22.33,22.33
USDCZK,20050315,215700,22.34,22.35,22.34,22.34
USDCZK,20050315,220100,22.35,22.35,22.35,22.35
USDCZK,20050315,220200,22.34,22.35,22.34,22.34
USDCZK,20050315,220300,22.35,22.35,22.35,22.35
USDCZK,20050315,220500,22.34,22.34,22.34,22.34
USDCZK,20050315,221000,22.34,22.34,22.34,22.34
USDCZK,20050315,221500,22.34,22.35,22.34,22.35
USDCZK,20050315,222000,22.35,22.35,22.35,22.35
USDCZK,20050315,222500,22.35,22.35,22.35,22.35
USDCZK,20050315,223000,22.35,22.35,22.35,22.35
USDCZK,20050315,223500,22.35,22.35,22.35,22.35
USDCZK,20050315,223600,22.36,22.36,22.35,22.35
USDCZK,20050315,224100,22.35,22.35,22.35,22.35
USDCZK,20050315,224300,22.34,22.35,22.34,22.35
USDCZK,20050315,224400,22.37,22.37,22.37,22.37
USDCZK,20050315,224500,22.35,22.35,22.35,22.35
USDCZK,20050315,224800,22.37,22.37,22.37,22.37
USDCZK,20050315,225100,22.36,22.36,22.35,22.35
USDCZK,20050315,225300,22.36,22.36,22.36,22.36
USDCZK,20050315,225400,22.35,22.35,22.35,22.35
USDCZK,20050315,225600,22.34,22.34,22.34,22.34
USDCZK,20050315,225700,22.35,22.35,22.34,22.34
USDCZK,20050315,225800,22.35,22.36,22.35,22.36
USDCZK,20050315,225900,22.35,22.35,22.34,22.35
USDCZK,20050315,230400,22.36,22.36,22.35,22.35
USDCZK,20050315,230900,22.35,22.35,22.35,22.35
USDCZK,20050315,231100,22.36,22.36,22.36,22.36
USDCZK,20050315,231600,22.36,22.36,22.36,22.36
USDCZK,20050315,232100,22.36,22.36,22.36,22.36
USDCZK,20050315,232600,22.36,22.36,22.36,22.36
USDCZK,20050315,232700,22.35,22.36,22.35,22.36
USDCZK,20050315,232800,22.35,22.35,22.35,22.35
USDCZK,20050315,232900,22.34,22.35,22.34,22.35
USDCZK,20050315,233100,22.36,22.36,22.35,22.35
USDCZK,20050315,233600,22.35,22.35,22.35,22.35
USDCZK,20050315,233700,22.36,22.36,22.35,22.35
USDCZK,20050315,233900,22.36,22.36,22.36,22.36
USDCZK,20050315,234200,22.35,22.35,22.35,22.35
USDCZK,20050315,234700,22.35,22.35,22.35,22.35
USDCZK,20050315,234800,22.34,22.35,22.34,22.35
USDCZK,20050315,235000,22.34,22.35,22.34,22.34
USDCZK,20050315,235100,22.35,22.35,22.35,22.35
USDCZK,20050315,235300,22.36,22.36,22.36,22.36
USDCZK,20050315,235400,22.35,22.36,22.35,22.36
USDCZK,20050315,235500,22.35,22.35,22.35,22.35
USDCZK,20050315,235600,22.34,22.34,22.34,22.34
USDCZK,20050315,235700,22.35,22.36,22.35,22.36
USDCZK,20050315,235800,22.34,22.35,22.34,22.35
USDCZK,20050315,235900,22.36,22.36,22.36,22.36
USDDKK,20050315,000100,5.567,5.567,5.567,5.567
USDDKK,20050315,000200,5.567,5.567,5.567,5.567
USDDKK,20050315,000300,5.567,5.567,5.567,5.567
USDDKK,20050315,000400,5.567,5.568,5.567,5.568
USDDKK,20050315,000500,5.568,5.568,5.568,5.568
USDDKK,20050315,000600,5.569,5.569,5.569,5.569
USDDKK,20050315,000700,5.569,5.569,5.569,5.569
USDDKK,20050315,000800,5.569,5.569,5.569,5.569
USDDKK,20050315,000900,5.569,5.569,5.569,5.569
USDDKK,20050315,001000,5.569,5.569,5.569,5.569
USDDKK,20050315,001100,5.569,5.569,5.569,5.569
USDDKK,20050315,001200,5.569,5.569,5.569,5.569
USDDKK,20050315,001300,5.569,5.569,5.569,5.569
USDDKK,20050315,001400,5.569,5.569,5.569,5.569
USDDKK,20050315,001500,5.569,5.569,5.569,5.569
USDDKK,20050315,001600,5.569,5.569,5.569,5.569
USDDKK,20050315,001700,5.568,5.569,5.568,5.569
USDDKK,20050315,001800,5.569,5.569,5.569,5.569
USDDKK,20050315,001900,5.568,5.569,5.568,5.569
USDDKK,20050315,002000,5.568,5.568,5.568,5.568
USDDKK,20050315,002100,5.568,5.568,5.568,5.568
USDDKK,20050315,002200,5.568,5.568,5.568,5.568
USDDKK,20050315,002300,5.568,5.568,5.568,5.568
USDDKK,20050315,002400,5.568,5.568,5.568,5.568
USDDKK,20050315,002500,5.568,5.568,5.568,5.568
USDDKK,20050315,002600,5.568,5.568,5.568,5.568
USDDKK,20050315,002700,5.568,5.568,5.568,5.568
USDDKK,20050315,002800,5.568,5.568,5.568,5.568
USDDKK,20050315,002900,5.568,5.568,5.568,5.568
USDDKK,20050315,003000,5.567,5.567,5.567,5.567
USDDKK,20050315,003100,5.567,5.568,5.567,5.568
USDDKK,20050315,003200,5.568,5.568,5.568,5.568
USDDKK,20050315,003300,5.568,5.568,5.568,5.568
USDDKK,20050315,003400,5.568,5.568,5.568,5.568
USDDKK,20050315,003500,5.568,5.568,5.568,5.568
USDDKK,20050315,003600,5.568,5.568,5.568,5.568
USDDKK,20050315,003700,5.568,5.568,5.568,5.568
USDDKK,20050315,003800,5.568,5.568,5.568,5.568
USDDKK,20050315,003900,5.568,5.569,5.568,5.569
USDDKK,20050315,004000,5.569,5.569,5.569,5.569
USDDKK,20050315,004100,5.569,5.569,5.569,5.569
USDDKK,20050315,004200,5.568,5.568,5.568,5.568
USDDKK,20050315,004300,5.568,5.568,5.568,5.568
USDDKK,20050315,004400,5.568,5.568,5.568,5.568
USDDKK,20050315,004500,5.568,5.568,5.568,5.568
USDDKK,20050315,004600,5.568,5.568,5.568,5.568
USDDKK,20050315,004700,5.568,5.568,5.568,5.568
USDDKK,20050315,004800,5.568,5.568,5.568,5.568
USDDKK,20050315,004900,5.568,5.568,5.568,5.568
USDDKK,20050315,005000,5.568,5.569,5.568,5.569
USDDKK,20050315,005100,5.569,5.569,5.569,5.569
USDDKK,20050315,005200,5.569,5.569,5.569,5.569
USDDKK,20050315,005300,5.569,5.569,5.569,5.569
USDDKK,20050315,005400,5.569,5.569,5.569,5.569
USDDKK,20050315,005500,5.569,5.569,5.569,5.569
USDDKK,20050315,005600,5.569,5.569,5.569,5.569
USDDKK,20050315,005700,5.569,5.569,5.569,5.569
USDDKK,20050315,005800,5.569,5.569,5.569,5.569
USDDKK,20050315,005900,5.568,5.568,5.568,5.568
USDDKK,20050315,010000,5.568,5.568,5.568,5.568
USDDKK,20050315,010100,5.568,5.568,5.568,5.568
USDDKK,20050315,010200,5.568,5.568,5.568,5.568
USDDKK,20050315,010300,5.568,5.568,5.567,5.567
USDDKK,20050315,010400,5.566,5.566,5.566,5.566
USDDKK,20050315,010500,5.566,5.566,5.566,5.566
USDDKK,20050315,010600,5.566,5.566,5.566,5.566
USDDKK,20050315,010700,5.566,5.566,5.566,5.566
USDDKK,20050315,010800,5.566,5.566,5.566,5.566
USDDKK,20050315,010900,5.566,5.566,5.566,5.566
USDDKK,20050315,011000,5.566,5.566,5.566,5.566
USDDKK,20050315,011100,5.566,5.566,5.566,5.566
USDDKK,20050315,011200,5.566,5.566,5.566,5.566
USDDKK,20050315,011300,5.566,5.566,5.566,5.566
USDDKK,20050315,011400,5.566,5.566,5.566,5.566
USDDKK,20050315,011500,5.566,5.566,5.566,5.566
USDDKK,20050315,011600,5.566,5.566,5.566,5.566
USDDKK,20050315,011700,5.566,5.566,5.566,5.566
USDDKK,20050315,011800,5.566,5.566,5.566,5.566
USDDKK,20050315,011900,5.566,5.566,5.566,5.566
USDDKK,20050315,012000,5.567,5.568,5.567,5.568
USDDKK,20050315,012100,5.568,5.568,5.568,5.568
USDDKK,20050315,012200,5.567,5.569,5.567,5.569
USDDKK,20050315,012300,5.569,5.569,5.569,5.569
USDDKK,20050315,012400,5.569,5.569,5.569,5.569
USDDKK,20050315,012500,5.569,5.570,5.569,5.570
USDDKK,20050315,012600,5.570,5.570,5.570,5.570
USDDKK,20050315,012700,5.571,5.571,5.571,5.571
USDDKK,20050315,012800,5.571,5.571,5.571,5.571
USDDKK,20050315,012900,5.571,5.571,5.571,5.571
USDDKK,20050315,013000,5.570,5.571,5.570,5.571
USDDKK,20050315,013100,5.571,5.571,5.571,5.571
USDDKK,20050315,013200,5.572,5.572,5.572,5.572
USDDKK,20050315,013300,5.572,5.572,5.572,5.572
USDDKK,20050315,013400,5.572,5.572,5.572,5.572
USDDKK,20050315,013500,5.572,5.572,5.572,5.572
USDDKK,20050315,013600,5.573,5.573,5.573,5.573
USDDKK,20050315,013700,5.573,5.573,5.573,5.573
USDDKK,20050315,013800,5.573,5.573,5.573,5.573
USDDKK,20050315,013900,5.573,5.573,5.573,5.573
USDDKK,20050315,014000,5.573,5.573,5.573,5.573
USDDKK,20050315,014100,5.573,5.573,5.573,5.573
USDDKK,20050315,014200,5.573,5.573,5.572,5.572
USDDKK,20050315,014300,5.572,5.572,5.572,5.572
USDDKK,20050315,014400,5.572,5.572,5.572,5.572
USDDKK,20050315,014500,5.572,5.572,5.572,5.572
USDDKK,20050315,014600,5.572,5.572,5.571,5.571
USDDKK,20050315,014700,5.571,5.571,5.571,5.571
USDDKK,20050315,014800,5.571,5.571,5.571,5.571
USDDKK,20050315,014900,5.572,5.572,5.572,5.572
USDDKK,20050315,015000,5.572,5.572,5.572,5.572
USDDKK,20050315,015100,5.571,5.571,5.571,5.571
USDDKK,20050315,015200,5.571,5.571,5.571,5.571
USDDKK,20050315,015300,5.571,5.572,5.571,5.572
USDDKK,20050315,015400,5.572,5.572,5.572,5.572
USDDKK,20050315,015500,5.572,5.573,5.572,5.573
USDDKK,20050315,015600,5.573,5.573,5.573,5.573
USDDKK,20050315,015700,5.572,5.572,5.572,5.572
USDDKK,20050315,015800,5.571,5.571,5.571,5.571
USDDKK,20050315,015900,5.571,5.572,5.571,5.572
USDDKK,20050315,020000,5.572,5.572,5.572,5.572
USDDKK,20050315,020100,5.571,5.571,5.571,5.571
USDDKK,20050315,020200,5.571,5.571,5.571,5.571
USDDKK,20050315,020300,5.571,5.571,5.571,5.571
USDDKK,20050315,020400,5.571,5.571,5.571,5.571
USDDKK,20050315,020500,5.571,5.571,5.571,5.571
USDDKK,20050315,020600,5.571,5.571,5.571,5.571
USDDKK,20050315,020700,5.571,5.571,5.571,5.571
USDDKK,20050315,020800,5.571,5.571,5.571,5.571
USDDKK,20050315,020900,5.571,5.571,5.571,5.571
USDDKK,20050315,021000,5.571,5.571,5.571,5.571
USDDKK,20050315,021100,5.571,5.571,5.571,5.571
USDDKK,20050315,021200,5.571,5.571,5.571,5.571
USDDKK,20050315,021300,5.571,5.571,5.571,5.571
USDDKK,20050315,021400,5.571,5.571,5.571,5.571
USDDKK,20050315,021500,5.571,5.571,5.571,5.571
USDDKK,20050315,021600,5.571,5.571,5.571,5.571
USDDKK,20050315,021700,5.570,5.570,5.570,5.570
USDDKK,20050315,021800,5.570,5.570,5.570,5.570
USDDKK,20050315,021900,5.570,5.570,5.570,5.570
USDDKK,20050315,022000,5.570,5.570,5.570,5.570
USDDKK,20050315,022100,5.570,5.570,5.570,5.570
USDDKK,20050315,022200,5.569,5.569,5.569,5.569
USDDKK,20050315,022300,5.569,5.570,5.569,5.570
USDDKK,20050315,022400,5.570,5.570,5.570,5.570
USDDKK,20050315,022500,5.569,5.569,5.569,5.569
USDDKK,20050315,022600,5.569,5.569,5.569,5.569
USDDKK,20050315,022700,5.569,5.569,5.569,5.569
USDDKK,20050315,022800,5.569,5.569,5.569,5.569
USDDKK,20050315,022900,5.569,5.569,5.569,5.569
USDDKK,20050315,023000,5.569,5.569,5.569,5.569
USDDKK,20050315,023100,5.569,5.569,5.569,5.569
USDDKK,20050315,023200,5.569,5.569,5.569,5.569
USDDKK,20050315,023300,5.569,5.569,5.569,5.569
USDDKK,20050315,023400,5.570,5.570,5.570,5.570
USDDKK,20050315,023500,5.570,5.570,5.570,5.570
USDDKK,20050315,023600,5.569,5.569,5.569,5.569
USDDKK,20050315,023700,5.569,5.569,5.569,5.569
USDDKK,20050315,023800,5.569,5.569,5.569,5.569
USDDKK,20050315,023900,5.569,5.570,5.569,5.570
USDDKK,20050315,024000,5.570,5.570,5.570,5.570
USDDKK,20050315,024100,5.570,5.571,5.570,5.571
USDDKK,20050315,024200,5.571,5.571,5.571,5.571
USDDKK,20050315,024300,5.571,5.571,5.571,5.571
USDDKK,20050315,024400,5.571,5.571,5.571,5.571
USDDKK,20050315,024500,5.571,5.571,5.571,5.571
USDDKK,20050315,024600,5.572,5.572,5.571,5.571
USDDKK,20050315,024700,5.571,5.571,5.571,5.571
USDDKK,20050315,024800,5.571,5.571,5.571,5.571
USDDKK,20050315,024900,5.571,5.571,5.571,5.571
USDDKK,20050315,025000,5.571,5.571,5.571,5.571
USDDKK,20050315,025100,5.571,5.571,5.571,5.571
USDDKK,20050315,025200,5.571,5.571,5.571,5.571
USDDKK,20050315,025300,5.571,5.571,5.571,5.571
USDDKK,20050315,025400,5.571,5.571,5.571,5.571
USDDKK,20050315,025500,5.572,5.572,5.572,5.572
USDDKK,20050315,025600,5.572,5.572,5.572,5.572
USDDKK,20050315,025700,5.572,5.572,5.572,5.572
USDDKK,20050315,025800,5.572,5.572,5.571,5.571
USDDKK,20050315,025900,5.571,5.571,5.571,5.571
USDDKK,20050315,030000,5.571,5.571,5.571,5.571
USDDKK,20050315,030100,5.571,5.571,5.571,5.571
USDDKK,20050315,030200,5.571,5.571,5.571,5.571
USDDKK,20050315,030300,5.571,5.571,5.571,5.571
USDDKK,20050315,030400,5.571,5.571,5.571,5.571
USDDKK,20050315,030500,5.571,5.571,5.571,5.571
USDDKK,20050315,030600,5.571,5.571,5.571,5.571
USDDKK,20050315,030700,5.571,5.571,5.571,5.571
USDDKK,20050315,030800,5.571,5.571,5.571,5.571
USDDKK,20050315,030900,5.570,5.570,5.570,5.570
USDDKK,20050315,031000,5.570,5.570,5.570,5.570
USDDKK,20050315,031100,5.570,5.570,5.570,5.570
USDDKK,20050315,031200,5.570,5.570,5.570,5.570
USDDKK,20050315,031300,5.570,5.570,5.570,5.570
USDDKK,20050315,031400,5.570,5.570,5.570,5.570
USDDKK,20050315,031500,5.570,5.570,5.569,5.570
USDDKK,20050315,031600,5.570,5.570,5.570,5.570
USDDKK,20050315,031700,5.570,5.570,5.570,5.570
USDDKK,20050315,031800,5.570,5.570,5.570,5.570
USDDKK,20050315,031900,5.569,5.569,5.569,5.569
USDDKK,20050315,032000,5.569,5.569,5.569,5.569
USDDKK,20050315,032100,5.569,5.569,5.568,5.568
USDDKK,20050315,032200,5.568,5.568,5.567,5.567
USDDKK,20050315,032300,5.567,5.567,5.567,5.567
USDDKK,20050315,032400,5.567,5.567,5.567,5.567
USDDKK,20050315,032500,5.567,5.567,5.567,5.567
USDDKK,20050315,032600,5.567,5.567,5.567,5.567
USDDKK,20050315,032700,5.568,5.568,5.568,5.568
USDDKK,20050315,032800,5.568,5.568,5.568,5.568
USDDKK,20050315,032900,5.568,5.568,5.568,5.568
USDDKK,20050315,033000,5.568,5.568,5.568,5.568
USDDKK,20050315,033100,5.568,5.568,5.568,5.568
USDDKK,20050315,033200,5.568,5.568,5.568,5.568
USDDKK,20050315,033300,5.568,5.568,5.568,5.568
USDDKK,20050315,033400,5.568,5.568,5.567,5.567
USDDKK,20050315,033500,5.567,5.567,5.567,5.567
USDDKK,20050315,033600,5.567,5.567,5.567,5.567
USDDKK,20050315,033700,5.567,5.567,5.567,5.567
USDDKK,20050315,033800,5.567,5.567,5.567,5.567
USDDKK,20050315,033900,5.567,5.567,5.567,5.567
USDDKK,20050315,034000,5.567,5.567,5.567,5.567
USDDKK,20050315,034100,5.567,5.567,5.567,5.567
USDDKK,20050315,034200,5.567,5.567,5.567,5.567
USDDKK,20050315,034300,5.567,5.568,5.567,5.568
USDDKK,20050315,034400,5.568,5.568,5.568,5.568
USDDKK,20050315,034500,5.568,5.568,5.568,5.568
USDDKK,20050315,034600,5.568,5.568,5.568,5.568
USDDKK,20050315,034700,5.568,5.568,5.568,5.568
USDDKK,20050315,034800,5.567,5.567,5.567,5.567
USDDKK,20050315,034900,5.567,5.568,5.567,5.568
USDDKK,20050315,035000,5.568,5.568,5.568,5.568
USDDKK,20050315,035100,5.568,5.568,5.568,5.568
USDDKK,20050315,035200,5.568,5.568,5.568,5.568
USDDKK,20050315,035300,5.569,5.569,5.569,5.569
USDDKK,20050315,035400,5.569,5.569,5.569,5.569
USDDKK,20050315,035500,5.569,5.569,5.569,5.569
USDDKK,20050315,035600,5.569,5.569,5.569,5.569
USDDKK,20050315,035700,5.569,5.569,5.569,5.569
USDDKK,20050315,035800,5.569,5.569,5.569,5.569
USDDKK,20050315,035900,5.569,5.569,5.569,5.569
USDDKK,20050315,040000,5.569,5.569,5.569,5.569
USDDKK,20050315,040100,5.569,5.569,5.569,5.569
USDDKK,20050315,040200,5.569,5.569,5.569,5.569
USDDKK,20050315,040300,5.569,5.569,5.569,5.569
USDDKK,20050315,040400,5.569,5.569,5.569,5.569
USDDKK,20050315,040500,5.569,5.570,5.569,5.570
USDDKK,20050315,040600,5.570,5.570,5.570,5.570
USDDKK,20050315,040700,5.570,5.570,5.570,5.570
USDDKK,20050315,040800,5.570,5.570,5.570,5.570
USDDKK,20050315,040900,5.570,5.570,5.570,5.570
USDDKK,20050315,041000,5.570,5.570,5.570,5.570
USDDKK,20050315,041100,5.570,5.570,5.570,5.570
USDDKK,20050315,041200,5.570,5.570,5.570,5.570
USDDKK,20050315,041300,5.570,5.570,5.570,5.570
USDDKK,20050315,041400,5.570,5.570,5.570,5.570
USDDKK,20050315,041500,5.570,5.570,5.570,5.570
USDDKK,20050315,041600,5.570,5.570,5.570,5.570
USDDKK,20050315,041700,5.570,5.570,5.570,5.570
USDDKK,20050315,041800,5.570,5.570,5.570,5.570
USDDKK,20050315,041900,5.570,5.570,5.570,5.570
USDDKK,20050315,042000,5.569,5.569,5.569,5.569
USDDKK,20050315,042100,5.569,5.569,5.569,5.569
USDDKK,20050315,042200,5.569,5.569,5.569,5.569
USDDKK,20050315,042300,5.568,5.568,5.568,5.568
USDDKK,20050315,042400,5.568,5.569,5.568,5.568
USDDKK,20050315,042500,5.568,5.569,5.568,5.569
USDDKK,20050315,042600,5.569,5.569,5.569,5.569
USDDKK,20050315,042700,5.569,5.569,5.569,5.569
USDDKK,20050315,042800,5.569,5.569,5.569,5.569
USDDKK,20050315,042900,5.569,5.569,5.569,5.569
USDDKK,20050315,043000,5.569,5.569,5.569,5.569
USDDKK,20050315,043100,5.569,5.569,5.569,5.569
USDDKK,20050315,043200,5.569,5.569,5.569,5.569
USDDKK,20050315,043300,5.569,5.569,5.569,5.569
USDDKK,20050315,043400,5.569,5.569,5.569,5.569
USDDKK,20050315,043500,5.569,5.569,5.569,5.569
USDDKK,20050315,043600,5.569,5.569,5.569,5.569
USDDKK,20050315,043700,5.569,5.569,5.569,5.569
USDDKK,20050315,043800,5.569,5.569,5.569,5.569
USDDKK,20050315,043900,5.569,5.569,5.569,5.569
USDDKK,20050315,044000,5.568,5.569,5.568,5.568
USDDKK,20050315,044100,5.568,5.568,5.568,5.568
USDDKK,20050315,044200,5.569,5.569,5.569,5.569
USDDKK,20050315,044300,5.569,5.569,5.569,5.569
USDDKK,20050315,044400,5.568,5.568,5.568,5.568
USDDKK,20050315,044500,5.568,5.569,5.568,5.569
USDDKK,20050315,044600,5.569,5.569,5.568,5.568
USDDKK,20050315,044700,5.568,5.568,5.568,5.568
USDDKK,20050315,044800,5.568,5.568,5.568,5.568
USDDKK,20050315,044900,5.568,5.568,5.568,5.568
USDDKK,20050315,045000,5.568,5.568,5.568,5.568
USDDKK,20050315,045100,5.568,5.568,5.568,5.568
USDDKK,20050315,045200,5.568,5.568,5.568,5.568
USDDKK,20050315,045300,5.568,5.568,5.568,5.568
USDDKK,20050315,045400,5.568,5.568,5.568,5.568
USDDKK,20050315,045500,5.568,5.568,5.568,5.568
USDDKK,20050315,045600,5.568,5.568,5.568,5.568
USDDKK,20050315,045700,5.567,5.568,5.567,5.568
USDDKK,20050315,045800,5.568,5.568,5.568,5.568
USDDKK,20050315,045900,5.568,5.568,5.568,5.568
USDDKK,20050315,050000,5.568,5.568,5.568,5.568
USDDKK,20050315,050100,5.568,5.568,5.568,5.568
USDDKK,20050315,050200,5.568,5.568,5.568,5.568
USDDKK,20050315,050300,5.568,5.568,5.568,5.568
USDDKK,20050315,050400,5.568,5.568,5.568,5.568
USDDKK,20050315,050500,5.568,5.568,5.568,5.568
USDDKK,20050315,050600,5.568,5.568,5.568,5.568
USDDKK,20050315,050700,5.568,5.568,5.568,5.568
USDDKK,20050315,050800,5.568,5.568,5.568,5.568
USDDKK,20050315,050900,5.568,5.568,5.568,5.568
USDDKK,20050315,051000,5.568,5.568,5.568,5.568
USDDKK,20050315,051100,5.568,5.568,5.568,5.568
USDDKK,20050315,051200,5.568,5.568,5.568,5.568
USDDKK,20050315,051300,5.568,5.568,5.568,5.568
USDDKK,20050315,051400,5.568,5.568,5.568,5.568
USDDKK,20050315,051500,5.568,5.568,5.568,5.568
USDDKK,20050315,051600,5.568,5.568,5.568,5.568
USDDKK,20050315,051700,5.568,5.568,5.568,5.568
USDDKK,20050315,051800,5.569,5.569,5.569,5.569
USDDKK,20050315,051900,5.569,5.569,5.569,5.569
USDDKK,20050315,052000,5.569,5.569,5.569,5.569
USDDKK,20050315,052100,5.569,5.569,5.569,5.569
USDDKK,20050315,052200,5.569,5.569,5.569,5.569
USDDKK,20050315,052300,5.569,5.569,5.569,5.569
USDDKK,20050315,052400,5.569,5.569,5.569,5.569
USDDKK,20050315,052500,5.569,5.569,5.569,5.569
USDDKK,20050315,052600,5.569,5.569,5.569,5.569
USDDKK,20050315,052700,5.569,5.569,5.568,5.568
USDDKK,20050315,052800,5.568,5.568,5.568,5.568
USDDKK,20050315,052900,5.568,5.568,5.568,5.568
USDDKK,20050315,053000,5.568,5.568,5.568,5.568
USDDKK,20050315,053100,5.568,5.568,5.568,5.568
USDDKK,20050315,053200,5.568,5.568,5.568,5.568
USDDKK,20050315,053300,5.568,5.568,5.568,5.568
USDDKK,20050315,053400,5.568,5.568,5.568,5.568
USDDKK,20050315,053500,5.568,5.568,5.567,5.568
USDDKK,20050315,053600,5.567,5.567,5.567,5.567
USDDKK,20050315,053700,5.567,5.567,5.567,5.567
USDDKK,20050315,053800,5.568,5.568,5.568,5.568
USDDKK,20050315,053900,5.568,5.568,5.567,5.567
USDDKK,20050315,054000,5.567,5.567,5.567,5.567
USDDKK,20050315,054100,5.567,5.567,5.567,5.567
USDDKK,20050315,054200,5.567,5.567,5.567,5.567
USDDKK,20050315,054300,5.567,5.567,5.567,5.567
USDDKK,20050315,054400,5.567,5.567,5.567,5.567
USDDKK,20050315,054500,5.567,5.567,5.566,5.566
USDDKK,20050315,054600,5.566,5.566,5.566,5.566
USDDKK,20050315,054700,5.566,5.566,5.566,5.566
USDDKK,20050315,054800,5.566,5.566,5.566,5.566
USDDKK,20050315,054900,5.566,5.566,5.566,5.566
USDDKK,20050315,055000,5.566,5.566,5.566,5.566
USDDKK,20050315,055100,5.566,5.566,5.566,5.566
USDDKK,20050315,055200,5.566,5.567,5.566,5.567
USDDKK,20050315,055300,5.567,5.567,5.567,5.567
USDDKK,20050315,055400,5.568,5.568,5.568,5.568
USDDKK,20050315,055500,5.567,5.567,5.567,5.567
USDDKK,20050315,055600,5.567,5.567,5.567,5.567
USDDKK,20050315,055700,5.567,5.567,5.567,5.567
USDDKK,20050315,055800,5.567,5.567,5.567,5.567
USDDKK,20050315,055900,5.567,5.567,5.567,5.567
USDDKK,20050315,060000,5.567,5.567,5.566,5.566
USDDKK,20050315,060100,5.566,5.566,5.566,5.566
USDDKK,20050315,060200,5.566,5.566,5.566,5.566
USDDKK,20050315,060300,5.566,5.566,5.566,5.566
USDDKK,20050315,060400,5.566,5.566,5.566,5.566
USDDKK,20050315,060500,5.566,5.566,5.566,5.566
USDDKK,20050315,060600,5.567,5.567,5.567,5.567
USDDKK,20050315,060700,5.567,5.567,5.567,5.567
USDDKK,20050315,060800,5.567,5.567,5.567,5.567
USDDKK,20050315,060900,5.567,5.567,5.567,5.567
USDDKK,20050315,061000,5.567,5.567,5.567,5.567
USDDKK,20050315,061100,5.567,5.567,5.567,5.567
USDDKK,20050315,061200,5.567,5.567,5.566,5.566
USDDKK,20050315,061300,5.566,5.566,5.566,5.566
USDDKK,20050315,061400,5.566,5.566,5.566,5.566
USDDKK,20050315,061500,5.566,5.566,5.566,5.566
USDDKK,20050315,061600,5.566,5.566,5.566,5.566
USDDKK,20050315,061700,5.566,5.566,5.566,5.566
USDDKK,20050315,061800,5.566,5.566,5.566,5.566
USDDKK,20050315,061900,5.566,5.566,5.566,5.566
USDDKK,20050315,062000,5.566,5.566,5.566,5.566
USDDKK,20050315,062100,5.566,5.566,5.566,5.566
USDDKK,20050315,062200,5.567,5.567,5.567,5.567
USDDKK,20050315,062300,5.567,5.567,5.567,5.567
USDDKK,20050315,062400,5.567,5.567,5.567,5.567
USDDKK,20050315,062500,5.567,5.567,5.567,5.567
USDDKK,20050315,062600,5.567,5.567,5.567,5.567
USDDKK,20050315,062700,5.567,5.567,5.567,5.567
USDDKK,20050315,062800,5.567,5.567,5.567,5.567
USDDKK,20050315,062900,5.567,5.567,5.567,5.567
USDDKK,20050315,063000,5.567,5.567,5.567,5.567
USDDKK,20050315,063100,5.567,5.567,5.567,5.567
USDDKK,20050315,063200,5.567,5.567,5.567,5.567
USDDKK,20050315,063300,5.567,5.567,5.567,5.567
USDDKK,20050315,063400,5.567,5.567,5.567,5.567
USDDKK,20050315,063500,5.567,5.567,5.567,5.567
USDDKK,20050315,063600,5.567,5.567,5.567,5.567
USDDKK,20050315,063700,5.567,5.567,5.567,5.567
USDDKK,20050315,063800,5.567,5.567,5.567,5.567
USDDKK,20050315,063900,5.567,5.567,5.567,5.567
USDDKK,20050315,064000,5.567,5.567,5.567,5.567
USDDKK,20050315,064100,5.567,5.567,5.567,5.567
USDDKK,20050315,064200,5.567,5.567,5.567,5.567
USDDKK,20050315,064300,5.567,5.567,5.567,5.567
USDDKK,20050315,064400,5.567,5.567,5.567,5.567
USDDKK,20050315,064500,5.567,5.567,5.567,5.567
USDDKK,20050315,064600,5.568,5.568,5.568,5.568
USDDKK,20050315,064700,5.568,5.568,5.568,5.568
USDDKK,20050315,064800,5.567,5.568,5.567,5.567
USDDKK,20050315,064900,5.567,5.567,5.567,5.567
USDDKK,20050315,065000,5.567,5.567,5.567,5.567
USDDKK,20050315,065100,5.567,5.567,5.567,5.567
USDDKK,20050315,065200,5.567,5.567,5.567,5.567
USDDKK,20050315,065300,5.567,5.567,5.567,5.567
USDDKK,20050315,065400,5.567,5.567,5.567,5.567
USDDKK,20050315,065500,5.567,5.567,5.567,5.567
USDDKK,20050315,065600,5.567,5.568,5.567,5.568
USDDKK,20050315,065700,5.568,5.568,5.568,5.568
USDDKK,20050315,065800,5.568,5.568,5.568,5.568
USDDKK,20050315,065900,5.568,5.568,5.568,5.568
USDDKK,20050315,070000,5.569,5.569,5.569,5.569
USDDKK,20050315,070100,5.568,5.568,5.568,5.568
USDDKK,20050315,070200,5.568,5.568,5.568,5.568
USDDKK,20050315,070300,5.568,5.568,5.568,5.568
USDDKK,20050315,070400,5.568,5.568,5.568,5.568
USDDKK,20050315,070500,5.568,5.568,5.568,5.568
USDDKK,20050315,070600,5.567,5.567,5.567,5.567
USDDKK,20050315,070700,5.568,5.568,5.568,5.568
USDDKK,20050315,070800,5.568,5.568,5.568,5.568
USDDKK,20050315,070900,5.568,5.568,5.568,5.568
USDDKK,20050315,071000,5.569,5.569,5.569,5.569
USDDKK,20050315,071100,5.569,5.569,5.568,5.568
USDDKK,20050315,071200,5.569,5.569,5.568,5.569
USDDKK,20050315,071300,5.569,5.569,5.569,5.569
USDDKK,20050315,071400,5.569,5.569,5.569,5.569
USDDKK,20050315,071500,5.569,5.569,5.569,5.569
USDDKK,20050315,071600,5.569,5.569,5.569,5.569
USDDKK,20050315,071700,5.569,5.569,5.569,5.569
USDDKK,20050315,071900,5.569,5.569,5.569,5.569
USDDKK,20050315,072000,5.569,5.570,5.569,5.570
USDDKK,20050315,072100,5.570,5.570,5.570,5.570
USDDKK,20050315,072200,5.570,5.570,5.570,5.570
USDDKK,20050315,072300,5.570,5.570,5.570,5.570
USDDKK,20050315,072400,5.569,5.570,5.569,5.570
USDDKK,20050315,072500,5.571,5.572,5.571,5.572
USDDKK,20050315,072600,5.572,5.572,5.572,5.572
USDDKK,20050315,072700,5.573,5.573,5.573,5.573
USDDKK,20050315,072800,5.573,5.573,5.572,5.572
USDDKK,20050315,072900,5.572,5.572,5.572,5.572
USDDKK,20050315,073000,5.572,5.572,5.572,5.572
USDDKK,20050315,073100,5.573,5.573,5.572,5.572
USDDKK,20050315,073200,5.571,5.572,5.571,5.572
USDDKK,20050315,073300,5.571,5.571,5.571,5.571
USDDKK,20050315,073400,5.572,5.572,5.572,5.572
USDDKK,20050315,073500,5.572,5.572,5.572,5.572
USDDKK,20050315,073600,5.572,5.572,5.572,5.572
USDDKK,20050315,073700,5.572,5.573,5.572,5.573
USDDKK,20050315,073800,5.573,5.573,5.573,5.573
USDDKK,20050315,073900,5.573,5.573,5.573,5.573
USDDKK,20050315,074000,5.573,5.573,5.572,5.572
USDDKK,20050315,074100,5.572,5.572,5.572,5.572
USDDKK,20050315,074200,5.571,5.571,5.571,5.571
USDDKK,20050315,074300,5.571,5.571,5.571,5.571
USDDKK,20050315,074400,5.571,5.571,5.571,5.571
USDDKK,20050315,074500,5.571,5.571,5.571,5.571
USDDKK,20050315,074600,5.571,5.572,5.571,5.572
USDDKK,20050315,074700,5.572,5.572,5.571,5.571
USDDKK,20050315,074800,5.570,5.570,5.570,5.570
USDDKK,20050315,074900,5.570,5.570,5.568,5.568
USDDKK,20050315,075000,5.569,5.569,5.569,5.569
USDDKK,20050315,075100,5.569,5.570,5.569,5.570
USDDKK,20050315,075200,5.570,5.570,5.570,5.570
USDDKK,20050315,075300,5.570,5.570,5.570,5.570
USDDKK,20050315,075400,5.570,5.570,5.570,5.570
USDDKK,20050315,075500,5.570,5.570,5.569,5.569
USDDKK,20050315,075600,5.569,5.569,5.569,5.569
USDDKK,20050315,075700,5.570,5.570,5.570,5.570
USDDKK,20050315,075800,5.570,5.570,5.570,5.570
USDDKK,20050315,075900,5.570,5.570,5.569,5.569
USDDKK,20050315,080000,5.569,5.569,5.569,5.569
USDDKK,20050315,080100,5.569,5.569,5.569,5.569
USDDKK,20050315,080200,5.569,5.569,5.569,5.569
USDDKK,20050315,080300,5.569,5.569,5.569,5.569
USDDKK,20050315,080400,5.569,5.569,5.569,5.569
USDDKK,20050315,080500,5.569,5.569,5.568,5.568
USDDKK,20050315,080600,5.567,5.567,5.567,5.567
USDDKK,20050315,080700,5.568,5.568,5.568,5.568
USDDKK,20050315,080800,5.569,5.569,5.568,5.569
USDDKK,20050315,080900,5.569,5.569,5.568,5.568
USDDKK,20050315,081000,5.568,5.568,5.568,5.568
USDDKK,20050315,081100,5.567,5.567,5.567,5.567
USDDKK,20050315,081200,5.568,5.568,5.567,5.568
USDDKK,20050315,081300,5.568,5.568,5.568,5.568
USDDKK,20050315,081400,5.568,5.569,5.568,5.569
USDDKK,20050315,081500,5.570,5.570,5.570,5.570
USDDKK,20050315,081600,5.571,5.571,5.570,5.570
USDDKK,20050315,081700,5.570,5.570,5.570,5.570
USDDKK,20050315,081800,5.570,5.570,5.569,5.569
USDDKK,20050315,081900,5.569,5.569,5.569,5.569
USDDKK,20050315,082000,5.569,5.570,5.569,5.570
USDDKK,20050315,082100,5.570,5.570,5.570,5.570
USDDKK,20050315,082200,5.570,5.570,5.570,5.570
USDDKK,20050315,082300,5.570,5.570,5.570,5.570
USDDKK,20050315,082400,5.570,5.570,5.570,5.570
USDDKK,20050315,082500,5.569,5.569,5.568,5.568
USDDKK,20050315,082600,5.568,5.568,5.568,5.568
USDDKK,20050315,082700,5.568,5.568,5.568,5.568
USDDKK,20050315,082800,5.569,5.569,5.569,5.569
USDDKK,20050315,082900,5.569,5.570,5.569,5.570
USDDKK,20050315,083000,5.570,5.570,5.570,5.570
USDDKK,20050315,083100,5.570,5.570,5.568,5.568
USDDKK,20050315,083200,5.568,5.568,5.568,5.568
USDDKK,20050315,083300,5.567,5.568,5.567,5.568
USDDKK,20050315,083400,5.568,5.568,5.568,5.568
USDDKK,20050315,083500,5.568,5.568,5.567,5.567
USDDKK,20050315,083600,5.567,5.567,5.567,5.567
USDDKK,20050315,083700,5.566,5.566,5.566,5.566
USDDKK,20050315,083800,5.566,5.566,5.566,5.566
USDDKK,20050315,083900,5.566,5.566,5.566,5.566
USDDKK,20050315,084000,5.566,5.566,5.566,5.566
USDDKK,20050315,084100,5.566,5.566,5.566,5.566
USDDKK,20050315,084200,5.566,5.566,5.566,5.566
USDDKK,20050315,084300,5.566,5.567,5.566,5.567
USDDKK,20050315,084400,5.568,5.569,5.568,5.569
USDDKK,20050315,084500,5.569,5.569,5.569,5.569
USDDKK,20050315,084600,5.569,5.569,5.569,5.569
USDDKK,20050315,084700,5.570,5.570,5.569,5.569
USDDKK,20050315,084800,5.570,5.570,5.570,5.570
USDDKK,20050315,084900,5.571,5.572,5.571,5.572
USDDKK,20050315,085000,5.573,5.574,5.573,5.574
USDDKK,20050315,085100,5.574,5.574,5.574,5.574
USDDKK,20050315,085200,5.575,5.575,5.575,5.575
USDDKK,20050315,085300,5.575,5.575,5.575,5.575
USDDKK,20050315,085400,5.576,5.576,5.576,5.576
USDDKK,20050315,085500,5.576,5.576,5.575,5.575
USDDKK,20050315,085600,5.574,5.575,5.574,5.574
USDDKK,20050315,085700,5.575,5.575,5.575,5.575
USDDKK,20050315,085800,5.575,5.575,5.575,5.575
USDDKK,20050315,085900,5.575,5.575,5.575,5.575
USDDKK,20050315,090000,5.575,5.575,5.575,5.575
USDDKK,20050315,090100,5.574,5.574,5.572,5.572
USDDKK,20050315,090200,5.571,5.571,5.571,5.571
USDDKK,20050315,090300,5.570,5.570,5.570,5.570
USDDKK,20050315,090400,5.570,5.570,5.569,5.569
USDDKK,20050315,090500,5.570,5.570,5.569,5.570
USDDKK,20050315,090600,5.570,5.570,5.570,5.570
USDDKK,20050315,090700,5.570,5.570,5.570,5.570
USDDKK,20050315,090800,5.570,5.570,5.570,5.570
USDDKK,20050315,090900,5.570,5.570,5.569,5.569
USDDKK,20050315,091000,5.568,5.568,5.567,5.567
USDDKK,20050315,091100,5.567,5.567,5.567,5.567
USDDKK,20050315,091200,5.567,5.567,5.567,5.567
USDDKK,20050315,091300,5.566,5.566,5.566,5.566
USDDKK,20050315,091400,5.566,5.567,5.566,5.566
USDDKK,20050315,091500,5.567,5.567,5.567,5.567
USDDKK,20050315,091600,5.567,5.567,5.566,5.567
USDDKK,20050315,091700,5.568,5.568,5.568,5.568
USDDKK,20050315,091800,5.569,5.569,5.569,5.569
USDDKK,20050315,091900,5.569,5.569,5.568,5.568
USDDKK,20050315,092000,5.568,5.568,5.568,5.568
USDDKK,20050315,092100,5.568,5.568,5.568,5.568
USDDKK,20050315,092200,5.569,5.569,5.569,5.569
USDDKK,20050315,092300,5.568,5.568,5.568,5.568
USDDKK,20050315,092400,5.568,5.568,5.568,5.568
USDDKK,20050315,092500,5.567,5.567,5.566,5.567
USDDKK,20050315,092600,5.566,5.566,5.566,5.566
USDDKK,20050315,092700,5.566,5.566,5.566,5.566
USDDKK,20050315,092800,5.566,5.566,5.566,5.566
USDDKK,20050315,092900,5.566,5.567,5.566,5.567
USDDKK,20050315,093000,5.567,5.567,5.566,5.566
USDDKK,20050315,093100,5.566,5.566,5.566,5.566
USDDKK,20050315,093200,5.566,5.566,5.566,5.566
USDDKK,20050315,093300,5.567,5.567,5.567,5.567
USDDKK,20050315,093400,5.567,5.568,5.567,5.567
USDDKK,20050315,093500,5.566,5.567,5.566,5.567
USDDKK,20050315,093600,5.567,5.567,5.567,5.567
USDDKK,20050315,093700,5.567,5.567,5.567,5.567
USDDKK,20050315,093800,5.567,5.567,5.567,5.567
USDDKK,20050315,093900,5.567,5.567,5.567,5.567
USDDKK,20050315,094000,5.567,5.567,5.566,5.566
USDDKK,20050315,094100,5.565,5.566,5.565,5.566
USDDKK,20050315,094200,5.565,5.565,5.565,5.565
USDDKK,20050315,094300,5.565,5.566,5.565,5.566
USDDKK,20050315,094400,5.566,5.566,5.566,5.566
USDDKK,20050315,094500,5.567,5.567,5.567,5.567
USDDKK,20050315,094600,5.567,5.567,5.567,5.567
USDDKK,20050315,094700,5.567,5.567,5.566,5.566
USDDKK,20050315,094800,5.566,5.566,5.566,5.566
USDDKK,20050315,094900,5.567,5.567,5.567,5.567
USDDKK,20050315,095000,5.567,5.567,5.567,5.567
USDDKK,20050315,095100,5.568,5.568,5.568,5.568
USDDKK,20050315,095200,5.568,5.568,5.568,5.568
USDDKK,20050315,095300,5.568,5.568,5.568,5.568
USDDKK,20050315,095400,5.569,5.569,5.569,5.569
USDDKK,20050315,095500,5.570,5.570,5.570,5.570
USDDKK,20050315,095600,5.570,5.570,5.570,5.570
USDDKK,20050315,095700,5.570,5.570,5.570,5.570
USDDKK,20050315,095800,5.570,5.571,5.570,5.571
USDDKK,20050315,095900,5.572,5.572,5.572,5.572
USDDKK,20050315,100000,5.572,5.572,5.572,5.572
USDDKK,20050315,100100,5.572,5.572,5.571,5.571
USDDKK,20050315,100200,5.571,5.571,5.571,5.571
USDDKK,20050315,100300,5.572,5.572,5.572,5.572
USDDKK,20050315,100400,5.572,5.572,5.572,5.572
USDDKK,20050315,100500,5.571,5.571,5.571,5.571
USDDKK,20050315,100600,5.571,5.571,5.571,5.571
USDDKK,20050315,100700,5.572,5.572,5.572,5.572
USDDKK,20050315,100800,5.572,5.572,5.571,5.571
USDDKK,20050315,100900,5.571,5.571,5.571,5.571
USDDKK,20050315,101000,5.570,5.570,5.570,5.570
USDDKK,20050315,101100,5.570,5.570,5.570,5.570
USDDKK,20050315,101200,5.570,5.570,5.570,5.570
USDDKK,20050315,101300,5.570,5.570,5.570,5.570
USDDKK,20050315,101400,5.570,5.570,5.569,5.570
USDDKK,20050315,101500,5.570,5.570,5.570,5.570
USDDKK,20050315,101600,5.570,5.570,5.570,5.570
USDDKK,20050315,101700,5.569,5.570,5.569,5.570
USDDKK,20050315,101800,5.570,5.570,5.569,5.569
USDDKK,20050315,101900,5.569,5.569,5.569,5.569
USDDKK,20050315,102000,5.570,5.571,5.570,5.571
USDDKK,20050315,102100,5.570,5.570,5.570,5.570
USDDKK,20050315,102200,5.570,5.570,5.570,5.570
USDDKK,20050315,102300,5.570,5.570,5.570,5.570
USDDKK,20050315,102400,5.570,5.570,5.570,5.570
USDDKK,20050315,102500,5.570,5.570,5.570,5.570
USDDKK,20050315,102600,5.570,5.570,5.570,5.570
USDDKK,20050315,102700,5.570,5.570,5.569,5.569
USDDKK,20050315,102800,5.569,5.569,5.569,5.569
USDDKK,20050315,102900,5.569,5.569,5.569,5.569
USDDKK,20050315,103000,5.570,5.570,5.570,5.570
USDDKK,20050315,103100,5.570,5.570,5.570,5.570
USDDKK,20050315,103200,5.570,5.570,5.570,5.570
USDDKK,20050315,103300,5.570,5.570,5.570,5.570
USDDKK,20050315,103400,5.570,5.570,5.569,5.569
USDDKK,20050315,103500,5.569,5.569,5.569,5.569
USDDKK,20050315,103600,5.570,5.570,5.569,5.569
USDDKK,20050315,103700,5.569,5.569,5.569,5.569
USDDKK,20050315,103800,5.568,5.569,5.568,5.569
USDDKK,20050315,103900,5.569,5.569,5.569,5.569
USDDKK,20050315,104000,5.569,5.569,5.569,5.569
USDDKK,20050315,104100,5.570,5.570,5.570,5.570
USDDKK,20050315,104200,5.570,5.570,5.570,5.570
USDDKK,20050315,104300,5.570,5.570,5.570,5.570
USDDKK,20050315,104400,5.570,5.570,5.570,5.570
USDDKK,20050315,104500,5.570,5.570,5.570,5.570
USDDKK,20050315,104600,5.570,5.570,5.569,5.569
USDDKK,20050315,104700,5.569,5.569,5.569,5.569
USDDKK,20050315,104800,5.569,5.569,5.569,5.569
USDDKK,20050315,104900,5.570,5.570,5.570,5.570
USDDKK,20050315,105000,5.570,5.570,5.570,5.570
USDDKK,20050315,105100,5.569,5.570,5.569,5.570
USDDKK,20050315,105200,5.570,5.570,5.570,5.570
USDDKK,20050315,105300,5.570,5.570,5.570,5.570
USDDKK,20050315,105400,5.570,5.570,5.570,5.570
USDDKK,20050315,105500,5.570,5.570,5.570,5.570
USDDKK,20050315,105600,5.570,5.570,5.570,5.570
USDDKK,20050315,105700,5.570,5.570,5.570,5.570
USDDKK,20050315,105800,5.570,5.570,5.570,5.570
USDDKK,20050315,105900,5.570,5.570,5.570,5.570
USDDKK,20050315,110000,5.569,5.569,5.569,5.569
USDDKK,20050315,110100,5.570,5.570,5.569,5.569
USDDKK,20050315,110200,5.569,5.570,5.569,5.570
USDDKK,20050315,110300,5.570,5.570,5.570,5.570
USDDKK,20050315,110400,5.569,5.569,5.569,5.569
USDDKK,20050315,110500,5.569,5.569,5.569,5.569
USDDKK,20050315,110600,5.569,5.569,5.568,5.568
USDDKK,20050315,110700,5.569,5.569,5.569,5.569
USDDKK,20050315,110800,5.569,5.569,5.569,5.569
USDDKK,20050315,110900,5.569,5.569,5.568,5.569
USDDKK,20050315,111000,5.569,5.569,5.569,5.569
USDDKK,20050315,111100,5.569,5.569,5.569,5.569
USDDKK,20050315,111200,5.569,5.569,5.569,5.569
USDDKK,20050315,111300,5.569,5.570,5.569,5.570
USDDKK,20050315,111400,5.570,5.570,5.569,5.569
USDDKK,20050315,111600,5.569,5.569,5.569,5.569
USDDKK,20050315,111700,5.569,5.569,5.569,5.569
USDDKK,20050315,111800,5.569,5.570,5.569,5.570
USDDKK,20050315,111900,5.569,5.569,5.569,5.569
USDDKK,20050315,112000,5.570,5.570,5.570,5.570
USDDKK,20050315,112100,5.570,5.570,5.570,5.570
USDDKK,20050315,112200,5.570,5.570,5.570,5.570
USDDKK,20050315,112300,5.570,5.570,5.570,5.570
USDDKK,20050315,112400,5.570,5.570,5.570,5.570
USDDKK,20050315,112500,5.570,5.570,5.568,5.568
USDDKK,20050315,112600,5.568,5.568,5.567,5.567
USDDKK,20050315,112700,5.567,5.567,5.567,5.567
USDDKK,20050315,112800,5.568,5.568,5.568,5.568
USDDKK,20050315,112900,5.568,5.568,5.568,5.568
USDDKK,20050315,113000,5.568,5.568,5.567,5.567
USDDKK,20050315,113100,5.567,5.567,5.567,5.567
USDDKK,20050315,113200,5.567,5.567,5.566,5.566
USDDKK,20050315,113300,5.566,5.566,5.566,5.566
USDDKK,20050315,113400,5.566,5.566,5.566,5.566
USDDKK,20050315,113500,5.566,5.566,5.566,5.566
USDDKK,20050315,113600,5.566,5.566,5.566,5.566
USDDKK,20050315,113700,5.567,5.567,5.566,5.567
USDDKK,20050315,113800,5.566,5.566,5.566,5.566
USDDKK,20050315,113900,5.566,5.566,5.566,5.566
USDDKK,20050315,114000,5.566,5.566,5.566,5.566
USDDKK,20050315,114100,5.566,5.566,5.566,5.566
USDDKK,20050315,114200,5.566,5.566,5.566,5.566
USDDKK,20050315,114300,5.566,5.566,5.564,5.564
USDDKK,20050315,114400,5.563,5.563,5.562,5.562
USDDKK,20050315,114500,5.562,5.562,5.561,5.561
USDDKK,20050315,114600,5.561,5.561,5.561,5.561
USDDKK,20050315,114700,5.561,5.561,5.561,5.561
USDDKK,20050315,114800,5.560,5.560,5.559,5.560
USDDKK,20050315,114900,5.560,5.560,5.560,5.560
USDDKK,20050315,115000,5.560,5.560,5.560,5.560
USDDKK,20050315,115100,5.560,5.560,5.560,5.560
USDDKK,20050315,115200,5.559,5.560,5.559,5.559
USDDKK,20050315,115300,5.559,5.559,5.559,5.559
USDDKK,20050315,115400,5.559,5.559,5.559,5.559
USDDKK,20050315,115500,5.559,5.560,5.559,5.559
USDDKK,20050315,115600,5.558,5.559,5.558,5.559
USDDKK,20050315,115700,5.558,5.558,5.558,5.558
USDDKK,20050315,115800,5.559,5.559,5.559,5.559
USDDKK,20050315,115900,5.559,5.560,5.559,5.560
USDDKK,20050315,120000,5.560,5.560,5.560,5.560
USDDKK,20050315,120100,5.559,5.559,5.559,5.559
USDDKK,20050315,120200,5.559,5.559,5.559,5.559
USDDKK,20050315,120300,5.559,5.559,5.559,5.559
USDDKK,20050315,120400,5.559,5.560,5.559,5.560
USDDKK,20050315,120500,5.560,5.560,5.560,5.560
USDDKK,20050315,120600,5.560,5.560,5.559,5.560
USDDKK,20050315,120700,5.559,5.560,5.559,5.559
USDDKK,20050315,120800,5.560,5.560,5.560,5.560
USDDKK,20050315,120900,5.560,5.560,5.559,5.559
USDDKK,20050315,121000,5.560,5.560,5.560,5.560
USDDKK,20050315,121100,5.559,5.559,5.559,5.559
USDDKK,20050315,121200,5.559,5.559,5.558,5.559
USDDKK,20050315,121300,5.560,5.560,5.560,5.560
USDDKK,20050315,121400,5.560,5.560,5.559,5.559
USDDKK,20050315,121500,5.559,5.559,5.559,5.559
USDDKK,20050315,121600,5.559,5.559,5.559,5.559
USDDKK,20050315,121700,5.559,5.559,5.559,5.559
USDDKK,20050315,121800,5.559,5.559,5.558,5.558
USDDKK,20050315,121900,5.557,5.557,5.557,5.557
USDDKK,20050315,122000,5.557,5.558,5.557,5.558
USDDKK,20050315,122100,5.558,5.558,5.558,5.558
USDDKK,20050315,122200,5.558,5.558,5.557,5.557
USDDKK,20050315,122300,5.557,5.557,5.557,5.557
USDDKK,20050315,122400,5.557,5.557,5.557,5.557
USDDKK,20050315,122500,5.557,5.557,5.557,5.557
USDDKK,20050315,122600,5.558,5.558,5.558,5.558
USDDKK,20050315,122700,5.558,5.558,5.558,5.558
USDDKK,20050315,122800,5.558,5.558,5.557,5.557
USDDKK,20050315,122900,5.557,5.558,5.557,5.557
USDDKK,20050315,123000,5.557,5.557,5.557,5.557
USDDKK,20050315,123100,5.558,5.558,5.558,5.558
USDDKK,20050315,123200,5.558,5.558,5.558,5.558
USDDKK,20050315,123300,5.558,5.558,5.558,5.558
USDDKK,20050315,123400,5.557,5.558,5.557,5.558
USDDKK,20050315,123500,5.558,5.559,5.558,5.559
USDDKK,20050315,123600,5.558,5.558,5.558,5.558
USDDKK,20050315,123700,5.558,5.558,5.556,5.556
USDDKK,20050315,123800,5.556,5.556,5.556,5.556
USDDKK,20050315,123900,5.555,5.555,5.555,5.555
USDDKK,20050315,124000,5.556,5.556,5.555,5.556
USDDKK,20050315,124100,5.556,5.556,5.556,5.556
USDDKK,20050315,124200,5.556,5.557,5.556,5.557
USDDKK,20050315,124300,5.558,5.558,5.558,5.558
USDDKK,20050315,124400,5.558,5.558,5.558,5.558
USDDKK,20050315,124500,5.559,5.559,5.559,5.559
USDDKK,20050315,124600,5.559,5.559,5.559,5.559
USDDKK,20050315,124700,5.559,5.559,5.559,5.559
USDDKK,20050315,124800,5.559,5.559,5.559,5.559
USDDKK,20050315,124900,5.559,5.559,5.559,5.559
USDDKK,20050315,125000,5.559,5.559,5.559,5.559
USDDKK,20050315,125100,5.559,5.559,5.559,5.559
USDDKK,20050315,125200,5.558,5.558,5.558,5.558
USDDKK,20050315,125300,5.558,5.559,5.558,5.559
USDDKK,20050315,125400,5.559,5.559,5.559,5.559
USDDKK,20050315,125500,5.559,5.559,5.559,5.559
USDDKK,20050315,125600,5.560,5.560,5.560,5.560
USDDKK,20050315,125700,5.560,5.560,5.560,5.560
USDDKK,20050315,125800,5.560,5.560,5.560,5.560
USDDKK,20050315,125900,5.560,5.560,5.560,5.560
USDDKK,20050315,130000,5.560,5.560,5.560,5.560
USDDKK,20050315,130100,5.560,5.560,5.560,5.560
USDDKK,20050315,130200,5.560,5.560,5.560,5.560
USDDKK,20050315,130300,5.559,5.560,5.559,5.559
USDDKK,20050315,130400,5.560,5.560,5.560,5.560
USDDKK,20050315,130500,5.559,5.560,5.559,5.560
USDDKK,20050315,130600,5.559,5.560,5.559,5.560
USDDKK,20050315,130700,5.560,5.561,5.560,5.561
USDDKK,20050315,130800,5.562,5.562,5.562,5.562
USDDKK,20050315,130900,5.562,5.562,5.562,5.562
USDDKK,20050315,131000,5.563,5.563,5.562,5.562
USDDKK,20050315,131100,5.563,5.563,5.562,5.562
USDDKK,20050315,131200,5.562,5.562,5.562,5.562
USDDKK,20050315,131300,5.562,5.562,5.562,5.562
USDDKK,20050315,131400,5.562,5.562,5.562,5.562
USDDKK,20050315,131500,5.562,5.562,5.562,5.562
USDDKK,20050315,131600,5.562,5.562,5.562,5.562
USDDKK,20050315,131700,5.561,5.561,5.561,5.561
USDDKK,20050315,131800,5.560,5.561,5.560,5.561
USDDKK,20050315,131900,5.561,5.561,5.561,5.561
USDDKK,20050315,132000,5.562,5.562,5.561,5.561
USDDKK,20050315,132100,5.561,5.561,5.561,5.561
USDDKK,20050315,132200,5.561,5.562,5.561,5.562
USDDKK,20050315,132300,5.561,5.561,5.561,5.561
USDDKK,20050315,132400,5.561,5.561,5.561,5.561
USDDKK,20050315,132500,5.561,5.561,5.561,5.561
USDDKK,20050315,132600,5.561,5.561,5.561,5.561
USDDKK,20050315,132700,5.561,5.561,5.561,5.561
USDDKK,20050315,132800,5.561,5.561,5.561,5.561
USDDKK,20050315,132900,5.561,5.562,5.561,5.562
USDDKK,20050315,133000,5.563,5.563,5.562,5.562
USDDKK,20050315,133100,5.563,5.563,5.562,5.562
USDDKK,20050315,133200,5.563,5.563,5.563,5.563
USDDKK,20050315,133300,5.563,5.563,5.563,5.563
USDDKK,20050315,133400,5.563,5.563,5.563,5.563
USDDKK,20050315,133500,5.562,5.562,5.562,5.562
USDDKK,20050315,133600,5.562,5.562,5.562,5.562
USDDKK,20050315,133700,5.562,5.562,5.562,5.562
USDDKK,20050315,133800,5.562,5.562,5.562,5.562
USDDKK,20050315,133900,5.562,5.562,5.562,5.562
USDDKK,20050315,134000,5.563,5.563,5.563,5.563
USDDKK,20050315,134100,5.563,5.563,5.563,5.563
USDDKK,20050315,134200,5.563,5.563,5.563,5.563
USDDKK,20050315,134300,5.563,5.563,5.563,5.563
USDDKK,20050315,134400,5.562,5.562,5.562,5.562
USDDKK,20050315,134500,5.562,5.562,5.562,5.562
USDDKK,20050315,134600,5.562,5.562,5.561,5.561
USDDKK,20050315,134700,5.561,5.561,5.561,5.561
USDDKK,20050315,134800,5.561,5.561,5.561,5.561
USDDKK,20050315,134900,5.561,5.561,5.561,5.561
USDDKK,20050315,135000,5.562,5.562,5.561,5.561
USDDKK,20050315,135100,5.561,5.561,5.561,5.561
USDDKK,20050315,135200,5.560,5.560,5.560,5.560
USDDKK,20050315,135300,5.560,5.560,5.560,5.560
USDDKK,20050315,135400,5.560,5.560,5.560,5.560
USDDKK,20050315,135500,5.559,5.559,5.559,5.559
USDDKK,20050315,135600,5.559,5.559,5.559,5.559
USDDKK,20050315,135700,5.559,5.560,5.559,5.560
USDDKK,20050315,135800,5.559,5.559,5.559,5.559
USDDKK,20050315,135900,5.559,5.559,5.559,5.559
USDDKK,20050315,140000,5.559,5.559,5.559,5.559
USDDKK,20050315,140100,5.559,5.559,5.559,5.559
USDDKK,20050315,140200,5.559,5.559,5.559,5.559
USDDKK,20050315,140300,5.559,5.559,5.559,5.559
USDDKK,20050315,140400,5.558,5.558,5.558,5.558
USDDKK,20050315,140500,5.558,5.558,5.558,5.558
USDDKK,20050315,140600,5.558,5.558,5.558,5.558
USDDKK,20050315,140700,5.558,5.558,5.558,5.558
USDDKK,20050315,140800,5.558,5.559,5.558,5.559
USDDKK,20050315,140900,5.559,5.559,5.558,5.558
USDDKK,20050315,141000,5.557,5.557,5.557,5.557
USDDKK,20050315,141100,5.557,5.558,5.557,5.558
USDDKK,20050315,141200,5.559,5.559,5.558,5.559
USDDKK,20050315,141300,5.559,5.559,5.559,5.559
USDDKK,20050315,141400,5.558,5.559,5.558,5.558
USDDKK,20050315,141500,5.558,5.559,5.558,5.559
USDDKK,20050315,141600,5.559,5.559,5.559,5.559
USDDKK,20050315,141700,5.559,5.559,5.559,5.559
USDDKK,20050315,141800,5.559,5.559,5.559,5.559
USDDKK,20050315,141900,5.559,5.559,5.559,5.559
USDDKK,20050315,142000,5.558,5.558,5.558,5.558
USDDKK,20050315,142100,5.558,5.558,5.558,5.558
USDDKK,20050315,142200,5.558,5.559,5.558,5.559
USDDKK,20050315,142300,5.558,5.558,5.558,5.558
USDDKK,20050315,142400,5.558,5.558,5.557,5.557
USDDKK,20050315,142500,5.557,5.557,5.557,5.557
USDDKK,20050315,142600,5.557,5.557,5.557,5.557
USDDKK,20050315,142700,5.556,5.557,5.556,5.556
USDDKK,20050315,142800,5.556,5.556,5.556,5.556
USDDKK,20050315,142900,5.557,5.557,5.556,5.557
USDDKK,20050315,143000,5.556,5.557,5.556,5.557
USDDKK,20050315,143100,5.556,5.558,5.556,5.557
USDDKK,20050315,143200,5.556,5.557,5.553,5.553
USDDKK,20050315,143300,5.552,5.553,5.551,5.553
USDDKK,20050315,143400,5.554,5.554,5.553,5.554
USDDKK,20050315,143500,5.555,5.556,5.555,5.556
USDDKK,20050315,143600,5.555,5.556,5.555,5.556
USDDKK,20050315,143700,5.555,5.555,5.555,5.555
USDDKK,20050315,143800,5.556,5.557,5.556,5.557
USDDKK,20050315,143900,5.558,5.558,5.558,5.558
USDDKK,20050315,144000,5.557,5.558,5.557,5.558
USDDKK,20050315,144100,5.558,5.558,5.557,5.557
USDDKK,20050315,144200,5.557,5.557,5.557,5.557
USDDKK,20050315,144300,5.557,5.557,5.557,5.557
USDDKK,20050315,144400,5.558,5.558,5.558,5.558
USDDKK,20050315,144500,5.558,5.558,5.557,5.557
USDDKK,20050315,144600,5.556,5.556,5.556,5.556
USDDKK,20050315,144700,5.556,5.556,5.556,5.556
USDDKK,20050315,144800,5.556,5.557,5.556,5.556
USDDKK,20050315,144900,5.557,5.557,5.556,5.556
USDDKK,20050315,145000,5.555,5.555,5.553,5.553
USDDKK,20050315,145100,5.553,5.554,5.553,5.554
USDDKK,20050315,145200,5.554,5.554,5.554,5.554
USDDKK,20050315,145300,5.553,5.554,5.553,5.553
USDDKK,20050315,145400,5.554,5.554,5.554,5.554
USDDKK,20050315,145500,5.555,5.555,5.553,5.553
USDDKK,20050315,145600,5.553,5.554,5.553,5.554
USDDKK,20050315,145700,5.553,5.554,5.553,5.553
USDDKK,20050315,145800,5.554,5.554,5.554,5.554
USDDKK,20050315,145900,5.553,5.553,5.552,5.552
USDDKK,20050315,150000,5.551,5.551,5.549,5.549
USDDKK,20050315,150100,5.551,5.566,5.551,5.566
USDDKK,20050315,150200,5.565,5.565,5.561,5.561
USDDKK,20050315,150300,5.560,5.562,5.559,5.562
USDDKK,20050315,150400,5.563,5.566,5.563,5.566
USDDKK,20050315,150500,5.567,5.572,5.567,5.572
USDDKK,20050315,150600,5.571,5.571,5.568,5.568
USDDKK,20050315,150700,5.567,5.569,5.567,5.569
USDDKK,20050315,150800,5.568,5.570,5.567,5.569
USDDKK,20050315,150900,5.570,5.572,5.570,5.572
USDDKK,20050315,151000,5.571,5.572,5.571,5.572
USDDKK,20050315,151100,5.573,5.574,5.573,5.573
USDDKK,20050315,151200,5.574,5.576,5.574,5.576
USDDKK,20050315,151300,5.575,5.577,5.575,5.577
USDDKK,20050315,151400,5.576,5.578,5.576,5.577
USDDKK,20050315,151500,5.576,5.576,5.575,5.575
USDDKK,20050315,151600,5.574,5.576,5.574,5.576
USDDKK,20050315,151700,5.577,5.578,5.577,5.578
USDDKK,20050315,151800,5.577,5.577,5.575,5.575
USDDKK,20050315,151900,5.575,5.575,5.575,5.575
USDDKK,20050315,152000,5.574,5.577,5.574,5.577
USDDKK,20050315,152100,5.578,5.578,5.576,5.576
USDDKK,20050315,152200,5.576,5.576,5.576,5.576
USDDKK,20050315,152300,5.575,5.576,5.575,5.575
USDDKK,20050315,152400,5.574,5.574,5.574,5.574
USDDKK,20050315,152500,5.574,5.574,5.574,5.574
USDDKK,20050315,152600,5.575,5.575,5.574,5.575
USDDKK,20050315,152700,5.574,5.574,5.573,5.573
USDDKK,20050315,152800,5.573,5.573,5.572,5.573
USDDKK,20050315,152900,5.573,5.573,5.573,5.573
USDDKK,20050315,153000,5.573,5.573,5.573,5.573
USDDKK,20050315,153100,5.574,5.575,5.574,5.575
USDDKK,20050315,153200,5.575,5.576,5.575,5.576
USDDKK,20050315,153300,5.575,5.575,5.575,5.575
USDDKK,20050315,153400,5.575,5.576,5.575,5.576
USDDKK,20050315,153500,5.576,5.576,5.576,5.576
USDDKK,20050315,153600,5.577,5.581,5.577,5.580
USDDKK,20050315,153700,5.581,5.582,5.580,5.582
USDDKK,20050315,153800,5.581,5.582,5.580,5.581
USDDKK,20050315,153900,5.582,5.586,5.582,5.586
USDDKK,20050315,154000,5.585,5.586,5.585,5.586
USDDKK,20050315,154100,5.587,5.587,5.586,5.587
USDDKK,20050315,154200,5.586,5.587,5.584,5.584
USDDKK,20050315,154300,5.585,5.585,5.584,5.585
USDDKK,20050315,154400,5.585,5.585,5.585,5.585
USDDKK,20050315,154500,5.585,5.586,5.585,5.586
USDDKK,20050315,154600,5.586,5.586,5.586,5.586
USDDKK,20050315,154700,5.587,5.589,5.587,5.589
USDDKK,20050315,154800,5.588,5.589,5.588,5.589
USDDKK,20050315,154900,5.589,5.589,5.589,5.589
USDDKK,20050315,155000,5.588,5.589,5.588,5.588
USDDKK,20050315,155100,5.588,5.588,5.588,5.588
USDDKK,20050315,155200,5.588,5.588,5.587,5.587
USDDKK,20050315,155300,5.588,5.588,5.588,5.588
USDDKK,20050315,155400,5.588,5.589,5.588,5.589
USDDKK,20050315,155500,5.590,5.590,5.590,5.590
USDDKK,20050315,155600,5.590,5.590,5.590,5.590
USDDKK,20050315,155700,5.590,5.590,5.588,5.588
USDDKK,20050315,155800,5.588,5.588,5.588,5.588
USDDKK,20050315,155900,5.587,5.587,5.586,5.587
USDDKK,20050315,160000,5.586,5.586,5.585,5.586
USDDKK,20050315,160100,5.587,5.587,5.585,5.585
USDDKK,20050315,160200,5.584,5.584,5.583,5.583
USDDKK,20050315,160300,5.582,5.583,5.582,5.582
USDDKK,20050315,160400,5.583,5.584,5.583,5.584
USDDKK,20050315,160500,5.584,5.584,5.584,5.584
USDDKK,20050315,160600,5.583,5.583,5.583,5.583
USDDKK,20050315,160700,5.583,5.583,5.583,5.583
USDDKK,20050315,160800,5.582,5.583,5.582,5.583
USDDKK,20050315,160900,5.582,5.582,5.582,5.582
USDDKK,20050315,161000,5.582,5.582,5.581,5.582
USDDKK,20050315,161100,5.583,5.583,5.582,5.583
USDDKK,20050315,161200,5.584,5.584,5.584,5.584
USDDKK,20050315,161300,5.584,5.585,5.584,5.584
USDDKK,20050315,161400,5.584,5.584,5.583,5.583
USDDKK,20050315,161600,5.583,5.584,5.583,5.584
USDDKK,20050315,161700,5.585,5.585,5.585,5.585
USDDKK,20050315,161800,5.585,5.585,5.585,5.585
USDDKK,20050315,161900,5.585,5.585,5.584,5.585
USDDKK,20050315,162000,5.586,5.586,5.585,5.586
USDDKK,20050315,162100,5.586,5.586,5.586,5.586
USDDKK,20050315,162200,5.585,5.585,5.585,5.585
USDDKK,20050315,162300,5.584,5.584,5.584,5.584
USDDKK,20050315,162400,5.584,5.584,5.584,5.584
USDDKK,20050315,162500,5.585,5.586,5.585,5.585
USDDKK,20050315,162600,5.585,5.585,5.585,5.585
USDDKK,20050315,162700,5.584,5.584,5.584,5.584
USDDKK,20050315,162800,5.584,5.585,5.584,5.584
USDDKK,20050315,162900,5.584,5.584,5.584,5.584
USDDKK,20050315,163000,5.584,5.584,5.584,5.584
USDDKK,20050315,163100,5.585,5.585,5.585,5.585
USDDKK,20050315,163200,5.585,5.585,5.584,5.584
USDDKK,20050315,163300,5.584,5.584,5.584,5.584
USDDKK,20050315,163400,5.584,5.584,5.584,5.584
USDDKK,20050315,163500,5.584,5.584,5.584,5.584
USDDKK,20050315,163600,5.584,5.584,5.584,5.584
USDDKK,20050315,163700,5.583,5.584,5.583,5.583
USDDKK,20050315,163800,5.583,5.583,5.583,5.583
USDDKK,20050315,163900,5.584,5.584,5.584,5.584
USDDKK,20050315,164000,5.584,5.584,5.584,5.584
USDDKK,20050315,164100,5.584,5.586,5.584,5.586
USDDKK,20050315,164200,5.585,5.586,5.585,5.586
USDDKK,20050315,164300,5.586,5.586,5.586,5.586
USDDKK,20050315,164400,5.587,5.587,5.587,5.587
USDDKK,20050315,164500,5.587,5.588,5.587,5.588
USDDKK,20050315,164600,5.588,5.588,5.588,5.588
USDDKK,20050315,164700,5.589,5.589,5.588,5.589
USDDKK,20050315,164800,5.590,5.590,5.590,5.590
USDDKK,20050315,164900,5.591,5.591,5.591,5.591
USDDKK,20050315,165000,5.591,5.591,5.590,5.590
USDDKK,20050315,165100,5.590,5.590,5.589,5.590
USDDKK,20050315,165200,5.589,5.589,5.588,5.588
USDDKK,20050315,165300,5.588,5.588,5.588,5.588
USDDKK,20050315,165400,5.589,5.589,5.589,5.589
USDDKK,20050315,165500,5.589,5.590,5.589,5.590
USDDKK,20050315,165600,5.589,5.590,5.589,5.590
USDDKK,20050315,165700,5.589,5.589,5.589,5.589
USDDKK,20050315,165800,5.589,5.589,5.589,5.589
USDDKK,20050315,165900,5.589,5.589,5.589,5.589
USDDKK,20050315,170000,5.589,5.589,5.589,5.589
USDDKK,20050315,170100,5.589,5.590,5.589,5.590
USDDKK,20050315,170200,5.591,5.592,5.591,5.592
USDDKK,20050315,170300,5.591,5.592,5.591,5.591
USDDKK,20050315,170400,5.592,5.592,5.591,5.591
USDDKK,20050315,170500,5.591,5.593,5.591,5.593
USDDKK,20050315,170600,5.593,5.593,5.593,5.593
USDDKK,20050315,170700,5.593,5.593,5.593,5.593
USDDKK,20050315,170800,5.594,5.594,5.593,5.594
USDDKK,20050315,170900,5.593,5.594,5.593,5.593
USDDKK,20050315,171000,5.593,5.593,5.593,5.593
USDDKK,20050315,171100,5.593,5.593,5.593,5.593
USDDKK,20050315,171200,5.593,5.593,5.592,5.592
USDDKK,20050315,171300,5.593,5.594,5.593,5.594
USDDKK,20050315,171400,5.593,5.593,5.593,5.593
USDDKK,20050315,171500,5.593,5.594,5.593,5.594
USDDKK,20050315,171600,5.594,5.594,5.594,5.594
USDDKK,20050315,171700,5.595,5.595,5.594,5.595
USDDKK,20050315,171800,5.595,5.595,5.595,5.595
USDDKK,20050315,171900,5.596,5.596,5.594,5.594
USDDKK,20050315,172000,5.593,5.593,5.593,5.593
USDDKK,20050315,172100,5.593,5.593,5.592,5.592
USDDKK,20050315,172200,5.593,5.593,5.593,5.593
USDDKK,20050315,172300,5.592,5.593,5.592,5.592
USDDKK,20050315,172400,5.592,5.592,5.592,5.592
USDDKK,20050315,172500,5.593,5.593,5.593,5.593
USDDKK,20050315,172600,5.593,5.593,5.592,5.592
USDDKK,20050315,172700,5.592,5.592,5.592,5.592
USDDKK,20050315,172800,5.591,5.592,5.591,5.592
USDDKK,20050315,172900,5.591,5.591,5.591,5.591
USDDKK,20050315,173000,5.591,5.591,5.590,5.590
USDDKK,20050315,173100,5.590,5.592,5.590,5.591
USDDKK,20050315,173200,5.591,5.591,5.591,5.591
USDDKK,20050315,173300,5.591,5.591,5.590,5.591
USDDKK,20050315,173400,5.591,5.591,5.591,5.591
USDDKK,20050315,173500,5.592,5.592,5.592,5.592
USDDKK,20050315,173600,5.591,5.592,5.591,5.591
USDDKK,20050315,173700,5.591,5.591,5.591,5.591
USDDKK,20050315,173800,5.592,5.593,5.592,5.593
USDDKK,20050315,173900,5.593,5.593,5.592,5.592
USDDKK,20050315,174000,5.591,5.591,5.591,5.591
USDDKK,20050315,174100,5.590,5.590,5.587,5.587
USDDKK,20050315,174200,5.588,5.588,5.586,5.586
USDDKK,20050315,174300,5.586,5.587,5.586,5.587
USDDKK,20050315,174400,5.588,5.588,5.587,5.587
USDDKK,20050315,174500,5.588,5.588,5.588,5.588
USDDKK,20050315,174600,5.588,5.589,5.588,5.589
USDDKK,20050315,174700,5.590,5.590,5.589,5.589
USDDKK,20050315,174800,5.589,5.590,5.589,5.590
USDDKK,20050315,174900,5.591,5.591,5.591,5.591
USDDKK,20050315,175000,5.590,5.590,5.590,5.590
USDDKK,20050315,175100,5.590,5.590,5.590,5.590
USDDKK,20050315,175200,5.590,5.590,5.590,5.590
USDDKK,20050315,175300,5.590,5.591,5.590,5.591
USDDKK,20050315,175400,5.591,5.591,5.591,5.591
USDDKK,20050315,175500,5.591,5.591,5.591,5.591
USDDKK,20050315,175600,5.591,5.591,5.591,5.591
USDDKK,20050315,175700,5.592,5.592,5.592,5.592
USDDKK,20050315,175800,5.593,5.594,5.593,5.594
USDDKK,20050315,175900,5.594,5.594,5.593,5.593
USDDKK,20050315,180000,5.592,5.592,5.592,5.592
USDDKK,20050315,180100,5.592,5.593,5.592,5.593
USDDKK,20050315,180200,5.593,5.593,5.592,5.592
USDDKK,20050315,180300,5.591,5.591,5.590,5.591
USDDKK,20050315,180400,5.590,5.593,5.590,5.593
USDDKK,20050315,180500,5.593,5.593,5.593,5.593
USDDKK,20050315,180600,5.592,5.592,5.592,5.592
USDDKK,20050315,180700,5.592,5.592,5.591,5.591
USDDKK,20050315,180800,5.591,5.591,5.591,5.591
USDDKK,20050315,180900,5.590,5.591,5.590,5.591
USDDKK,20050315,181000,5.590,5.591,5.589,5.589
USDDKK,20050315,181100,5.589,5.589,5.589,5.589
USDDKK,20050315,181200,5.589,5.589,5.589,5.589
USDDKK,20050315,181300,5.589,5.589,5.589,5.589
USDDKK,20050315,181400,5.589,5.589,5.589,5.589
USDDKK,20050315,181500,5.589,5.589,5.589,5.589
USDDKK,20050315,181600,5.589,5.589,5.589,5.589
USDDKK,20050315,181700,5.590,5.590,5.590,5.590
USDDKK,20050315,181800,5.590,5.591,5.590,5.591
USDDKK,20050315,181900,5.591,5.591,5.591,5.591
USDDKK,20050315,182000,5.591,5.591,5.591,5.591
USDDKK,20050315,182100,5.592,5.592,5.592,5.592
USDDKK,20050315,182200,5.592,5.592,5.592,5.592
USDDKK,20050315,182300,5.592,5.592,5.592,5.592
USDDKK,20050315,182400,5.592,5.592,5.592,5.592
USDDKK,20050315,182500,5.592,5.592,5.592,5.592
USDDKK,20050315,182600,5.592,5.592,5.592,5.592
USDDKK,20050315,182700,5.591,5.591,5.590,5.590
USDDKK,20050315,182800,5.590,5.590,5.590,5.590
USDDKK,20050315,182900,5.589,5.590,5.589,5.590
USDDKK,20050315,183000,5.590,5.590,5.590,5.590
USDDKK,20050315,183100,5.590,5.590,5.590,5.590
USDDKK,20050315,183200,5.590,5.590,5.590,5.590
USDDKK,20050315,183300,5.590,5.590,5.590,5.590
USDDKK,20050315,183400,5.589,5.589,5.589,5.589
USDDKK,20050315,183500,5.589,5.589,5.589,5.589
USDDKK,20050315,183600,5.589,5.589,5.589,5.589
USDDKK,20050315,183700,5.589,5.589,5.589,5.589
USDDKK,20050315,183800,5.589,5.589,5.589,5.589
USDDKK,20050315,183900,5.589,5.589,5.589,5.589
USDDKK,20050315,184000,5.589,5.589,5.589,5.589
USDDKK,20050315,184100,5.589,5.589,5.589,5.589
USDDKK,20050315,184200,5.590,5.590,5.590,5.590
USDDKK,20050315,184300,5.590,5.591,5.590,5.591
USDDKK,20050315,184400,5.591,5.591,5.591,5.591
USDDKK,20050315,184500,5.591,5.591,5.590,5.591
USDDKK,20050315,184600,5.590,5.590,5.590,5.590
USDDKK,20050315,184700,5.589,5.590,5.589,5.590
USDDKK,20050315,184800,5.590,5.590,5.590,5.590
USDDKK,20050315,184900,5.591,5.591,5.590,5.590
USDDKK,20050315,185000,5.590,5.590,5.590,5.590
USDDKK,20050315,185100,5.590,5.591,5.590,5.591
USDDKK,20050315,185200,5.590,5.590,5.590,5.590
USDDKK,20050315,185300,5.590,5.590,5.590,5.590
USDDKK,20050315,185400,5.590,5.590,5.590,5.590
USDDKK,20050315,185500,5.589,5.589,5.589,5.589
USDDKK,20050315,185600,5.589,5.589,5.589,5.589
USDDKK,20050315,185700,5.588,5.588,5.587,5.587
USDDKK,20050315,185800,5.588,5.588,5.587,5.587
USDDKK,20050315,185900,5.588,5.588,5.588,5.588
USDDKK,20050315,190000,5.588,5.588,5.588,5.588
USDDKK,20050315,190100,5.588,5.588,5.588,5.588
USDDKK,20050315,190200,5.588,5.588,5.588,5.588
USDDKK,20050315,190300,5.588,5.588,5.588,5.588
USDDKK,20050315,190400,5.587,5.587,5.587,5.587
USDDKK,20050315,190500,5.587,5.587,5.587,5.587
USDDKK,20050315,190600,5.587,5.587,5.587,5.587
USDDKK,20050315,190700,5.587,5.587,5.587,5.587
USDDKK,20050315,190800,5.587,5.587,5.587,5.587
USDDKK,20050315,190900,5.587,5.588,5.587,5.588
USDDKK,20050315,191000,5.588,5.588,5.588,5.588
USDDKK,20050315,191100,5.588,5.588,5.588,5.588
USDDKK,20050315,191200,5.587,5.587,5.587,5.587
USDDKK,20050315,191300,5.587,5.588,5.587,5.587
USDDKK,20050315,191400,5.588,5.588,5.588,5.588
USDDKK,20050315,191500,5.588,5.588,5.587,5.587
USDDKK,20050315,191600,5.587,5.587,5.587,5.587
USDDKK,20050315,191700,5.588,5.588,5.587,5.587
USDDKK,20050315,191800,5.588,5.588,5.587,5.588
USDDKK,20050315,191900,5.588,5.588,5.588,5.588
USDDKK,20050315,192000,5.588,5.588,5.588,5.588
USDDKK,20050315,192100,5.588,5.588,5.588,5.588
USDDKK,20050315,192200,5.588,5.588,5.588,5.588
USDDKK,20050315,192300,5.589,5.589,5.589,5.589
USDDKK,20050315,192400,5.589,5.589,5.589,5.589
USDDKK,20050315,192500,5.589,5.589,5.589,5.589
USDDKK,20050315,192600,5.589,5.589,5.589,5.589
USDDKK,20050315,192700,5.589,5.589,5.589,5.589
USDDKK,20050315,192800,5.589,5.589,5.589,5.589
USDDKK,20050315,192900,5.589,5.589,5.588,5.588
USDDKK,20050315,193000,5.588,5.589,5.588,5.589
USDDKK,20050315,193100,5.589,5.589,5.589,5.589
USDDKK,20050315,193200,5.589,5.589,5.589,5.589
USDDKK,20050315,193300,5.589,5.589,5.589,5.589
USDDKK,20050315,193400,5.589,5.589,5.589,5.589
USDDKK,20050315,193500,5.589,5.589,5.589,5.589
USDDKK,20050315,193600,5.589,5.589,5.589,5.589
USDDKK,20050315,193700,5.589,5.589,5.589,5.589
USDDKK,20050315,193800,5.589,5.589,5.589,5.589
USDDKK,20050315,193900,5.589,5.589,5.589,5.589
USDDKK,20050315,194000,5.589,5.589,5.589,5.589
USDDKK,20050315,194100,5.589,5.589,5.589,5.589
USDDKK,20050315,194200,5.589,5.589,5.589,5.589
USDDKK,20050315,194300,5.588,5.588,5.588,5.588
USDDKK,20050315,194400,5.588,5.588,5.588,5.588
USDDKK,20050315,194500,5.588,5.588,5.588,5.588
USDDKK,20050315,194600,5.588,5.588,5.588,5.588
USDDKK,20050315,194700,5.588,5.588,5.588,5.588
USDDKK,20050315,194800,5.588,5.588,5.588,5.588
USDDKK,20050315,194900,5.588,5.588,5.588,5.588
USDDKK,20050315,195000,5.588,5.588,5.588,5.588
USDDKK,20050315,195100,5.588,5.588,5.588,5.588
USDDKK,20050315,195200,5.588,5.588,5.588,5.588
USDDKK,20050315,195300,5.587,5.588,5.587,5.588
USDDKK,20050315,195400,5.588,5.588,5.587,5.587
USDDKK,20050315,195500,5.587,5.587,5.587,5.587
USDDKK,20050315,195600,5.587,5.587,5.587,5.587
USDDKK,20050315,195700,5.587,5.587,5.587,5.587
USDDKK,20050315,195800,5.587,5.587,5.587,5.587
USDDKK,20050315,195900,5.587,5.587,5.587,5.587
USDDKK,20050315,200000,5.587,5.587,5.587,5.587
USDDKK,20050315,200100,5.588,5.588,5.588,5.588
USDDKK,20050315,200200,5.588,5.588,5.588,5.588
USDDKK,20050315,200300,5.588,5.589,5.588,5.589
USDDKK,20050315,200400,5.589,5.589,5.589,5.589
USDDKK,20050315,200500,5.589,5.589,5.589,5.589
USDDKK,20050315,200600,5.589,5.589,5.589,5.589
USDDKK,20050315,200700,5.589,5.589,5.589,5.589
USDDKK,20050315,200800,5.589,5.590,5.589,5.590
USDDKK,20050315,200900,5.589,5.589,5.589,5.589
USDDKK,20050315,201000,5.589,5.589,5.589,5.589
USDDKK,20050315,201100,5.589,5.589,5.589,5.589
USDDKK,20050315,201200,5.588,5.589,5.588,5.589
USDDKK,20050315,201300,5.589,5.589,5.589,5.589
USDDKK,20050315,201400,5.589,5.589,5.589,5.589
USDDKK,20050315,201500,5.589,5.589,5.589,5.589
USDDKK,20050315,201600,5.589,5.589,5.589,5.589
USDDKK,20050315,201700,5.589,5.589,5.589,5.589
USDDKK,20050315,201800,5.589,5.589,5.589,5.589
USDDKK,20050315,201900,5.589,5.589,5.589,5.589
USDDKK,20050315,202000,5.590,5.590,5.589,5.589
USDDKK,20050315,202100,5.589,5.589,5.589,5.589
USDDKK,20050315,202200,5.589,5.589,5.589,5.589
USDDKK,20050315,202300,5.589,5.589,5.588,5.589
USDDKK,20050315,202400,5.588,5.589,5.588,5.589
USDDKK,20050315,202500,5.588,5.589,5.588,5.589
USDDKK,20050315,202600,5.589,5.589,5.589,5.589
USDDKK,20050315,202700,5.589,5.589,5.588,5.588
USDDKK,20050315,202800,5.589,5.589,5.589,5.589
USDDKK,20050315,202900,5.589,5.589,5.588,5.588
USDDKK,20050315,203000,5.588,5.588,5.588,5.588
USDDKK,20050315,203100,5.588,5.588,5.588,5.588
USDDKK,20050315,203200,5.588,5.588,5.588,5.588
USDDKK,20050315,203300,5.588,5.588,5.588,5.588
USDDKK,20050315,203400,5.588,5.588,5.588,5.588
USDDKK,20050315,203500,5.588,5.588,5.588,5.588
USDDKK,20050315,203600,5.588,5.588,5.588,5.588
USDDKK,20050315,203700,5.588,5.588,5.588,5.588
USDDKK,20050315,203800,5.588,5.588,5.588,5.588
USDDKK,20050315,203900,5.588,5.588,5.588,5.588
USDDKK,20050315,204000,5.589,5.589,5.589,5.589
USDDKK,20050315,204100,5.588,5.589,5.588,5.589
USDDKK,20050315,204200,5.588,5.589,5.588,5.589
USDDKK,20050315,204300,5.589,5.589,5.589,5.589
USDDKK,20050315,204400,5.589,5.589,5.589,5.589
USDDKK,20050315,204500,5.589,5.589,5.589,5.589
USDDKK,20050315,204600,5.589,5.589,5.589,5.589
USDDKK,20050315,204700,5.589,5.589,5.589,5.589
USDDKK,20050315,204800,5.589,5.589,5.589,5.589
USDDKK,20050315,204900,5.589,5.589,5.589,5.589
USDDKK,20050315,205000,5.589,5.589,5.589,5.589
USDDKK,20050315,205100,5.589,5.589,5.588,5.589
USDDKK,20050315,205200,5.589,5.589,5.588,5.588
USDDKK,20050315,205300,5.588,5.588,5.588,5.588
USDDKK,20050315,205400,5.589,5.589,5.588,5.588
USDDKK,20050315,205500,5.588,5.588,5.588,5.588
USDDKK,20050315,205600,5.588,5.588,5.588,5.588
USDDKK,20050315,205700,5.588,5.588,5.588,5.588
USDDKK,20050315,205800,5.588,5.588,5.588,5.588
USDDKK,20050315,205900,5.588,5.588,5.588,5.588
USDDKK,20050315,210000,5.588,5.588,5.588,5.588
USDDKK,20050315,210100,5.588,5.588,5.588,5.588
USDDKK,20050315,210200,5.588,5.588,5.588,5.588
USDDKK,20050315,210300,5.588,5.588,5.588,5.588
USDDKK,20050315,210400,5.588,5.589,5.588,5.589
USDDKK,20050315,210500,5.589,5.589,5.589,5.589
USDDKK,20050315,210600,5.589,5.589,5.589,5.589
USDDKK,20050315,210800,5.589,5.589,5.589,5.589
USDDKK,20050315,210900,5.589,5.589,5.589,5.589
USDDKK,20050315,211000,5.589,5.589,5.589,5.589
USDDKK,20050315,211100,5.589,5.589,5.589,5.589
USDDKK,20050315,211200,5.589,5.589,5.589,5.589
USDDKK,20050315,211300,5.589,5.589,5.589,5.589
USDDKK,20050315,211400,5.589,5.589,5.588,5.588
USDDKK,20050315,211500,5.588,5.588,5.588,5.588
USDDKK,20050315,211600,5.588,5.588,5.588,5.588
USDDKK,20050315,211700,5.588,5.588,5.588,5.588
USDDKK,20050315,211800,5.588,5.588,5.588,5.588
USDDKK,20050315,211900,5.588,5.588,5.588,5.588
USDDKK,20050315,212000,5.588,5.588,5.588,5.588
USDDKK,20050315,212100,5.588,5.588,5.588,5.588
USDDKK,20050315,212200,5.588,5.588,5.588,5.588
USDDKK,20050315,212300,5.588,5.588,5.588,5.588
USDDKK,20050315,212400,5.588,5.588,5.588,5.588
USDDKK,20050315,212500,5.588,5.588,5.588,5.588
USDDKK,20050315,212600,5.588,5.588,5.588,5.588
USDDKK,20050315,212700,5.588,5.588,5.588,5.588
USDDKK,20050315,212800,5.588,5.588,5.588,5.588
USDDKK,20050315,212900,5.588,5.588,5.588,5.588
USDDKK,20050315,213000,5.588,5.588,5.588,5.588
USDDKK,20050315,213100,5.588,5.588,5.588,5.588
USDDKK,20050315,213200,5.588,5.588,5.588,5.588
USDDKK,20050315,213300,5.588,5.588,5.588,5.588
USDDKK,20050315,213400,5.588,5.588,5.588,5.588
USDDKK,20050315,213500,5.588,5.588,5.588,5.588
USDDKK,20050315,213600,5.588,5.588,5.588,5.588
USDDKK,20050315,213700,5.588,5.588,5.588,5.588
USDDKK,20050315,213800,5.588,5.588,5.588,5.588
USDDKK,20050315,213900,5.588,5.588,5.588,5.588
USDDKK,20050315,214000,5.588,5.588,5.588,5.588
USDDKK,20050315,214100,5.588,5.589,5.588,5.589
USDDKK,20050315,214200,5.589,5.589,5.589,5.589
USDDKK,20050315,214300,5.589,5.589,5.589,5.589
USDDKK,20050315,214400,5.589,5.589,5.589,5.589
USDDKK,20050315,214500,5.589,5.589,5.589,5.589
USDDKK,20050315,214600,5.589,5.589,5.589,5.589
USDDKK,20050315,214700,5.589,5.589,5.589,5.589
USDDKK,20050315,214800,5.589,5.589,5.589,5.589
USDDKK,20050315,214900,5.589,5.589,5.589,5.589
USDDKK,20050315,215000,5.588,5.588,5.588,5.588
USDDKK,20050315,215100,5.589,5.589,5.588,5.588
USDDKK,20050315,215200,5.588,5.588,5.588,5.588
USDDKK,20050315,215300,5.589,5.589,5.589,5.589
USDDKK,20050315,215400,5.589,5.589,5.589,5.589
USDDKK,20050315,215500,5.589,5.589,5.589,5.589
USDDKK,20050315,215600,5.589,5.589,5.589,5.589
USDDKK,20050315,215700,5.589,5.589,5.589,5.589
USDDKK,20050315,215800,5.589,5.589,5.589,5.589
USDDKK,20050315,215900,5.589,5.589,5.589,5.589
USDDKK,20050315,220000,5.589,5.589,5.589,5.589
USDDKK,20050315,220100,5.589,5.590,5.589,5.590
USDDKK,20050315,220200,5.590,5.590,5.590,5.590
USDDKK,20050315,220300,5.590,5.590,5.590,5.590
USDDKK,20050315,220400,5.590,5.590,5.590,5.590
USDDKK,20050315,220500,5.590,5.590,5.590,5.590
USDDKK,20050315,220600,5.589,5.589,5.589,5.589
USDDKK,20050315,220700,5.589,5.590,5.589,5.590
USDDKK,20050315,220800,5.590,5.590,5.590,5.590
USDDKK,20050315,220900,5.590,5.590,5.590,5.590
USDDKK,20050315,221000,5.590,5.590,5.590,5.590
USDDKK,20050315,221100,5.590,5.590,5.590,5.590
USDDKK,20050315,221200,5.590,5.590,5.590,5.590
USDDKK,20050315,221300,5.591,5.591,5.591,5.591
USDDKK,20050315,221400,5.591,5.591,5.591,5.591
USDDKK,20050315,221500,5.591,5.591,5.591,5.591
USDDKK,20050315,221600,5.592,5.592,5.592,5.592
USDDKK,20050315,221700,5.592,5.592,5.592,5.592
USDDKK,20050315,221800,5.592,5.592,5.592,5.592
USDDKK,20050315,221900,5.592,5.592,5.592,5.592
USDDKK,20050315,222000,5.591,5.592,5.591,5.592
USDDKK,20050315,222100,5.592,5.592,5.592,5.592
USDDKK,20050315,222200,5.592,5.592,5.592,5.592
USDDKK,20050315,222300,5.592,5.592,5.592,5.592
USDDKK,20050315,222400,5.592,5.592,5.592,5.592
USDDKK,20050315,222500,5.592,5.592,5.592,5.592
USDDKK,20050315,222600,5.592,5.592,5.592,5.592
USDDKK,20050315,222700,5.592,5.592,5.592,5.592
USDDKK,20050315,222800,5.592,5.592,5.592,5.592
USDDKK,20050315,222900,5.592,5.592,5.592,5.592
USDDKK,20050315,223000,5.592,5.593,5.592,5.593
USDDKK,20050315,223100,5.593,5.593,5.593,5.593
USDDKK,20050315,223200,5.593,5.593,5.593,5.593
USDDKK,20050315,223300,5.593,5.593,5.593,5.593
USDDKK,20050315,223400,5.593,5.593,5.593,5.593
USDDKK,20050315,223500,5.592,5.592,5.592,5.592
USDDKK,20050315,223600,5.592,5.592,5.592,5.592
USDDKK,20050315,223700,5.592,5.592,5.592,5.592
USDDKK,20050315,223800,5.592,5.592,5.592,5.592
USDDKK,20050315,223900,5.592,5.592,5.592,5.592
USDDKK,20050315,224000,5.592,5.592,5.592,5.592
USDDKK,20050315,224100,5.592,5.592,5.592,5.592
USDDKK,20050315,224200,5.592,5.592,5.591,5.591
USDDKK,20050315,224300,5.590,5.590,5.590,5.590
USDDKK,20050315,224400,5.591,5.591,5.590,5.591
USDDKK,20050315,224500,5.591,5.591,5.591,5.591
USDDKK,20050315,224600,5.591,5.591,5.591,5.591
USDDKK,20050315,224700,5.591,5.591,5.591,5.591
USDDKK,20050315,224800,5.591,5.591,5.591,5.591
USDDKK,20050315,224900,5.591,5.591,5.591,5.591
USDDKK,20050315,225000,5.591,5.591,5.591,5.591
USDDKK,20050315,225100,5.591,5.591,5.591,5.591
USDDKK,20050315,225200,5.591,5.591,5.591,5.591
USDDKK,20050315,225300,5.591,5.591,5.591,5.591
USDDKK,20050315,225400,5.592,5.592,5.592,5.592
USDDKK,20050315,225500,5.592,5.592,5.591,5.591
USDDKK,20050315,225600,5.591,5.591,5.591,5.591
USDDKK,20050315,225700,5.591,5.591,5.591,5.591
USDDKK,20050315,225800,5.591,5.591,5.591,5.591
USDDKK,20050315,225900,5.591,5.591,5.591,5.591
USDDKK,20050315,230000,5.591,5.593,5.591,5.593
USDDKK,20050315,230100,5.592,5.593,5.592,5.593
USDDKK,20050315,230200,5.593,5.593,5.593,5.593
USDDKK,20050315,230300,5.593,5.593,5.593,5.593
USDDKK,20050315,230400,5.593,5.593,5.593,5.593
USDDKK,20050315,230500,5.593,5.593,5.593,5.593
USDDKK,20050315,230600,5.593,5.593,5.592,5.592
USDDKK,20050315,230700,5.592,5.592,5.592,5.592
USDDKK,20050315,230800,5.593,5.593,5.593,5.593
USDDKK,20050315,230900,5.593,5.593,5.593,5.593
USDDKK,20050315,231000,5.593,5.593,5.593,5.593
USDDKK,20050315,231100,5.593,5.593,5.593,5.593
USDDKK,20050315,231200,5.593,5.593,5.593,5.593
USDDKK,20050315,231300,5.593,5.593,5.593,5.593
USDDKK,20050315,231400,5.593,5.593,5.593,5.593
USDDKK,20050315,231500,5.593,5.593,5.593,5.593
USDDKK,20050315,231600,5.593,5.593,5.593,5.593
USDDKK,20050315,231700,5.594,5.594,5.593,5.593
USDDKK,20050315,231800,5.594,5.594,5.594,5.594
USDDKK,20050315,231900,5.593,5.593,5.593,5.593
USDDKK,20050315,232000,5.593,5.593,5.593,5.593
USDDKK,20050315,232100,5.593,5.593,5.593,5.593
USDDKK,20050315,232200,5.593,5.593,5.593,5.593
USDDKK,20050315,232300,5.593,5.593,5.593,5.593
USDDKK,20050315,232400,5.593,5.593,5.593,5.593
USDDKK,20050315,232500,5.593,5.593,5.592,5.592
USDDKK,20050315,232600,5.592,5.592,5.592,5.592
USDDKK,20050315,232700,5.592,5.592,5.592,5.592
USDDKK,20050315,232800,5.592,5.592,5.592,5.592
USDDKK,20050315,232900,5.591,5.592,5.591,5.592
USDDKK,20050315,233000,5.592,5.592,5.592,5.592
USDDKK,20050315,233100,5.593,5.593,5.593,5.593
USDDKK,20050315,233200,5.592,5.592,5.592,5.592
USDDKK,20050315,233300,5.592,5.592,5.592,5.592
USDDKK,20050315,233400,5.592,5.592,5.592,5.592
USDDKK,20050315,233500,5.592,5.592,5.592,5.592
USDDKK,20050315,233600,5.592,5.592,5.591,5.591
USDDKK,20050315,233700,5.591,5.591,5.591,5.591
USDDKK,20050315,233800,5.591,5.591,5.591,5.591
USDDKK,20050315,233900,5.591,5.591,5.591,5.591
USDDKK,20050315,234000,5.591,5.591,5.591,5.591
USDDKK,20050315,234100,5.591,5.591,5.591,5.591
USDDKK,20050315,234200,5.591,5.591,5.591,5.591
USDDKK,20050315,234300,5.591,5.591,5.591,5.591
USDDKK,20050315,234400,5.591,5.591,5.591,5.591
USDDKK,20050315,234500,5.591,5.591,5.591,5.591
USDDKK,20050315,234600,5.590,5.590,5.590,5.590
USDDKK,20050315,234700,5.590,5.590,5.590,5.590
USDDKK,20050315,234800,5.589,5.590,5.589,5.590
USDDKK,20050315,234900,5.590,5.590,5.590,5.590
USDDKK,20050315,235000,5.590,5.590,5.590,5.590
USDDKK,20050315,235100,5.590,5.590,5.590,5.590
USDDKK,20050315,235200,5.590,5.590,5.590,5.590
USDDKK,20050315,235300,5.589,5.589,5.589,5.589
USDDKK,20050315,235400,5.590,5.590,5.590,5.590
USDDKK,20050315,235500,5.590,5.590,5.590,5.590
USDDKK,20050315,235600,5.590,5.590,5.590,5.590
USDDKK,20050315,235700,5.590,5.590,5.590,5.590
USDDKK,20050315,235800,5.590,5.591,5.590,5.591
USDDKK,20050315,235900,5.591,5.591,5.591,5.591
USDDKK,20050316,000000,5.591,5.591,5.591,5.591
EURRUB,20050315,000100,36.68,36.68,36.68,36.68
EURRUB,20050315,000200,36.69,36.69,36.69,36.69
EURRUB,20050315,000300,36.68,36.68,36.68,36.68
EURRUB,20050315,000600,36.67,36.67,36.67,36.67
EURRUB,20050315,001100,36.67,36.67,36.67,36.67
EURRUB,20050315,001600,36.67,36.67,36.67,36.67
EURRUB,20050315,002100,36.67,36.68,36.67,36.68
EURRUB,20050315,002600,36.68,36.68,36.68,36.68
EURRUB,20050315,003100,36.68,36.68,36.68,36.68
EURRUB,20050315,003600,36.68,36.68,36.68,36.68
EURRUB,20050315,003900,36.67,36.67,36.67,36.67
EURRUB,20050315,004300,36.68,36.68,36.68,36.68
EURRUB,20050315,004800,36.68,36.68,36.68,36.68
EURRUB,20050315,004900,36.67,36.67,36.67,36.67
EURRUB,20050315,005000,36.68,36.68,36.67,36.67
EURRUB,20050315,005500,36.67,36.67,36.67,36.67
EURRUB,20050315,005800,36.68,36.68,36.68,36.68
EURRUB,20050315,005900,36.67,36.67,36.67,36.67
EURRUB,20050315,010000,36.68,36.68,36.68,36.68
EURRUB,20050315,010300,36.69,36.69,36.69,36.69
EURRUB,20050315,010800,36.69,36.69,36.69,36.69
EURRUB,20050315,011300,36.69,36.69,36.69,36.69
EURRUB,20050315,011800,36.69,36.69,36.69,36.69
EURRUB,20050315,012000,36.68,36.68,36.68,36.68
EURRUB,20050315,012200,36.67,36.67,36.67,36.67
EURRUB,20050315,012500,36.66,36.66,36.66,36.66
EURRUB,20050315,013000,36.66,36.66,36.66,36.66
EURRUB,20050315,013200,36.65,36.65,36.65,36.65
EURRUB,20050315,013300,36.66,36.66,36.65,36.65
EURRUB,20050315,013400,36.66,36.66,36.65,36.65
EURRUB,20050315,013700,36.64,36.65,36.64,36.65
EURRUB,20050315,013800,36.64,36.65,36.64,36.65
EURRUB,20050315,014000,36.64,36.64,36.64,36.64
EURRUB,20050315,014100,36.65,36.65,36.65,36.65
EURRUB,20050315,014600,36.66,36.66,36.66,36.66
EURRUB,20050315,014900,36.65,36.65,36.65,36.65
EURRUB,20050315,015100,36.66,36.66,36.66,36.66
EURRUB,20050315,015200,36.65,36.66,36.65,36.66
EURRUB,20050315,015300,36.65,36.65,36.65,36.65
EURRUB,20050315,015500,36.64,36.64,36.64,36.64
EURRUB,20050315,015600,36.65,36.65,36.65,36.65
EURRUB,20050315,015700,36.66,36.66,36.66,36.66
EURRUB,20050315,015900,36.65,36.65,36.65,36.65
EURRUB,20050315,020100,36.66,36.66,36.66,36.66
EURRUB,20050315,020600,36.66,36.66,36.66,36.66
EURRUB,20050315,021100,36.66,36.66,36.66,36.66
EURRUB,20050315,021600,36.66,36.66,36.66,36.66
EURRUB,20050315,021800,36.67,36.67,36.67,36.67
EURRUB,20050315,022000,36.66,36.67,36.66,36.67
EURRUB,20050315,022500,36.67,36.67,36.67,36.67
EURRUB,20050315,023000,36.67,36.67,36.67,36.67
EURRUB,20050315,023500,36.67,36.67,36.67,36.67
EURRUB,20050315,024000,36.67,36.67,36.67,36.67
EURRUB,20050315,024100,36.66,36.66,36.66,36.66
EURRUB,20050315,024500,36.65,36.65,36.65,36.65
EURRUB,20050315,024700,36.66,36.66,36.66,36.66
EURRUB,20050315,025200,36.66,36.66,36.66,36.66
EURRUB,20050315,025400,36.65,36.65,36.65,36.65
EURRUB,20050315,025800,36.66,36.66,36.66,36.66
EURRUB,20050315,030300,36.66,36.66,36.66,36.66
EURRUB,20050315,030800,36.66,36.66,36.66,36.66
EURRUB,20050315,031100,36.67,36.67,36.67,36.67
EURRUB,20050315,031600,36.67,36.67,36.67,36.67
EURRUB,20050315,032100,36.67,36.68,36.67,36.68
EURRUB,20050315,032400,36.69,36.69,36.69,36.69
EURRUB,20050315,032500,36.68,36.68,36.68,36.68
EURRUB,20050315,033000,36.68,36.68,36.68,36.68
EURRUB,20050315,033500,36.68,36.68,36.68,36.68
EURRUB,20050315,034000,36.68,36.68,36.68,36.68
EURRUB,20050315,034500,36.68,36.68,36.68,36.68
EURRUB,20050315,035000,36.68,36.68,36.68,36.68
EURRUB,20050315,035300,36.67,36.67,36.67,36.67
EURRUB,20050315,035800,36.67,36.67,36.67,36.67
EURRUB,20050315,040300,36.67,36.67,36.67,36.67
EURRUB,20050315,040800,36.67,36.67,36.67,36.67
EURRUB,20050315,040900,36.66,36.66,36.66,36.66
EURRUB,20050315,041400,36.66,36.66,36.66,36.66
EURRUB,20050315,041700,36.67,36.67,36.67,36.67
EURRUB,20050315,041800,36.66,36.66,36.66,36.66
EURRUB,20050315,041900,36.67,36.67,36.67,36.67
EURRUB,20050315,042400,36.67,36.67,36.67,36.67
EURRUB,20050315,042900,36.67,36.67,36.67,36.67
EURRUB,20050315,043400,36.67,36.67,36.67,36.67
EURRUB,20050315,043500,36.68,36.68,36.67,36.67
EURRUB,20050315,044000,36.68,36.68,36.68,36.68
EURRUB,20050315,044100,36.67,36.67,36.67,36.67
EURRUB,20050315,044400,36.68,36.68,36.68,36.68
EURRUB,20050315,044500,36.67,36.67,36.67,36.67
EURRUB,20050315,044600,36.68,36.68,36.67,36.67
EURRUB,20050315,044700,36.68,36.68,36.68,36.68
EURRUB,20050315,045200,36.68,36.68,36.68,36.68
EURRUB,20050315,045700,36.68,36.68,36.68,36.68
EURRUB,20050315,050200,36.68,36.68,36.68,36.68
EURRUB,20050315,050700,36.68,36.68,36.68,36.68
EURRUB,20050315,051100,36.67,36.68,36.67,36.68
EURRUB,20050315,051600,36.68,36.68,36.68,36.68
EURRUB,20050315,051700,36.67,36.67,36.67,36.67
EURRUB,20050315,051800,36.68,36.68,36.68,36.68
EURRUB,20050315,051900,36.67,36.67,36.67,36.67
EURRUB,20050315,052400,36.67,36.67,36.67,36.67
EURRUB,20050315,052600,36.68,36.68,36.67,36.67
EURRUB,20050315,052700,36.68,36.68,36.68,36.68
EURRUB,20050315,053200,36.68,36.68,36.68,36.68
EURRUB,20050315,053300,36.67,36.68,36.67,36.68
EURRUB,20050315,053800,36.68,36.68,36.68,36.68
EURRUB,20050315,054300,36.68,36.68,36.68,36.68
EURRUB,20050315,054400,36.69,36.69,36.69,36.69
EURRUB,20050315,054900,36.69,36.69,36.69,36.69
EURRUB,20050315,055300,36.68,36.68,36.68,36.68
EURRUB,20050315,055800,36.68,36.69,36.68,36.69
EURRUB,20050315,060300,36.69,36.69,36.69,36.69
EURRUB,20050315,060800,36.69,36.69,36.69,36.69
EURRUB,20050315,061300,36.69,36.69,36.69,36.69
EURRUB,20050315,061800,36.69,36.69,36.69,36.69
EURRUB,20050315,062400,36.69,36.69,36.69,36.69
EURRUB,20050315,062900,36.69,36.69,36.69,36.69
EURRUB,20050315,063100,36.68,36.69,36.68,36.69
EURRUB,20050315,063200,36.68,36.68,36.68,36.68
EURRUB,20050315,063300,36.69,36.69,36.69,36.69
EURRUB,20050315,063500,36.68,36.68,36.68,36.68
EURRUB,20050315,063700,36.69,36.69,36.68,36.68
EURRUB,20050315,063800,36.69,36.69,36.69,36.69
EURRUB,20050315,064200,36.68,36.68,36.68,36.68
EURRUB,20050315,064700,36.68,36.68,36.68,36.68
EURRUB,20050315,065000,36.69,36.69,36.69,36.69
EURRUB,20050315,065500,36.68,36.69,36.68,36.69
EURRUB,20050315,065600,36.68,36.68,36.68,36.68
EURRUB,20050315,065900,36.67,36.67,36.67,36.67
EURRUB,20050315,070000,36.68,36.68,36.68,36.68
EURRUB,20050315,070500,36.68,36.68,36.68,36.68
EURRUB,20050315,071000,36.67,36.67,36.67,36.67
EURRUB,20050315,071100,36.68,36.68,36.68,36.68
EURRUB,20050315,071600,36.68,36.68,36.68,36.68
EURRUB,20050315,071700,36.67,36.68,36.67,36.68
EURRUB,20050315,071800,36.67,36.67,36.67,36.67
EURRUB,20050315,072300,36.67,36.68,36.67,36.68
EURRUB,20050315,072400,36.67,36.67,36.67,36.67
EURRUB,20050315,072500,36.66,36.66,36.66,36.66
EURRUB,20050315,072600,36.65,36.65,36.65,36.65
EURRUB,20050315,072900,36.66,36.66,36.65,36.65
EURRUB,20050315,073100,36.64,36.65,36.64,36.65
EURRUB,20050315,073200,36.66,36.67,36.66,36.67
EURRUB,20050315,073300,36.66,36.66,36.66,36.66
EURRUB,20050315,073400,36.67,36.67,36.67,36.67
EURRUB,20050315,073500,36.66,36.66,36.66,36.66
EURRUB,20050315,074000,36.66,36.66,36.66,36.66
EURRUB,20050315,074100,36.67,36.67,36.67,36.67
EURRUB,20050315,074600,36.67,36.67,36.67,36.67
EURRUB,20050315,074800,36.68,36.68,36.68,36.68
EURRUB,20050315,074900,36.69,36.69,36.69,36.69
EURRUB,20050315,075100,36.68,36.68,36.68,36.68
EURRUB,20050315,075400,36.69,36.69,36.68,36.68
EURRUB,20050315,075600,36.69,36.69,36.68,36.68
EURRUB,20050315,080100,36.69,36.69,36.69,36.69
EURRUB,20050315,080200,36.68,36.68,36.68,36.68
EURRUB,20050315,080600,36.69,36.69,36.69,36.69
EURRUB,20050315,080700,36.68,36.68,36.68,36.68
EURRUB,20050315,081000,36.69,36.69,36.68,36.68
EURRUB,20050315,081100,36.69,36.69,36.69,36.69
EURRUB,20050315,081200,36.68,36.68,36.68,36.68
EURRUB,20050315,081400,36.67,36.67,36.67,36.67
EURRUB,20050315,081500,36.66,36.66,36.66,36.66
EURRUB,20050315,081600,36.67,36.67,36.67,36.67
EURRUB,20050315,081800,36.68,36.68,36.68,36.68
EURRUB,20050315,082000,36.67,36.67,36.67,36.67
EURRUB,20050315,082400,36.68,36.68,36.68,36.68
EURRUB,20050315,082500,36.69,36.69,36.69,36.69
EURRUB,20050315,082800,36.68,36.68,36.68,36.68
EURRUB,20050315,083000,36.67,36.68,36.67,36.68
EURRUB,20050315,083100,36.69,36.69,36.69,36.69
EURRUB,20050315,083500,36.70,36.70,36.70,36.70
EURRUB,20050315,083600,36.69,36.69,36.69,36.69
EURRUB,20050315,083700,36.70,36.70,36.70,36.70
EURRUB,20050315,083800,36.69,36.70,36.69,36.70
EURRUB,20050315,084000,36.69,36.69,36.69,36.69
EURRUB,20050315,084300,36.68,36.68,36.68,36.68
EURRUB,20050315,084400,36.69,36.69,36.68,36.68
EURRUB,20050315,084600,36.67,36.67,36.67,36.67
EURRUB,20050315,084800,36.68,36.68,36.67,36.67
EURRUB,20050315,084900,36.66,36.66,36.66,36.66
EURRUB,20050315,085000,36.65,36.65,36.65,36.65
EURRUB,20050315,085200,36.64,36.64,36.63,36.63
EURRUB,20050315,085300,36.64,36.64,36.64,36.64
EURRUB,20050315,085400,36.63,36.64,36.63,36.64
EURRUB,20050315,085500,36.65,36.65,36.65,36.65
EURRUB,20050315,085700,36.64,36.64,36.64,36.64
EURRUB,20050315,085800,36.65,36.65,36.64,36.64
EURRUB,20050315,090100,36.65,36.66,36.65,36.66
EURRUB,20050315,090200,36.67,36.67,36.67,36.67
EURRUB,20050315,090300,36.68,36.68,36.67,36.67
EURRUB,20050315,090400,36.68,36.68,36.68,36.68
EURRUB,20050315,090500,36.67,36.67,36.67,36.67
EURRUB,20050315,090900,36.68,36.68,36.68,36.68
EURRUB,20050315,091000,36.69,36.69,36.69,36.69
EURRUB,20050315,091300,36.70,36.70,36.70,36.70
EURRUB,20050315,091400,36.69,36.69,36.69,36.69
EURRUB,20050315,091600,36.70,36.70,36.69,36.69
EURRUB,20050315,091700,36.68,36.68,36.68,36.68
EURRUB,20050315,091800,36.67,36.67,36.67,36.67
EURRUB,20050315,091900,36.68,36.68,36.68,36.68
EURRUB,20050315,092000,36.69,36.69,36.69,36.69
EURRUB,20050315,092100,36.68,36.68,36.68,36.68
EURRUB,20050315,092400,36.69,36.69,36.69,36.69
EURRUB,20050315,092500,36.70,36.70,36.69,36.69
EURRUB,20050315,092600,36.70,36.70,36.70,36.70
EURRUB,20050315,092700,36.69,36.70,36.69,36.70
EURRUB,20050315,092800,36.69,36.70,36.69,36.70
EURRUB,20050315,092900,36.69,36.69,36.69,36.69
EURRUB,20050315,093000,36.70,36.70,36.70,36.70
EURRUB,20050315,093200,36.69,36.69,36.69,36.69
EURRUB,20050315,093500,36.70,36.70,36.70,36.70
EURRUB,20050315,093600,36.69,36.69,36.69,36.69
EURRUB,20050315,094100,36.70,36.70,36.69,36.69
EURRUB,20050315,094200,36.70,36.70,36.70,36.70
EURRUB,20050315,094300,36.69,36.69,36.69,36.69
EURRUB,20050315,094800,36.69,36.69,36.69,36.69
EURRUB,20050315,095000,36.68,36.68,36.68,36.68
EURRUB,20050315,095100,36.69,36.69,36.68,36.68
EURRUB,20050315,095300,36.67,36.67,36.67,36.67
EURRUB,20050315,095500,36.66,36.66,36.66,36.66
EURRUB,20050315,095600,36.67,36.67,36.67,36.67
EURRUB,20050315,095700,36.66,36.67,36.66,36.67
EURRUB,20050315,095800,36.66,36.66,36.66,36.66
EURRUB,20050315,100100,36.67,36.67,36.67,36.67
EURRUB,20050315,100300,36.66,36.66,36.65,36.65
EURRUB,20050315,100400,36.66,36.66,36.66,36.66
EURRUB,20050315,100500,36.67,36.67,36.67,36.67
EURRUB,20050315,100600,36.66,36.66,36.66,36.66
EURRUB,20050315,100800,36.67,36.67,36.67,36.67
EURRUB,20050315,100900,36.66,36.67,36.66,36.67
EURRUB,20050315,101200,36.68,36.68,36.68,36.68
EURRUB,20050315,101300,36.67,36.68,36.67,36.68
EURRUB,20050315,101400,36.67,36.67,36.67,36.67
EURRUB,20050315,101700,36.68,36.68,36.67,36.67
EURRUB,20050315,101800,36.68,36.68,36.68,36.68
EURRUB,20050315,101900,36.67,36.67,36.67,36.67
EURRUB,20050315,102400,36.67,36.67,36.67,36.67
EURRUB,20050315,102500,36.66,36.66,36.66,36.66
EURRUB,20050315,102600,36.67,36.67,36.67,36.67
EURRUB,20050315,102800,36.68,36.68,36.67,36.67
EURRUB,20050315,103300,36.67,36.67,36.67,36.67
EURRUB,20050315,103400,36.68,36.68,36.67,36.67
EURRUB,20050315,103600,36.68,36.68,36.68,36.68
EURRUB,20050315,104000,36.67,36.67,36.67,36.67
EURRUB,20050315,104500,36.67,36.67,36.67,36.67
EURRUB,20050315,104600,36.68,36.68,36.68,36.68
EURRUB,20050315,104800,36.67,36.67,36.67,36.67
EURRUB,20050315,105300,36.67,36.67,36.67,36.67
EURRUB,20050315,105400,36.66,36.66,36.66,36.66
EURRUB,20050315,105500,36.67,36.67,36.67,36.67
EURRUB,20050315,110000,36.67,36.68,36.67,36.68
EURRUB,20050315,110100,36.67,36.68,36.67,36.68
EURRUB,20050315,110200,36.67,36.67,36.67,36.67
EURRUB,20050315,110400,36.68,36.68,36.67,36.67
EURRUB,20050315,110600,36.68,36.68,36.68,36.68
EURRUB,20050315,111000,36.67,36.67,36.67,36.67
EURRUB,20050315,111300,36.66,36.66,36.66,36.66
EURRUB,20050315,111400,36.67,36.67,36.67,36.67
EURRUB,20050315,111700,36.66,36.66,36.66,36.66
EURRUB,20050315,111800,36.67,36.67,36.66,36.66
EURRUB,20050315,111900,36.67,36.67,36.67,36.67
EURRUB,20050315,112000,36.66,36.66,36.66,36.66
EURRUB,20050315,112500,36.67,36.68,36.67,36.68
EURRUB,20050315,112700,36.69,36.69,36.68,36.68
EURRUB,20050315,112800,36.67,36.67,36.67,36.67
EURRUB,20050315,112900,36.68,36.68,36.68,36.68
EURRUB,20050315,113200,36.69,36.69,36.68,36.68
EURRUB,20050315,113300,36.69,36.69,36.69,36.69
EURRUB,20050315,113500,36.68,36.69,36.68,36.69
EURRUB,20050315,113600,36.68,36.68,36.68,36.68
EURRUB,20050315,114100,36.68,36.68,36.68,36.68
EURRUB,20050315,114300,36.69,36.70,36.69,36.70
EURRUB,20050315,114400,36.71,36.71,36.71,36.71
EURRUB,20050315,114600,36.72,36.72,36.71,36.71
EURRUB,20050315,114700,36.72,36.72,36.72,36.72
EURRUB,20050315,114800,36.73,36.73,36.72,36.72
EURRUB,20050315,115100,36.73,36.73,36.73,36.73
EURRUB,20050315,115200,36.72,36.73,36.72,36.73
EURRUB,20050315,115500,36.72,36.73,36.72,36.73
EURRUB,20050315,115900,36.72,36.72,36.72,36.72
EURRUB,20050315,120100,36.73,36.73,36.73,36.73
EURRUB,20050315,120200,36.72,36.72,36.72,36.72
EURRUB,20050315,120300,36.73,36.73,36.73,36.73
EURRUB,20050315,120400,36.72,36.72,36.72,36.72
EURRUB,20050315,120600,36.73,36.73,36.73,36.73
EURRUB,20050315,120700,36.72,36.72,36.72,36.72
EURRUB,20050315,120800,36.73,36.73,36.72,36.72
EURRUB,20050315,120900,36.71,36.72,36.71,36.72
EURRUB,20050315,121000,36.73,36.73,36.72,36.72
EURRUB,20050315,121100,36.73,36.73,36.72,36.72
EURRUB,20050315,121200,36.73,36.73,36.72,36.72
EURRUB,20050315,121400,36.73,36.73,36.72,36.72
EURRUB,20050315,121500,36.73,36.73,36.72,36.72
EURRUB,20050315,121600,36.73,36.73,36.72,36.72
EURRUB,20050315,121700,36.73,36.73,36.73,36.73
EURRUB,20050315,121800,36.74,36.74,36.74,36.74
EURRUB,20050315,122000,36.73,36.73,36.73,36.73
EURRUB,20050315,122500,36.72,36.72,36.72,36.72
EURRUB,20050315,122600,36.71,36.71,36.71,36.71
EURRUB,20050315,122700,36.72,36.72,36.72,36.72
EURRUB,20050315,123100,36.71,36.71,36.71,36.71
EURRUB,20050315,123200,36.72,36.72,36.72,36.72
EURRUB,20050315,123500,36.71,36.71,36.71,36.71
EURRUB,20050315,123600,36.72,36.72,36.72,36.72
EURRUB,20050315,123700,36.73,36.73,36.73,36.73
EURRUB,20050315,123800,36.74,36.74,36.74,36.74
EURRUB,20050315,123900,36.73,36.74,36.73,36.74
EURRUB,20050315,124000,36.73,36.73,36.73,36.73
EURRUB,20050315,124300,36.72,36.72,36.72,36.72
EURRUB,20050315,124400,36.71,36.71,36.71,36.71
EURRUB,20050315,124900,36.71,36.71,36.71,36.71
EURRUB,20050315,125000,36.72,36.72,36.72,36.72
EURRUB,20050315,125100,36.71,36.72,36.71,36.72
EURRUB,20050315,125300,36.71,36.71,36.71,36.71
EURRUB,20050315,125600,36.70,36.70,36.70,36.70
EURRUB,20050315,125700,36.71,36.71,36.70,36.70
EURRUB,20050315,125900,36.71,36.71,36.71,36.71
EURRUB,20050315,130000,36.70,36.71,36.70,36.71
EURRUB,20050315,130100,36.70,36.71,36.70,36.71
EURRUB,20050315,130500,36.72,36.72,36.71,36.71
EURRUB,20050315,130800,36.70,36.70,36.70,36.70
EURRUB,20050315,131000,36.69,36.69,36.69,36.69
EURRUB,20050315,131200,36.70,36.70,36.69,36.69
EURRUB,20050315,131500,36.70,36.70,36.70,36.70
EURRUB,20050315,131700,36.69,36.70,36.69,36.70
EURRUB,20050315,131800,36.71,36.71,36.70,36.70
EURRUB,20050315,132100,36.71,36.71,36.70,36.70
EURRUB,20050315,132200,36.71,36.71,36.70,36.70
EURRUB,20050315,132300,36.71,36.71,36.70,36.70
EURRUB,20050315,132400,36.71,36.71,36.71,36.71
EURRUB,20050315,132500,36.70,36.71,36.70,36.71
EURRUB,20050315,132600,36.70,36.70,36.70,36.70
EURRUB,20050315,132900,36.69,36.69,36.69,36.69
EURRUB,20050315,133400,36.69,36.69,36.69,36.69
EURRUB,20050315,133500,36.70,36.70,36.70,36.70
EURRUB,20050315,133700,36.69,36.69,36.69,36.69
EURRUB,20050315,133800,36.70,36.70,36.70,36.70
EURRUB,20050315,133900,36.69,36.69,36.69,36.69
EURRUB,20050315,134400,36.70,36.70,36.70,36.70
EURRUB,20050315,134500,36.71,36.71,36.71,36.71
EURRUB,20050315,135000,36.70,36.71,36.70,36.71
EURRUB,20050315,135200,36.72,36.72,36.72,36.72
EURRUB,20050315,135400,36.71,36.71,36.71,36.71
EURRUB,20050315,135500,36.72,36.72,36.72,36.72
EURRUB,20050315,135600,36.71,36.71,36.71,36.71
EURRUB,20050315,135800,36.72,36.72,36.72,36.72
EURRUB,20050315,140300,36.72,36.72,36.72,36.72
EURRUB,20050315,140600,36.73,36.73,36.73,36.73
EURRUB,20050315,140700,36.72,36.72,36.72,36.72
EURRUB,20050315,140900,36.73,36.73,36.73,36.73
EURRUB,20050315,141200,36.72,36.73,36.72,36.73
EURRUB,20050315,141300,36.72,36.72,36.72,36.72
EURRUB,20050315,141500,36.73,36.73,36.72,36.72
EURRUB,20050315,142000,36.73,36.73,36.73,36.73
EURRUB,20050315,142100,36.72,36.73,36.72,36.73
EURRUB,20050315,142500,36.74,36.74,36.73,36.73
EURRUB,20050315,142600,36.74,36.74,36.74,36.74
EURRUB,20050315,142700,36.73,36.73,36.73,36.73
EURRUB,20050315,142800,36.74,36.74,36.74,36.74
EURRUB,20050315,142900,36.73,36.73,36.73,36.73
EURRUB,20050315,143100,36.74,36.74,36.73,36.73
EURRUB,20050315,143200,36.74,36.75,36.74,36.75
EURRUB,20050315,143300,36.77,36.77,36.76,36.76
EURRUB,20050315,143400,36.75,36.75,36.74,36.74
EURRUB,20050315,143500,36.73,36.73,36.73,36.73
EURRUB,20050315,143600,36.74,36.74,36.74,36.74
EURRUB,20050315,143700,36.73,36.74,36.73,36.74
EURRUB,20050315,143800,36.73,36.73,36.72,36.72
EURRUB,20050315,143900,36.71,36.71,36.71,36.71
EURRUB,20050315,144000,36.72,36.72,36.72,36.72
EURRUB,20050315,144200,36.73,36.73,36.73,36.73
EURRUB,20050315,144300,36.72,36.72,36.72,36.72
EURRUB,20050315,144500,36.73,36.73,36.73,36.73
EURRUB,20050315,144800,36.72,36.72,36.72,36.72
EURRUB,20050315,144900,36.73,36.73,36.73,36.73
EURRUB,20050315,145000,36.74,36.75,36.74,36.75
EURRUB,20050315,145100,36.74,36.74,36.74,36.74
EURRUB,20050315,145400,36.73,36.73,36.73,36.73
EURRUB,20050315,145500,36.74,36.74,36.74,36.74
EURRUB,20050315,145700,36.73,36.74,36.73,36.74
EURRUB,20050315,145800,36.73,36.74,36.73,36.74
EURRUB,20050315,150000,36.75,36.76,36.75,36.76
EURRUB,20050315,150100,36.75,36.75,36.72,36.72
EURRUB,20050315,150200,36.65,36.69,36.65,36.69
EURRUB,20050315,150300,36.68,36.69,36.68,36.69
EURRUB,20050315,150400,36.67,36.67,36.66,36.66
EURRUB,20050315,150500,36.65,36.66,36.65,36.66
EURRUB,20050315,150600,36.62,36.63,36.62,36.63
EURRUB,20050315,150700,36.64,36.64,36.63,36.63
EURRUB,20050315,150800,36.64,36.64,36.63,36.63
EURRUB,20050315,150900,36.62,36.63,36.62,36.63
EURRUB,20050315,151000,36.62,36.62,36.62,36.62
EURRUB,20050315,151100,36.61,36.61,36.61,36.61
EURRUB,20050315,151200,36.60,36.61,36.60,36.61
EURRUB,20050315,151300,36.60,36.60,36.59,36.59
EURRUB,20050315,151400,36.60,36.60,36.59,36.59
EURRUB,20050315,151500,36.60,36.61,36.60,36.61
EURRUB,20050315,151600,36.60,36.62,36.60,36.62
EURRUB,20050315,151700,36.59,36.59,36.59,36.59
EURRUB,20050315,151800,36.60,36.60,36.60,36.60
EURRUB,20050315,151900,36.61,36.61,36.61,36.61
EURRUB,20050315,152000,36.60,36.60,36.60,36.60
EURRUB,20050315,152100,36.59,36.60,36.59,36.60
EURRUB,20050315,152300,36.61,36.61,36.61,36.61
EURRUB,20050315,152400,36.62,36.62,36.61,36.61
EURRUB,20050315,152500,36.62,36.62,36.62,36.62
EURRUB,20050315,152600,36.61,36.61,36.61,36.61
EURRUB,20050315,152700,36.62,36.62,36.62,36.62
EURRUB,20050315,152800,36.63,36.63,36.63,36.63
EURRUB,20050315,152900,36.62,36.62,36.62,36.62
EURRUB,20050315,153100,36.61,36.61,36.61,36.61
EURRUB,20050315,153200,36.60,36.60,36.60,36.60
EURRUB,20050315,153300,36.61,36.61,36.61,36.61
EURRUB,20050315,153400,36.60,36.60,36.60,36.60
EURRUB,20050315,153600,36.59,36.59,36.57,36.57
EURRUB,20050315,153700,36.56,36.57,36.56,36.57
EURRUB,20050315,153800,36.56,36.57,36.56,36.57
EURRUB,20050315,153900,36.55,36.55,36.54,36.54
EURRUB,20050315,154000,36.56,36.56,36.54,36.54
EURRUB,20050315,154100,36.53,36.53,36.53,36.53
EURRUB,20050315,154200,36.54,36.55,36.54,36.55
EURRUB,20050315,154300,36.54,36.54,36.54,36.54
EURRUB,20050315,154700,36.53,36.53,36.52,36.52
EURRUB,20050315,155100,36.53,36.53,36.53,36.53
EURRUB,20050315,155200,36.52,36.53,36.52,36.53
EURRUB,20050315,155300,36.52,36.52,36.52,36.52
EURRUB,20050315,155400,36.53,36.53,36.52,36.52
EURRUB,20050315,155500,36.51,36.51,36.51,36.51
EURRUB,20050315,155700,36.52,36.52,36.52,36.52
EURRUB,20050315,155900,36.53,36.54,36.53,36.54
EURRUB,20050315,160000,36.53,36.54,36.53,36.54
EURRUB,20050315,160100,36.55,36.55,36.55,36.55
EURRUB,20050315,160200,36.56,36.56,36.56,36.56
EURRUB,20050315,160400,36.55,36.55,36.55,36.55
EURRUB,20050315,160600,36.56,36.56,36.55,36.55
EURRUB,20050315,160700,36.56,36.56,36.56,36.56
EURRUB,20050315,160900,36.57,36.57,36.57,36.57
EURRUB,20050315,161000,36.56,36.56,36.56,36.56
EURRUB,20050315,161200,36.55,36.55,36.55,36.55
EURRUB,20050315,161400,36.56,36.56,36.56,36.56
EURRUB,20050315,161600,36.55,36.55,36.55,36.55
EURRUB,20050315,161700,36.54,36.54,36.54,36.54
EURRUB,20050315,161800,36.55,36.55,36.55,36.55
EURRUB,20050315,162000,36.54,36.54,36.54,36.54
EURRUB,20050315,162200,36.55,36.55,36.55,36.55
EURRUB,20050315,162500,36.54,36.54,36.54,36.54
EURRUB,20050315,162600,36.55,36.55,36.55,36.55
EURRUB,20050315,163100,36.55,36.55,36.55,36.55
EURRUB,20050315,163400,36.56,36.56,36.56,36.56
EURRUB,20050315,163500,36.55,36.55,36.55,36.55
EURRUB,20050315,163600,36.56,36.56,36.56,36.56
EURRUB,20050315,163700,36.55,36.55,36.55,36.55
EURRUB,20050315,163800,36.56,36.56,36.56,36.56
EURRUB,20050315,163900,36.55,36.55,36.55,36.55
EURRUB,20050315,164100,36.54,36.54,36.54,36.54
EURRUB,20050315,164400,36.53,36.54,36.53,36.54
EURRUB,20050315,164500,36.53,36.53,36.53,36.53
EURRUB,20050315,164600,36.52,36.52,36.52,36.52
EURRUB,20050315,164800,36.51,36.51,36.51,36.51
EURRUB,20050315,164900,36.50,36.50,36.50,36.50
EURRUB,20050315,165000,36.51,36.51,36.51,36.51
EURRUB,20050315,165200,36.52,36.52,36.52,36.52
EURRUB,20050315,165500,36.51,36.51,36.51,36.51
EURRUB,20050315,165700,36.52,36.52,36.51,36.51
EURRUB,20050315,165800,36.52,36.52,36.52,36.52
EURRUB,20050315,170000,36.51,36.51,36.51,36.51
EURRUB,20050315,170100,36.52,36.52,36.52,36.52
EURRUB,20050315,170200,36.51,36.51,36.50,36.50
EURRUB,20050315,170400,36.51,36.51,36.51,36.51
EURRUB,20050315,170500,36.50,36.50,36.49,36.49
EURRUB,20050315,170800,36.48,36.48,36.48,36.48
EURRUB,20050315,170900,36.49,36.49,36.49,36.49
EURRUB,20050315,171200,36.50,36.50,36.50,36.50
EURRUB,20050315,171300,36.49,36.49,36.49,36.49
EURRUB,20050315,171500,36.48,36.48,36.48,36.48
EURRUB,20050315,171600,36.49,36.49,36.49,36.49
EURRUB,20050315,171700,36.48,36.48,36.48,36.48
EURRUB,20050315,171900,36.47,36.49,36.47,36.49
EURRUB,20050315,172000,36.48,36.49,36.48,36.49
EURRUB,20050315,172100,36.50,36.50,36.50,36.50
EURRUB,20050315,172200,36.49,36.49,36.49,36.49
EURRUB,20050315,172300,36.50,36.50,36.50,36.50
EURRUB,20050315,172500,36.49,36.49,36.49,36.49
EURRUB,20050315,172600,36.50,36.50,36.50,36.50
EURRUB,20050315,172800,36.51,36.51,36.50,36.50
EURRUB,20050315,172900,36.51,36.51,36.51,36.51
EURRUB,20050315,173100,36.50,36.51,36.50,36.51
EURRUB,20050315,173400,36.50,36.50,36.50,36.50
EURRUB,20050315,173600,36.51,36.51,36.51,36.51
EURRUB,20050315,173700,36.50,36.50,36.50,36.50
EURRUB,20050315,173800,36.49,36.49,36.49,36.49
EURRUB,20050315,173900,36.50,36.50,36.50,36.50
EURRUB,20050315,174000,36.51,36.51,36.51,36.51
EURRUB,20050315,174100,36.52,36.52,36.52,36.52
EURRUB,20050315,174200,36.53,36.54,36.53,36.54
EURRUB,20050315,174300,36.53,36.53,36.53,36.53
EURRUB,20050315,174500,36.52,36.52,36.52,36.52
EURRUB,20050315,174700,36.51,36.52,36.51,36.52
EURRUB,20050315,174800,36.51,36.52,36.51,36.52
EURRUB,20050315,174900,36.51,36.51,36.50,36.50
EURRUB,20050315,175000,36.51,36.51,36.51,36.51
EURRUB,20050315,175500,36.51,36.51,36.51,36.51
EURRUB,20050315,175700,36.50,36.50,36.50,36.50
EURRUB,20050315,175800,36.49,36.49,36.48,36.48
EURRUB,20050315,175900,36.49,36.49,36.49,36.49
EURRUB,20050315,180000,36.50,36.50,36.50,36.50
EURRUB,20050315,180100,36.49,36.49,36.49,36.49
EURRUB,20050315,180200,36.50,36.50,36.50,36.50
EURRUB,20050315,180300,36.51,36.51,36.51,36.51
EURRUB,20050315,180400,36.50,36.50,36.50,36.50
EURRUB,20050315,180500,36.49,36.49,36.49,36.49
EURRUB,20050315,180600,36.50,36.50,36.49,36.49
EURRUB,20050315,180700,36.50,36.51,36.50,36.51
EURRUB,20050315,181000,36.52,36.52,36.52,36.52
EURRUB,20050315,181500,36.52,36.52,36.52,36.52
EURRUB,20050315,181600,36.51,36.51,36.51,36.51
EURRUB,20050315,181700,36.52,36.52,36.51,36.51
EURRUB,20050315,181900,36.50,36.50,36.50,36.50
EURRUB,20050315,182000,36.51,36.51,36.50,36.50
EURRUB,20050315,182100,36.51,36.51,36.50,36.50
EURRUB,20050315,182200,36.49,36.50,36.49,36.50
EURRUB,20050315,182600,36.51,36.51,36.51,36.51
EURRUB,20050315,182800,36.52,36.52,36.51,36.51
EURRUB,20050315,182900,36.52,36.52,36.51,36.51
EURRUB,20050315,183300,36.52,36.52,36.52,36.52
EURRUB,20050315,183800,36.52,36.52,36.52,36.52
EURRUB,20050315,184100,36.51,36.51,36.51,36.51
EURRUB,20050315,184600,36.51,36.51,36.51,36.51
EURRUB,20050315,184700,36.52,36.52,36.51,36.51
EURRUB,20050315,185200,36.50,36.51,36.50,36.51
EURRUB,20050315,185300,36.52,36.52,36.52,36.52
EURRUB,20050315,185400,36.51,36.52,36.51,36.52
EURRUB,20050315,185500,36.51,36.52,36.51,36.52
EURRUB,20050315,185700,36.53,36.53,36.53,36.53
EURRUB,20050315,185900,36.52,36.52,36.52,36.52
EURRUB,20050315,190000,36.53,36.53,36.53,36.53
EURRUB,20050315,190100,36.52,36.52,36.52,36.52
EURRUB,20050315,190200,36.53,36.53,36.53,36.53
EURRUB,20050315,190700,36.53,36.53,36.53,36.53
EURRUB,20050315,190800,36.54,36.54,36.53,36.53
EURRUB,20050315,190900,36.52,36.52,36.52,36.52
EURRUB,20050315,191100,36.53,36.53,36.53,36.53
EURRUB,20050315,191600,36.53,36.53,36.53,36.53
EURRUB,20050315,192000,36.52,36.52,36.52,36.52
EURRUB,20050315,192200,36.53,36.53,36.52,36.52
EURRUB,20050315,192700,36.52,36.52,36.52,36.52
EURRUB,20050315,192900,36.53,36.53,36.53,36.53
EURRUB,20050315,193000,36.52,36.52,36.52,36.52
EURRUB,20050315,193500,36.52,36.52,36.52,36.52
EURRUB,20050315,194000,36.52,36.52,36.52,36.52
EURRUB,20050315,194500,36.52,36.53,36.52,36.53
EURRUB,20050315,194600,36.52,36.53,36.52,36.53
EURRUB,20050315,194800,36.52,36.52,36.52,36.52
EURRUB,20050315,195200,36.53,36.53,36.53,36.53
EURRUB,20050315,195700,36.53,36.53,36.53,36.53
EURRUB,20050315,200000,36.52,36.52,36.52,36.52
EURRUB,20050315,200500,36.52,36.52,36.52,36.52
EURRUB,20050315,200600,36.51,36.51,36.51,36.51
EURRUB,20050315,200900,36.52,36.52,36.52,36.52
EURRUB,20050315,201400,36.52,36.52,36.52,36.52
EURRUB,20050315,201800,36.51,36.51,36.51,36.51
EURRUB,20050315,202000,36.52,36.52,36.52,36.52
EURRUB,20050315,202500,36.52,36.52,36.52,36.52
EURRUB,20050315,203000,36.52,36.53,36.52,36.53
EURRUB,20050315,203100,36.52,36.52,36.52,36.52
EURRUB,20050315,203200,36.53,36.53,36.53,36.53
EURRUB,20050315,203300,36.52,36.52,36.52,36.52
EURRUB,20050315,203800,36.52,36.52,36.52,36.52
EURRUB,20050315,204300,36.52,36.52,36.52,36.52
EURRUB,20050315,204800,36.52,36.52,36.52,36.52
EURRUB,20050315,205300,36.52,36.52,36.52,36.52
EURRUB,20050315,205600,36.53,36.53,36.53,36.53
EURRUB,20050315,205800,36.52,36.52,36.52,36.52
EURRUB,20050315,210000,36.53,36.53,36.53,36.53
EURRUB,20050315,210400,36.52,36.52,36.52,36.52
EURRUB,20050315,210900,36.52,36.52,36.52,36.52
EURRUB,20050315,211400,36.52,36.52,36.52,36.52
EURRUB,20050315,211800,36.53,36.53,36.52,36.52
EURRUB,20050315,211900,36.53,36.53,36.53,36.53
EURRUB,20050315,212000,36.52,36.52,36.52,36.52
EURRUB,20050315,212200,36.53,36.53,36.53,36.53
EURRUB,20050315,212700,36.53,36.53,36.53,36.53
EURRUB,20050315,213200,36.53,36.53,36.53,36.53
EURRUB,20050315,213400,36.52,36.52,36.52,36.52
EURRUB,20050315,213500,36.53,36.53,36.53,36.53
EURRUB,20050315,213600,36.52,36.52,36.52,36.52
EURRUB,20050315,214000,36.53,36.53,36.52,36.52
EURRUB,20050315,214500,36.52,36.52,36.52,36.52
EURRUB,20050315,215000,36.52,36.52,36.52,36.52
EURRUB,20050315,215500,36.52,36.52,36.52,36.52
EURRUB,20050315,220000,36.52,36.52,36.52,36.52
EURRUB,20050315,220100,36.51,36.51,36.51,36.51
EURRUB,20050315,220500,36.52,36.52,36.52,36.52
EURRUB,20050315,220700,36.51,36.52,36.51,36.52
EURRUB,20050315,220800,36.51,36.51,36.51,36.51
EURRUB,20050315,221300,36.51,36.51,36.51,36.51
EURRUB,20050315,221400,36.50,36.50,36.50,36.50
EURRUB,20050315,221900,36.50,36.50,36.50,36.50
EURRUB,20050315,222400,36.50,36.50,36.50,36.50
EURRUB,20050315,222900,36.50,36.50,36.50,36.50
EURRUB,20050315,223100,36.49,36.49,36.49,36.49
EURRUB,20050315,223200,36.50,36.50,36.50,36.50
EURRUB,20050315,223300,36.49,36.49,36.49,36.49
EURRUB,20050315,223400,36.50,36.50,36.50,36.50
EURRUB,20050315,223900,36.50,36.50,36.50,36.50
EURRUB,20050315,224200,36.51,36.51,36.51,36.51
EURRUB,20050315,224700,36.50,36.50,36.50,36.50
EURRUB,20050315,225200,36.51,36.51,36.51,36.51
EURRUB,20050315,225300,36.50,36.50,36.50,36.50
EURRUB,20050315,225500,36.51,36.51,36.50,36.50
EURRUB,20050315,225600,36.51,36.51,36.51,36.51
EURRUB,20050315,225900,36.50,36.50,36.50,36.50
EURRUB,20050315,230000,36.51,36.51,36.50,36.50
EURRUB,20050315,230100,36.49,36.50,36.49,36.50
EURRUB,20050315,230200,36.49,36.49,36.49,36.49
EURRUB,20050315,230600,36.50,36.50,36.50,36.50
EURRUB,20050315,230800,36.49,36.49,36.49,36.49
EURRUB,20050315,231300,36.49,36.49,36.49,36.49
EURRUB,20050315,231800,36.49,36.49,36.49,36.49
EURRUB,20050315,232000,36.50,36.50,36.50,36.50
EURRUB,20050315,232300,36.49,36.49,36.49,36.49
EURRUB,20050315,232400,36.50,36.50,36.50,36.50
EURRUB,20050315,232900,36.50,36.50,36.50,36.50
EURRUB,20050315,233100,36.49,36.50,36.49,36.50
EURRUB,20050315,233600,36.51,36.51,36.51,36.51
EURRUB,20050315,233700,36.50,36.51,36.50,36.51
EURRUB,20050315,234200,36.51,36.51,36.51,36.51
EURRUB,20050315,234700,36.51,36.51,36.51,36.51
EURRUB,20050315,234800,36.52,36.52,36.51,36.51
EURRUB,20050315,235200,36.52,36.52,36.52,36.52
EURRUB,20050315,235300,36.51,36.51,36.51,36.51
EURRUB,20050315,235800,36.51,36.51,36.51,36.51
USDHUF,20050315,000200,182.7,182.7,182.7,182.7
USDHUF,20050315,000700,182.7,182.7,182.7,182.7
USDHUF,20050315,001200,182.7,182.7,182.7,182.7
USDHUF,20050315,001700,182.7,182.7,182.7,182.7
USDHUF,20050315,001900,182.8,182.8,182.8,182.8
USDHUF,20050315,002100,182.7,182.7,182.7,182.7
USDHUF,20050315,002600,182.7,182.7,182.7,182.7
USDHUF,20050315,003100,182.7,182.7,182.7,182.7
USDHUF,20050315,003600,182.7,182.7,182.7,182.7
USDHUF,20050315,004000,182.8,182.8,182.8,182.8
USDHUF,20050315,004200,182.7,182.7,182.7,182.7
USDHUF,20050315,004700,182.7,182.7,182.7,182.7
USDHUF,20050315,004900,182.8,182.8,182.8,182.8
USDHUF,20050315,005000,182.7,182.8,182.7,182.8
USDHUF,20050315,005500,182.8,182.8,182.8,182.8
USDHUF,20050315,005900,182.7,182.7,182.7,182.7
USDHUF,20050315,010400,182.7,182.7,182.7,182.7
USDHUF,20050315,010900,182.7,182.7,182.7,182.7
USDHUF,20050315,011100,182.6,182.6,182.6,182.6
USDHUF,20050315,011200,182.7,182.7,182.6,182.6
USDHUF,20050315,011300,182.7,182.7,182.7,182.7
USDHUF,20050315,011800,182.7,182.7,182.7,182.7
USDHUF,20050315,012200,182.8,182.8,182.8,182.8
USDHUF,20050315,012700,182.8,182.8,182.8,182.8
USDHUF,20050315,013200,182.8,182.8,182.8,182.8
USDHUF,20050315,013300,182.9,182.9,182.9,182.9
USDHUF,20050315,013800,182.9,182.9,182.9,182.9
USDHUF,20050315,014300,182.9,182.9,182.9,182.9
USDHUF,20050315,014600,182.8,182.8,182.8,182.8
USDHUF,20050315,015100,182.9,182.9,182.8,182.8
USDHUF,20050315,015300,182.9,182.9,182.9,182.9
USDHUF,20050315,015800,182.8,182.8,182.8,182.8
USDHUF,20050315,015900,182.9,182.9,182.9,182.9
USDHUF,20050315,020100,182.8,182.8,182.8,182.8
USDHUF,20050315,020600,182.8,182.8,182.8,182.8
USDHUF,20050315,021100,182.8,182.8,182.8,182.8
USDHUF,20050315,021600,182.8,182.8,182.8,182.8
USDHUF,20050315,022100,182.8,182.8,182.8,182.8
USDHUF,20050315,022600,182.8,182.8,182.8,182.8
USDHUF,20050315,023100,182.8,182.8,182.8,182.8
USDHUF,20050315,023600,182.8,182.8,182.8,182.8
USDHUF,20050315,024100,182.8,182.8,182.8,182.8
USDHUF,20050315,024600,182.8,182.9,182.8,182.9
USDHUF,20050315,024800,182.8,182.8,182.8,182.8
USDHUF,20050315,024900,182.9,182.9,182.9,182.9
USDHUF,20050315,025100,182.8,182.8,182.8,182.8
USDHUF,20050315,025500,182.9,182.9,182.9,182.9
USDHUF,20050315,025900,182.8,182.8,182.8,182.8
USDHUF,20050315,030400,182.8,182.8,182.8,182.8
USDHUF,20050315,030900,182.8,182.8,182.8,182.8
USDHUF,20050315,031400,182.8,182.8,182.8,182.8
USDHUF,20050315,031800,182.7,182.7,182.7,182.7
USDHUF,20050315,031900,182.8,182.8,182.8,182.8
USDHUF,20050315,032100,182.7,182.7,182.7,182.7
USDHUF,20050315,032600,182.7,182.7,182.7,182.7
USDHUF,20050315,033100,182.7,182.7,182.7,182.7
USDHUF,20050315,033600,182.7,182.7,182.7,182.7
USDHUF,20050315,034100,182.7,182.7,182.7,182.7
USDHUF,20050315,034600,182.7,182.7,182.7,182.7
USDHUF,20050315,035100,182.7,182.7,182.7,182.7
USDHUF,20050315,035400,182.8,182.8,182.8,182.8
USDHUF,20050315,035900,182.8,182.8,182.8,182.8
USDHUF,20050315,040400,182.8,182.8,182.8,182.8
USDHUF,20050315,040900,182.8,182.8,182.8,182.8
USDHUF,20050315,041400,182.8,182.8,182.8,182.8
USDHUF,20050315,042000,182.8,182.8,182.8,182.8
USDHUF,20050315,042500,182.8,182.8,182.8,182.8
USDHUF,20050315,043000,182.8,182.8,182.8,182.8
USDHUF,20050315,043100,182.7,182.7,182.7,182.7
USDHUF,20050315,043200,182.8,182.8,182.8,182.8
USDHUF,20050315,043700,182.8,182.8,182.8,182.8
USDHUF,20050315,044000,182.7,182.7,182.7,182.7
USDHUF,20050315,044200,182.8,182.8,182.8,182.8
USDHUF,20050315,044600,182.7,182.7,182.7,182.7
USDHUF,20050315,045100,182.7,182.7,182.7,182.7
USDHUF,20050315,045600,182.7,182.7,182.7,182.7
USDHUF,20050315,050100,182.7,182.7,182.7,182.7
USDHUF,20050315,050600,182.7,182.7,182.7,182.7
USDHUF,20050315,051100,182.7,182.7,182.7,182.7
USDHUF,20050315,051600,182.7,182.7,182.7,182.7
USDHUF,20050315,052100,182.7,182.7,182.7,182.7
USDHUF,20050315,052300,182.8,182.8,182.8,182.8
USDHUF,20050315,052500,182.7,182.8,182.7,182.8
USDHUF,20050315,052700,182.7,182.7,182.7,182.7
USDHUF,20050315,053200,182.7,182.7,182.7,182.7
USDHUF,20050315,053700,182.7,182.7,182.7,182.7
USDHUF,20050315,054200,182.7,182.7,182.7,182.7
USDHUF,20050315,054700,182.7,182.7,182.7,182.7
USDHUF,20050315,055200,182.7,182.7,182.7,182.7
USDHUF,20050315,055700,182.7,182.7,182.7,182.7
USDHUF,20050315,060200,182.7,182.7,182.7,182.7
USDHUF,20050315,060700,182.7,182.7,182.7,182.7
USDHUF,20050315,061200,182.7,182.7,182.7,182.7
USDHUF,20050315,061700,182.7,182.7,182.7,182.7
USDHUF,20050315,061900,182.6,182.6,182.6,182.6
USDHUF,20050315,062100,182.7,182.7,182.7,182.7
USDHUF,20050315,062600,182.7,182.7,182.7,182.7
USDHUF,20050315,063100,182.7,182.7,182.7,182.7
USDHUF,20050315,063600,182.7,182.7,182.7,182.7
USDHUF,20050315,064100,182.7,182.7,182.7,182.7
USDHUF,20050315,064600,182.7,182.7,182.7,182.7
USDHUF,20050315,065100,182.7,182.7,182.7,182.7
USDHUF,20050315,065600,182.7,182.7,182.7,182.7
USDHUF,20050315,070100,182.7,182.8,182.7,182.8
USDHUF,20050315,070200,182.7,182.7,182.7,182.7
USDHUF,20050315,070700,182.7,182.7,182.7,182.7
USDHUF,20050315,071000,182.8,182.8,182.8,182.8
USDHUF,20050315,071100,182.7,182.7,182.7,182.7
USDHUF,20050315,071600,182.7,182.8,182.7,182.8
USDHUF,20050315,072100,182.9,182.9,182.9,182.9
USDHUF,20050315,072200,182.8,182.8,182.8,182.8
USDHUF,20050315,072400,182.9,182.9,182.9,182.9
USDHUF,20050315,072900,182.9,182.9,182.9,182.9
USDHUF,20050315,073400,182.9,182.9,182.9,182.9
USDHUF,20050315,073800,183.0,183.0,183.0,183.0
USDHUF,20050315,073900,182.9,182.9,182.9,182.9
USDHUF,20050315,074400,182.9,182.9,182.9,182.9
USDHUF,20050315,074800,182.8,182.8,182.8,182.8
USDHUF,20050315,075300,182.8,182.8,182.8,182.8
USDHUF,20050315,075800,182.8,182.8,182.8,182.8
USDHUF,20050315,080000,182.9,182.9,182.9,182.9
USDHUF,20050315,080500,182.9,182.9,182.9,182.9
USDHUF,20050315,080600,182.8,182.8,182.8,182.8
USDHUF,20050315,080700,182.9,182.9,182.9,182.9
USDHUF,20050315,081100,182.8,182.8,182.8,182.8
USDHUF,20050315,081400,182.9,182.9,182.9,182.9
USDHUF,20050315,081900,182.9,182.9,182.9,182.9
USDHUF,20050315,082200,183.0,183.1,183.0,183.1
USDHUF,20050315,082500,183.0,183.0,183.0,183.0
USDHUF,20050315,083000,183.0,183.0,183.0,183.0
USDHUF,20050315,083500,183.0,183.0,182.9,182.9
USDHUF,20050315,084000,182.9,182.9,182.9,182.9
USDHUF,20050315,084400,183.0,183.0,183.0,183.0
USDHUF,20050315,084800,183.1,183.1,183.1,183.1
USDHUF,20050315,084900,183.0,183.1,183.0,183.1
USDHUF,20050315,085000,183.2,183.2,183.2,183.2
USDHUF,20050315,085300,183.3,183.3,183.3,183.3
USDHUF,20050315,085500,183.2,183.2,183.2,183.2
USDHUF,20050315,085900,183.3,183.3,183.3,183.3
USDHUF,20050315,090100,183.2,183.2,183.2,183.2
USDHUF,20050315,090300,183.3,183.3,183.3,183.3
USDHUF,20050315,090800,183.3,183.3,183.3,183.3
USDHUF,20050315,090900,183.2,183.2,183.1,183.1
USDHUF,20050315,091400,183.1,183.1,183.1,183.1
USDHUF,20050315,091600,183.0,183.0,183.0,183.0
USDHUF,20050315,092100,183.0,183.0,183.0,183.0
USDHUF,20050315,092500,182.9,182.9,182.9,182.9
USDHUF,20050315,092700,183.0,183.0,183.0,183.0
USDHUF,20050315,092800,182.9,183.0,182.9,183.0
USDHUF,20050315,093000,182.9,182.9,182.9,182.9
USDHUF,20050315,093100,183.0,183.0,183.0,183.0
USDHUF,20050315,093200,183.1,183.1,183.1,183.1
USDHUF,20050315,093300,183.0,183.0,183.0,183.0
USDHUF,20050315,093700,183.1,183.1,183.1,183.1
USDHUF,20050315,093800,183.2,183.2,183.2,183.2
USDHUF,20050315,093900,183.1,183.1,183.0,183.0
USDHUF,20050315,094100,182.9,183.0,182.9,183.0
USDHUF,20050315,094200,182.9,182.9,182.9,182.9
USDHUF,20050315,094700,182.9,182.9,182.9,182.9
USDHUF,20050315,095100,183.0,183.0,183.0,183.0
USDHUF,20050315,095600,183.0,183.0,183.0,183.0
USDHUF,20050315,095800,183.1,183.1,183.1,183.1
USDHUF,20050315,100300,183.1,183.1,183.1,183.1
USDHUF,20050315,100800,183.1,183.1,183.1,183.1
USDHUF,20050315,100900,183.0,183.0,183.0,183.0
USDHUF,20050315,101400,183.0,183.0,183.0,183.0
USDHUF,20050315,101900,183.0,183.0,183.0,183.0
USDHUF,20050315,102000,183.1,183.1,183.1,183.1
USDHUF,20050315,102300,183.0,183.0,183.0,183.0
USDHUF,20050315,102700,183.1,183.1,183.1,183.1
USDHUF,20050315,103200,183.1,183.1,183.1,183.1
USDHUF,20050315,103700,183.1,183.1,183.1,183.1
USDHUF,20050315,104000,183.0,183.0,183.0,183.0
USDHUF,20050315,104100,183.1,183.1,183.1,183.1
USDHUF,20050315,104300,183.0,183.0,183.0,183.0
USDHUF,20050315,104500,183.1,183.1,183.1,183.1
USDHUF,20050315,104700,183.0,183.0,183.0,183.0
USDHUF,20050315,104900,183.1,183.1,183.1,183.1
USDHUF,20050315,105400,183.1,183.1,183.1,183.1
USDHUF,20050315,105800,183.0,183.0,183.0,183.0
USDHUF,20050315,110100,183.1,183.1,183.0,183.0
USDHUF,20050315,110200,183.1,183.1,183.1,183.1
USDHUF,20050315,110400,183.0,183.0,183.0,183.0
USDHUF,20050315,110900,183.0,183.0,183.0,183.0
USDHUF,20050315,111300,183.1,183.1,183.1,183.1
USDHUF,20050315,111400,183.0,183.0,183.0,183.0
USDHUF,20050315,111500,183.1,183.1,183.0,183.0
USDHUF,20050315,112000,183.0,183.0,183.0,183.0
USDHUF,20050315,112400,183.1,183.1,183.1,183.1
USDHUF,20050315,112500,183.0,183.0,183.0,183.0
USDHUF,20050315,112600,182.9,182.9,182.9,182.9
USDHUF,20050315,113100,182.8,182.8,182.8,182.8
USDHUF,20050315,113600,182.8,182.8,182.8,182.8
USDHUF,20050315,114100,182.8,182.8,182.8,182.8
USDHUF,20050315,114300,182.7,182.7,182.7,182.7
USDHUF,20050315,114600,182.6,182.6,182.6,182.6
USDHUF,20050315,114700,182.7,182.7,182.7,182.7
USDHUF,20050315,114800,182.6,182.6,182.5,182.5
USDHUF,20050315,114900,182.4,182.4,182.4,182.4
USDHUF,20050315,115400,182.4,182.4,182.4,182.4
USDHUF,20050315,115900,182.4,182.4,182.4,182.4
USDHUF,20050315,120300,182.3,182.3,182.3,182.3
USDHUF,20050315,120400,182.2,182.3,182.2,182.3
USDHUF,20050315,120900,182.2,182.2,182.2,182.2
USDHUF,20050315,121000,182.3,182.3,182.3,182.3
USDHUF,20050315,121200,182.2,182.2,182.2,182.2
USDHUF,20050315,121300,182.3,182.3,182.3,182.3
USDHUF,20050315,121400,182.2,182.3,182.2,182.3
USDHUF,20050315,121500,182.2,182.2,182.2,182.2
USDHUF,20050315,121600,182.3,182.3,182.3,182.3
USDHUF,20050315,121900,182.2,182.3,182.2,182.3
USDHUF,20050315,122300,182.2,182.2,182.2,182.2
USDHUF,20050315,122800,182.2,182.2,182.1,182.1
USDHUF,20050315,123300,182.2,182.2,182.1,182.1
USDHUF,20050315,123400,182.2,182.2,182.2,182.2
USDHUF,20050315,123500,182.3,182.3,182.3,182.3
USDHUF,20050315,123700,182.2,182.2,182.2,182.2
USDHUF,20050315,123800,182.1,182.1,182.1,182.1
USDHUF,20050315,124300,182.2,182.2,182.2,182.2
USDHUF,20050315,124800,182.2,182.2,182.2,182.2
USDHUF,20050315,125300,182.2,182.2,182.2,182.2
USDHUF,20050315,125400,182.3,182.3,182.3,182.3
USDHUF,20050315,125900,182.3,182.3,182.3,182.3
USDHUF,20050315,130300,182.2,182.2,182.2,182.2
USDHUF,20050315,130400,182.3,182.3,182.3,182.3
USDHUF,20050315,130900,182.3,182.3,182.3,182.3
USDHUF,20050315,131000,182.4,182.4,182.4,182.4
USDHUF,20050315,131300,182.3,182.4,182.3,182.4
USDHUF,20050315,131500,182.3,182.3,182.3,182.3
USDHUF,20050315,131900,182.2,182.3,182.2,182.3
USDHUF,20050315,132400,182.3,182.3,182.3,182.3
USDHUF,20050315,132900,182.3,182.3,182.3,182.3
USDHUF,20050315,133000,182.4,182.4,182.4,182.4
USDHUF,20050315,133200,182.3,182.4,182.3,182.4
USDHUF,20050315,133700,182.4,182.4,182.4,182.4
USDHUF,20050315,133900,182.3,182.4,182.3,182.4
USDHUF,20050315,134000,182.3,182.4,182.3,182.4
USDHUF,20050315,134500,182.4,182.4,182.4,182.4
USDHUF,20050315,134800,182.3,182.3,182.3,182.3
USDHUF,20050315,135300,182.2,182.2,182.2,182.2
USDHUF,20050315,135400,182.3,182.3,182.3,182.3
USDHUF,20050315,135500,182.2,182.2,182.2,182.2
USDHUF,20050315,135700,182.3,182.3,182.3,182.3
USDHUF,20050315,135800,182.2,182.2,182.2,182.2
USDHUF,20050315,140300,182.2,182.2,182.2,182.2
USDHUF,20050315,140800,182.2,182.2,182.2,182.2
USDHUF,20050315,141200,182.3,182.3,182.3,182.3
USDHUF,20050315,141500,182.4,182.4,182.4,182.4
USDHUF,20050315,141800,182.5,182.5,182.5,182.5
USDHUF,20050315,142000,182.4,182.4,182.4,182.4
USDHUF,20050315,142500,182.4,182.4,182.3,182.3
USDHUF,20050315,142800,182.2,182.2,182.2,182.2
USDHUF,20050315,142900,182.3,182.3,182.3,182.3
USDHUF,20050315,143200,182.2,182.2,182.1,182.1
USDHUF,20050315,143500,182.2,182.2,182.2,182.2
USDHUF,20050315,143900,182.3,182.3,182.3,182.3
USDHUF,20050315,144300,182.2,182.2,182.2,182.2
USDHUF,20050315,144500,182.3,182.3,182.2,182.2
USDHUF,20050315,145000,182.2,182.2,182.2,182.2
USDHUF,20050315,145400,182.1,182.1,182.1,182.1
USDHUF,20050315,145500,182.2,182.2,182.1,182.1
USDHUF,20050315,150000,182.0,182.0,182.0,182.0
USDHUF,20050315,150100,182.1,182.5,182.1,182.5
USDHUF,20050315,150200,182.4,182.4,182.4,182.4
USDHUF,20050315,150300,182.3,182.4,182.3,182.4
USDHUF,20050315,150400,182.5,182.6,182.5,182.6
USDHUF,20050315,150500,182.7,182.8,182.7,182.8
USDHUF,20050315,150600,182.7,182.7,182.7,182.7
USDHUF,20050315,150700,182.6,182.7,182.6,182.7
USDHUF,20050315,150800,182.6,182.7,182.6,182.7
USDHUF,20050315,150900,182.8,182.8,182.8,182.8
USDHUF,20050315,151200,182.9,182.9,182.9,182.9
USDHUF,20050315,151300,183.0,183.0,182.9,182.9
USDHUF,20050315,151400,183.0,183.0,183.0,183.0
USDHUF,20050315,151500,182.9,182.9,182.9,182.9
USDHUF,20050315,151700,183.0,183.0,183.0,183.0
USDHUF,20050315,151800,182.9,182.9,182.9,182.9
USDHUF,20050315,152000,183.0,183.0,183.0,183.0
USDHUF,20050315,152200,182.9,182.9,182.9,182.9
USDHUF,20050315,152400,182.8,182.9,182.8,182.9
USDHUF,20050315,152500,182.8,182.8,182.8,182.8
USDHUF,20050315,153000,182.8,182.8,182.8,182.8
USDHUF,20050315,153100,182.9,182.9,182.9,182.9
USDHUF,20050315,153500,183.0,183.0,183.0,183.0
USDHUF,20050315,153600,183.1,183.2,183.1,183.2
USDHUF,20050315,153700,183.1,183.2,183.1,183.2
USDHUF,20050315,153900,183.3,183.3,183.3,183.3
USDHUF,20050315,154000,183.4,183.4,183.4,183.4
USDHUF,20050315,154100,183.5,183.5,183.4,183.4
USDHUF,20050315,154200,183.5,183.5,183.5,183.5
USDHUF,20050315,154400,183.6,183.6,183.6,183.6
USDHUF,20050315,154700,183.7,183.7,183.7,183.7
USDHUF,20050315,155000,183.8,183.8,183.7,183.7
USDHUF,20050315,155500,183.7,183.7,183.7,183.7
USDHUF,20050315,155600,183.8,183.8,183.8,183.8
USDHUF,20050315,155800,183.9,183.9,183.9,183.9
USDHUF,20050315,155900,183.8,183.8,183.8,183.8
USDHUF,20050315,160100,183.7,183.7,183.7,183.7
USDHUF,20050315,160200,183.8,183.8,183.7,183.7
USDHUF,20050315,160300,183.8,183.8,183.8,183.8
USDHUF,20050315,160500,183.9,183.9,183.9,183.9
USDHUF,20050315,160600,183.8,183.9,183.8,183.9
USDHUF,20050315,160700,183.8,183.8,183.8,183.8
USDHUF,20050315,161100,183.9,183.9,183.9,183.9
USDHUF,20050315,161200,184.0,184.0,183.9,183.9
USDHUF,20050315,161400,183.8,183.8,183.8,183.8
USDHUF,20050315,161600,183.9,183.9,183.9,183.9
USDHUF,20050315,162100,183.9,183.9,183.9,183.9
USDHUF,20050315,162300,183.8,183.8,183.8,183.8
USDHUF,20050315,162400,183.9,183.9,183.9,183.9
USDHUF,20050315,162500,184.0,184.0,184.0,184.0
USDHUF,20050315,162700,183.9,183.9,183.9,183.9
USDHUF,20050315,162800,183.8,183.8,183.8,183.8
USDHUF,20050315,162900,183.7,183.7,183.7,183.7
USDHUF,20050315,163300,183.8,183.8,183.8,183.8
USDHUF,20050315,163600,183.7,183.7,183.7,183.7
USDHUF,20050315,164100,183.8,183.8,183.8,183.8
USDHUF,20050315,164300,183.9,183.9,183.9,183.9
USDHUF,20050315,164800,184.0,184.0,184.0,184.0
USDHUF,20050315,165100,184.1,184.1,184.0,184.0
USDHUF,20050315,165300,183.9,184.0,183.9,184.0
USDHUF,20050315,165500,184.1,184.2,184.1,184.2
USDHUF,20050315,165600,184.3,184.3,184.3,184.3
USDHUF,20050315,165700,184.4,184.4,184.4,184.4
USDHUF,20050315,165800,184.3,184.4,184.3,184.4
USDHUF,20050315,170300,184.4,184.4,184.4,184.4
USDHUF,20050315,170800,184.5,184.5,184.5,184.5
USDHUF,20050315,171000,184.4,184.4,184.4,184.4
USDHUF,20050315,171100,184.5,184.5,184.5,184.5
USDHUF,20050315,171300,184.4,184.4,184.4,184.4
USDHUF,20050315,171400,184.5,184.5,184.5,184.5
USDHUF,20050315,171600,184.6,184.6,184.6,184.6
USDHUF,20050315,171700,184.7,184.8,184.7,184.8
USDHUF,20050315,171800,184.7,184.8,184.7,184.8
USDHUF,20050315,172000,184.7,184.7,184.6,184.6
USDHUF,20050315,172200,184.5,184.5,184.5,184.5
USDHUF,20050315,172500,184.4,184.4,184.4,184.4
USDHUF,20050315,172600,184.5,184.5,184.5,184.5
USDHUF,20050315,173100,184.5,184.5,184.5,184.5
USDHUF,20050315,173600,184.5,184.5,184.5,184.5
USDHUF,20050315,174000,184.4,184.4,184.4,184.4
USDHUF,20050315,174200,184.3,184.3,184.3,184.3
USDHUF,20050315,174500,184.4,184.4,184.4,184.4
USDHUF,20050315,174600,184.3,184.3,184.3,184.3
USDHUF,20050315,174700,184.4,184.4,184.4,184.4
USDHUF,20050315,174900,184.5,184.5,184.4,184.4
USDHUF,20050315,175100,184.5,184.5,184.5,184.5
USDHUF,20050315,175500,184.4,184.4,184.4,184.4
USDHUF,20050315,175700,184.5,184.5,184.5,184.5
USDHUF,20050315,175800,184.6,184.6,184.6,184.6
USDHUF,20050315,180300,184.6,184.6,184.5,184.5
USDHUF,20050315,180400,184.6,184.6,184.6,184.6
USDHUF,20050315,180500,184.7,184.7,184.7,184.7
USDHUF,20050315,180700,184.6,184.6,184.6,184.6
USDHUF,20050315,181100,184.5,184.5,184.5,184.5
USDHUF,20050315,181600,184.5,184.5,184.5,184.5
USDHUF,20050315,181700,184.6,184.6,184.6,184.6
USDHUF,20050315,182200,184.6,184.6,184.6,184.6
USDHUF,20050315,182700,184.5,184.5,184.5,184.5
USDHUF,20050315,183000,184.4,184.4,184.4,184.4
USDHUF,20050315,183100,184.5,184.5,184.5,184.5
USDHUF,20050315,183200,184.4,184.4,184.4,184.4
USDHUF,20050315,183700,184.4,184.4,184.4,184.4
USDHUF,20050315,184200,184.4,184.4,184.4,184.4
USDHUF,20050315,184400,184.3,184.3,184.3,184.3
USDHUF,20050315,184700,184.2,184.2,184.2,184.2
USDHUF,20050315,184800,184.3,184.3,184.3,184.3
USDHUF,20050315,185300,184.3,184.3,184.3,184.3
USDHUF,20050315,185400,184.2,184.2,184.2,184.2
USDHUF,20050315,185900,184.2,184.2,184.2,184.2
USDHUF,20050315,190000,184.1,184.2,184.1,184.2
USDHUF,20050315,190200,184.1,184.1,184.1,184.1
USDHUF,20050315,190300,184.2,184.2,184.2,184.2
USDHUF,20050315,190400,184.1,184.1,184.1,184.1
USDHUF,20050315,190900,184.1,184.2,184.1,184.2
USDHUF,20050315,191200,184.1,184.1,184.1,184.1
USDHUF,20050315,191700,184.1,184.1,184.1,184.1
USDHUF,20050315,191800,184.2,184.2,184.1,184.1
USDHUF,20050315,192100,184.2,184.2,184.2,184.2
USDHUF,20050315,192600,184.2,184.2,184.2,184.2
USDHUF,20050315,192800,184.1,184.2,184.1,184.2
USDHUF,20050315,192900,184.1,184.1,184.1,184.1
USDHUF,20050315,193400,184.1,184.1,184.1,184.1
USDHUF,20050315,193600,184.2,184.2,184.2,184.2
USDHUF,20050315,193800,184.1,184.1,184.1,184.1
USDHUF,20050315,193900,184.2,184.2,184.2,184.2
USDHUF,20050315,194400,184.1,184.1,184.1,184.1
USDHUF,20050315,194500,184.2,184.2,184.2,184.2
USDHUF,20050315,195000,184.2,184.2,184.2,184.2
USDHUF,20050315,195100,184.1,184.2,184.1,184.2
USDHUF,20050315,195500,184.1,184.1,184.1,184.1
USDHUF,20050315,195600,184.2,184.2,184.2,184.2
USDHUF,20050315,195700,184.1,184.1,184.1,184.1
USDHUF,20050315,195900,184.2,184.2,184.2,184.2
USDHUF,20050315,200000,184.1,184.2,184.1,184.2
USDHUF,20050315,200100,184.3,184.4,184.3,184.4
USDHUF,20050315,200600,184.5,184.5,184.5,184.5
USDHUF,20050315,200800,184.4,184.4,184.4,184.4
USDHUF,20050315,201300,184.4,184.4,184.4,184.4
USDHUF,20050315,201500,184.3,184.3,184.3,184.3
USDHUF,20050315,201600,184.4,184.4,184.4,184.4
USDHUF,20050315,201800,184.3,184.4,184.3,184.4
USDHUF,20050315,202000,184.5,184.5,184.4,184.4
USDHUF,20050315,202500,184.4,184.4,184.4,184.4
USDHUF,20050315,203000,184.3,184.3,184.3,184.3
USDHUF,20050315,203300,184.4,184.4,184.4,184.4
USDHUF,20050315,203700,184.3,184.3,184.3,184.3
USDHUF,20050315,203800,184.4,184.4,184.4,184.4
USDHUF,20050315,204300,184.4,184.4,184.4,184.4
USDHUF,20050315,204800,184.4,184.4,184.4,184.4
USDHUF,20050315,205300,184.4,184.4,184.4,184.4
USDHUF,20050315,205800,184.4,184.4,184.4,184.4
USDHUF,20050315,210300,184.3,184.3,184.3,184.3
USDHUF,20050315,210400,184.4,184.4,184.4,184.4
USDHUF,20050315,210900,184.4,184.4,184.4,184.4
USDHUF,20050315,211100,184.3,184.3,184.3,184.3
USDHUF,20050315,211400,184.4,184.4,184.4,184.4
USDHUF,20050315,211600,184.3,184.3,184.3,184.3
USDHUF,20050315,211700,184.4,184.4,184.4,184.4
USDHUF,20050315,212200,184.4,184.4,184.4,184.4
USDHUF,20050315,212700,184.3,184.4,184.3,184.4
USDHUF,20050315,213100,184.3,184.3,184.3,184.3
USDHUF,20050315,213400,184.4,184.4,184.4,184.4
USDHUF,20050315,213900,184.4,184.4,184.4,184.4
USDHUF,20050315,214400,184.4,184.4,184.4,184.4
USDHUF,20050315,214900,184.4,184.4,184.4,184.4
USDHUF,20050315,215400,184.5,184.5,184.5,184.5
USDHUF,20050315,215500,184.4,184.5,184.4,184.5
USDHUF,20050315,215700,184.4,184.4,184.4,184.4
USDHUF,20050315,215800,184.5,184.5,184.5,184.5
USDHUF,20050315,215900,184.4,184.4,184.4,184.4
USDHUF,20050315,220100,184.5,184.5,184.4,184.5
USDHUF,20050315,220600,184.5,184.5,184.5,184.5
USDHUF,20050315,221000,184.4,184.4,184.4,184.4
USDHUF,20050315,221100,184.5,184.5,184.5,184.5
USDHUF,20050315,221600,184.6,184.6,184.6,184.6
USDHUF,20050315,221700,184.5,184.5,184.5,184.5
USDHUF,20050315,222200,184.5,184.6,184.5,184.6
USDHUF,20050315,222300,184.5,184.6,184.5,184.6
USDHUF,20050315,222800,184.6,184.6,184.6,184.6
USDHUF,20050315,223300,184.6,184.6,184.6,184.6
USDHUF,20050315,223500,184.5,184.5,184.5,184.5
USDHUF,20050315,223600,184.6,184.6,184.6,184.6
USDHUF,20050315,224100,184.6,184.6,184.6,184.6
USDHUF,20050315,224200,184.5,184.5,184.5,184.5
USDHUF,20050315,224700,184.5,184.5,184.5,184.5
USDHUF,20050315,225200,184.5,184.5,184.5,184.5
USDHUF,20050315,225500,184.4,184.4,184.4,184.4
USDHUF,20050315,230000,184.4,184.4,184.4,184.4
USDHUF,20050315,230500,184.4,184.4,184.4,184.4
USDHUF,20050315,231000,184.4,184.4,184.4,184.4
USDHUF,20050315,231200,184.5,184.5,184.5,184.5
USDHUF,20050315,231300,184.4,184.4,184.4,184.4
USDHUF,20050315,231400,184.5,184.5,184.4,184.5
USDHUF,20050315,231900,184.5,184.5,184.5,184.5
USDHUF,20050315,232400,184.5,184.5,184.5,184.5
USDHUF,20050315,232600,184.4,184.4,184.4,184.4
USDHUF,20050315,233100,184.5,184.5,184.5,184.5
USDHUF,20050315,233200,184.4,184.4,184.4,184.4
USDHUF,20050315,233400,184.5,184.5,184.5,184.5
USDHUF,20050315,233500,184.4,184.4,184.4,184.4
USDHUF,20050315,234000,184.4,184.4,184.4,184.4
USDHUF,20050315,234500,184.4,184.4,184.4,184.4
USDHUF,20050315,235000,184.4,184.4,184.4,184.4
USDHUF,20050315,235300,184.3,184.4,184.3,184.4
USDHUF,20050315,235800,184.4,184.4,184.4,184.4
USDNOK,20050315,000100,6.109,6.109,6.109,6.109
USDNOK,20050315,000200,6.109,6.109,6.109,6.109
USDNOK,20050315,000300,6.109,6.109,6.109,6.109
USDNOK,20050315,000400,6.109,6.110,6.109,6.110
USDNOK,20050315,000500,6.110,6.110,6.110,6.110
USDNOK,20050315,000600,6.111,6.111,6.111,6.111
USDNOK,20050315,000700,6.111,6.111,6.111,6.111
USDNOK,20050315,000800,6.111,6.111,6.111,6.111
USDNOK,20050315,000900,6.111,6.111,6.111,6.111
USDNOK,20050315,001000,6.111,6.111,6.111,6.111
USDNOK,20050315,001100,6.111,6.111,6.111,6.111
USDNOK,20050315,001200,6.111,6.111,6.111,6.111
USDNOK,20050315,001300,6.111,6.111,6.111,6.111
USDNOK,20050315,001400,6.111,6.111,6.111,6.111
USDNOK,20050315,001500,6.111,6.111,6.111,6.111
USDNOK,20050315,001600,6.111,6.111,6.111,6.111
USDNOK,20050315,001700,6.111,6.111,6.111,6.111
USDNOK,20050315,001800,6.111,6.111,6.111,6.111
USDNOK,20050315,001900,6.111,6.111,6.111,6.111
USDNOK,20050315,002000,6.111,6.111,6.111,6.111
USDNOK,20050315,002100,6.110,6.110,6.110,6.110
USDNOK,20050315,002200,6.110,6.110,6.110,6.110
USDNOK,20050315,002300,6.110,6.112,6.110,6.112
USDNOK,20050315,002400,6.111,6.111,6.110,6.110
USDNOK,20050315,002500,6.111,6.111,6.111,6.111
USDNOK,20050315,002600,6.111,6.111,6.111,6.111
USDNOK,20050315,002700,6.111,6.111,6.111,6.111
USDNOK,20050315,002800,6.111,6.111,6.110,6.110
USDNOK,20050315,002900,6.110,6.110,6.109,6.109
USDNOK,20050315,003000,6.108,6.109,6.108,6.109
USDNOK,20050315,003100,6.109,6.109,6.109,6.109
USDNOK,20050315,003200,6.110,6.110,6.110,6.110
USDNOK,20050315,003300,6.110,6.111,6.110,6.111
USDNOK,20050315,003400,6.110,6.111,6.110,6.111
USDNOK,20050315,003500,6.111,6.111,6.111,6.111
USDNOK,20050315,003600,6.111,6.111,6.111,6.111
USDNOK,20050315,003700,6.111,6.111,6.111,6.111
USDNOK,20050315,003800,6.111,6.111,6.111,6.111
USDNOK,20050315,003900,6.111,6.112,6.111,6.112
USDNOK,20050315,004000,6.112,6.112,6.112,6.112
USDNOK,20050315,004100,6.112,6.112,6.112,6.112
USDNOK,20050315,004200,6.111,6.111,6.111,6.111
USDNOK,20050315,004300,6.110,6.110,6.110,6.110
USDNOK,20050315,004400,6.110,6.110,6.110,6.110
USDNOK,20050315,004500,6.110,6.110,6.110,6.110
USDNOK,20050315,004600,6.110,6.110,6.110,6.110
USDNOK,20050315,004700,6.110,6.110,6.110,6.110
USDNOK,20050315,004800,6.110,6.110,6.110,6.110
USDNOK,20050315,004900,6.110,6.110,6.110,6.110
USDNOK,20050315,005000,6.110,6.111,6.110,6.111
USDNOK,20050315,005100,6.111,6.111,6.111,6.111
USDNOK,20050315,005200,6.111,6.111,6.111,6.111
USDNOK,20050315,005300,6.111,6.111,6.111,6.111
USDNOK,20050315,005400,6.111,6.111,6.111,6.111
USDNOK,20050315,005500,6.111,6.111,6.111,6.111
USDNOK,20050315,005600,6.111,6.111,6.111,6.111
USDNOK,20050315,005700,6.111,6.111,6.111,6.111
USDNOK,20050315,005800,6.110,6.110,6.110,6.110
USDNOK,20050315,005900,6.110,6.110,6.110,6.110
USDNOK,20050315,010000,6.110,6.110,6.110,6.110
USDNOK,20050315,010100,6.110,6.110,6.109,6.109
USDNOK,20050315,010200,6.109,6.109,6.109,6.109
USDNOK,20050315,010300,6.110,6.110,6.110,6.110
USDNOK,20050315,010400,6.109,6.110,6.109,6.110
USDNOK,20050315,010500,6.109,6.109,6.109,6.109
USDNOK,20050315,010600,6.108,6.109,6.108,6.108
USDNOK,20050315,010700,6.108,6.108,6.108,6.108
USDNOK,20050315,010800,6.108,6.108,6.108,6.108
USDNOK,20050315,010900,6.108,6.108,6.108,6.108
USDNOK,20050315,011000,6.108,6.108,6.108,6.108
USDNOK,20050315,011100,6.108,6.108,6.108,6.108
USDNOK,20050315,011200,6.108,6.108,6.108,6.108
USDNOK,20050315,011300,6.108,6.108,6.108,6.108
USDNOK,20050315,011400,6.108,6.108,6.108,6.108
USDNOK,20050315,011500,6.108,6.108,6.108,6.108
USDNOK,20050315,011600,6.108,6.108,6.108,6.108
USDNOK,20050315,011700,6.108,6.108,6.108,6.108
USDNOK,20050315,011800,6.109,6.109,6.109,6.109
USDNOK,20050315,011900,6.109,6.109,6.109,6.109
USDNOK,20050315,012000,6.110,6.111,6.110,6.111
USDNOK,20050315,012100,6.111,6.111,6.111,6.111
USDNOK,20050315,012200,6.112,6.113,6.112,6.112
USDNOK,20050315,012300,6.112,6.113,6.112,6.113
USDNOK,20050315,012400,6.112,6.112,6.112,6.112
USDNOK,20050315,012500,6.112,6.113,6.112,6.113
USDNOK,20050315,012600,6.113,6.114,6.113,6.114
USDNOK,20050315,012700,6.114,6.114,6.114,6.114
USDNOK,20050315,012800,6.114,6.114,6.114,6.114
USDNOK,20050315,012900,6.114,6.114,6.114,6.114
USDNOK,20050315,013000,6.113,6.114,6.113,6.114
USDNOK,20050315,013100,6.114,6.114,6.114,6.114
USDNOK,20050315,013200,6.115,6.115,6.115,6.115
USDNOK,20050315,013300,6.115,6.115,6.115,6.115
USDNOK,20050315,013400,6.115,6.115,6.115,6.115
USDNOK,20050315,013500,6.115,6.116,6.115,6.116
USDNOK,20050315,013600,6.116,6.117,6.116,6.117
USDNOK,20050315,013700,6.116,6.117,6.116,6.117
USDNOK,20050315,013800,6.116,6.116,6.116,6.116
USDNOK,20050315,013900,6.116,6.116,6.116,6.116
USDNOK,20050315,014000,6.116,6.117,6.116,6.117
USDNOK,20050315,014100,6.116,6.116,6.116,6.116
USDNOK,20050315,014200,6.116,6.116,6.115,6.115
USDNOK,20050315,014300,6.115,6.115,6.115,6.115
USDNOK,20050315,014400,6.115,6.115,6.115,6.115
USDNOK,20050315,014500,6.115,6.115,6.115,6.115
USDNOK,20050315,014600,6.115,6.115,6.114,6.114
USDNOK,20050315,014700,6.114,6.114,6.114,6.114
USDNOK,20050315,014800,6.114,6.114,6.114,6.114
USDNOK,20050315,014900,6.114,6.115,6.114,6.115
USDNOK,20050315,015000,6.115,6.115,6.115,6.115
USDNOK,20050315,015100,6.114,6.114,6.114,6.114
USDNOK,20050315,015200,6.114,6.115,6.114,6.115
USDNOK,20050315,015300,6.115,6.115,6.115,6.115
USDNOK,20050315,015400,6.114,6.115,6.114,6.115
USDNOK,20050315,015500,6.115,6.116,6.115,6.116
USDNOK,20050315,015600,6.116,6.116,6.116,6.116
USDNOK,20050315,015700,6.115,6.115,6.115,6.115
USDNOK,20050315,015800,6.114,6.114,6.114,6.114
USDNOK,20050315,015900,6.114,6.115,6.114,6.115
USDNOK,20050315,020000,6.114,6.114,6.114,6.114
USDNOK,20050315,020100,6.113,6.113,6.113,6.113
USDNOK,20050315,020200,6.113,6.113,6.113,6.113
USDNOK,20050315,020300,6.113,6.113,6.113,6.113
USDNOK,20050315,020400,6.113,6.113,6.113,6.113
USDNOK,20050315,020500,6.114,6.114,6.113,6.113
USDNOK,20050315,020600,6.113,6.113,6.113,6.113
USDNOK,20050315,020700,6.113,6.113,6.113,6.113
USDNOK,20050315,020800,6.113,6.113,6.113,6.113
USDNOK,20050315,020900,6.113,6.113,6.113,6.113
USDNOK,20050315,021000,6.113,6.113,6.113,6.113
USDNOK,20050315,021100,6.113,6.113,6.113,6.113
USDNOK,20050315,021200,6.113,6.113,6.113,6.113
USDNOK,20050315,021300,6.113,6.113,6.113,6.113
USDNOK,20050315,021400,6.112,6.112,6.112,6.112
USDNOK,20050315,021500,6.112,6.112,6.112,6.112
USDNOK,20050315,021600,6.112,6.112,6.112,6.112
USDNOK,20050315,021700,6.112,6.112,6.111,6.111
USDNOK,20050315,021800,6.111,6.111,6.111,6.111
USDNOK,20050315,021900,6.111,6.111,6.111,6.111
USDNOK,20050315,022000,6.111,6.111,6.111,6.111
USDNOK,20050315,022100,6.111,6.111,6.111,6.111
USDNOK,20050315,022200,6.111,6.111,6.111,6.111
USDNOK,20050315,022300,6.111,6.111,6.111,6.111
USDNOK,20050315,022400,6.111,6.111,6.111,6.111
USDNOK,20050315,022500,6.111,6.111,6.111,6.111
USDNOK,20050315,022600,6.112,6.112,6.112,6.112
USDNOK,20050315,022700,6.112,6.112,6.112,6.112
USDNOK,20050315,022800,6.111,6.111,6.111,6.111
USDNOK,20050315,022900,6.111,6.111,6.111,6.111
USDNOK,20050315,023000,6.111,6.111,6.111,6.111
USDNOK,20050315,023100,6.111,6.112,6.111,6.112
USDNOK,20050315,023200,6.112,6.112,6.112,6.112
USDNOK,20050315,023300,6.111,6.112,6.111,6.112
USDNOK,20050315,023400,6.112,6.112,6.112,6.112
USDNOK,20050315,023500,6.112,6.112,6.112,6.112
USDNOK,20050315,023600,6.111,6.111,6.111,6.111
USDNOK,20050315,023700,6.111,6.112,6.111,6.112
USDNOK,20050315,023800,6.112,6.112,6.112,6.112
USDNOK,20050315,023900,6.112,6.113,6.112,6.113
USDNOK,20050315,024000,6.113,6.113,6.113,6.113
USDNOK,20050315,024100,6.114,6.114,6.114,6.114
USDNOK,20050315,024200,6.114,6.114,6.114,6.114
USDNOK,20050315,024300,6.114,6.114,6.114,6.114
USDNOK,20050315,024400,6.115,6.115,6.114,6.115
USDNOK,20050315,024500,6.115,6.115,6.115,6.115
USDNOK,20050315,024600,6.115,6.115,6.115,6.115
USDNOK,20050315,024700,6.115,6.115,6.115,6.115
USDNOK,20050315,024800,6.114,6.114,6.114,6.114
USDNOK,20050315,024900,6.115,6.115,6.114,6.114
USDNOK,20050315,025000,6.114,6.114,6.114,6.114
USDNOK,20050315,025100,6.115,6.115,6.115,6.115
USDNOK,20050315,025200,6.115,6.115,6.115,6.115
USDNOK,20050315,025300,6.115,6.115,6.114,6.115
USDNOK,20050315,025400,6.115,6.115,6.115,6.115
USDNOK,20050315,025500,6.115,6.115,6.115,6.115
USDNOK,20050315,025600,6.115,6.115,6.115,6.115
USDNOK,20050315,025700,6.115,6.115,6.115,6.115
USDNOK,20050315,025800,6.114,6.114,6.114,6.114
USDNOK,20050315,025900,6.114,6.114,6.114,6.114
USDNOK,20050315,030000,6.114,6.114,6.114,6.114
USDNOK,20050315,030100,6.114,6.114,6.114,6.114
USDNOK,20050315,030200,6.114,6.114,6.114,6.114
USDNOK,20050315,030300,6.114,6.114,6.114,6.114
USDNOK,20050315,030400,6.114,6.114,6.114,6.114
USDNOK,20050315,030500,6.114,6.114,6.114,6.114
USDNOK,20050315,030600,6.114,6.114,6.114,6.114
USDNOK,20050315,030700,6.114,6.114,6.114,6.114
USDNOK,20050315,030800,6.114,6.114,6.114,6.114
USDNOK,20050315,030900,6.113,6.113,6.113,6.113
USDNOK,20050315,031000,6.113,6.113,6.113,6.113
USDNOK,20050315,031100,6.113,6.113,6.113,6.113
USDNOK,20050315,031200,6.113,6.113,6.113,6.113
USDNOK,20050315,031300,6.113,6.113,6.113,6.113
USDNOK,20050315,031400,6.113,6.113,6.113,6.113
USDNOK,20050315,031500,6.113,6.113,6.113,6.113
USDNOK,20050315,031600,6.113,6.113,6.113,6.113
USDNOK,20050315,031700,6.113,6.113,6.113,6.113
USDNOK,20050315,031800,6.113,6.113,6.113,6.113
USDNOK,20050315,031900,6.112,6.112,6.112,6.112
USDNOK,20050315,032000,6.112,6.112,6.112,6.112
USDNOK,20050315,032100,6.112,6.112,6.111,6.111
USDNOK,20050315,032200,6.111,6.111,6.111,6.111
USDNOK,20050315,032300,6.110,6.110,6.110,6.110
USDNOK,20050315,032400,6.110,6.110,6.110,6.110
USDNOK,20050315,032500,6.110,6.110,6.110,6.110
USDNOK,20050315,032600,6.110,6.110,6.110,6.110
USDNOK,20050315,032700,6.111,6.111,6.111,6.111
USDNOK,20050315,032800,6.111,6.111,6.111,6.111
USDNOK,20050315,032900,6.111,6.111,6.111,6.111
USDNOK,20050315,033000,6.111,6.111,6.111,6.111
USDNOK,20050315,033100,6.111,6.111,6.111,6.111
USDNOK,20050315,033200,6.111,6.111,6.111,6.111
USDNOK,20050315,033300,6.111,6.111,6.110,6.110
USDNOK,20050315,033400,6.110,6.110,6.110,6.110
USDNOK,20050315,033500,6.110,6.110,6.110,6.110
USDNOK,20050315,033600,6.110,6.110,6.110,6.110
USDNOK,20050315,033700,6.110,6.110,6.110,6.110
USDNOK,20050315,033800,6.110,6.110,6.110,6.110
USDNOK,20050315,033900,6.110,6.110,6.110,6.110
USDNOK,20050315,034000,6.110,6.110,6.110,6.110
USDNOK,20050315,034100,6.110,6.110,6.110,6.110
USDNOK,20050315,034200,6.110,6.110,6.110,6.110
USDNOK,20050315,034300,6.110,6.110,6.110,6.110
USDNOK,20050315,034400,6.111,6.111,6.111,6.111
USDNOK,20050315,034500,6.111,6.111,6.111,6.111
USDNOK,20050315,034600,6.111,6.111,6.111,6.111
USDNOK,20050315,034700,6.111,6.111,6.110,6.110
USDNOK,20050315,034800,6.110,6.110,6.110,6.110
USDNOK,20050315,034900,6.111,6.111,6.111,6.111
USDNOK,20050315,035000,6.111,6.111,6.111,6.111
USDNOK,20050315,035100,6.111,6.111,6.111,6.111
USDNOK,20050315,035200,6.111,6.111,6.111,6.111
USDNOK,20050315,035300,6.111,6.111,6.111,6.111
USDNOK,20050315,035400,6.112,6.112,6.112,6.112
USDNOK,20050315,035500,6.112,6.112,6.112,6.112
USDNOK,20050315,035600,6.112,6.113,6.112,6.112
USDNOK,20050315,035700,6.112,6.112,6.112,6.112
USDNOK,20050315,035800,6.112,6.112,6.112,6.112
USDNOK,20050315,035900,6.112,6.112,6.112,6.112
USDNOK,20050315,040000,6.112,6.112,6.112,6.112
USDNOK,20050315,040100,6.112,6.112,6.112,6.112
USDNOK,20050315,040200,6.112,6.112,6.112,6.112
USDNOK,20050315,040300,6.112,6.112,6.112,6.112
USDNOK,20050315,040400,6.112,6.112,6.112,6.112
USDNOK,20050315,040500,6.113,6.113,6.113,6.113
USDNOK,20050315,040600,6.113,6.113,6.113,6.113
USDNOK,20050315,040700,6.113,6.113,6.113,6.113
USDNOK,20050315,040800,6.113,6.113,6.113,6.113
USDNOK,20050315,040900,6.113,6.113,6.113,6.113
USDNOK,20050315,041000,6.113,6.113,6.113,6.113
USDNOK,20050315,041100,6.113,6.113,6.113,6.113
USDNOK,20050315,041200,6.113,6.113,6.113,6.113
USDNOK,20050315,041300,6.113,6.113,6.113,6.113
USDNOK,20050315,041400,6.113,6.113,6.113,6.113
USDNOK,20050315,041500,6.113,6.113,6.113,6.113
USDNOK,20050315,041600,6.113,6.113,6.113,6.113
USDNOK,20050315,041700,6.113,6.113,6.113,6.113
USDNOK,20050315,041800,6.113,6.113,6.113,6.113
USDNOK,20050315,041900,6.113,6.113,6.113,6.113
USDNOK,20050315,042000,6.112,6.112,6.112,6.112
USDNOK,20050315,042100,6.112,6.112,6.112,6.112
USDNOK,20050315,042200,6.112,6.112,6.112,6.112
USDNOK,20050315,042300,6.112,6.112,6.111,6.111
USDNOK,20050315,042400,6.111,6.111,6.111,6.111
USDNOK,20050315,042500,6.111,6.112,6.111,6.112
USDNOK,20050315,042600,6.112,6.112,6.112,6.112
USDNOK,20050315,042700,6.112,6.112,6.112,6.112
USDNOK,20050315,042800,6.112,6.112,6.112,6.112
USDNOK,20050315,042900,6.112,6.112,6.112,6.112
USDNOK,20050315,043000,6.112,6.112,6.112,6.112
USDNOK,20050315,043100,6.112,6.112,6.112,6.112
USDNOK,20050315,043200,6.112,6.112,6.112,6.112
USDNOK,20050315,043300,6.111,6.112,6.111,6.111
USDNOK,20050315,043400,6.112,6.112,6.112,6.112
USDNOK,20050315,043500,6.111,6.112,6.111,6.112
USDNOK,20050315,043600,6.112,6.112,6.112,6.112
USDNOK,20050315,043700,6.112,6.112,6.112,6.112
USDNOK,20050315,043800,6.112,6.112,6.112,6.112
USDNOK,20050315,043900,6.112,6.112,6.112,6.112
USDNOK,20050315,044000,6.111,6.111,6.111,6.111
USDNOK,20050315,044100,6.111,6.111,6.111,6.111
USDNOK,20050315,044200,6.111,6.112,6.111,6.111
USDNOK,20050315,044400,6.111,6.111,6.111,6.111
USDNOK,20050315,044500,6.111,6.112,6.111,6.112
USDNOK,20050315,044600,6.112,6.112,6.111,6.111
USDNOK,20050315,044700,6.111,6.111,6.111,6.111
USDNOK,20050315,044800,6.111,6.111,6.111,6.111
USDNOK,20050315,044900,6.111,6.111,6.111,6.111
USDNOK,20050315,045000,6.111,6.111,6.111,6.111
USDNOK,20050315,045100,6.111,6.111,6.111,6.111
USDNOK,20050315,045200,6.111,6.111,6.111,6.111
USDNOK,20050315,045300,6.111,6.111,6.111,6.111
USDNOK,20050315,045400,6.111,6.111,6.111,6.111
USDNOK,20050315,045500,6.111,6.111,6.111,6.111
USDNOK,20050315,045600,6.111,6.111,6.111,6.111
USDNOK,20050315,045700,6.111,6.111,6.111,6.111
USDNOK,20050315,045800,6.111,6.111,6.111,6.111
USDNOK,20050315,045900,6.111,6.111,6.111,6.111
USDNOK,20050315,050000,6.111,6.111,6.111,6.111
USDNOK,20050315,050100,6.111,6.111,6.111,6.111
USDNOK,20050315,050200,6.111,6.111,6.111,6.111
USDNOK,20050315,050300,6.111,6.111,6.111,6.111
USDNOK,20050315,050400,6.111,6.111,6.111,6.111
USDNOK,20050315,050500,6.111,6.111,6.111,6.111
USDNOK,20050315,050600,6.111,6.111,6.111,6.111
USDNOK,20050315,050700,6.111,6.111,6.111,6.111
USDNOK,20050315,050800,6.111,6.111,6.111,6.111
USDNOK,20050315,050900,6.111,6.111,6.111,6.111
USDNOK,20050315,051000,6.111,6.111,6.111,6.111
USDNOK,20050315,051100,6.111,6.111,6.111,6.111
USDNOK,20050315,051200,6.111,6.111,6.111,6.111
USDNOK,20050315,051300,6.111,6.111,6.111,6.111
USDNOK,20050315,051400,6.111,6.111,6.111,6.111
USDNOK,20050315,051500,6.111,6.111,6.111,6.111
USDNOK,20050315,051600,6.111,6.111,6.111,6.111
USDNOK,20050315,051700,6.111,6.111,6.111,6.111
USDNOK,20050315,051800,6.111,6.111,6.111,6.111
USDNOK,20050315,051900,6.111,6.111,6.111,6.111
USDNOK,20050315,052000,6.111,6.111,6.111,6.111
USDNOK,20050315,052100,6.111,6.111,6.111,6.111
USDNOK,20050315,052200,6.111,6.111,6.111,6.111
USDNOK,20050315,052300,6.112,6.112,6.111,6.111
USDNOK,20050315,052400,6.111,6.111,6.111,6.111
USDNOK,20050315,052500,6.111,6.111,6.111,6.111
USDNOK,20050315,052600,6.111,6.111,6.111,6.111
USDNOK,20050315,052700,6.111,6.111,6.111,6.111
USDNOK,20050315,052800,6.111,6.111,6.111,6.111
USDNOK,20050315,052900,6.111,6.111,6.111,6.111
USDNOK,20050315,053000,6.111,6.111,6.111,6.111
USDNOK,20050315,053100,6.111,6.111,6.111,6.111
USDNOK,20050315,053200,6.111,6.111,6.111,6.111
USDNOK,20050315,053300,6.111,6.111,6.111,6.111
USDNOK,20050315,053400,6.111,6.111,6.111,6.111
USDNOK,20050315,053500,6.110,6.110,6.110,6.110
USDNOK,20050315,053600,6.110,6.110,6.110,6.110
USDNOK,20050315,053700,6.110,6.110,6.110,6.110
USDNOK,20050315,053800,6.110,6.110,6.110,6.110
USDNOK,20050315,053900,6.110,6.110,6.110,6.110
USDNOK,20050315,054000,6.110,6.110,6.110,6.110
USDNOK,20050315,054100,6.110,6.110,6.110,6.110
USDNOK,20050315,054200,6.110,6.110,6.110,6.110
USDNOK,20050315,054300,6.110,6.110,6.110,6.110
USDNOK,20050315,054400,6.110,6.110,6.110,6.110
USDNOK,20050315,054500,6.110,6.110,6.109,6.109
USDNOK,20050315,054600,6.108,6.108,6.108,6.108
USDNOK,20050315,054700,6.108,6.108,6.108,6.108
USDNOK,20050315,054800,6.109,6.109,6.108,6.108
USDNOK,20050315,054900,6.108,6.108,6.108,6.108
USDNOK,20050315,055000,6.108,6.108,6.108,6.108
USDNOK,20050315,055100,6.108,6.108,6.108,6.108
USDNOK,20050315,055200,6.108,6.109,6.108,6.109
USDNOK,20050315,055300,6.110,6.110,6.110,6.110
USDNOK,20050315,055400,6.110,6.110,6.110,6.110
USDNOK,20050315,055500,6.110,6.110,6.110,6.110
USDNOK,20050315,055600,6.110,6.110,6.110,6.110
USDNOK,20050315,055700,6.110,6.110,6.110,6.110
USDNOK,20050315,055800,6.110,6.110,6.109,6.109
USDNOK,20050315,055900,6.109,6.109,6.109,6.109
USDNOK,20050315,060000,6.109,6.109,6.109,6.109
USDNOK,20050315,060100,6.109,6.109,6.109,6.109
USDNOK,20050315,060200,6.109,6.109,6.109,6.109
USDNOK,20050315,060300,6.109,6.109,6.109,6.109
USDNOK,20050315,060400,6.109,6.109,6.109,6.109
USDNOK,20050315,060500,6.109,6.109,6.109,6.109
USDNOK,20050315,060600,6.109,6.109,6.109,6.109
USDNOK,20050315,060700,6.109,6.109,6.109,6.109
USDNOK,20050315,060800,6.109,6.109,6.109,6.109
USDNOK,20050315,061000,6.109,6.109,6.109,6.109
USDNOK,20050315,061100,6.109,6.109,6.109,6.109
USDNOK,20050315,061200,6.109,6.109,6.108,6.108
USDNOK,20050315,061300,6.108,6.108,6.108,6.108
USDNOK,20050315,061400,6.108,6.108,6.108,6.108
USDNOK,20050315,061500,6.108,6.108,6.108,6.108
USDNOK,20050315,061600,6.108,6.108,6.108,6.108
USDNOK,20050315,061700,6.108,6.108,6.108,6.108
USDNOK,20050315,061800,6.108,6.108,6.108,6.108
USDNOK,20050315,061900,6.108,6.108,6.108,6.108
USDNOK,20050315,062000,6.108,6.108,6.108,6.108
USDNOK,20050315,062100,6.109,6.109,6.109,6.109
USDNOK,20050315,062200,6.109,6.109,6.109,6.109
USDNOK,20050315,062300,6.109,6.109,6.109,6.109
USDNOK,20050315,062400,6.109,6.109,6.109,6.109
USDNOK,20050315,062500,6.109,6.109,6.109,6.109
USDNOK,20050315,062600,6.109,6.109,6.109,6.109
USDNOK,20050315,062700,6.109,6.109,6.109,6.109
USDNOK,20050315,062800,6.109,6.109,6.109,6.109
USDNOK,20050315,062900,6.109,6.109,6.109,6.109
USDNOK,20050315,063000,6.109,6.109,6.109,6.109
USDNOK,20050315,063100,6.109,6.109,6.109,6.109
USDNOK,20050315,063200,6.109,6.109,6.109,6.109
USDNOK,20050315,063300,6.109,6.109,6.109,6.109
USDNOK,20050315,063400,6.109,6.109,6.109,6.109
USDNOK,20050315,063500,6.109,6.109,6.109,6.109
USDNOK,20050315,063600,6.109,6.109,6.109,6.109
USDNOK,20050315,063700,6.109,6.109,6.109,6.109
USDNOK,20050315,063800,6.109,6.109,6.109,6.109
USDNOK,20050315,063900,6.109,6.109,6.109,6.109
USDNOK,20050315,064000,6.109,6.109,6.109,6.109
USDNOK,20050315,064100,6.109,6.109,6.109,6.109
USDNOK,20050315,064200,6.109,6.109,6.109,6.109
USDNOK,20050315,064300,6.109,6.109,6.109,6.109
USDNOK,20050315,064400,6.109,6.109,6.109,6.109
USDNOK,20050315,064500,6.109,6.109,6.109,6.109
USDNOK,20050315,064600,6.110,6.110,6.110,6.110
USDNOK,20050315,064700,6.110,6.110,6.110,6.110
USDNOK,20050315,064800,6.110,6.110,6.109,6.109
USDNOK,20050315,064900,6.109,6.109,6.109,6.109
USDNOK,20050315,065000,6.109,6.109,6.109,6.109
USDNOK,20050315,065100,6.109,6.109,6.109,6.109
USDNOK,20050315,065200,6.109,6.109,6.109,6.109
USDNOK,20050315,065300,6.109,6.109,6.109,6.109
USDNOK,20050315,065400,6.109,6.109,6.109,6.109
USDNOK,20050315,065500,6.109,6.109,6.109,6.109
USDNOK,20050315,065600,6.110,6.110,6.110,6.110
USDNOK,20050315,065700,6.110,6.110,6.110,6.110
USDNOK,20050315,065800,6.110,6.110,6.110,6.110
USDNOK,20050315,065900,6.111,6.111,6.111,6.111
USDNOK,20050315,070000,6.111,6.111,6.111,6.111
USDNOK,20050315,070100,6.111,6.111,6.111,6.111
USDNOK,20050315,070200,6.111,6.111,6.111,6.111
USDNOK,20050315,070300,6.111,6.111,6.111,6.111
USDNOK,20050315,070400,6.111,6.111,6.111,6.111
USDNOK,20050315,070500,6.111,6.111,6.111,6.111
USDNOK,20050315,070600,6.111,6.111,6.111,6.111
USDNOK,20050315,070700,6.111,6.111,6.111,6.111
USDNOK,20050315,070800,6.111,6.111,6.111,6.111
USDNOK,20050315,070900,6.111,6.111,6.111,6.111
USDNOK,20050315,071000,6.112,6.112,6.112,6.112
USDNOK,20050315,071100,6.111,6.111,6.111,6.111
USDNOK,20050315,071200,6.111,6.112,6.111,6.112
USDNOK,20050315,071300,6.112,6.112,6.112,6.112
USDNOK,20050315,071400,6.111,6.111,6.111,6.111
USDNOK,20050315,071500,6.111,6.111,6.111,6.111
USDNOK,20050315,071600,6.111,6.111,6.111,6.111
USDNOK,20050315,071700,6.111,6.111,6.111,6.111
USDNOK,20050315,071800,6.111,6.111,6.111,6.111
USDNOK,20050315,071900,6.111,6.111,6.111,6.111
USDNOK,20050315,072000,6.112,6.112,6.112,6.112
USDNOK,20050315,072100,6.112,6.112,6.112,6.112
USDNOK,20050315,072200,6.112,6.112,6.112,6.112
USDNOK,20050315,072300,6.112,6.113,6.112,6.113
USDNOK,20050315,072400,6.114,6.116,6.114,6.116
USDNOK,20050315,072500,6.117,6.118,6.117,6.118
USDNOK,20050315,072600,6.118,6.118,6.118,6.118
USDNOK,20050315,072700,6.119,6.120,6.119,6.119
USDNOK,20050315,072800,6.118,6.119,6.118,6.118
USDNOK,20050315,072900,6.119,6.119,6.119,6.119
USDNOK,20050315,073000,6.119,6.119,6.119,6.119
USDNOK,20050315,073100,6.120,6.120,6.117,6.117
USDNOK,20050315,073200,6.116,6.116,6.114,6.114
USDNOK,20050315,073300,6.114,6.114,6.114,6.114
USDNOK,20050315,073400,6.115,6.115,6.115,6.115
USDNOK,20050315,073500,6.115,6.116,6.115,6.116
USDNOK,20050315,073600,6.116,6.116,6.116,6.116
USDNOK,20050315,073700,6.116,6.117,6.116,6.117
USDNOK,20050315,073800,6.117,6.117,6.117,6.117
USDNOK,20050315,073900,6.116,6.116,6.116,6.116
USDNOK,20050315,074000,6.116,6.116,6.116,6.116
USDNOK,20050315,074100,6.116,6.116,6.115,6.115
USDNOK,20050315,074200,6.114,6.114,6.114,6.114
USDNOK,20050315,074300,6.114,6.114,6.114,6.114
USDNOK,20050315,074400,6.114,6.114,6.114,6.114
USDNOK,20050315,074500,6.115,6.115,6.114,6.114
USDNOK,20050315,074600,6.114,6.114,6.114,6.114
USDNOK,20050315,074700,6.114,6.114,6.114,6.114
USDNOK,20050315,074800,6.113,6.113,6.113,6.113
USDNOK,20050315,074900,6.113,6.113,6.111,6.111
USDNOK,20050315,075000,6.111,6.111,6.111,6.111
USDNOK,20050315,075100,6.112,6.113,6.112,6.113
USDNOK,20050315,075200,6.112,6.112,6.112,6.112
USDNOK,20050315,075300,6.112,6.112,6.112,6.112
USDNOK,20050315,075400,6.112,6.112,6.112,6.112
USDNOK,20050315,075500,6.112,6.112,6.112,6.112
USDNOK,20050315,075600,6.112,6.112,6.112,6.112
USDNOK,20050315,075700,6.112,6.112,6.112,6.112
USDNOK,20050315,075800,6.112,6.112,6.112,6.112
USDNOK,20050315,075900,6.112,6.112,6.112,6.112
USDNOK,20050315,080000,6.112,6.112,6.112,6.112
USDNOK,20050315,080100,6.112,6.112,6.112,6.112
USDNOK,20050315,080200,6.111,6.112,6.111,6.112
USDNOK,20050315,080300,6.112,6.113,6.112,6.113
USDNOK,20050315,080400,6.113,6.113,6.113,6.113
USDNOK,20050315,080500,6.112,6.112,6.112,6.112
USDNOK,20050315,080600,6.112,6.112,6.111,6.111
USDNOK,20050315,080700,6.111,6.112,6.111,6.112
USDNOK,20050315,080800,6.112,6.112,6.112,6.112
USDNOK,20050315,080900,6.113,6.113,6.111,6.111
USDNOK,20050315,081000,6.111,6.111,6.111,6.111
USDNOK,20050315,081100,6.111,6.111,6.111,6.111
USDNOK,20050315,081200,6.111,6.111,6.111,6.111
USDNOK,20050315,081300,6.111,6.111,6.111,6.111
USDNOK,20050315,081400,6.112,6.112,6.112,6.112
USDNOK,20050315,081500,6.113,6.115,6.113,6.115
USDNOK,20050315,081600,6.114,6.115,6.114,6.115
USDNOK,20050315,081700,6.115,6.115,6.115,6.115
USDNOK,20050315,081800,6.114,6.114,6.114,6.114
USDNOK,20050315,081900,6.114,6.114,6.114,6.114
USDNOK,20050315,082000,6.115,6.115,6.115,6.115
USDNOK,20050315,082100,6.115,6.115,6.115,6.115
USDNOK,20050315,082200,6.115,6.115,6.115,6.115
USDNOK,20050315,082300,6.115,6.115,6.115,6.115
USDNOK,20050315,082400,6.114,6.114,6.114,6.114
USDNOK,20050315,082500,6.113,6.113,6.113,6.113
USDNOK,20050315,082600,6.113,6.113,6.112,6.112
USDNOK,20050315,082700,6.113,6.113,6.112,6.113
USDNOK,20050315,082800,6.113,6.114,6.113,6.114
USDNOK,20050315,082900,6.115,6.115,6.115,6.115
USDNOK,20050315,083000,6.115,6.115,6.115,6.115
USDNOK,20050315,083100,6.114,6.114,6.113,6.113
USDNOK,20050315,083200,6.112,6.112,6.112,6.112
USDNOK,20050315,083300,6.112,6.112,6.112,6.112
USDNOK,20050315,083400,6.113,6.113,6.112,6.112
USDNOK,20050315,083500,6.112,6.112,6.112,6.112
USDNOK,20050315,083600,6.111,6.111,6.111,6.111
USDNOK,20050315,083700,6.111,6.111,6.110,6.110
USDNOK,20050315,083800,6.110,6.110,6.110,6.110
USDNOK,20050315,083900,6.110,6.110,6.110,6.110
USDNOK,20050315,084000,6.110,6.110,6.110,6.110
USDNOK,20050315,084100,6.110,6.110,6.109,6.110
USDNOK,20050315,084200,6.110,6.110,6.110,6.110
USDNOK,20050315,084300,6.111,6.112,6.111,6.112
USDNOK,20050315,084400,6.113,6.114,6.113,6.114
USDNOK,20050315,084500,6.114,6.114,6.114,6.114
USDNOK,20050315,084600,6.114,6.115,6.114,6.115
USDNOK,20050315,084700,6.114,6.114,6.113,6.113
USDNOK,20050315,084800,6.113,6.114,6.113,6.114
USDNOK,20050315,084900,6.115,6.116,6.115,6.116
USDNOK,20050315,085000,6.117,6.118,6.116,6.118
USDNOK,20050315,085100,6.117,6.118,6.117,6.117
USDNOK,20050315,085200,6.118,6.120,6.118,6.120
USDNOK,20050315,085300,6.119,6.119,6.119,6.119
USDNOK,20050315,085400,6.120,6.120,6.120,6.120
USDNOK,20050315,085500,6.120,6.120,6.119,6.119
USDNOK,20050315,085600,6.118,6.118,6.118,6.118
USDNOK,20050315,085700,6.118,6.119,6.118,6.119
USDNOK,20050315,085800,6.119,6.119,6.119,6.119
USDNOK,20050315,085900,6.120,6.120,6.119,6.119
USDNOK,20050315,090000,6.119,6.119,6.119,6.119
USDNOK,20050315,090100,6.118,6.118,6.116,6.116
USDNOK,20050315,090200,6.115,6.115,6.114,6.114
USDNOK,20050315,090300,6.113,6.114,6.113,6.114
USDNOK,20050315,090400,6.113,6.113,6.113,6.113
USDNOK,20050315,090500,6.113,6.114,6.113,6.114
USDNOK,20050315,090600,6.114,6.114,6.113,6.114
USDNOK,20050315,090700,6.113,6.114,6.113,6.114
USDNOK,20050315,090800,6.113,6.114,6.113,6.114
USDNOK,20050315,090900,6.113,6.113,6.112,6.112
USDNOK,20050315,091000,6.111,6.112,6.110,6.110
USDNOK,20050315,091100,6.109,6.110,6.109,6.110
USDNOK,20050315,091200,6.110,6.110,6.110,6.110
USDNOK,20050315,091300,6.109,6.110,6.109,6.110
USDNOK,20050315,091400,6.111,6.111,6.110,6.110
USDNOK,20050315,091500,6.111,6.111,6.110,6.110
USDNOK,20050315,091600,6.110,6.111,6.110,6.111
USDNOK,20050315,091700,6.112,6.112,6.112,6.112
USDNOK,20050315,091800,6.113,6.113,6.113,6.113
USDNOK,20050315,091900,6.112,6.112,6.112,6.112
USDNOK,20050315,092000,6.112,6.112,6.112,6.112
USDNOK,20050315,092100,6.112,6.113,6.112,6.112
USDNOK,20050315,092200,6.113,6.114,6.113,6.113
USDNOK,20050315,092300,6.113,6.113,6.113,6.113
USDNOK,20050315,092400,6.113,6.113,6.112,6.112
USDNOK,20050315,092500,6.111,6.112,6.111,6.112
USDNOK,20050315,092600,6.112,6.112,6.112,6.112
USDNOK,20050315,092700,6.112,6.112,6.112,6.112
USDNOK,20050315,092800,6.111,6.112,6.111,6.112
USDNOK,20050315,092900,6.113,6.113,6.113,6.113
USDNOK,20050315,093000,6.114,6.114,6.112,6.112
USDNOK,20050315,093100,6.112,6.112,6.112,6.112
USDNOK,20050315,093200,6.112,6.112,6.112,6.112
USDNOK,20050315,093300,6.113,6.113,6.113,6.113
USDNOK,20050315,093400,6.113,6.113,6.113,6.113
USDNOK,20050315,093500,6.112,6.113,6.112,6.113
USDNOK,20050315,093600,6.113,6.113,6.112,6.112
USDNOK,20050315,093700,6.113,6.113,6.113,6.113
USDNOK,20050315,093800,6.113,6.113,6.113,6.113
USDNOK,20050315,093900,6.114,6.114,6.114,6.114
USDNOK,20050315,094000,6.114,6.114,6.113,6.113
USDNOK,20050315,094100,6.112,6.112,6.112,6.112
USDNOK,20050315,094200,6.112,6.112,6.111,6.112
USDNOK,20050315,094300,6.112,6.112,6.112,6.112
USDNOK,20050315,094400,6.113,6.113,6.113,6.113
USDNOK,20050315,094500,6.113,6.113,6.113,6.113
USDNOK,20050315,094600,6.113,6.113,6.113,6.113
USDNOK,20050315,094700,6.113,6.113,6.112,6.112
USDNOK,20050315,094800,6.113,6.113,6.113,6.113
USDNOK,20050315,094900,6.113,6.113,6.113,6.113
USDNOK,20050315,095000,6.113,6.114,6.113,6.114
USDNOK,20050315,095100,6.114,6.114,6.114,6.114
USDNOK,20050315,095200,6.114,6.114,6.114,6.114
USDNOK,20050315,095300,6.115,6.115,6.115,6.115
USDNOK,20050315,095400,6.115,6.116,6.115,6.116
USDNOK,20050315,095500,6.116,6.116,6.116,6.116
USDNOK,20050315,095600,6.116,6.116,6.116,6.116
USDNOK,20050315,095700,6.116,6.116,6.116,6.116
USDNOK,20050315,095800,6.117,6.118,6.117,6.118
USDNOK,20050315,095900,6.119,6.119,6.118,6.118
USDNOK,20050315,100000,6.118,6.118,6.118,6.118
USDNOK,20050315,100100,6.118,6.118,6.117,6.117
USDNOK,20050315,100200,6.116,6.116,6.115,6.115
USDNOK,20050315,100300,6.116,6.117,6.115,6.117
USDNOK,20050315,100400,6.118,6.119,6.116,6.116
USDNOK,20050315,100500,6.116,6.116,6.115,6.115
USDNOK,20050315,100600,6.116,6.116,6.116,6.116
USDNOK,20050315,100700,6.117,6.117,6.117,6.117
USDNOK,20050315,100800,6.117,6.117,6.116,6.117
USDNOK,20050315,100900,6.117,6.117,6.117,6.117
USDNOK,20050315,101000,6.117,6.117,6.117,6.117
USDNOK,20050315,101100,6.117,6.117,6.117,6.117
USDNOK,20050315,101200,6.116,6.117,6.116,6.117
USDNOK,20050315,101300,6.116,6.117,6.116,6.117
USDNOK,20050315,101400,6.117,6.117,6.117,6.117
USDNOK,20050315,101500,6.118,6.118,6.118,6.118
USDNOK,20050315,101600,6.118,6.118,6.117,6.117
USDNOK,20050315,101700,6.116,6.117,6.116,6.116
USDNOK,20050315,101800,6.115,6.115,6.115,6.115
USDNOK,20050315,101900,6.114,6.115,6.114,6.115
USDNOK,20050315,102000,6.116,6.116,6.114,6.114
USDNOK,20050315,102100,6.115,6.115,6.114,6.114
USDNOK,20050315,102200,6.114,6.114,6.114,6.114
USDNOK,20050315,102300,6.115,6.115,6.114,6.114
USDNOK,20050315,102400,6.114,6.114,6.114,6.114
USDNOK,20050315,102500,6.114,6.114,6.114,6.114
USDNOK,20050315,102600,6.113,6.113,6.113,6.113
USDNOK,20050315,102700,6.113,6.113,6.113,6.113
USDNOK,20050315,102800,6.112,6.113,6.112,6.113
USDNOK,20050315,102900,6.113,6.113,6.113,6.113
USDNOK,20050315,103000,6.113,6.113,6.113,6.113
USDNOK,20050315,103100,6.113,6.113,6.113,6.113
USDNOK,20050315,103200,6.113,6.113,6.112,6.112
USDNOK,20050315,103300,6.111,6.111,6.110,6.110
USDNOK,20050315,103400,6.111,6.111,6.110,6.111
USDNOK,20050315,103500,6.111,6.111,6.111,6.111
USDNOK,20050315,103600,6.111,6.111,6.110,6.110
USDNOK,20050315,103700,6.110,6.110,6.110,6.110
USDNOK,20050315,103800,6.110,6.110,6.110,6.110
USDNOK,20050315,103900,6.110,6.110,6.110,6.110
USDNOK,20050315,104000,6.110,6.110,6.110,6.110
USDNOK,20050315,104100,6.111,6.111,6.111,6.111
USDNOK,20050315,104200,6.111,6.111,6.110,6.110
USDNOK,20050315,104300,6.110,6.110,6.109,6.109
USDNOK,20050315,104400,6.109,6.109,6.109,6.109
USDNOK,20050315,104500,6.110,6.110,6.109,6.110
USDNOK,20050315,104600,6.109,6.109,6.109,6.109
USDNOK,20050315,104700,6.109,6.109,6.108,6.108
USDNOK,20050315,104800,6.109,6.109,6.108,6.109
USDNOK,20050315,104900,6.109,6.109,6.109,6.109
USDNOK,20050315,105000,6.109,6.110,6.109,6.109
USDNOK,20050315,105100,6.109,6.109,6.109,6.109
USDNOK,20050315,105200,6.109,6.109,6.109,6.109
USDNOK,20050315,105300,6.110,6.110,6.110,6.110
USDNOK,20050315,105400,6.110,6.110,6.110,6.110
USDNOK,20050315,105500,6.110,6.110,6.110,6.110
USDNOK,20050315,105600,6.110,6.110,6.110,6.110
USDNOK,20050315,105700,6.109,6.109,6.109,6.109
USDNOK,20050315,105800,6.109,6.110,6.109,6.110
USDNOK,20050315,105900,6.110,6.110,6.110,6.110
USDNOK,20050315,110000,6.110,6.110,6.108,6.108
USDNOK,20050315,110100,6.109,6.109,6.108,6.108
USDNOK,20050315,110200,6.109,6.109,6.108,6.109
USDNOK,20050315,110300,6.110,6.110,6.109,6.109
USDNOK,20050315,110400,6.109,6.109,6.109,6.109
USDNOK,20050315,110500,6.109,6.110,6.109,6.110
USDNOK,20050315,110600,6.109,6.110,6.109,6.109
USDNOK,20050315,110700,6.110,6.110,6.110,6.110
USDNOK,20050315,110800,6.110,6.110,6.110,6.110
USDNOK,20050315,110900,6.110,6.110,6.110,6.110
USDNOK,20050315,111000,6.110,6.110,6.110,6.110
USDNOK,20050315,111100,6.110,6.110,6.110,6.110
USDNOK,20050315,111200,6.110,6.111,6.110,6.111
USDNOK,20050315,111300,6.111,6.111,6.111,6.111
USDNOK,20050315,111400,6.111,6.111,6.111,6.111
USDNOK,20050315,111500,6.111,6.111,6.111,6.111
USDNOK,20050315,111600,6.110,6.110,6.110,6.110
USDNOK,20050315,111700,6.111,6.111,6.111,6.111
USDNOK,20050315,111800,6.110,6.111,6.110,6.111
USDNOK,20050315,111900,6.111,6.111,6.111,6.111
USDNOK,20050315,112000,6.111,6.112,6.111,6.111
USDNOK,20050315,112100,6.112,6.112,6.112,6.112
USDNOK,20050315,112200,6.112,6.112,6.112,6.112
USDNOK,20050315,112300,6.112,6.113,6.112,6.113
USDNOK,20050315,112400,6.112,6.113,6.112,6.113
USDNOK,20050315,112500,6.112,6.112,6.110,6.110
USDNOK,20050315,112600,6.110,6.110,6.109,6.109
USDNOK,20050315,112700,6.109,6.109,6.109,6.109
USDNOK,20050315,112800,6.110,6.110,6.110,6.110
USDNOK,20050315,112900,6.110,6.110,6.110,6.110
USDNOK,20050315,113000,6.110,6.110,6.109,6.109
USDNOK,20050315,113100,6.109,6.109,6.109,6.109
USDNOK,20050315,113200,6.109,6.109,6.109,6.109
USDNOK,20050315,113300,6.108,6.108,6.108,6.108
USDNOK,20050315,113400,6.108,6.109,6.108,6.109
USDNOK,20050315,113500,6.109,6.109,6.109,6.109
USDNOK,20050315,113600,6.109,6.109,6.109,6.109
USDNOK,20050315,113700,6.109,6.109,6.109,6.109
USDNOK,20050315,113900,6.109,6.109,6.109,6.109
USDNOK,20050315,114000,6.109,6.109,6.109,6.109
USDNOK,20050315,114100,6.109,6.110,6.109,6.110
USDNOK,20050315,114200,6.110,6.110,6.110,6.110
USDNOK,20050315,114300,6.109,6.109,6.108,6.108
USDNOK,20050315,114400,6.107,6.107,6.106,6.106
USDNOK,20050315,114500,6.106,6.106,6.105,6.105
USDNOK,20050315,114600,6.105,6.105,6.105,6.105
USDNOK,20050315,114700,6.104,6.104,6.104,6.104
USDNOK,20050315,114800,6.104,6.104,6.104,6.104
USDNOK,20050315,114900,6.104,6.104,6.104,6.104
USDNOK,20050315,115000,6.105,6.105,6.105,6.105
USDNOK,20050315,115100,6.104,6.104,6.103,6.103
USDNOK,20050315,115200,6.102,6.102,6.102,6.102
USDNOK,20050315,115300,6.102,6.102,6.101,6.101
USDNOK,20050315,115400,6.101,6.101,6.101,6.101
USDNOK,20050315,115500,6.102,6.102,6.101,6.101
USDNOK,20050315,115600,6.100,6.101,6.100,6.101
USDNOK,20050315,115700,6.100,6.100,6.100,6.100
USDNOK,20050315,115800,6.101,6.101,6.101,6.101
USDNOK,20050315,115900,6.101,6.102,6.101,6.102
USDNOK,20050315,120000,6.102,6.103,6.102,6.102
USDNOK,20050315,120100,6.101,6.103,6.101,6.102
USDNOK,20050315,120200,6.103,6.103,6.102,6.103
USDNOK,20050315,120300,6.102,6.103,6.102,6.103
USDNOK,20050315,120400,6.104,6.104,6.103,6.103
USDNOK,20050315,120500,6.103,6.104,6.103,6.104
USDNOK,20050315,120600,6.103,6.103,6.103,6.103
USDNOK,20050315,120700,6.103,6.103,6.103,6.103
USDNOK,20050315,120800,6.104,6.104,6.104,6.104
USDNOK,20050315,120900,6.103,6.103,6.103,6.103
USDNOK,20050315,121000,6.103,6.103,6.103,6.103
USDNOK,20050315,121100,6.103,6.103,6.103,6.103
USDNOK,20050315,121200,6.102,6.104,6.102,6.104
USDNOK,20050315,121300,6.105,6.105,6.103,6.103
USDNOK,20050315,121400,6.104,6.104,6.103,6.103
USDNOK,20050315,121500,6.104,6.104,6.102,6.102
USDNOK,20050315,121600,6.102,6.103,6.102,6.103
USDNOK,20050315,121700,6.102,6.102,6.102,6.102
USDNOK,20050315,121800,6.103,6.103,6.101,6.101
USDNOK,20050315,121900,6.102,6.102,6.101,6.101
USDNOK,20050315,122000,6.102,6.102,6.102,6.102
USDNOK,20050315,122100,6.102,6.102,6.102,6.102
USDNOK,20050315,122200,6.102,6.102,6.101,6.101
USDNOK,20050315,122300,6.102,6.102,6.101,6.102
USDNOK,20050315,122400,6.102,6.102,6.102,6.102
USDNOK,20050315,122500,6.102,6.102,6.101,6.102
USDNOK,20050315,122600,6.103,6.104,6.103,6.103
USDNOK,20050315,122700,6.104,6.104,6.104,6.104
USDNOK,20050315,122800,6.104,6.104,6.103,6.103
USDNOK,20050315,122900,6.104,6.104,6.103,6.103
USDNOK,20050315,123000,6.103,6.103,6.103,6.103
USDNOK,20050315,123100,6.104,6.104,6.104,6.104
USDNOK,20050315,123200,6.104,6.104,6.104,6.104
USDNOK,20050315,123300,6.103,6.104,6.103,6.103
USDNOK,20050315,123400,6.103,6.103,6.103,6.103
USDNOK,20050315,123500,6.104,6.104,6.104,6.104
USDNOK,20050315,123600,6.105,6.105,6.103,6.104
USDNOK,20050315,123700,6.103,6.103,6.103,6.103
USDNOK,20050315,123800,6.102,6.102,6.102,6.102
USDNOK,20050315,123900,6.102,6.102,6.102,6.102
USDNOK,20050315,124000,6.102,6.103,6.102,6.102
USDNOK,20050315,124100,6.103,6.104,6.102,6.104
USDNOK,20050315,124200,6.105,6.106,6.105,6.106
USDNOK,20050315,124300,6.107,6.108,6.107,6.108
USDNOK,20050315,124400,6.108,6.108,6.108,6.108
USDNOK,20050315,124500,6.108,6.109,6.108,6.109
USDNOK,20050315,124600,6.109,6.109,6.109,6.109
USDNOK,20050315,124700,6.109,6.109,6.109,6.109
USDNOK,20050315,124800,6.109,6.109,6.109,6.109
USDNOK,20050315,124900,6.109,6.109,6.109,6.109
USDNOK,20050315,125000,6.108,6.108,6.108,6.108
USDNOK,20050315,125100,6.109,6.109,6.108,6.108
USDNOK,20050315,125200,6.108,6.108,6.108,6.108
USDNOK,20050315,125300,6.108,6.108,6.108,6.108
USDNOK,20050315,125400,6.108,6.108,6.108,6.108
USDNOK,20050315,125500,6.109,6.109,6.109,6.109
USDNOK,20050315,125600,6.109,6.109,6.109,6.109
USDNOK,20050315,125700,6.109,6.109,6.109,6.109
USDNOK,20050315,125800,6.109,6.110,6.109,6.110
USDNOK,20050315,125900,6.109,6.110,6.109,6.110
USDNOK,20050315,130000,6.109,6.110,6.109,6.110
USDNOK,20050315,130100,6.109,6.110,6.109,6.110
USDNOK,20050315,130200,6.110,6.110,6.109,6.109
USDNOK,20050315,130300,6.109,6.109,6.109,6.109
USDNOK,20050315,130400,6.109,6.109,6.109,6.109
USDNOK,20050315,130500,6.109,6.109,6.109,6.109
USDNOK,20050315,130600,6.110,6.110,6.110,6.110
USDNOK,20050315,130700,6.111,6.113,6.111,6.113
USDNOK,20050315,130800,6.114,6.114,6.113,6.113
USDNOK,20050315,130900,6.112,6.114,6.112,6.114
USDNOK,20050315,131000,6.113,6.114,6.113,6.113
USDNOK,20050315,131100,6.114,6.114,6.113,6.113
USDNOK,20050315,131200,6.114,6.114,6.114,6.114
USDNOK,20050315,131300,6.114,6.114,6.113,6.114
USDNOK,20050315,131400,6.114,6.114,6.114,6.114
USDNOK,20050315,131500,6.113,6.114,6.113,6.114
USDNOK,20050315,131600,6.113,6.114,6.113,6.114
USDNOK,20050315,131700,6.113,6.114,6.113,6.113
USDNOK,20050315,131800,6.112,6.113,6.112,6.113
USDNOK,20050315,131900,6.113,6.113,6.113,6.113
USDNOK,20050315,132000,6.113,6.113,6.112,6.112
USDNOK,20050315,132100,6.113,6.114,6.113,6.113
USDNOK,20050315,132200,6.112,6.113,6.112,6.113
USDNOK,20050315,132300,6.113,6.113,6.113,6.113
USDNOK,20050315,132400,6.113,6.113,6.113,6.113
USDNOK,20050315,132500,6.113,6.113,6.113,6.113
USDNOK,20050315,132600,6.112,6.113,6.112,6.113
USDNOK,20050315,132700,6.113,6.113,6.113,6.113
USDNOK,20050315,132800,6.114,6.114,6.114,6.114
USDNOK,20050315,132900,6.115,6.115,6.115,6.115
USDNOK,20050315,133000,6.116,6.116,6.115,6.115
USDNOK,20050315,133100,6.115,6.115,6.115,6.115
USDNOK,20050315,133200,6.116,6.116,6.116,6.116
USDNOK,20050315,133300,6.117,6.117,6.115,6.116
USDNOK,20050315,133400,6.117,6.117,6.116,6.116
USDNOK,20050315,133500,6.116,6.116,6.115,6.115
USDNOK,20050315,133600,6.115,6.115,6.115,6.115
USDNOK,20050315,133700,6.116,6.116,6.115,6.115
USDNOK,20050315,133800,6.115,6.115,6.115,6.115
USDNOK,20050315,133900,6.115,6.116,6.115,6.116
USDNOK,20050315,134000,6.116,6.116,6.116,6.116
USDNOK,20050315,134100,6.116,6.116,6.116,6.116
USDNOK,20050315,134200,6.116,6.116,6.116,6.116
USDNOK,20050315,134300,6.116,6.116,6.116,6.116
USDNOK,20050315,134400,6.115,6.115,6.115,6.115
USDNOK,20050315,134500,6.115,6.115,6.114,6.115
USDNOK,20050315,134600,6.114,6.114,6.114,6.114
USDNOK,20050315,134700,6.115,6.115,6.115,6.115
USDNOK,20050315,134800,6.115,6.115,6.114,6.114
USDNOK,20050315,134900,6.114,6.114,6.114,6.114
USDNOK,20050315,135000,6.115,6.115,6.115,6.115
USDNOK,20050315,135100,6.115,6.115,6.115,6.115
USDNOK,20050315,135200,6.114,6.114,6.113,6.113
USDNOK,20050315,135300,6.113,6.114,6.113,6.114
USDNOK,20050315,135400,6.115,6.115,6.114,6.114
USDNOK,20050315,135500,6.115,6.115,6.113,6.113
USDNOK,20050315,135600,6.112,6.113,6.112,6.113
USDNOK,20050315,135700,6.114,6.115,6.113,6.114
USDNOK,20050315,135800,6.113,6.114,6.113,6.113
USDNOK,20050315,135900,6.113,6.113,6.113,6.113
USDNOK,20050315,140000,6.113,6.113,6.113,6.113
USDNOK,20050315,140100,6.113,6.113,6.113,6.113
USDNOK,20050315,140200,6.113,6.113,6.113,6.113
USDNOK,20050315,140300,6.112,6.112,6.112,6.112
USDNOK,20050315,140400,6.112,6.112,6.111,6.111
USDNOK,20050315,140500,6.110,6.110,6.110,6.110
USDNOK,20050315,140600,6.111,6.111,6.110,6.110
USDNOK,20050315,140700,6.110,6.111,6.110,6.111
USDNOK,20050315,140800,6.111,6.111,6.111,6.111
USDNOK,20050315,140900,6.111,6.111,6.110,6.110
USDNOK,20050315,141000,6.109,6.110,6.109,6.109
USDNOK,20050315,141100,6.109,6.109,6.109,6.109
USDNOK,20050315,141200,6.110,6.110,6.110,6.110
USDNOK,20050315,141300,6.110,6.110,6.109,6.109
USDNOK,20050315,141400,6.109,6.110,6.109,6.110
USDNOK,20050315,141500,6.110,6.111,6.110,6.111
USDNOK,20050315,141600,6.110,6.111,6.110,6.111
USDNOK,20050315,141700,6.111,6.111,6.111,6.111
USDNOK,20050315,141800,6.111,6.111,6.111,6.111
USDNOK,20050315,141900,6.110,6.111,6.110,6.110
USDNOK,20050315,142000,6.110,6.110,6.109,6.109
USDNOK,20050315,142100,6.109,6.109,6.109,6.109
USDNOK,20050315,142200,6.109,6.109,6.109,6.109
USDNOK,20050315,142300,6.109,6.109,6.109,6.109
USDNOK,20050315,142400,6.108,6.108,6.108,6.108
USDNOK,20050315,142500,6.108,6.108,6.107,6.107
USDNOK,20050315,142600,6.107,6.108,6.106,6.106
USDNOK,20050315,142700,6.107,6.107,6.106,6.106
USDNOK,20050315,142800,6.105,6.106,6.105,6.106
USDNOK,20050315,142900,6.107,6.107,6.106,6.106
USDNOK,20050315,143000,6.107,6.107,6.107,6.107
USDNOK,20050315,143100,6.106,6.108,6.106,6.107
USDNOK,20050315,143200,6.106,6.107,6.102,6.102
USDNOK,20050315,143300,6.101,6.103,6.101,6.103
USDNOK,20050315,143400,6.104,6.105,6.104,6.105
USDNOK,20050315,143500,6.106,6.107,6.106,6.107
USDNOK,20050315,143600,6.108,6.108,6.107,6.108
USDNOK,20050315,143700,6.108,6.108,6.108,6.108
USDNOK,20050315,143800,6.109,6.110,6.108,6.109
USDNOK,20050315,143900,6.110,6.110,6.110,6.110
USDNOK,20050315,144000,6.109,6.110,6.109,6.110
USDNOK,20050315,144100,6.110,6.110,6.109,6.109
USDNOK,20050315,144200,6.110,6.110,6.109,6.109
USDNOK,20050315,144300,6.109,6.110,6.109,6.110
USDNOK,20050315,144400,6.110,6.111,6.110,6.111
USDNOK,20050315,144500,6.110,6.111,6.109,6.109
USDNOK,20050315,144600,6.108,6.108,6.107,6.107
USDNOK,20050315,144700,6.106,6.106,6.106,6.106
USDNOK,20050315,144800,6.106,6.107,6.106,6.106
USDNOK,20050315,144900,6.107,6.107,6.106,6.106
USDNOK,20050315,145000,6.105,6.105,6.103,6.104
USDNOK,20050315,145100,6.103,6.105,6.103,6.105
USDNOK,20050315,145200,6.104,6.104,6.103,6.103
USDNOK,20050315,145300,6.102,6.103,6.102,6.102
USDNOK,20050315,145400,6.103,6.103,6.102,6.103
USDNOK,20050315,145500,6.104,6.104,6.102,6.102
USDNOK,20050315,145600,6.102,6.102,6.102,6.102
USDNOK,20050315,145700,6.102,6.102,6.102,6.102
USDNOK,20050315,145800,6.103,6.103,6.102,6.102
USDNOK,20050315,145900,6.102,6.102,6.102,6.102
USDNOK,20050315,150000,6.101,6.102,6.099,6.099
USDNOK,20050315,150100,6.100,6.118,6.100,6.118
USDNOK,20050315,150200,6.117,6.117,6.112,6.113
USDNOK,20050315,150300,6.112,6.114,6.111,6.114
USDNOK,20050315,150400,6.115,6.118,6.115,6.118
USDNOK,20050315,150500,6.119,6.126,6.119,6.126
USDNOK,20050315,150600,6.125,6.125,6.121,6.122
USDNOK,20050315,150700,6.121,6.124,6.121,6.124
USDNOK,20050315,150800,6.123,6.125,6.122,6.125
USDNOK,20050315,150900,6.126,6.128,6.126,6.128
USDNOK,20050315,151000,6.127,6.128,6.126,6.126
USDNOK,20050315,151100,6.127,6.130,6.127,6.130
USDNOK,20050315,151200,6.131,6.131,6.130,6.131
USDNOK,20050315,151300,6.132,6.133,6.131,6.131
USDNOK,20050315,151400,6.132,6.133,6.131,6.132
USDNOK,20050315,151500,6.131,6.131,6.130,6.130
USDNOK,20050315,151600,6.129,6.130,6.128,6.130
USDNOK,20050315,151700,6.131,6.133,6.131,6.133
USDNOK,20050315,151800,6.132,6.132,6.129,6.129
USDNOK,20050315,151900,6.128,6.128,6.127,6.127
USDNOK,20050315,152000,6.126,6.129,6.126,6.129
USDNOK,20050315,152100,6.128,6.129,6.127,6.128
USDNOK,20050315,152200,6.127,6.128,6.127,6.128
USDNOK,20050315,152300,6.127,6.128,6.127,6.127
USDNOK,20050315,152400,6.126,6.127,6.126,6.127
USDNOK,20050315,152500,6.126,6.127,6.125,6.126
USDNOK,20050315,152600,6.125,6.127,6.125,6.127
USDNOK,20050315,152700,6.126,6.126,6.126,6.126
USDNOK,20050315,152800,6.126,6.126,6.125,6.125
USDNOK,20050315,152900,6.125,6.126,6.125,6.125
USDNOK,20050315,153000,6.126,6.126,6.126,6.126
USDNOK,20050315,153100,6.127,6.128,6.127,6.127
USDNOK,20050315,153200,6.126,6.129,6.126,6.129
USDNOK,20050315,153300,6.128,6.128,6.127,6.127
USDNOK,20050315,153400,6.126,6.127,6.126,6.127
USDNOK,20050315,153500,6.126,6.126,6.124,6.125
USDNOK,20050315,153600,6.126,6.130,6.126,6.129
USDNOK,20050315,153700,6.130,6.131,6.130,6.131
USDNOK,20050315,153800,6.130,6.131,6.129,6.131
USDNOK,20050315,153900,6.132,6.136,6.132,6.136
USDNOK,20050315,154000,6.135,6.136,6.134,6.136
USDNOK,20050315,154100,6.137,6.138,6.137,6.138
USDNOK,20050315,154200,6.137,6.137,6.135,6.135
USDNOK,20050315,154300,6.136,6.136,6.135,6.135
USDNOK,20050315,154400,6.136,6.137,6.134,6.136
USDNOK,20050315,154500,6.137,6.137,6.137,6.137
USDNOK,20050315,154600,6.136,6.136,6.136,6.136
USDNOK,20050315,154700,6.136,6.139,6.136,6.139
USDNOK,20050315,154800,6.138,6.138,6.138,6.138
USDNOK,20050315,154900,6.139,6.139,6.138,6.138
USDNOK,20050315,155000,6.139,6.139,6.139,6.139
USDNOK,20050315,155100,6.139,6.139,6.138,6.139
USDNOK,20050315,155200,6.138,6.139,6.138,6.139
USDNOK,20050315,155300,6.140,6.140,6.139,6.139
USDNOK,20050315,155400,6.138,6.140,6.138,6.140
USDNOK,20050315,155500,6.141,6.141,6.140,6.140
USDNOK,20050315,155600,6.141,6.141,6.140,6.140
USDNOK,20050315,155700,6.141,6.141,6.139,6.139
USDNOK,20050315,155800,6.139,6.139,6.139,6.139
USDNOK,20050315,155900,6.138,6.138,6.136,6.136
USDNOK,20050315,160000,6.135,6.138,6.135,6.136
USDNOK,20050315,160100,6.137,6.138,6.136,6.137
USDNOK,20050315,160200,6.136,6.136,6.133,6.134
USDNOK,20050315,160300,6.135,6.135,6.133,6.134
USDNOK,20050315,160400,6.135,6.135,6.133,6.133
USDNOK,20050315,160500,6.134,6.134,6.133,6.133
USDNOK,20050315,160600,6.134,6.134,6.132,6.132
USDNOK,20050315,160700,6.133,6.133,6.131,6.131
USDNOK,20050315,160800,6.132,6.132,6.131,6.131
USDNOK,20050315,160900,6.130,6.130,6.130,6.130
USDNOK,20050315,161000,6.130,6.131,6.130,6.131
USDNOK,20050315,161100,6.132,6.132,6.132,6.132
USDNOK,20050315,161200,6.133,6.134,6.133,6.133
USDNOK,20050315,161300,6.134,6.135,6.134,6.134
USDNOK,20050315,161400,6.133,6.133,6.133,6.133
USDNOK,20050315,161500,6.132,6.132,6.132,6.132
USDNOK,20050315,161600,6.132,6.134,6.132,6.134
USDNOK,20050315,161700,6.135,6.135,6.135,6.135
USDNOK,20050315,161800,6.135,6.135,6.135,6.135
USDNOK,20050315,161900,6.135,6.136,6.135,6.136
USDNOK,20050315,162000,6.136,6.137,6.136,6.137
USDNOK,20050315,162100,6.136,6.136,6.136,6.136
USDNOK,20050315,162200,6.135,6.135,6.134,6.134
USDNOK,20050315,162300,6.135,6.135,6.133,6.134
USDNOK,20050315,162400,6.133,6.134,6.133,6.134
USDNOK,20050315,162500,6.135,6.135,6.135,6.135
USDNOK,20050315,162600,6.135,6.135,6.134,6.134
USDNOK,20050315,162700,6.133,6.134,6.133,6.134
USDNOK,20050315,162800,6.135,6.135,6.134,6.134
USDNOK,20050315,162900,6.134,6.134,6.134,6.134
USDNOK,20050315,163000,6.134,6.134,6.134,6.134
USDNOK,20050315,163100,6.134,6.135,6.134,6.135
USDNOK,20050315,163200,6.134,6.134,6.134,6.134
USDNOK,20050315,163300,6.133,6.134,6.133,6.134
USDNOK,20050315,163400,6.134,6.134,6.133,6.133
USDNOK,20050315,163500,6.134,6.134,6.133,6.133
USDNOK,20050315,163600,6.134,6.134,6.133,6.133
USDNOK,20050315,163700,6.133,6.133,6.133,6.133
USDNOK,20050315,163800,6.134,6.134,6.134,6.134
USDNOK,20050315,163900,6.134,6.134,6.134,6.134
USDNOK,20050315,164000,6.135,6.135,6.135,6.135
USDNOK,20050315,164100,6.135,6.137,6.135,6.137
USDNOK,20050315,164200,6.138,6.138,6.137,6.138
USDNOK,20050315,164300,6.138,6.139,6.138,6.139
USDNOK,20050315,164400,6.140,6.140,6.140,6.140
USDNOK,20050315,164500,6.140,6.141,6.140,6.141
USDNOK,20050315,164600,6.141,6.141,6.141,6.141
USDNOK,20050315,164700,6.141,6.141,6.141,6.141
USDNOK,20050315,164800,6.142,6.143,6.142,6.143
USDNOK,20050315,164900,6.144,6.144,6.143,6.144
USDNOK,20050315,165000,6.143,6.144,6.143,6.143
USDNOK,20050315,165100,6.142,6.142,6.142,6.142
USDNOK,20050315,165200,6.141,6.141,6.141,6.141
USDNOK,20050315,165300,6.141,6.141,6.141,6.141
USDNOK,20050315,165400,6.141,6.141,6.140,6.141
USDNOK,20050315,165500,6.142,6.142,6.142,6.142
USDNOK,20050315,165600,6.141,6.142,6.141,6.142
USDNOK,20050315,165700,6.142,6.142,6.142,6.142
USDNOK,20050315,165800,6.142,6.142,6.141,6.141
USDNOK,20050315,165900,6.142,6.142,6.141,6.142
USDNOK,20050315,170000,6.143,6.143,6.143,6.143
USDNOK,20050315,170100,6.142,6.142,6.141,6.141
USDNOK,20050315,170200,6.143,6.144,6.143,6.143
USDNOK,20050315,170300,6.144,6.144,6.142,6.143
USDNOK,20050315,170400,6.143,6.144,6.143,6.144
USDNOK,20050315,170500,6.144,6.144,6.144,6.144
USDNOK,20050315,170600,6.145,6.145,6.145,6.145
USDNOK,20050315,170700,6.145,6.146,6.145,6.146
USDNOK,20050315,170800,6.146,6.146,6.146,6.146
USDNOK,20050315,170900,6.146,6.146,6.146,6.146
USDNOK,20050315,171000,6.145,6.146,6.145,6.146
USDNOK,20050315,171100,6.145,6.145,6.145,6.145
USDNOK,20050315,171200,6.145,6.145,6.144,6.144
USDNOK,20050315,171300,6.145,6.146,6.145,6.146
USDNOK,20050315,171400,6.146,6.146,6.145,6.146
USDNOK,20050315,171500,6.147,6.147,6.146,6.146
USDNOK,20050315,171600,6.147,6.147,6.146,6.146
USDNOK,20050315,171700,6.147,6.148,6.147,6.148
USDNOK,20050315,171800,6.147,6.148,6.147,6.148
USDNOK,20050315,171900,6.148,6.148,6.147,6.147
USDNOK,20050315,172000,6.147,6.147,6.146,6.146
USDNOK,20050315,172100,6.145,6.145,6.145,6.145
USDNOK,20050315,172200,6.146,6.146,6.145,6.146
USDNOK,20050315,172300,6.145,6.146,6.145,6.145
USDNOK,20050315,172400,6.145,6.145,6.145,6.145
USDNOK,20050315,172500,6.146,6.146,6.146,6.146
USDNOK,20050315,172600,6.146,6.147,6.145,6.145
USDNOK,20050315,172700,6.145,6.145,6.145,6.145
USDNOK,20050315,172800,6.144,6.146,6.144,6.145
USDNOK,20050315,172900,6.144,6.145,6.144,6.144
USDNOK,20050315,173000,6.143,6.144,6.143,6.144
USDNOK,20050315,173100,6.145,6.145,6.144,6.145
USDNOK,20050315,173200,6.144,6.144,6.144,6.144
USDNOK,20050315,173300,6.144,6.144,6.144,6.144
USDNOK,20050315,173400,6.144,6.145,6.144,6.145
USDNOK,20050315,173500,6.145,6.146,6.145,6.145
USDNOK,20050315,173600,6.145,6.145,6.145,6.145
USDNOK,20050315,173700,6.145,6.145,6.145,6.145
USDNOK,20050315,173800,6.146,6.148,6.146,6.148
USDNOK,20050315,173900,6.147,6.147,6.146,6.146
USDNOK,20050315,174000,6.145,6.145,6.145,6.145
USDNOK,20050315,174100,6.144,6.144,6.141,6.141
USDNOK,20050315,174200,6.140,6.140,6.139,6.140
USDNOK,20050315,174300,6.139,6.141,6.139,6.140
USDNOK,20050315,174400,6.141,6.141,6.141,6.141
USDNOK,20050315,174500,6.141,6.142,6.141,6.142
USDNOK,20050315,174600,6.141,6.143,6.141,6.143
USDNOK,20050315,174700,6.143,6.143,6.143,6.143
USDNOK,20050315,174800,6.143,6.143,6.143,6.143
USDNOK,20050315,174900,6.144,6.145,6.144,6.145
USDNOK,20050315,175000,6.144,6.144,6.142,6.142
USDNOK,20050315,175100,6.143,6.143,6.142,6.142
USDNOK,20050315,175200,6.142,6.143,6.142,6.143
USDNOK,20050315,175300,6.143,6.143,6.143,6.143
USDNOK,20050315,175400,6.143,6.143,6.143,6.143
USDNOK,20050315,175500,6.143,6.143,6.143,6.143
USDNOK,20050315,175600,6.144,6.144,6.144,6.144
USDNOK,20050315,175700,6.144,6.145,6.144,6.145
USDNOK,20050315,175800,6.146,6.147,6.146,6.147
USDNOK,20050315,175900,6.146,6.146,6.145,6.146
USDNOK,20050315,180000,6.145,6.145,6.145,6.145
USDNOK,20050315,180100,6.145,6.146,6.145,6.146
USDNOK,20050315,180200,6.145,6.145,6.145,6.145
USDNOK,20050315,180300,6.144,6.144,6.144,6.144
USDNOK,20050315,180400,6.144,6.146,6.144,6.146
USDNOK,20050315,180500,6.147,6.147,6.146,6.146
USDNOK,20050315,180600,6.146,6.146,6.146,6.146
USDNOK,20050315,180700,6.145,6.145,6.144,6.144
USDNOK,20050315,180800,6.144,6.144,6.144,6.144
USDNOK,20050315,180900,6.143,6.143,6.143,6.143
USDNOK,20050315,181000,6.142,6.142,6.142,6.142
USDNOK,20050315,181100,6.142,6.142,6.142,6.142
USDNOK,20050315,181200,6.142,6.142,6.142,6.142
USDNOK,20050315,181300,6.142,6.142,6.142,6.142
USDNOK,20050315,181400,6.142,6.142,6.142,6.142
USDNOK,20050315,181500,6.142,6.142,6.142,6.142
USDNOK,20050315,181600,6.141,6.142,6.141,6.142
USDNOK,20050315,181700,6.142,6.143,6.142,6.143
USDNOK,20050315,181800,6.143,6.144,6.143,6.144
USDNOK,20050315,182000,6.144,6.144,6.144,6.144
USDNOK,20050315,182100,6.144,6.145,6.144,6.145
USDNOK,20050315,182200,6.144,6.144,6.144,6.144
USDNOK,20050315,182300,6.144,6.144,6.144,6.144
USDNOK,20050315,182400,6.144,6.144,6.144,6.144
USDNOK,20050315,182500,6.144,6.144,6.144,6.144
USDNOK,20050315,182600,6.144,6.144,6.144,6.144
USDNOK,20050315,182700,6.144,6.144,6.142,6.142
USDNOK,20050315,182800,6.143,6.143,6.142,6.142
USDNOK,20050315,182900,6.142,6.142,6.142,6.142
USDNOK,20050315,183000,6.141,6.141,6.141,6.141
USDNOK,20050315,183100,6.141,6.141,6.141,6.141
USDNOK,20050315,183200,6.141,6.141,6.141,6.141
USDNOK,20050315,183300,6.141,6.141,6.141,6.141
USDNOK,20050315,183400,6.141,6.141,6.141,6.141
USDNOK,20050315,183500,6.141,6.141,6.140,6.140
USDNOK,20050315,183600,6.140,6.140,6.140,6.140
USDNOK,20050315,183700,6.140,6.140,6.140,6.140
USDNOK,20050315,183800,6.141,6.141,6.140,6.141
USDNOK,20050315,183900,6.141,6.141,6.141,6.141
USDNOK,20050315,184000,6.140,6.141,6.140,6.141
USDNOK,20050315,184100,6.141,6.141,6.141,6.141
USDNOK,20050315,184200,6.142,6.142,6.142,6.142
USDNOK,20050315,184300,6.142,6.143,6.142,6.143
USDNOK,20050315,184400,6.143,6.143,6.143,6.143
USDNOK,20050315,184500,6.143,6.143,6.143,6.143
USDNOK,20050315,184600,6.142,6.142,6.142,6.142
USDNOK,20050315,184700,6.142,6.142,6.141,6.141
USDNOK,20050315,184800,6.142,6.143,6.142,6.143
USDNOK,20050315,184900,6.142,6.142,6.142,6.142
USDNOK,20050315,185000,6.143,6.143,6.143,6.143
USDNOK,20050315,185100,6.143,6.143,6.142,6.143
USDNOK,20050315,185200,6.142,6.143,6.142,6.142
USDNOK,20050315,185300,6.142,6.142,6.142,6.142
USDNOK,20050315,185400,6.142,6.142,6.142,6.142
USDNOK,20050315,185500,6.142,6.142,6.142,6.142
USDNOK,20050315,185600,6.141,6.141,6.141,6.141
USDNOK,20050315,185700,6.141,6.141,6.139,6.139
USDNOK,20050315,185800,6.138,6.138,6.138,6.138
USDNOK,20050315,185900,6.138,6.139,6.138,6.138
USDNOK,20050315,190000,6.137,6.137,6.137,6.137
USDNOK,20050315,190100,6.136,6.136,6.136,6.136
USDNOK,20050315,190200,6.135,6.135,6.135,6.135
USDNOK,20050315,190300,6.135,6.135,6.135,6.135
USDNOK,20050315,190400,6.135,6.135,6.134,6.134
USDNOK,20050315,190500,6.134,6.134,6.134,6.134
USDNOK,20050315,190600,6.134,6.134,6.134,6.134
USDNOK,20050315,190700,6.135,6.137,6.135,6.136
USDNOK,20050315,190800,6.135,6.135,6.135,6.135
USDNOK,20050315,190900,6.135,6.137,6.135,6.137
USDNOK,20050315,191000,6.136,6.137,6.136,6.136
USDNOK,20050315,191100,6.137,6.137,6.137,6.137
USDNOK,20050315,191200,6.136,6.137,6.136,6.137
USDNOK,20050315,191300,6.137,6.137,6.137,6.137
USDNOK,20050315,191400,6.136,6.136,6.136,6.136
USDNOK,20050315,191500,6.136,6.137,6.136,6.137
USDNOK,20050315,191600,6.137,6.137,6.137,6.137
USDNOK,20050315,191700,6.137,6.137,6.137,6.137
USDNOK,20050315,191800,6.137,6.137,6.136,6.136
USDNOK,20050315,191900,6.136,6.136,6.136,6.136
USDNOK,20050315,192000,6.137,6.137,6.137,6.137
USDNOK,20050315,192100,6.137,6.137,6.137,6.137
USDNOK,20050315,192200,6.137,6.138,6.137,6.138
USDNOK,20050315,192300,6.138,6.138,6.138,6.138
USDNOK,20050315,192400,6.138,6.138,6.138,6.138
USDNOK,20050315,192500,6.138,6.138,6.138,6.138
USDNOK,20050315,192600,6.138,6.138,6.138,6.138
USDNOK,20050315,192700,6.138,6.138,6.138,6.138
USDNOK,20050315,192800,6.138,6.138,6.138,6.138
USDNOK,20050315,192900,6.138,6.138,6.138,6.138
USDNOK,20050315,193000,6.138,6.138,6.138,6.138
USDNOK,20050315,193100,6.138,6.138,6.138,6.138
USDNOK,20050315,193200,6.138,6.138,6.138,6.138
USDNOK,20050315,193300,6.138,6.138,6.138,6.138
USDNOK,20050315,193400,6.138,6.138,6.138,6.138
USDNOK,20050315,193500,6.138,6.138,6.138,6.138
USDNOK,20050315,193600,6.138,6.138,6.138,6.138
USDNOK,20050315,193700,6.138,6.138,6.138,6.138
USDNOK,20050315,193800,6.138,6.138,6.138,6.138
USDNOK,20050315,193900,6.138,6.138,6.138,6.138
USDNOK,20050315,194000,6.139,6.139,6.139,6.139
USDNOK,20050315,194100,6.139,6.139,6.138,6.138
USDNOK,20050315,194200,6.138,6.138,6.138,6.138
USDNOK,20050315,194300,6.137,6.138,6.137,6.138
USDNOK,20050315,194400,6.138,6.138,6.138,6.138
USDNOK,20050315,194500,6.137,6.138,6.137,6.138
USDNOK,20050315,194600,6.137,6.137,6.137,6.137
USDNOK,20050315,194700,6.137,6.137,6.137,6.137
USDNOK,20050315,194800,6.137,6.137,6.137,6.137
USDNOK,20050315,194900,6.137,6.137,6.137,6.137
USDNOK,20050315,195000,6.137,6.137,6.137,6.137
USDNOK,20050315,195100,6.137,6.137,6.137,6.137
USDNOK,20050315,195200,6.137,6.137,6.137,6.137
USDNOK,20050315,195300,6.137,6.137,6.136,6.137
USDNOK,20050315,195400,6.137,6.137,6.137,6.137
USDNOK,20050315,195500,6.137,6.137,6.137,6.137
USDNOK,20050315,195600,6.137,6.137,6.137,6.137
USDNOK,20050315,195700,6.136,6.136,6.136,6.136
USDNOK,20050315,195800,6.136,6.136,6.136,6.136
USDNOK,20050315,195900,6.136,6.136,6.136,6.136
USDNOK,20050315,200000,6.137,6.137,6.137,6.137
USDNOK,20050315,200100,6.137,6.137,6.137,6.137
USDNOK,20050315,200200,6.137,6.137,6.137,6.137
USDNOK,20050315,200300,6.137,6.137,6.137,6.137
USDNOK,20050315,200400,6.137,6.139,6.137,6.139
USDNOK,20050315,200500,6.139,6.139,6.139,6.139
USDNOK,20050315,200600,6.139,6.140,6.139,6.140
USDNOK,20050315,200700,6.140,6.140,6.140,6.140
USDNOK,20050315,200800,6.140,6.140,6.140,6.140
USDNOK,20050315,200900,6.138,6.138,6.138,6.138
USDNOK,20050315,201000,6.138,6.138,6.138,6.138
USDNOK,20050315,201100,6.138,6.138,6.138,6.138
USDNOK,20050315,201200,6.137,6.137,6.137,6.137
USDNOK,20050315,201300,6.137,6.138,6.137,6.138
USDNOK,20050315,201400,6.138,6.138,6.138,6.138
USDNOK,20050315,201500,6.138,6.138,6.138,6.138
USDNOK,20050315,201600,6.138,6.138,6.138,6.138
USDNOK,20050315,201700,6.138,6.138,6.138,6.138
USDNOK,20050315,201800,6.138,6.138,6.138,6.138
USDNOK,20050315,201900,6.138,6.139,6.138,6.139
USDNOK,20050315,202000,6.138,6.138,6.138,6.138
USDNOK,20050315,202100,6.138,6.138,6.138,6.138
USDNOK,20050315,202200,6.138,6.138,6.137,6.137
USDNOK,20050315,202300,6.137,6.137,6.137,6.137
USDNOK,20050315,202400,6.137,6.137,6.137,6.137
USDNOK,20050315,202500,6.137,6.137,6.137,6.137
USDNOK,20050315,202600,6.137,6.137,6.137,6.137
USDNOK,20050315,202700,6.137,6.137,6.137,6.137
USDNOK,20050315,202800,6.137,6.137,6.137,6.137
USDNOK,20050315,202900,6.137,6.137,6.137,6.137
USDNOK,20050315,203000,6.137,6.137,6.137,6.137
USDNOK,20050315,203100,6.137,6.137,6.137,6.137
USDNOK,20050315,203200,6.137,6.137,6.137,6.137
USDNOK,20050315,203300,6.137,6.137,6.137,6.137
USDNOK,20050315,203400,6.137,6.137,6.137,6.137
USDNOK,20050315,203500,6.137,6.137,6.137,6.137
USDNOK,20050315,203600,6.137,6.137,6.137,6.137
USDNOK,20050315,203700,6.137,6.137,6.137,6.137
USDNOK,20050315,203800,6.138,6.138,6.138,6.138
USDNOK,20050315,203900,6.138,6.138,6.138,6.138
USDNOK,20050315,204000,6.138,6.138,6.138,6.138
USDNOK,20050315,204100,6.138,6.138,6.138,6.138
USDNOK,20050315,204200,6.138,6.138,6.138,6.138
USDNOK,20050315,204300,6.138,6.138,6.138,6.138
USDNOK,20050315,204400,6.138,6.138,6.138,6.138
USDNOK,20050315,204500,6.138,6.138,6.138,6.138
USDNOK,20050315,204600,6.138,6.138,6.138,6.138
USDNOK,20050315,204700,6.138,6.138,6.138,6.138
USDNOK,20050315,204800,6.138,6.138,6.138,6.138
USDNOK,20050315,204900,6.138,6.138,6.138,6.138
USDNOK,20050315,205000,6.138,6.138,6.138,6.138
USDNOK,20050315,205100,6.138,6.138,6.138,6.138
USDNOK,20050315,205200,6.138,6.138,6.137,6.137
USDNOK,20050315,205300,6.138,6.138,6.138,6.138
USDNOK,20050315,205400,6.138,6.138,6.138,6.138
USDNOK,20050315,205500,6.137,6.137,6.137,6.137
USDNOK,20050315,205600,6.137,6.137,6.137,6.137
USDNOK,20050315,205700,6.137,6.137,6.137,6.137
USDNOK,20050315,205800,6.137,6.138,6.137,6.137
USDNOK,20050315,205900,6.138,6.138,6.138,6.138
USDNOK,20050315,210000,6.138,6.138,6.137,6.137
USDNOK,20050315,210100,6.137,6.137,6.137,6.137
USDNOK,20050315,210200,6.137,6.137,6.137,6.137
USDNOK,20050315,210300,6.137,6.137,6.136,6.137
USDNOK,20050315,210400,6.137,6.138,6.137,6.138
USDNOK,20050315,210500,6.139,6.139,6.138,6.139
USDNOK,20050315,210600,6.138,6.139,6.138,6.138
USDNOK,20050315,210700,6.138,6.138,6.138,6.138
USDNOK,20050315,210800,6.138,6.138,6.138,6.138
USDNOK,20050315,210900,6.138,6.138,6.138,6.138
USDNOK,20050315,211000,6.138,6.138,6.138,6.138
USDNOK,20050315,211100,6.138,6.138,6.138,6.138
USDNOK,20050315,211200,6.138,6.138,6.138,6.138
USDNOK,20050315,211300,6.138,6.138,6.138,6.138
USDNOK,20050315,211400,6.138,6.138,6.138,6.138
USDNOK,20050315,211500,6.138,6.138,6.138,6.138
USDNOK,20050315,211600,6.138,6.138,6.137,6.137
USDNOK,20050315,211700,6.137,6.137,6.137,6.137
USDNOK,20050315,211800,6.137,6.137,6.137,6.137
USDNOK,20050315,211900,6.137,6.137,6.137,6.137
USDNOK,20050315,212000,6.137,6.137,6.137,6.137
USDNOK,20050315,212100,6.137,6.137,6.137,6.137
USDNOK,20050315,212200,6.137,6.137,6.137,6.137
USDNOK,20050315,212300,6.137,6.137,6.137,6.137
USDNOK,20050315,212400,6.137,6.137,6.137,6.137
USDNOK,20050315,212500,6.136,6.137,6.136,6.137
USDNOK,20050315,212600,6.137,6.137,6.137,6.137
USDNOK,20050315,212700,6.137,6.137,6.137,6.137
USDNOK,20050315,212800,6.137,6.137,6.136,6.137
USDNOK,20050315,212900,6.137,6.137,6.137,6.137
USDNOK,20050315,213000,6.137,6.137,6.137,6.137
USDNOK,20050315,213100,6.137,6.137,6.137,6.137
USDNOK,20050315,213200,6.137,6.137,6.137,6.137
USDNOK,20050315,213300,6.137,6.137,6.137,6.137
USDNOK,20050315,213400,6.137,6.137,6.137,6.137
USDNOK,20050315,213500,6.137,6.137,6.137,6.137
USDNOK,20050315,213600,6.138,6.138,6.138,6.138
USDNOK,20050315,213700,6.138,6.138,6.138,6.138
USDNOK,20050315,213800,6.138,6.138,6.138,6.138
USDNOK,20050315,213900,6.137,6.137,6.137,6.137
USDNOK,20050315,214000,6.137,6.137,6.137,6.137
USDNOK,20050315,214100,6.138,6.138,6.138,6.138
USDNOK,20050315,214200,6.138,6.138,6.137,6.137
USDNOK,20050315,214300,6.137,6.137,6.137,6.137
USDNOK,20050315,214400,6.137,6.137,6.137,6.137
USDNOK,20050315,214500,6.138,6.138,6.137,6.137
USDNOK,20050315,214600,6.138,6.138,6.138,6.138
USDNOK,20050315,214700,6.138,6.138,6.138,6.138
USDNOK,20050315,214800,6.138,6.138,6.137,6.137
USDNOK,20050315,214900,6.137,6.137,6.137,6.137
USDNOK,20050315,215000,6.137,6.137,6.137,6.137
USDNOK,20050315,215100,6.137,6.137,6.137,6.137
USDNOK,20050315,215200,6.137,6.137,6.137,6.137
USDNOK,20050315,215300,6.137,6.137,6.137,6.137
USDNOK,20050315,215400,6.137,6.137,6.137,6.137
USDNOK,20050315,215500,6.138,6.138,6.138,6.138
USDNOK,20050315,215600,6.138,6.138,6.138,6.138
USDNOK,20050315,215700,6.138,6.138,6.138,6.138
USDNOK,20050315,215800,6.138,6.138,6.137,6.137
USDNOK,20050315,215900,6.138,6.138,6.138,6.138
USDNOK,20050315,220000,6.138,6.138,6.138,6.138
USDNOK,20050315,220100,6.138,6.139,6.138,6.139
USDNOK,20050315,220200,6.139,6.139,6.139,6.139
USDNOK,20050315,220300,6.139,6.139,6.139,6.139
USDNOK,20050315,220400,6.139,6.139,6.139,6.139
USDNOK,20050315,220500,6.138,6.138,6.138,6.138
USDNOK,20050315,220600,6.138,6.138,6.138,6.138
USDNOK,20050315,220700,6.138,6.139,6.138,6.139
USDNOK,20050315,220800,6.138,6.139,6.138,6.139
USDNOK,20050315,220900,6.139,6.139,6.139,6.139
USDNOK,20050315,221000,6.138,6.138,6.138,6.138
USDNOK,20050315,221100,6.138,6.139,6.138,6.139
USDNOK,20050315,221200,6.139,6.139,6.139,6.139
USDNOK,20050315,221300,6.140,6.140,6.140,6.140
USDNOK,20050315,221400,6.140,6.140,6.140,6.140
USDNOK,20050315,221500,6.140,6.140,6.140,6.140
USDNOK,20050315,221600,6.140,6.140,6.140,6.140
USDNOK,20050315,221700,6.140,6.140,6.140,6.140
USDNOK,20050315,221800,6.140,6.140,6.140,6.140
USDNOK,20050315,221900,6.140,6.140,6.140,6.140
USDNOK,20050315,222000,6.140,6.140,6.140,6.140
USDNOK,20050315,222100,6.140,6.141,6.140,6.141
USDNOK,20050315,222200,6.141,6.141,6.141,6.141
USDNOK,20050315,222300,6.140,6.141,6.140,6.141
USDNOK,20050315,222400,6.141,6.141,6.141,6.141
USDNOK,20050315,222500,6.141,6.141,6.140,6.140
USDNOK,20050315,222600,6.140,6.140,6.140,6.140
USDNOK,20050315,222700,6.140,6.140,6.140,6.140
USDNOK,20050315,222800,6.140,6.140,6.140,6.140
USDNOK,20050315,222900,6.140,6.140,6.140,6.140
USDNOK,20050315,223000,6.141,6.141,6.141,6.141
USDNOK,20050315,223100,6.140,6.141,6.140,6.140
USDNOK,20050315,223200,6.140,6.140,6.140,6.140
USDNOK,20050315,223300,6.140,6.140,6.140,6.140
USDNOK,20050315,223400,6.140,6.140,6.140,6.140
USDNOK,20050315,223500,6.140,6.140,6.140,6.140
USDNOK,20050315,223600,6.140,6.140,6.140,6.140
USDNOK,20050315,223700,6.139,6.139,6.139,6.139
USDNOK,20050315,223800,6.140,6.140,6.140,6.140
USDNOK,20050315,223900,6.140,6.140,6.140,6.140
USDNOK,20050315,224000,6.140,6.140,6.140,6.140
USDNOK,20050315,224100,6.140,6.140,6.139,6.139
USDNOK,20050315,224200,6.140,6.140,6.139,6.139
USDNOK,20050315,224300,6.138,6.138,6.138,6.138
USDNOK,20050315,224400,6.138,6.139,6.138,6.138
USDNOK,20050315,224500,6.139,6.139,6.138,6.138
USDNOK,20050315,224600,6.139,6.139,6.138,6.139
USDNOK,20050315,224700,6.139,6.139,6.139,6.139
USDNOK,20050315,224800,6.139,6.139,6.139,6.139
USDNOK,20050315,224900,6.139,6.139,6.139,6.139
USDNOK,20050315,225000,6.139,6.139,6.139,6.139
USDNOK,20050315,225100,6.139,6.139,6.139,6.139
USDNOK,20050315,225200,6.139,6.139,6.139,6.139
USDNOK,20050315,225300,6.139,6.139,6.139,6.139
USDNOK,20050315,225400,6.138,6.138,6.138,6.138
USDNOK,20050315,225500,6.138,6.138,6.137,6.137
USDNOK,20050315,225600,6.137,6.137,6.137,6.137
USDNOK,20050315,225700,6.138,6.138,6.138,6.138
USDNOK,20050315,225800,6.138,6.139,6.138,6.139
USDNOK,20050315,225900,6.138,6.139,6.138,6.139
USDNOK,20050315,230000,6.139,6.141,6.139,6.141
USDNOK,20050315,230100,6.140,6.140,6.140,6.140
USDNOK,20050315,230200,6.141,6.141,6.141,6.141
USDNOK,20050315,230300,6.141,6.141,6.141,6.141
USDNOK,20050315,230400,6.141,6.141,6.141,6.141
USDNOK,20050315,230500,6.141,6.141,6.141,6.141
USDNOK,20050315,230600,6.141,6.141,6.140,6.140
USDNOK,20050315,230700,6.140,6.140,6.140,6.140
USDNOK,20050315,230800,6.140,6.141,6.140,6.141
USDNOK,20050315,230900,6.141,6.141,6.141,6.141
USDNOK,20050315,231000,6.141,6.141,6.141,6.141
USDNOK,20050315,231100,6.141,6.141,6.141,6.141
USDNOK,20050315,231200,6.142,6.142,6.141,6.141
USDNOK,20050315,231300,6.141,6.141,6.141,6.141
USDNOK,20050315,231400,6.141,6.141,6.141,6.141
USDNOK,20050315,231500,6.141,6.141,6.141,6.141
USDNOK,20050315,231600,6.141,6.141,6.141,6.141
USDNOK,20050315,231700,6.141,6.141,6.141,6.141
USDNOK,20050315,231800,6.141,6.141,6.141,6.141
USDNOK,20050315,231900,6.141,6.141,6.141,6.141
USDNOK,20050315,232000,6.141,6.141,6.141,6.141
USDNOK,20050315,232100,6.141,6.141,6.141,6.141
USDNOK,20050315,232200,6.141,6.141,6.141,6.141
USDNOK,20050315,232300,6.141,6.141,6.141,6.141
USDNOK,20050315,232400,6.141,6.141,6.141,6.141
USDNOK,20050315,232500,6.140,6.140,6.140,6.140
USDNOK,20050315,232600,6.140,6.140,6.140,6.140
USDNOK,20050315,232700,6.140,6.140,6.140,6.140
USDNOK,20050315,232800,6.140,6.140,6.140,6.140
USDNOK,20050315,232900,6.139,6.140,6.139,6.140
USDNOK,20050315,233000,6.140,6.140,6.140,6.140
USDNOK,20050315,233100,6.141,6.141,6.141,6.141
USDNOK,20050315,233200,6.141,6.141,6.141,6.141
USDNOK,20050315,233300,6.141,6.141,6.140,6.140
USDNOK,20050315,233400,6.140,6.140,6.140,6.140
USDNOK,20050315,233500,6.140,6.140,6.139,6.139
USDNOK,20050315,233600,6.139,6.139,6.139,6.139
USDNOK,20050315,233700,6.138,6.139,6.138,6.139
USDNOK,20050315,233800,6.139,6.139,6.139,6.139
USDNOK,20050315,233900,6.138,6.138,6.138,6.138
USDNOK,20050315,234000,6.138,6.138,6.138,6.138
USDNOK,20050315,234100,6.138,6.139,6.138,6.139
USDNOK,20050315,234200,6.139,6.139,6.139,6.139
USDNOK,20050315,234300,6.139,6.139,6.139,6.139
USDNOK,20050315,234400,6.139,6.139,6.139,6.139
USDNOK,20050315,234500,6.139,6.139,6.139,6.139
USDNOK,20050315,234600,6.138,6.138,6.138,6.138
USDNOK,20050315,234700,6.137,6.138,6.137,6.138
USDNOK,20050315,234800,6.137,6.138,6.137,6.138
USDNOK,20050315,234900,6.138,6.138,6.138,6.138
USDNOK,20050315,235000,6.137,6.137,6.137,6.137
USDNOK,20050315,235100,6.137,6.137,6.137,6.137
USDNOK,20050315,235200,6.137,6.137,6.137,6.137
USDNOK,20050315,235300,6.137,6.138,6.137,6.138
USDNOK,20050315,235400,6.137,6.138,6.137,6.138
USDNOK,20050315,235500,6.138,6.138,6.138,6.138
USDNOK,20050315,235600,6.138,6.138,6.138,6.138
USDNOK,20050315,235700,6.138,6.138,6.138,6.138
USDNOK,20050315,235800,6.138,6.138,6.138,6.138
USDNOK,20050315,235900,6.138,6.139,6.138,6.139
USDNOK,20050316,000000,6.139,6.139,6.139,6.139
USDPLN,20050315,000100,2.992,2.992,2.992,2.992
USDPLN,20050315,000400,2.993,2.993,2.993,2.993
USDPLN,20050315,000500,2.991,2.991,2.991,2.991
USDPLN,20050315,000800,2.993,2.993,2.993,2.993
USDPLN,20050315,001300,2.993,2.993,2.993,2.993
USDPLN,20050315,001700,2.990,2.990,2.990,2.990
USDPLN,20050315,002000,2.993,2.993,2.993,2.993
USDPLN,20050315,002400,2.992,2.992,2.992,2.992
USDPLN,20050315,002600,2.993,2.993,2.993,2.993
USDPLN,20050315,002800,2.992,2.992,2.992,2.992
USDPLN,20050315,002900,2.993,2.993,2.993,2.993
USDPLN,20050315,003100,2.992,2.992,2.992,2.992
USDPLN,20050315,003200,2.993,2.993,2.993,2.993
USDPLN,20050315,003400,2.992,2.992,2.992,2.992
USDPLN,20050315,003900,2.993,2.993,2.993,2.993
USDPLN,20050315,004400,2.993,2.993,2.993,2.993
USDPLN,20050315,004500,2.992,2.993,2.992,2.993
USDPLN,20050315,005000,2.993,2.993,2.993,2.993
USDPLN,20050315,005500,2.993,2.993,2.993,2.993
USDPLN,20050315,010000,2.993,2.993,2.993,2.993
USDPLN,20050315,010300,2.992,2.992,2.992,2.992
USDPLN,20050315,010700,2.991,2.991,2.991,2.991
USDPLN,20050315,011200,2.991,2.991,2.991,2.991
USDPLN,20050315,011600,2.992,2.992,2.992,2.992
USDPLN,20050315,011700,2.988,2.989,2.988,2.989
USDPLN,20050315,012000,2.992,2.992,2.992,2.992
USDPLN,20050315,012300,2.993,2.993,2.993,2.993
USDPLN,20050315,012800,2.994,2.994,2.994,2.994
USDPLN,20050315,013300,2.994,2.995,2.994,2.995
USDPLN,20050315,013500,2.994,2.994,2.994,2.994
USDPLN,20050315,013600,2.995,2.995,2.995,2.995
USDPLN,20050315,014100,2.995,2.995,2.995,2.995
USDPLN,20050315,014600,2.995,2.995,2.995,2.995
USDPLN,20050315,014700,2.992,2.992,2.991,2.991
USDPLN,20050315,014900,2.992,2.992,2.992,2.992
USDPLN,20050315,015000,2.994,2.994,2.994,2.994
USDPLN,20050315,015400,2.995,2.995,2.995,2.995
USDPLN,20050315,015900,2.995,2.995,2.995,2.995
USDPLN,20050315,020000,2.994,2.995,2.994,2.995
USDPLN,20050315,020500,2.995,2.995,2.994,2.994
USDPLN,20050315,021000,2.994,2.994,2.994,2.994
USDPLN,20050315,021500,2.994,2.994,2.994,2.994
USDPLN,20050315,022000,2.994,2.994,2.994,2.994
USDPLN,20050315,022200,2.993,2.993,2.993,2.993
USDPLN,20050315,022300,2.996,2.998,2.996,2.998
USDPLN,20050315,022500,2.996,2.996,2.996,2.996
USDPLN,20050315,023000,2.996,2.996,2.996,2.996
USDPLN,20050315,023300,2.993,2.993,2.993,2.993
USDPLN,20050315,023800,2.993,2.993,2.993,2.993
USDPLN,20050315,024100,2.994,2.994,2.994,2.994
USDPLN,20050315,024600,2.994,2.994,2.994,2.994
USDPLN,20050315,024700,2.997,2.998,2.997,2.998
USDPLN,20050315,025000,2.997,2.997,2.997,2.997
USDPLN,20050315,025500,2.997,2.997,2.997,2.997
USDPLN,20050315,025800,2.994,2.994,2.994,2.994
USDPLN,20050315,030300,2.994,2.994,2.994,2.994
USDPLN,20050315,030800,2.994,2.994,2.994,2.994
USDPLN,20050315,031200,2.993,2.993,2.993,2.993
USDPLN,20050315,031300,2.994,2.994,2.994,2.994
USDPLN,20050315,031800,2.993,2.993,2.993,2.993
USDPLN,20050315,032300,2.993,2.993,2.993,2.993
USDPLN,20050315,032400,2.992,2.992,2.992,2.992
USDPLN,20050315,032900,2.992,2.992,2.992,2.992
USDPLN,20050315,033000,2.993,2.993,2.993,2.993
USDPLN,20050315,033200,2.992,2.992,2.992,2.992
USDPLN,20050315,033700,2.992,2.992,2.992,2.992
USDPLN,20050315,034200,2.992,2.992,2.992,2.992
USDPLN,20050315,034700,2.992,2.997,2.992,2.997
USDPLN,20050315,035000,2.996,2.996,2.996,2.996
USDPLN,20050315,035500,2.996,2.996,2.996,2.996
USDPLN,20050315,035800,2.993,2.993,2.993,2.993
USDPLN,20050315,040100,2.996,2.996,2.996,2.996
USDPLN,20050315,040600,2.996,2.996,2.996,2.996
USDPLN,20050315,041100,2.996,2.996,2.994,2.994
USDPLN,20050315,041600,2.993,2.993,2.993,2.993
USDPLN,20050315,041700,2.996,2.997,2.996,2.997
USDPLN,20050315,042000,2.996,2.996,2.996,2.996
USDPLN,20050315,042500,2.996,2.996,2.996,2.996
USDPLN,20050315,043000,2.996,2.996,2.996,2.996
USDPLN,20050315,043300,2.993,2.993,2.993,2.993
USDPLN,20050315,043800,2.993,2.993,2.993,2.993
USDPLN,20050315,044300,2.993,2.993,2.993,2.993
USDPLN,20050315,044700,2.996,2.997,2.996,2.997
USDPLN,20050315,045000,2.996,2.996,2.996,2.996
USDPLN,20050315,045500,2.996,2.996,2.996,2.996
USDPLN,20050315,045800,2.993,2.993,2.992,2.992
USDPLN,20050315,050100,2.993,2.993,2.993,2.993
USDPLN,20050315,050200,2.992,2.993,2.992,2.993
USDPLN,20050315,050500,2.992,2.992,2.992,2.992
USDPLN,20050315,050900,2.993,2.993,2.993,2.993
USDPLN,20050315,051400,2.993,2.993,2.993,2.993
USDPLN,20050315,051700,2.996,2.997,2.996,2.997
USDPLN,20050315,051800,2.998,2.998,2.998,2.998
USDPLN,20050315,052000,2.996,2.996,2.996,2.996
USDPLN,20050315,052500,2.996,2.996,2.996,2.996
USDPLN,20050315,052800,2.993,2.993,2.993,2.993
USDPLN,20050315,053300,2.993,2.993,2.993,2.993
USDPLN,20050315,053700,2.992,2.992,2.992,2.992
USDPLN,20050315,054200,2.992,2.992,2.992,2.992
USDPLN,20050315,054700,2.995,2.997,2.995,2.997
USDPLN,20050315,055000,2.995,2.995,2.995,2.995
USDPLN,20050315,055500,2.995,2.996,2.995,2.996
USDPLN,20050315,055600,2.995,2.995,2.995,2.995
USDPLN,20050315,055800,2.992,2.992,2.992,2.992
USDPLN,20050315,060300,2.992,2.992,2.992,2.992
USDPLN,20050315,060800,2.992,2.992,2.992,2.992
USDPLN,20050315,061300,2.992,2.992,2.992,2.992
USDPLN,20050315,061600,2.989,2.989,2.989,2.989
USDPLN,20050315,061900,2.991,2.991,2.991,2.991
USDPLN,20050315,062000,2.992,2.992,2.992,2.992
USDPLN,20050315,062500,2.992,2.992,2.992,2.992
USDPLN,20050315,063000,2.992,2.992,2.992,2.992
USDPLN,20050315,063500,2.992,2.992,2.992,2.992
USDPLN,20050315,064000,2.992,2.992,2.992,2.992
USDPLN,20050315,064500,2.992,2.992,2.992,2.992
USDPLN,20050315,064700,2.989,2.989,2.989,2.989
USDPLN,20050315,065000,2.992,2.992,2.992,2.992
USDPLN,20050315,065500,2.992,2.992,2.992,2.992
USDPLN,20050315,065800,2.993,2.993,2.993,2.993
USDPLN,20050315,070300,2.991,2.991,2.991,2.991
USDPLN,20050315,070500,2.992,2.992,2.991,2.991
USDPLN,20050315,070800,2.992,2.992,2.992,2.992
USDPLN,20050315,070900,2.993,2.993,2.993,2.993
USDPLN,20050315,071400,2.993,2.993,2.993,2.993
USDPLN,20050315,071700,2.991,2.991,2.991,2.991
USDPLN,20050315,071800,2.992,2.992,2.992,2.992
USDPLN,20050315,072000,2.993,2.993,2.993,2.993
USDPLN,20050315,072100,2.994,2.994,2.994,2.994
USDPLN,20050315,072300,2.993,2.993,2.993,2.993
USDPLN,20050315,072500,2.991,2.991,2.991,2.991
USDPLN,20050315,072600,2.990,2.990,2.990,2.990
USDPLN,20050315,072800,2.989,2.989,2.989,2.989
USDPLN,20050315,072900,2.990,2.990,2.990,2.990
USDPLN,20050315,073100,2.989,2.989,2.989,2.989
USDPLN,20050315,073600,2.989,2.989,2.989,2.989
USDPLN,20050315,073700,2.990,2.990,2.990,2.990
USDPLN,20050315,074000,2.989,2.989,2.989,2.989
USDPLN,20050315,074200,2.988,2.988,2.988,2.988
USDPLN,20050315,074500,2.989,2.989,2.989,2.989
USDPLN,20050315,074700,2.988,2.988,2.988,2.988
USDPLN,20050315,074800,2.991,2.992,2.991,2.992
USDPLN,20050315,074900,2.991,2.993,2.991,2.993
USDPLN,20050315,075000,2.992,2.992,2.992,2.992
USDPLN,20050315,075100,2.993,2.993,2.993,2.993
USDPLN,20050315,075600,2.993,2.993,2.993,2.993
USDPLN,20050315,075900,2.992,2.992,2.992,2.992
USDPLN,20050315,080000,2.993,2.993,2.993,2.993
USDPLN,20050315,080100,2.992,2.992,2.992,2.992
USDPLN,20050315,080200,2.993,2.993,2.992,2.992
USDPLN,20050315,080300,2.993,2.993,2.993,2.993
USDPLN,20050315,080400,2.991,2.991,2.988,2.988
USDPLN,20050315,080600,2.987,2.987,2.987,2.987
USDPLN,20050315,080800,2.986,2.986,2.986,2.986
USDPLN,20050315,080900,2.987,2.987,2.987,2.987
USDPLN,20050315,081200,2.988,2.989,2.988,2.989
USDPLN,20050315,081400,2.990,2.990,2.990,2.990
USDPLN,20050315,081500,2.991,2.992,2.991,2.992
USDPLN,20050315,081600,2.991,2.991,2.991,2.991
USDPLN,20050315,081700,2.993,2.994,2.993,2.993
USDPLN,20050315,081800,2.994,2.994,2.994,2.994
USDPLN,20050315,082000,2.995,2.995,2.995,2.995
USDPLN,20050315,082300,2.996,2.996,2.996,2.996
USDPLN,20050315,082400,2.997,2.997,2.996,2.997
USDPLN,20050315,082500,2.996,2.996,2.996,2.996
USDPLN,20050315,082600,2.995,2.996,2.995,2.995
USDPLN,20050315,082700,2.994,2.994,2.993,2.993
USDPLN,20050315,082800,2.992,2.993,2.992,2.993
USDPLN,20050315,082900,2.994,2.994,2.994,2.994
USDPLN,20050315,083100,2.993,2.994,2.993,2.993
USDPLN,20050315,083200,2.992,2.992,2.992,2.992
USDPLN,20050315,083300,2.991,2.991,2.991,2.991
USDPLN,20050315,083500,2.990,2.991,2.990,2.990
USDPLN,20050315,083600,2.989,2.989,2.988,2.988
USDPLN,20050315,083700,2.987,2.987,2.987,2.987
USDPLN,20050315,084100,2.988,2.988,2.988,2.988
USDPLN,20050315,084400,2.989,2.989,2.989,2.989
USDPLN,20050315,084700,2.990,2.990,2.990,2.990
USDPLN,20050315,084900,2.991,2.993,2.991,2.992
USDPLN,20050315,085000,2.993,2.994,2.993,2.994
USDPLN,20050315,085200,2.995,2.995,2.995,2.995
USDPLN,20050315,085300,2.994,2.994,2.994,2.994
USDPLN,20050315,085400,2.995,2.995,2.995,2.995
USDPLN,20050315,085500,2.996,2.996,2.996,2.996
USDPLN,20050315,085600,2.995,2.995,2.995,2.995
USDPLN,20050315,085900,2.996,2.996,2.996,2.996
USDPLN,20050315,090000,2.997,2.997,2.997,2.997
USDPLN,20050315,090100,2.998,2.999,2.998,2.999
USDPLN,20050315,090200,3.000,3.000,2.999,2.999
USDPLN,20050315,090400,3.000,3.000,2.999,2.999
USDPLN,20050315,090500,3.000,3.001,3.000,3.000
USDPLN,20050315,090600,2.999,3.000,2.999,3.000
USDPLN,20050315,090700,2.999,2.999,2.999,2.999
USDPLN,20050315,090900,2.998,2.998,2.998,2.998
USDPLN,20050315,091300,2.997,2.997,2.997,2.997
USDPLN,20050315,091400,2.996,2.996,2.995,2.995
USDPLN,20050315,091600,2.994,2.994,2.994,2.994
USDPLN,20050315,091700,2.995,2.995,2.995,2.995
USDPLN,20050315,092200,2.994,2.996,2.994,2.995
USDPLN,20050315,092300,2.996,2.996,2.996,2.996
USDPLN,20050315,092400,2.997,2.997,2.997,2.997
USDPLN,20050315,092500,2.998,2.998,2.998,2.998
USDPLN,20050315,092600,2.999,2.999,2.999,2.999
USDPLN,20050315,092700,3.000,3.000,3.000,3.000
USDPLN,20050315,092900,2.999,3.000,2.999,3.000
USDPLN,20050315,093000,2.999,3.000,2.999,2.999
USDPLN,20050315,093300,3.000,3.000,3.000,3.000
USDPLN,20050315,093500,3.001,3.001,3.000,3.000
USDPLN,20050315,093600,3.001,3.001,3.001,3.001
USDPLN,20050315,093700,3.000,3.000,3.000,3.000
USDPLN,20050315,093800,2.999,2.999,2.998,2.998
USDPLN,20050315,093900,2.999,2.999,2.997,2.997
USDPLN,20050315,094000,2.996,2.996,2.995,2.995
USDPLN,20050315,094100,2.994,2.996,2.994,2.995
USDPLN,20050315,094200,2.996,2.996,2.995,2.995
USDPLN,20050315,094300,2.994,2.994,2.994,2.994
USDPLN,20050315,094500,2.995,2.995,2.995,2.995
USDPLN,20050315,094600,2.994,2.994,2.994,2.994
USDPLN,20050315,094900,2.993,2.993,2.993,2.993
USDPLN,20050315,095000,2.994,2.994,2.994,2.994
USDPLN,20050315,095100,2.995,2.995,2.995,2.995
USDPLN,20050315,095200,2.994,2.995,2.994,2.995
USDPLN,20050315,095300,2.996,2.996,2.996,2.996
USDPLN,20050315,095500,2.997,2.997,2.997,2.997
USDPLN,20050315,095900,2.998,2.998,2.997,2.997
USDPLN,20050315,100000,2.998,2.998,2.997,2.998
USDPLN,20050315,100100,2.997,2.997,2.997,2.997
USDPLN,20050315,100300,2.998,2.998,2.998,2.998
USDPLN,20050315,100700,2.999,2.999,2.999,2.999
USDPLN,20050315,101000,2.998,2.998,2.998,2.998
USDPLN,20050315,101400,2.999,3.000,2.999,3.000
USDPLN,20050315,101500,3.001,3.001,3.001,3.001
USDPLN,20050315,101600,3.000,3.001,3.000,3.000
USDPLN,20050315,101900,2.999,3.000,2.999,2.999
USDPLN,20050315,102000,3.000,3.000,3.000,3.000
USDPLN,20050315,102200,2.999,2.999,2.999,2.999
USDPLN,20050315,102500,2.998,2.998,2.998,2.998
USDPLN,20050315,102600,2.997,2.997,2.997,2.997
USDPLN,20050315,102800,2.996,2.996,2.996,2.996
USDPLN,20050315,102900,2.997,2.997,2.997,2.997
USDPLN,20050315,103100,2.996,2.996,2.996,2.996
USDPLN,20050315,103200,2.997,2.997,2.996,2.996
USDPLN,20050315,103400,2.995,2.995,2.995,2.995
USDPLN,20050315,103500,2.996,2.996,2.995,2.995
USDPLN,20050315,103600,2.994,2.994,2.993,2.994
USDPLN,20050315,103700,2.993,2.993,2.993,2.993
USDPLN,20050315,104000,2.992,2.993,2.992,2.993
USDPLN,20050315,104200,2.992,2.993,2.992,2.993
USDPLN,20050315,104500,2.992,2.993,2.992,2.993
USDPLN,20050315,104600,2.992,2.993,2.992,2.993
USDPLN,20050315,104700,2.992,2.992,2.992,2.992
USDPLN,20050315,104900,2.993,2.993,2.993,2.993
USDPLN,20050315,105000,2.992,2.992,2.992,2.992
USDPLN,20050315,105200,2.991,2.991,2.991,2.991
USDPLN,20050315,105500,2.992,2.992,2.991,2.991
USDPLN,20050315,105800,2.992,2.992,2.992,2.992
USDPLN,20050315,110200,2.991,2.992,2.991,2.992
USDPLN,20050315,110300,2.993,2.993,2.993,2.993
USDPLN,20050315,110400,2.992,2.993,2.992,2.993
USDPLN,20050315,110600,2.992,2.992,2.992,2.992
USDPLN,20050315,110800,2.991,2.992,2.991,2.992
USDPLN,20050315,110900,2.991,2.991,2.991,2.991
USDPLN,20050315,111100,2.992,2.992,2.992,2.992
USDPLN,20050315,111400,2.991,2.991,2.991,2.991
USDPLN,20050315,111900,2.991,2.991,2.991,2.991
USDPLN,20050315,112000,2.990,2.992,2.990,2.992
USDPLN,20050315,112100,2.991,2.992,2.991,2.992
USDPLN,20050315,112500,2.991,2.991,2.991,2.991
USDPLN,20050315,112800,2.990,2.990,2.990,2.990
USDPLN,20050315,112900,2.991,2.991,2.991,2.991
USDPLN,20050315,113000,2.990,2.990,2.990,2.990
USDPLN,20050315,113200,2.989,2.989,2.989,2.989
USDPLN,20050315,113700,2.989,2.989,2.989,2.989
USDPLN,20050315,113900,2.990,2.990,2.990,2.990
USDPLN,20050315,114100,2.989,2.989,2.989,2.989
USDPLN,20050315,114200,2.990,2.990,2.990,2.990
USDPLN,20050315,114300,2.989,2.990,2.989,2.989
USDPLN,20050315,114400,2.988,2.988,2.987,2.987
USDPLN,20050315,114500,2.988,2.988,2.987,2.987
USDPLN,20050315,114700,2.986,2.986,2.986,2.986
USDPLN,20050315,115200,2.986,2.986,2.985,2.986
USDPLN,20050315,115300,2.985,2.986,2.985,2.986
USDPLN,20050315,115500,2.987,2.987,2.986,2.986
USDPLN,20050315,115700,2.987,2.987,2.987,2.987
USDPLN,20050315,115900,2.988,2.988,2.988,2.988
USDPLN,20050315,120100,2.987,2.987,2.987,2.987
USDPLN,20050315,120600,2.987,2.987,2.986,2.986
USDPLN,20050315,120900,2.987,2.987,2.986,2.986
USDPLN,20050315,121100,2.985,2.985,2.985,2.985
USDPLN,20050315,121200,2.986,2.987,2.986,2.987
USDPLN,20050315,121300,2.986,2.987,2.986,2.986
USDPLN,20050315,121500,2.987,2.987,2.986,2.986
USDPLN,20050315,121600,2.987,2.987,2.987,2.987
USDPLN,20050315,121700,2.986,2.987,2.986,2.987
USDPLN,20050315,121800,2.986,2.987,2.986,2.986
USDPLN,20050315,121900,2.985,2.985,2.984,2.984
USDPLN,20050315,122100,2.985,2.985,2.985,2.985
USDPLN,20050315,122200,2.984,2.984,2.983,2.983
USDPLN,20050315,122500,2.982,2.982,2.982,2.982
USDPLN,20050315,122600,2.983,2.983,2.982,2.983
USDPLN,20050315,123100,2.983,2.983,2.983,2.983
USDPLN,20050315,123500,2.984,2.984,2.984,2.984
USDPLN,20050315,123800,2.983,2.983,2.983,2.983
USDPLN,20050315,124200,2.984,2.984,2.984,2.984
USDPLN,20050315,124400,2.983,2.984,2.983,2.984
USDPLN,20050315,124900,2.984,2.984,2.984,2.984
USDPLN,20050315,125400,2.984,2.984,2.984,2.984
USDPLN,20050315,125500,2.985,2.985,2.985,2.985
USDPLN,20050315,130000,2.985,2.985,2.985,2.985
USDPLN,20050315,130500,2.985,2.985,2.985,2.985
USDPLN,20050315,131000,2.985,2.986,2.985,2.986
USDPLN,20050315,131400,2.985,2.985,2.985,2.985
USDPLN,20050315,131700,2.984,2.984,2.984,2.984
USDPLN,20050315,132000,2.985,2.985,2.984,2.984
USDPLN,20050315,132500,2.984,2.984,2.984,2.984
USDPLN,20050315,132800,2.985,2.985,2.985,2.985
USDPLN,20050315,132900,2.984,2.985,2.984,2.985
USDPLN,20050315,133100,2.984,2.984,2.984,2.984
USDPLN,20050315,133200,2.985,2.985,2.985,2.985
USDPLN,20050315,133700,2.985,2.985,2.985,2.985
USDPLN,20050315,134000,2.986,2.986,2.986,2.986
USDPLN,20050315,134300,2.985,2.985,2.985,2.985
USDPLN,20050315,134600,2.984,2.985,2.984,2.985
USDPLN,20050315,134700,2.984,2.984,2.984,2.984
USDPLN,20050315,135000,2.985,2.985,2.984,2.984
USDPLN,20050315,135400,2.985,2.985,2.985,2.985
USDPLN,20050315,135500,2.984,2.984,2.984,2.984
USDPLN,20050315,135600,2.985,2.985,2.985,2.985
USDPLN,20050315,140100,2.985,2.985,2.985,2.985
USDPLN,20050315,140500,2.986,2.986,2.986,2.986
USDPLN,20050315,141000,2.986,2.986,2.986,2.986
USDPLN,20050315,141500,2.986,2.987,2.986,2.987
USDPLN,20050315,141600,2.988,2.988,2.988,2.988
USDPLN,20050315,141700,2.989,2.989,2.989,2.989
USDPLN,20050315,141800,2.990,2.990,2.989,2.989
USDPLN,20050315,142000,2.988,2.988,2.988,2.988
USDPLN,20050315,142100,2.989,2.989,2.988,2.988
USDPLN,20050315,142200,2.989,2.989,2.988,2.988
USDPLN,20050315,142500,2.989,2.989,2.989,2.989
USDPLN,20050315,142600,2.990,2.990,2.989,2.989
USDPLN,20050315,142700,2.990,2.990,2.989,2.989
USDPLN,20050315,143000,2.990,2.990,2.990,2.990
USDPLN,20050315,143100,2.989,2.990,2.989,2.989
USDPLN,20050315,143200,2.988,2.989,2.988,2.988
USDPLN,20050315,143300,2.987,2.987,2.986,2.986
USDPLN,20050315,143400,2.987,2.987,2.986,2.986
USDPLN,20050315,143500,2.985,2.986,2.985,2.985
USDPLN,20050315,143600,2.986,2.986,2.986,2.986
USDPLN,20050315,143700,2.987,2.987,2.986,2.987
USDPLN,20050315,143800,2.986,2.987,2.986,2.987
USDPLN,20050315,144000,2.986,2.986,2.986,2.986
USDPLN,20050315,144100,2.985,2.986,2.984,2.984
USDPLN,20050315,144300,2.985,2.986,2.985,2.985
USDPLN,20050315,144400,2.986,2.986,2.985,2.985
USDPLN,20050315,144500,2.986,2.986,2.985,2.985
USDPLN,20050315,144600,2.986,2.986,2.985,2.985
USDPLN,20050315,144800,2.986,2.986,2.986,2.986
USDPLN,20050315,145000,2.985,2.986,2.985,2.986
USDPLN,20050315,145300,2.985,2.985,2.985,2.985
USDPLN,20050315,145400,2.984,2.985,2.984,2.985
USDPLN,20050315,145600,2.984,2.985,2.984,2.984
USDPLN,20050315,145700,2.985,2.985,2.983,2.983
USDPLN,20050315,145800,2.984,2.984,2.983,2.983
USDPLN,20050315,145900,2.984,2.984,2.984,2.984
USDPLN,20050315,150000,2.983,2.983,2.982,2.982
USDPLN,20050315,150100,2.981,2.988,2.981,2.988
USDPLN,20050315,150200,2.989,2.989,2.988,2.989
USDPLN,20050315,150300,2.988,2.988,2.987,2.987
USDPLN,20050315,150400,2.988,2.988,2.987,2.988
USDPLN,20050315,150500,2.989,2.992,2.989,2.992
USDPLN,20050315,150600,2.991,2.991,2.990,2.991
USDPLN,20050315,150700,2.990,2.991,2.990,2.991
USDPLN,20050315,150800,2.990,2.991,2.990,2.990
USDPLN,20050315,150900,2.991,2.992,2.991,2.992
USDPLN,20050315,151000,2.991,2.992,2.991,2.991
USDPLN,20050315,151100,2.990,2.992,2.990,2.992
USDPLN,20050315,151200,2.993,2.993,2.992,2.992
USDPLN,20050315,151300,2.993,2.993,2.993,2.993
USDPLN,20050315,151400,2.994,2.994,2.994,2.994
USDPLN,20050315,151500,2.993,2.995,2.993,2.995
USDPLN,20050315,151600,2.994,2.994,2.994,2.994
USDPLN,20050315,151700,2.995,2.997,2.995,2.997
USDPLN,20050315,151800,2.996,2.996,2.996,2.996
USDPLN,20050315,151900,2.995,2.996,2.995,2.996
USDPLN,20050315,152100,2.997,2.998,2.997,2.998
USDPLN,20050315,152200,2.997,2.997,2.997,2.997
USDPLN,20050315,152300,2.998,2.998,2.998,2.998
USDPLN,20050315,152400,2.999,2.999,2.999,2.999
USDPLN,20050315,152500,2.998,2.998,2.998,2.998
USDPLN,20050315,153000,2.998,2.999,2.998,2.998
USDPLN,20050315,153100,2.999,2.999,2.998,2.998
USDPLN,20050315,153200,2.999,2.999,2.999,2.999
USDPLN,20050315,153400,3.000,3.000,3.000,3.000
USDPLN,20050315,153500,2.999,3.000,2.999,3.000
USDPLN,20050315,153600,3.002,3.005,3.002,3.004
USDPLN,20050315,153700,3.005,3.007,3.005,3.007
USDPLN,20050315,153800,3.008,3.009,3.008,3.009
USDPLN,20050315,153900,3.008,3.010,3.008,3.010
USDPLN,20050315,154000,3.011,3.013,3.011,3.013
USDPLN,20050315,154100,3.014,3.016,3.014,3.016
USDPLN,20050315,154200,3.017,3.018,3.016,3.017
USDPLN,20050315,154300,3.018,3.018,3.017,3.017
USDPLN,20050315,154400,3.019,3.022,3.019,3.022
USDPLN,20050315,154500,3.021,3.021,3.020,3.021
USDPLN,20050315,154600,3.022,3.022,3.022,3.022
USDPLN,20050315,154700,3.021,3.023,3.021,3.023
USDPLN,20050315,154800,3.024,3.024,3.024,3.024
USDPLN,20050315,155000,3.025,3.025,3.024,3.025
USDPLN,20050315,155200,3.024,3.025,3.024,3.025
USDPLN,20050315,155300,3.026,3.026,3.026,3.026
USDPLN,20050315,155400,3.025,3.026,3.025,3.026
USDPLN,20050315,155500,3.027,3.027,3.026,3.026
USDPLN,20050315,155600,3.025,3.026,3.025,3.026
USDPLN,20050315,155700,3.027,3.027,3.027,3.027
USDPLN,20050315,155800,3.026,3.026,3.025,3.025
USDPLN,20050315,155900,3.024,3.025,3.024,3.024
USDPLN,20050315,160000,3.023,3.024,3.023,3.023
USDPLN,20050315,160100,3.024,3.024,3.022,3.023
USDPLN,20050315,160200,3.021,3.022,3.021,3.021
USDPLN,20050315,160300,3.020,3.020,3.020,3.020
USDPLN,20050315,160400,3.021,3.022,3.021,3.021
USDPLN,20050315,160500,3.022,3.022,3.021,3.021
USDPLN,20050315,160600,3.022,3.022,3.021,3.022
USDPLN,20050315,160700,3.023,3.023,3.022,3.022
USDPLN,20050315,161000,3.023,3.023,3.023,3.023
USDPLN,20050315,161100,3.022,3.023,3.022,3.022
USDPLN,20050315,161200,3.023,3.024,3.023,3.024
USDPLN,20050315,161300,3.023,3.023,3.023,3.023
USDPLN,20050315,161400,3.022,3.023,3.022,3.022
USDPLN,20050315,161500,3.023,3.023,3.022,3.022
USDPLN,20050315,161600,3.023,3.023,3.023,3.023
USDPLN,20050315,161700,3.024,3.024,3.024,3.024
USDPLN,20050315,161800,3.023,3.023,3.023,3.023
USDPLN,20050315,162000,3.024,3.024,3.024,3.024
USDPLN,20050315,162100,3.025,3.025,3.024,3.025
USDPLN,20050315,162200,3.026,3.026,3.025,3.025
USDPLN,20050315,162300,3.026,3.026,3.025,3.025
USDPLN,20050315,162400,3.024,3.025,3.024,3.025
USDPLN,20050315,162500,3.026,3.026,3.026,3.026
USDPLN,20050315,162600,3.025,3.025,3.025,3.025
USDPLN,20050315,162700,3.024,3.024,3.024,3.024
USDPLN,20050315,162800,3.025,3.025,3.024,3.025
USDPLN,20050315,162900,3.024,3.024,3.024,3.024
USDPLN,20050315,163000,3.023,3.023,3.021,3.021
USDPLN,20050315,163100,3.020,3.020,3.019,3.020
USDPLN,20050315,163400,3.019,3.019,3.019,3.019
USDPLN,20050315,163500,3.020,3.020,3.019,3.019
USDPLN,20050315,164000,3.019,3.019,3.019,3.019
USDPLN,20050315,164200,3.018,3.019,3.018,3.019
USDPLN,20050315,164300,3.020,3.020,3.020,3.020
USDPLN,20050315,164400,3.021,3.022,3.021,3.021
USDPLN,20050315,164500,3.022,3.022,3.022,3.022
USDPLN,20050315,164800,3.021,3.022,3.021,3.022
USDPLN,20050315,164900,3.023,3.023,3.023,3.023
USDPLN,20050315,165000,3.024,3.024,3.023,3.023
USDPLN,20050315,165100,3.024,3.025,3.024,3.025
USDPLN,20050315,165200,3.024,3.024,3.024,3.024
USDPLN,20050315,165300,3.025,3.026,3.025,3.026
USDPLN,20050315,165400,3.027,3.027,3.027,3.027
USDPLN,20050315,165500,3.028,3.028,3.028,3.028
USDPLN,20050315,165700,3.029,3.029,3.029,3.029
USDPLN,20050315,165800,3.028,3.029,3.028,3.029
USDPLN,20050315,165900,3.028,3.028,3.028,3.028
USDPLN,20050315,170000,3.029,3.029,3.029,3.029
USDPLN,20050315,170100,3.028,3.028,3.028,3.028
USDPLN,20050315,170200,3.029,3.030,3.029,3.030
USDPLN,20050315,170400,3.031,3.031,3.031,3.031
USDPLN,20050315,170500,3.032,3.032,3.032,3.032
USDPLN,20050315,170600,3.033,3.033,3.033,3.033
USDPLN,20050315,170900,3.034,3.034,3.033,3.033
USDPLN,20050315,171100,3.034,3.034,3.034,3.034
USDPLN,20050315,171200,3.033,3.033,3.033,3.033
USDPLN,20050315,171300,3.034,3.035,3.034,3.035
USDPLN,20050315,171400,3.036,3.037,3.036,3.037
USDPLN,20050315,171500,3.038,3.038,3.036,3.036
USDPLN,20050315,171600,3.035,3.037,3.035,3.037
USDPLN,20050315,171700,3.038,3.039,3.037,3.039
USDPLN,20050315,171800,3.040,3.040,3.040,3.040
USDPLN,20050315,171900,3.041,3.042,3.040,3.040
USDPLN,20050315,172000,3.039,3.039,3.038,3.038
USDPLN,20050315,172100,3.037,3.038,3.037,3.038
USDPLN,20050315,172200,3.039,3.039,3.039,3.039
USDPLN,20050315,172300,3.040,3.040,3.038,3.038
USDPLN,20050315,172400,3.037,3.037,3.036,3.036
USDPLN,20050315,172600,3.035,3.035,3.035,3.035
USDPLN,20050315,172700,3.036,3.036,3.036,3.036
USDPLN,20050315,172800,3.037,3.037,3.036,3.036
USDPLN,20050315,172900,3.035,3.035,3.034,3.034
USDPLN,20050315,173000,3.033,3.033,3.032,3.033
USDPLN,20050315,173100,3.034,3.034,3.033,3.033
USDPLN,20050315,173400,3.034,3.035,3.034,3.035
USDPLN,20050315,173500,3.036,3.036,3.036,3.036
USDPLN,20050315,173600,3.035,3.036,3.035,3.035
USDPLN,20050315,173700,3.034,3.035,3.034,3.035
USDPLN,20050315,173800,3.036,3.036,3.035,3.035
USDPLN,20050315,173900,3.034,3.034,3.034,3.034
USDPLN,20050315,174000,3.033,3.034,3.033,3.033
USDPLN,20050315,174100,3.032,3.032,3.031,3.031
USDPLN,20050315,174200,3.032,3.032,3.031,3.031
USDPLN,20050315,174300,3.032,3.032,3.031,3.032
USDPLN,20050315,174400,3.031,3.031,3.031,3.031
USDPLN,20050315,174500,3.032,3.032,3.032,3.032
USDPLN,20050315,174700,3.033,3.033,3.031,3.033
USDPLN,20050315,174800,3.032,3.033,3.032,3.033
USDPLN,20050315,174900,3.034,3.034,3.034,3.034
USDPLN,20050315,175000,3.033,3.033,3.032,3.032
USDPLN,20050315,175100,3.033,3.033,3.032,3.032
USDPLN,20050315,175300,3.033,3.033,3.033,3.033
USDPLN,20050315,175500,3.032,3.032,3.032,3.032
USDPLN,20050315,175600,3.033,3.033,3.033,3.033
USDPLN,20050315,175700,3.034,3.035,3.034,3.035
USDPLN,20050315,175800,3.036,3.036,3.036,3.036
USDPLN,20050315,180000,3.035,3.035,3.035,3.035
USDPLN,20050315,180300,3.036,3.036,3.036,3.036
USDPLN,20050315,180400,3.037,3.037,3.037,3.037
USDPLN,20050315,180700,3.036,3.036,3.036,3.036
USDPLN,20050315,180800,3.035,3.036,3.035,3.035
USDPLN,20050315,180900,3.036,3.037,3.036,3.037
USDPLN,20050315,181000,3.036,3.038,3.036,3.037
USDPLN,20050315,181100,3.036,3.037,3.036,3.037
USDPLN,20050315,181300,3.036,3.036,3.036,3.036
USDPLN,20050315,181400,3.035,3.036,3.035,3.035
USDPLN,20050315,181500,3.036,3.036,3.035,3.035
USDPLN,20050315,181600,3.036,3.036,3.034,3.034
USDPLN,20050315,181700,3.035,3.035,3.035,3.035
USDPLN,20050315,181900,3.036,3.036,3.036,3.036
USDPLN,20050315,182100,3.035,3.035,3.034,3.034
USDPLN,20050315,182200,3.033,3.034,3.032,3.032
USDPLN,20050315,182300,3.031,3.031,3.030,3.030
USDPLN,20050315,182400,3.031,3.031,3.031,3.031
USDPLN,20050315,182600,3.032,3.032,3.032,3.032
USDPLN,20050315,182700,3.031,3.032,3.031,3.032
USDPLN,20050315,182800,3.031,3.032,3.031,3.031
USDPLN,20050315,183000,3.032,3.032,3.031,3.031
USDPLN,20050315,183300,3.032,3.032,3.032,3.032
USDPLN,20050315,183400,3.031,3.031,3.031,3.031
USDPLN,20050315,183500,3.030,3.030,3.030,3.030
USDPLN,20050315,183600,3.031,3.031,3.030,3.030
USDPLN,20050315,184100,3.030,3.031,3.030,3.031
USDPLN,20050315,184200,3.032,3.032,3.031,3.032
USDPLN,20050315,184400,3.033,3.033,3.032,3.032
USDPLN,20050315,184500,3.033,3.033,3.033,3.033
USDPLN,20050315,184600,3.032,3.033,3.032,3.033
USDPLN,20050315,184800,3.034,3.034,3.034,3.034
USDPLN,20050315,184900,3.033,3.033,3.033,3.033
USDPLN,20050315,185000,3.034,3.034,3.034,3.034
USDPLN,20050315,185500,3.034,3.034,3.034,3.034
USDPLN,20050315,185700,3.033,3.033,3.033,3.033
USDPLN,20050315,185800,3.034,3.034,3.034,3.034
USDPLN,20050315,190200,3.035,3.035,3.035,3.035
USDPLN,20050315,190700,3.035,3.035,3.035,3.035
USDPLN,20050315,190800,3.034,3.034,3.034,3.034
USDPLN,20050315,190900,3.035,3.035,3.035,3.035
USDPLN,20050315,191400,3.035,3.035,3.035,3.035
USDPLN,20050315,191900,3.035,3.035,3.035,3.035
USDPLN,20050315,192300,3.036,3.036,3.036,3.036
USDPLN,20050315,192500,3.035,3.035,3.035,3.035
USDPLN,20050315,192700,3.036,3.036,3.036,3.036
USDPLN,20050315,192900,3.035,3.035,3.035,3.035
USDPLN,20050315,193000,3.034,3.034,3.034,3.034
USDPLN,20050315,193100,3.035,3.035,3.035,3.035
USDPLN,20050315,193200,3.036,3.036,3.036,3.036
USDPLN,20050315,193300,3.035,3.035,3.035,3.035
USDPLN,20050315,193400,3.034,3.034,3.034,3.034
USDPLN,20050315,193500,3.035,3.035,3.035,3.035
USDPLN,20050315,193700,3.033,3.033,3.033,3.033
USDPLN,20050315,193900,3.034,3.034,3.034,3.034
USDPLN,20050315,194000,3.035,3.035,3.035,3.035
USDPLN,20050315,194300,3.034,3.035,3.034,3.035
USDPLN,20050315,194400,3.034,3.034,3.034,3.034
USDPLN,20050315,194500,3.035,3.035,3.035,3.035
USDPLN,20050315,194600,3.034,3.034,3.034,3.034
USDPLN,20050315,195000,3.035,3.035,3.034,3.035
USDPLN,20050315,195100,3.033,3.034,3.033,3.034
USDPLN,20050315,195200,3.035,3.035,3.035,3.035
USDPLN,20050315,195300,3.036,3.036,3.036,3.036
USDPLN,20050315,195400,3.035,3.035,3.035,3.035
USDPLN,20050315,195900,3.035,3.035,3.035,3.035
USDPLN,20050315,200100,3.036,3.036,3.036,3.036
USDPLN,20050315,200300,3.035,3.036,3.035,3.036
USDPLN,20050315,200600,3.038,3.038,3.038,3.038
USDPLN,20050315,200800,3.033,3.033,3.033,3.033
USDPLN,20050315,200900,3.034,3.034,3.034,3.034
USDPLN,20050315,201000,3.033,3.033,3.033,3.033
USDPLN,20050315,201100,3.037,3.037,3.037,3.037
USDPLN,20050315,201300,3.034,3.034,3.034,3.034
USDPLN,20050315,201400,3.033,3.033,3.033,3.033
USDPLN,20050315,201600,3.037,3.037,3.037,3.037
USDPLN,20050315,201700,3.038,3.038,3.038,3.038
USDPLN,20050315,201900,3.033,3.034,3.033,3.034
USDPLN,20050315,202100,3.033,3.033,3.033,3.033
USDPLN,20050315,202600,3.033,3.033,3.033,3.033
USDPLN,20050315,203000,3.035,3.035,3.034,3.034
USDPLN,20050315,203200,3.037,3.037,3.037,3.037
USDPLN,20050315,203400,3.033,3.033,3.033,3.033
USDPLN,20050315,203500,3.036,3.036,3.036,3.036
USDPLN,20050315,203600,3.037,3.037,3.037,3.037
USDPLN,20050315,203700,3.034,3.034,3.034,3.034
USDPLN,20050315,203800,3.033,3.033,3.033,3.033
USDPLN,20050315,203900,3.034,3.034,3.034,3.034
USDPLN,20050315,204100,3.033,3.035,3.033,3.035
USDPLN,20050315,204200,3.037,3.037,3.037,3.037
USDPLN,20050315,204300,3.033,3.033,3.033,3.033
USDPLN,20050315,204700,3.034,3.034,3.034,3.034
USDPLN,20050315,204800,3.033,3.033,3.033,3.033
USDPLN,20050315,204900,3.035,3.035,3.035,3.035
USDPLN,20050315,205000,3.036,3.038,3.036,3.038
USDPLN,20050315,205500,3.038,3.038,3.038,3.038
USDPLN,20050315,205800,3.036,3.038,3.036,3.038
USDPLN,20050315,210000,3.039,3.039,3.039,3.039
USDPLN,20050315,210500,3.039,3.039,3.039,3.039
USDPLN,20050315,210600,3.040,3.040,3.040,3.040
USDPLN,20050315,210700,3.039,3.039,3.039,3.039
USDPLN,20050315,211100,3.038,3.038,3.038,3.038
USDPLN,20050315,211300,3.039,3.039,3.039,3.039
USDPLN,20050315,211600,3.038,3.038,3.038,3.038
USDPLN,20050315,211700,3.039,3.039,3.039,3.039
USDPLN,20050315,211800,3.038,3.038,3.038,3.038
USDPLN,20050315,212100,3.039,3.039,3.039,3.039
USDPLN,20050315,212400,3.038,3.038,3.038,3.038
USDPLN,20050315,212600,3.039,3.039,3.039,3.039
USDPLN,20050315,212700,3.038,3.039,3.038,3.039
USDPLN,20050315,212900,3.038,3.038,3.038,3.038
USDPLN,20050315,213000,3.039,3.039,3.039,3.039
USDPLN,20050315,213200,3.038,3.038,3.038,3.038
USDPLN,20050315,213400,3.039,3.039,3.039,3.039
USDPLN,20050315,213600,3.038,3.039,3.038,3.039
USDPLN,20050315,214100,3.039,3.039,3.039,3.039
USDPLN,20050315,214200,3.040,3.040,3.040,3.040
USDPLN,20050315,214500,3.039,3.039,3.039,3.039
USDPLN,20050315,215000,3.039,3.039,3.039,3.039
USDPLN,20050315,215500,3.039,3.039,3.039,3.039
USDPLN,20050315,215900,3.040,3.040,3.040,3.040
USDPLN,20050315,220000,3.039,3.039,3.039,3.039
USDPLN,20050315,220100,3.040,3.040,3.040,3.040
USDPLN,20050315,220600,3.040,3.040,3.040,3.040
USDPLN,20050315,221100,3.040,3.040,3.040,3.040
USDPLN,20050315,221300,3.041,3.041,3.041,3.041
USDPLN,20050315,221500,3.040,3.040,3.040,3.040
USDPLN,20050315,221900,3.041,3.041,3.041,3.041
USDPLN,20050315,222000,3.042,3.042,3.041,3.042
USDPLN,20050315,222300,3.041,3.042,3.041,3.042
USDPLN,20050315,222800,3.042,3.042,3.042,3.042
USDPLN,20050315,223100,3.043,3.043,3.042,3.043
USDPLN,20050315,223200,3.042,3.042,3.042,3.042
USDPLN,20050315,223700,3.042,3.042,3.042,3.042
USDPLN,20050315,224200,3.042,3.042,3.041,3.041
USDPLN,20050315,224700,3.041,3.041,3.041,3.041
USDPLN,20050315,224800,3.042,3.043,3.042,3.043
USDPLN,20050315,224900,3.042,3.042,3.042,3.042
USDPLN,20050315,225000,3.043,3.043,3.043,3.043
USDPLN,20050315,225500,3.045,3.045,3.045,3.045
USDPLN,20050315,225600,3.046,3.046,3.046,3.046
USDPLN,20050315,230100,3.046,3.046,3.046,3.046
USDPLN,20050315,230300,3.045,3.045,3.045,3.045
USDPLN,20050315,230500,3.041,3.041,3.041,3.041
USDPLN,20050315,230800,3.040,3.040,3.040,3.040
USDPLN,20050315,230900,3.041,3.041,3.041,3.041
USDPLN,20050315,231400,3.041,3.041,3.041,3.041
USDPLN,20050315,231600,3.044,3.045,3.044,3.045
USDPLN,20050315,231800,3.044,3.044,3.044,3.044
USDPLN,20050315,231900,3.043,3.044,3.043,3.044
USDPLN,20050315,232400,3.044,3.044,3.044,3.044
USDPLN,20050315,232900,3.044,3.044,3.044,3.044
USDPLN,20050315,233400,3.044,3.044,3.044,3.044
USDPLN,20050315,233600,3.043,3.044,3.043,3.044
USDPLN,20050315,233700,3.043,3.044,3.043,3.044
USDPLN,20050315,233800,3.043,3.043,3.043,3.043
USDPLN,20050315,234200,3.042,3.042,3.042,3.042
USDPLN,20050315,234400,3.043,3.043,3.043,3.043
USDPLN,20050315,234700,3.044,3.044,3.043,3.044
USDPLN,20050315,234900,3.043,3.043,3.043,3.043
USDPLN,20050315,235300,3.041,3.043,3.041,3.043
USDPLN,20050315,235700,3.044,3.044,3.043,3.044
USDPLN,20050315,235800,3.043,3.043,3.043,3.043
USDRUB,20050315,000200,27.43,27.43,27.43,27.43
USDRUB,20050315,000700,27.43,27.43,27.43,27.43
USDRUB,20050315,001200,27.43,27.43,27.43,27.43
USDRUB,20050315,001700,27.43,27.43,27.43,27.43
USDRUB,20050315,002200,27.43,27.43,27.43,27.43
USDRUB,20050315,002700,27.43,27.43,27.43,27.43
USDRUB,20050315,003200,27.43,27.43,27.43,27.43
USDRUB,20050315,003700,27.43,27.43,27.43,27.43
USDRUB,20050315,004200,27.43,27.43,27.43,27.43
USDRUB,20050315,004700,27.43,27.43,27.43,27.43
USDRUB,20050315,005200,27.43,27.43,27.43,27.43
USDRUB,20050315,005700,27.43,27.43,27.43,27.43
USDRUB,20050315,010200,27.43,27.43,27.43,27.43
USDRUB,20050315,010700,27.43,27.43,27.43,27.43
USDRUB,20050315,011200,27.43,27.43,27.43,27.43
USDRUB,20050315,011700,27.43,27.43,27.43,27.43
USDRUB,20050315,012200,27.43,27.43,27.43,27.43
USDRUB,20050315,012700,27.43,27.43,27.43,27.43
USDRUB,20050315,013200,27.43,27.43,27.43,27.43
USDRUB,20050315,013700,27.43,27.43,27.43,27.43
USDRUB,20050315,014200,27.43,27.43,27.43,27.43
USDRUB,20050315,014700,27.43,27.43,27.43,27.43
USDRUB,20050315,015200,27.43,27.43,27.43,27.43
USDRUB,20050315,015700,27.43,27.43,27.43,27.43
USDRUB,20050315,020200,27.43,27.43,27.43,27.43
USDRUB,20050315,020700,27.43,27.43,27.43,27.43
USDRUB,20050315,021200,27.43,27.43,27.43,27.43
USDRUB,20050315,021700,27.43,27.43,27.43,27.43
USDRUB,20050315,022200,27.43,27.43,27.43,27.43
USDRUB,20050315,022700,27.43,27.43,27.43,27.43
USDRUB,20050315,023200,27.43,27.43,27.43,27.43
USDRUB,20050315,023700,27.43,27.43,27.43,27.43
USDRUB,20050315,024200,27.43,27.43,27.43,27.43
USDRUB,20050315,024700,27.43,27.43,27.43,27.43
USDRUB,20050315,025200,27.43,27.43,27.43,27.43
USDRUB,20050315,025700,27.43,27.43,27.43,27.43
USDRUB,20050315,030200,27.43,27.43,27.43,27.43
USDRUB,20050315,030700,27.43,27.43,27.43,27.43
USDRUB,20050315,031200,27.43,27.43,27.43,27.43
USDRUB,20050315,031700,27.43,27.43,27.43,27.43
USDRUB,20050315,032200,27.43,27.43,27.43,27.43
USDRUB,20050315,032700,27.43,27.43,27.43,27.43
USDRUB,20050315,033200,27.43,27.43,27.43,27.43
USDRUB,20050315,033700,27.43,27.43,27.43,27.43
USDRUB,20050315,034200,27.43,27.43,27.43,27.43
USDRUB,20050315,034700,27.43,27.43,27.43,27.43
USDRUB,20050315,035200,27.43,27.43,27.43,27.43
USDRUB,20050315,035700,27.43,27.43,27.43,27.43
USDRUB,20050315,040200,27.43,27.43,27.43,27.43
USDRUB,20050315,040700,27.43,27.43,27.43,27.43
USDRUB,20050315,041200,27.43,27.43,27.43,27.43
USDRUB,20050315,041700,27.43,27.43,27.43,27.43
USDRUB,20050315,042200,27.43,27.43,27.43,27.43
USDRUB,20050315,042700,27.43,27.43,27.43,27.43
USDRUB,20050315,043200,27.43,27.43,27.43,27.43
USDRUB,20050315,043700,27.43,27.43,27.43,27.43
USDRUB,20050315,044200,27.43,27.43,27.43,27.43
USDRUB,20050315,044700,27.43,27.43,27.43,27.43
USDRUB,20050315,045200,27.43,27.43,27.43,27.43
USDRUB,20050315,045700,27.43,27.43,27.43,27.43
USDRUB,20050315,050200,27.43,27.43,27.43,27.43
USDRUB,20050315,050700,27.43,27.43,27.43,27.43
USDRUB,20050315,051200,27.43,27.43,27.43,27.43
USDRUB,20050315,051700,27.43,27.43,27.43,27.43
USDRUB,20050315,052200,27.43,27.43,27.43,27.43
USDRUB,20050315,052700,27.43,27.43,27.43,27.43
USDRUB,20050315,053200,27.43,27.43,27.43,27.43
USDRUB,20050315,053700,27.43,27.43,27.43,27.43
USDRUB,20050315,054200,27.43,27.43,27.43,27.43
USDRUB,20050315,054700,27.43,27.43,27.43,27.43
USDRUB,20050315,055200,27.43,27.43,27.43,27.43
USDRUB,20050315,055700,27.43,27.43,27.43,27.43
USDRUB,20050315,060200,27.43,27.43,27.43,27.43
USDRUB,20050315,060700,27.43,27.43,27.43,27.43
USDRUB,20050315,061200,27.43,27.43,27.43,27.43
USDRUB,20050315,061700,27.43,27.43,27.43,27.43
USDRUB,20050315,062200,27.43,27.43,27.43,27.43
USDRUB,20050315,062700,27.43,27.43,27.43,27.43
USDRUB,20050315,063200,27.43,27.43,27.43,27.43
USDRUB,20050315,063700,27.43,27.43,27.43,27.43
USDRUB,20050315,064200,27.43,27.43,27.43,27.43
USDRUB,20050315,064700,27.43,27.43,27.43,27.43
USDRUB,20050315,065000,27.44,27.44,27.44,27.44
USDRUB,20050315,065500,27.44,27.44,27.44,27.44
USDRUB,20050315,070000,27.44,27.44,27.44,27.44
USDRUB,20050315,070500,27.44,27.44,27.44,27.44
USDRUB,20050315,071000,27.44,27.44,27.44,27.44
USDRUB,20050315,071500,27.44,27.44,27.44,27.44
USDRUB,20050315,072000,27.44,27.44,27.44,27.44
USDRUB,20050315,072500,27.44,27.44,27.44,27.44
USDRUB,20050315,073000,27.44,27.44,27.44,27.44
USDRUB,20050315,073500,27.44,27.44,27.44,27.44
USDRUB,20050315,073900,27.45,27.45,27.45,27.45
USDRUB,20050315,074000,27.44,27.44,27.44,27.44
USDRUB,20050315,074500,27.44,27.44,27.44,27.44
USDRUB,20050315,074700,27.45,27.45,27.45,27.45
USDRUB,20050315,075200,27.45,27.45,27.45,27.45
USDRUB,20050315,075600,27.44,27.44,27.44,27.44
USDRUB,20050315,080100,27.44,27.44,27.44,27.44
USDRUB,20050315,080600,27.44,27.44,27.44,27.44
USDRUB,20050315,081100,27.44,27.44,27.44,27.44
USDRUB,20050315,081600,27.44,27.44,27.44,27.44
USDRUB,20050315,082100,27.44,27.44,27.44,27.44
USDRUB,20050315,082600,27.44,27.44,27.44,27.44
USDRUB,20050315,083100,27.44,27.44,27.44,27.44
USDRUB,20050315,083600,27.44,27.44,27.44,27.44
USDRUB,20050315,084100,27.44,27.44,27.44,27.44
USDRUB,20050315,084600,27.44,27.44,27.44,27.44
USDRUB,20050315,085100,27.44,27.44,27.44,27.44
USDRUB,20050315,085600,27.44,27.44,27.44,27.44
USDRUB,20050315,090100,27.44,27.44,27.44,27.44
USDRUB,20050315,090600,27.44,27.44,27.44,27.44
USDRUB,20050315,091100,27.44,27.44,27.44,27.44
USDRUB,20050315,091600,27.44,27.44,27.44,27.44
USDRUB,20050315,092100,27.44,27.44,27.44,27.44
USDRUB,20050315,092600,27.44,27.44,27.44,27.44
USDRUB,20050315,093100,27.44,27.44,27.44,27.44
USDRUB,20050315,093600,27.44,27.44,27.44,27.44
USDRUB,20050315,094100,27.44,27.44,27.44,27.44
USDRUB,20050315,094600,27.44,27.44,27.44,27.44
USDRUB,20050315,095100,27.44,27.44,27.44,27.44
USDRUB,20050315,095600,27.44,27.44,27.44,27.44
USDRUB,20050315,100100,27.44,27.44,27.44,27.44
USDRUB,20050315,100600,27.44,27.44,27.44,27.44
USDRUB,20050315,101100,27.44,27.44,27.44,27.44
USDRUB,20050315,101600,27.44,27.44,27.44,27.44
USDRUB,20050315,102100,27.44,27.44,27.44,27.44
USDRUB,20050315,102600,27.44,27.44,27.44,27.44
USDRUB,20050315,103100,27.44,27.44,27.44,27.44
USDRUB,20050315,103600,27.44,27.44,27.44,27.44
USDRUB,20050315,104100,27.44,27.44,27.44,27.44
USDRUB,20050315,104600,27.44,27.44,27.44,27.44
USDRUB,20050315,105100,27.44,27.44,27.44,27.44
USDRUB,20050315,105600,27.44,27.44,27.44,27.44
USDRUB,20050315,110100,27.44,27.44,27.44,27.44
USDRUB,20050315,110600,27.44,27.44,27.44,27.44
USDRUB,20050315,111100,27.44,27.44,27.44,27.44
USDRUB,20050315,111600,27.44,27.44,27.44,27.44
USDRUB,20050315,111800,27.43,27.43,27.43,27.43
USDRUB,20050315,112300,27.43,27.43,27.43,27.43
USDRUB,20050315,112800,27.43,27.43,27.43,27.43
USDRUB,20050315,113300,27.43,27.43,27.43,27.43
USDRUB,20050315,113800,27.43,27.43,27.43,27.43
USDRUB,20050315,114300,27.43,27.43,27.43,27.43
USDRUB,20050315,114800,27.43,27.43,27.43,27.43
USDRUB,20050315,115200,27.42,27.42,27.42,27.42
USDRUB,20050315,115300,27.43,27.43,27.43,27.43
USDRUB,20050315,115700,27.42,27.42,27.42,27.42
USDRUB,20050315,120200,27.42,27.42,27.42,27.42
USDRUB,20050315,120300,27.43,27.43,27.43,27.43
USDRUB,20050315,120800,27.43,27.43,27.43,27.43
USDRUB,20050315,121300,27.43,27.43,27.43,27.43
USDRUB,20050315,121800,27.43,27.43,27.43,27.43
USDRUB,20050315,122100,27.42,27.42,27.42,27.42
USDRUB,20050315,122600,27.42,27.42,27.42,27.42
USDRUB,20050315,122700,27.41,27.41,27.41,27.41
USDRUB,20050315,122900,27.42,27.42,27.42,27.42
USDRUB,20050315,123400,27.42,27.42,27.42,27.42
USDRUB,20050315,123700,27.41,27.41,27.41,27.41
USDRUB,20050315,123800,27.42,27.42,27.42,27.42
USDRUB,20050315,124000,27.41,27.41,27.41,27.41
USDRUB,20050315,124500,27.41,27.41,27.41,27.41
USDRUB,20050315,124700,27.42,27.42,27.42,27.42
USDRUB,20050315,125200,27.42,27.42,27.42,27.42
USDRUB,20050315,125700,27.42,27.42,27.42,27.42
USDRUB,20050315,130200,27.42,27.42,27.42,27.42
USDRUB,20050315,130700,27.42,27.42,27.42,27.42
USDRUB,20050315,131200,27.42,27.42,27.42,27.42
USDRUB,20050315,131700,27.42,27.42,27.42,27.42
USDRUB,20050315,132200,27.42,27.42,27.42,27.42
USDRUB,20050315,132700,27.42,27.42,27.42,27.42
USDRUB,20050315,133200,27.42,27.42,27.42,27.42
USDRUB,20050315,133700,27.42,27.42,27.42,27.42
USDRUB,20050315,134200,27.42,27.42,27.42,27.42
USDRUB,20050315,134700,27.42,27.42,27.42,27.42
USDRUB,20050315,135200,27.42,27.42,27.42,27.42
USDRUB,20050315,135700,27.42,27.42,27.42,27.42
USDRUB,20050315,140200,27.42,27.42,27.42,27.42
USDRUB,20050315,140700,27.42,27.42,27.42,27.42
USDRUB,20050315,141200,27.42,27.42,27.42,27.42
USDRUB,20050315,141700,27.42,27.42,27.42,27.42
USDRUB,20050315,142200,27.42,27.42,27.42,27.42
USDRUB,20050315,142700,27.42,27.42,27.42,27.42
USDRUB,20050315,143200,27.42,27.42,27.42,27.42
USDRUB,20050315,143700,27.42,27.42,27.42,27.42
USDRUB,20050315,143900,27.41,27.41,27.41,27.41
USDRUB,20050315,144400,27.41,27.41,27.41,27.41
USDRUB,20050315,144900,27.41,27.41,27.41,27.41
USDRUB,20050315,145400,27.41,27.41,27.41,27.41
USDRUB,20050315,145900,27.41,27.41,27.41,27.41
USDRUB,20050315,150400,27.41,27.41,27.41,27.41
USDRUB,20050315,150900,27.41,27.41,27.41,27.41
USDRUB,20050315,151200,27.42,27.42,27.42,27.42
USDRUB,20050315,151700,27.42,27.42,27.42,27.42
USDRUB,20050315,152200,27.42,27.42,27.42,27.42
USDRUB,20050315,152700,27.42,27.42,27.42,27.42
USDRUB,20050315,153200,27.42,27.42,27.42,27.42
USDRUB,20050315,153700,27.42,27.42,27.42,27.42
USDRUB,20050315,154200,27.42,27.42,27.42,27.42
USDRUB,20050315,154700,27.42,27.42,27.42,27.42
USDRUB,20050315,155200,27.42,27.42,27.42,27.42
USDRUB,20050315,155700,27.42,27.42,27.42,27.42
USDRUB,20050315,160200,27.42,27.42,27.42,27.42
USDRUB,20050315,160700,27.42,27.42,27.42,27.42
USDRUB,20050315,161200,27.42,27.42,27.42,27.42
USDRUB,20050315,161700,27.42,27.42,27.42,27.42
USDRUB,20050315,162200,27.42,27.42,27.42,27.42
USDRUB,20050315,162700,27.42,27.42,27.42,27.42
USDRUB,20050315,163200,27.42,27.42,27.42,27.42
USDRUB,20050315,163700,27.42,27.42,27.42,27.42
USDRUB,20050315,164200,27.42,27.42,27.42,27.42
USDRUB,20050315,164700,27.42,27.42,27.42,27.42
USDRUB,20050315,165200,27.42,27.42,27.42,27.42
USDRUB,20050315,165700,27.42,27.42,27.42,27.42
USDRUB,20050315,170200,27.42,27.42,27.42,27.42
USDRUB,20050315,170700,27.42,27.42,27.42,27.42
USDRUB,20050315,171200,27.42,27.42,27.42,27.42
USDRUB,20050315,171700,27.42,27.42,27.42,27.42
USDRUB,20050315,172200,27.42,27.42,27.42,27.42
USDRUB,20050315,172700,27.42,27.42,27.42,27.42
USDRUB,20050315,173200,27.42,27.42,27.42,27.42
USDRUB,20050315,173700,27.42,27.42,27.42,27.42
USDRUB,20050315,174200,27.42,27.42,27.42,27.42
USDRUB,20050315,174700,27.42,27.42,27.42,27.42
USDRUB,20050315,175200,27.42,27.42,27.42,27.42
USDRUB,20050315,175700,27.42,27.42,27.42,27.42
USDRUB,20050315,180200,27.42,27.42,27.42,27.42
USDRUB,20050315,180700,27.42,27.42,27.42,27.42
USDRUB,20050315,181200,27.42,27.42,27.42,27.42
USDRUB,20050315,181700,27.42,27.42,27.42,27.42
USDRUB,20050315,182200,27.42,27.42,27.42,27.42
USDRUB,20050315,182700,27.42,27.42,27.42,27.42
USDRUB,20050315,183200,27.42,27.42,27.42,27.42
USDRUB,20050315,183700,27.42,27.42,27.42,27.42
USDRUB,20050315,184200,27.42,27.42,27.42,27.42
USDRUB,20050315,184700,27.42,27.42,27.42,27.42
USDRUB,20050315,185200,27.42,27.42,27.42,27.42
USDRUB,20050315,185700,27.42,27.42,27.42,27.42
USDRUB,20050315,190200,27.42,27.42,27.42,27.42
USDRUB,20050315,190700,27.42,27.42,27.42,27.42
USDRUB,20050315,191200,27.42,27.42,27.42,27.42
USDRUB,20050315,191700,27.42,27.42,27.42,27.42
USDRUB,20050315,192200,27.42,27.42,27.42,27.42
USDRUB,20050315,192700,27.42,27.42,27.42,27.42
USDRUB,20050315,193200,27.42,27.42,27.42,27.42
USDRUB,20050315,193700,27.42,27.42,27.42,27.42
USDRUB,20050315,194200,27.42,27.42,27.42,27.42
USDRUB,20050315,194700,27.42,27.42,27.42,27.42
USDRUB,20050315,195200,27.42,27.42,27.42,27.42
USDRUB,20050315,195700,27.42,27.42,27.42,27.42
USDRUB,20050315,200200,27.42,27.42,27.42,27.42
USDRUB,20050315,200700,27.42,27.42,27.42,27.42
USDRUB,20050315,201300,27.42,27.42,27.42,27.42
USDRUB,20050315,201800,27.42,27.42,27.42,27.42
USDRUB,20050315,202300,27.42,27.42,27.42,27.42
USDRUB,20050315,202800,27.42,27.42,27.42,27.42
USDRUB,20050315,203300,27.42,27.42,27.42,27.42
USDRUB,20050315,203800,27.42,27.42,27.42,27.42
USDRUB,20050315,204300,27.42,27.42,27.42,27.42
USDRUB,20050315,204800,27.42,27.42,27.42,27.42
USDRUB,20050315,205300,27.42,27.42,27.42,27.42
USDRUB,20050315,205800,27.42,27.42,27.42,27.42
USDRUB,20050315,210300,27.42,27.42,27.42,27.42
USDRUB,20050315,210800,27.42,27.42,27.42,27.42
USDRUB,20050315,211300,27.42,27.42,27.42,27.42
USDRUB,20050315,211800,27.42,27.42,27.42,27.42
USDRUB,20050315,212300,27.42,27.42,27.42,27.42
USDRUB,20050315,212800,27.42,27.42,27.42,27.42
USDRUB,20050315,213300,27.42,27.42,27.42,27.42
USDRUB,20050315,213800,27.42,27.42,27.42,27.42
USDRUB,20050315,214300,27.42,27.42,27.42,27.42
USDRUB,20050315,214800,27.42,27.42,27.42,27.42
USDRUB,20050315,215300,27.42,27.42,27.42,27.42
USDRUB,20050315,215800,27.42,27.42,27.42,27.42
USDRUB,20050315,220300,27.42,27.42,27.42,27.42
USDRUB,20050315,220800,27.42,27.42,27.42,27.42
USDRUB,20050315,221300,27.42,27.42,27.42,27.42
USDRUB,20050315,221800,27.42,27.42,27.42,27.42
USDRUB,20050315,222300,27.42,27.42,27.42,27.42
USDRUB,20050315,222800,27.42,27.42,27.42,27.42
USDRUB,20050315,223300,27.42,27.42,27.42,27.42
USDRUB,20050315,223800,27.42,27.42,27.42,27.42
USDRUB,20050315,224300,27.42,27.42,27.42,27.42
USDRUB,20050315,224800,27.42,27.42,27.42,27.42
USDRUB,20050315,225300,27.42,27.42,27.42,27.42
USDRUB,20050315,225800,27.42,27.42,27.42,27.42
USDRUB,20050315,230300,27.42,27.42,27.42,27.42
USDRUB,20050315,230800,27.42,27.42,27.42,27.42
USDRUB,20050315,231300,27.42,27.42,27.42,27.42
USDRUB,20050315,231800,27.42,27.42,27.42,27.42
USDRUB,20050315,232300,27.42,27.42,27.42,27.42
USDRUB,20050315,232800,27.42,27.42,27.42,27.42
USDRUB,20050315,233300,27.42,27.42,27.42,27.42
USDRUB,20050315,233800,27.42,27.42,27.42,27.42
USDRUB,20050315,234300,27.42,27.42,27.42,27.42
USDRUB,20050315,234800,27.42,27.42,27.42,27.42
USDRUB,20050315,235300,27.42,27.42,27.42,27.42
USDRUB,20050315,235800,27.42,27.42,27.42,27.42
USDSEK,20050315,000100,6.803,6.803,6.803,6.803
USDSEK,20050315,000200,6.803,6.803,6.803,6.803
USDSEK,20050315,000300,6.802,6.802,6.802,6.802
USDSEK,20050315,000400,6.801,6.801,6.801,6.801
USDSEK,20050315,000500,6.801,6.803,6.801,6.803
USDSEK,20050315,000600,6.803,6.803,6.803,6.803
USDSEK,20050315,000700,6.803,6.803,6.803,6.803
USDSEK,20050315,000800,6.802,6.802,6.802,6.802
USDSEK,20050315,000900,6.801,6.801,6.800,6.800
USDSEK,20050315,001000,6.800,6.800,6.800,6.800
USDSEK,20050315,001100,6.800,6.801,6.800,6.801
USDSEK,20050315,001200,6.801,6.801,6.801,6.801
USDSEK,20050315,001300,6.800,6.800,6.800,6.800
USDSEK,20050315,001400,6.800,6.800,6.800,6.800
USDSEK,20050315,001500,6.800,6.800,6.800,6.800
USDSEK,20050315,001600,6.800,6.800,6.800,6.800
USDSEK,20050315,001700,6.800,6.800,6.800,6.800
USDSEK,20050315,001800,6.800,6.800,6.800,6.800
USDSEK,20050315,001900,6.800,6.800,6.800,6.800
USDSEK,20050315,002000,6.800,6.800,6.800,6.800
USDSEK,20050315,002100,6.800,6.800,6.799,6.799
USDSEK,20050315,002200,6.799,6.799,6.799,6.799
USDSEK,20050315,002300,6.799,6.799,6.799,6.799
USDSEK,20050315,002400,6.800,6.803,6.800,6.803
USDSEK,20050315,002500,6.804,6.804,6.804,6.804
USDSEK,20050315,002600,6.804,6.804,6.804,6.804
USDSEK,20050315,002700,6.804,6.804,6.804,6.804
USDSEK,20050315,002800,6.804,6.804,6.804,6.804
USDSEK,20050315,002900,6.803,6.803,6.803,6.803
USDSEK,20050315,003000,6.803,6.803,6.803,6.803
USDSEK,20050315,003100,6.804,6.804,6.804,6.804
USDSEK,20050315,003200,6.804,6.804,6.804,6.804
USDSEK,20050315,003300,6.804,6.804,6.804,6.804
USDSEK,20050315,003400,6.804,6.804,6.803,6.803
USDSEK,20050315,003500,6.802,6.802,6.801,6.801
USDSEK,20050315,003600,6.801,6.801,6.801,6.801
USDSEK,20050315,003700,6.801,6.801,6.801,6.801
USDSEK,20050315,003800,6.801,6.801,6.801,6.801
USDSEK,20050315,003900,6.801,6.802,6.801,6.802
USDSEK,20050315,004000,6.802,6.802,6.802,6.802
USDSEK,20050315,004100,6.802,6.802,6.802,6.802
USDSEK,20050315,004200,6.801,6.801,6.801,6.801
USDSEK,20050315,004300,6.801,6.801,6.801,6.801
USDSEK,20050315,004400,6.801,6.801,6.801,6.801
USDSEK,20050315,004500,6.801,6.801,6.801,6.801
USDSEK,20050315,004600,6.801,6.801,6.801,6.801
USDSEK,20050315,004700,6.801,6.801,6.801,6.801
USDSEK,20050315,004800,6.801,6.801,6.801,6.801
USDSEK,20050315,004900,6.802,6.802,6.801,6.801
USDSEK,20050315,005000,6.802,6.802,6.802,6.802
USDSEK,20050315,005100,6.802,6.802,6.802,6.802
USDSEK,20050315,005200,6.802,6.802,6.802,6.802
USDSEK,20050315,005300,6.802,6.802,6.802,6.802
USDSEK,20050315,005400,6.802,6.802,6.802,6.802
USDSEK,20050315,005500,6.802,6.802,6.802,6.802
USDSEK,20050315,005600,6.802,6.803,6.802,6.803
USDSEK,20050315,005700,6.803,6.803,6.803,6.803
USDSEK,20050315,005800,6.802,6.802,6.802,6.802
USDSEK,20050315,005900,6.802,6.802,6.802,6.802
USDSEK,20050315,010000,6.802,6.802,6.802,6.802
USDSEK,20050315,010100,6.802,6.802,6.801,6.801
USDSEK,20050315,010300,6.801,6.801,6.800,6.801
USDSEK,20050315,010400,6.800,6.800,6.800,6.800
USDSEK,20050315,010500,6.800,6.800,6.799,6.799
USDSEK,20050315,010600,6.799,6.799,6.799,6.799
USDSEK,20050315,010700,6.799,6.799,6.799,6.799
USDSEK,20050315,010800,6.799,6.799,6.799,6.799
USDSEK,20050315,010900,6.799,6.799,6.799,6.799
USDSEK,20050315,011000,6.799,6.799,6.799,6.799
USDSEK,20050315,011100,6.799,6.799,6.799,6.799
USDSEK,20050315,011200,6.799,6.799,6.799,6.799
USDSEK,20050315,011300,6.799,6.799,6.799,6.799
USDSEK,20050315,011400,6.799,6.799,6.799,6.799
USDSEK,20050315,011500,6.799,6.799,6.799,6.799
USDSEK,20050315,011600,6.799,6.799,6.799,6.799
USDSEK,20050315,011700,6.799,6.799,6.799,6.799
USDSEK,20050315,011800,6.799,6.800,6.799,6.800
USDSEK,20050315,011900,6.800,6.800,6.800,6.800
USDSEK,20050315,012000,6.801,6.801,6.801,6.801
USDSEK,20050315,012100,6.801,6.801,6.801,6.801
USDSEK,20050315,012200,6.802,6.803,6.802,6.803
USDSEK,20050315,012300,6.803,6.804,6.803,6.803
USDSEK,20050315,012400,6.803,6.803,6.803,6.803
USDSEK,20050315,012500,6.804,6.804,6.804,6.804
USDSEK,20050315,012600,6.804,6.805,6.804,6.805
USDSEK,20050315,012700,6.805,6.805,6.805,6.805
USDSEK,20050315,012800,6.806,6.806,6.805,6.805
USDSEK,20050315,012900,6.805,6.805,6.805,6.805
USDSEK,20050315,013000,6.805,6.805,6.805,6.805
USDSEK,20050315,013100,6.806,6.806,6.805,6.805
USDSEK,20050315,013200,6.806,6.806,6.805,6.806
USDSEK,20050315,013300,6.806,6.806,6.806,6.806
USDSEK,20050315,013400,6.806,6.807,6.806,6.807
USDSEK,20050315,013500,6.807,6.807,6.807,6.807
USDSEK,20050315,013600,6.807,6.808,6.807,6.808
USDSEK,20050315,013700,6.808,6.808,6.808,6.808
USDSEK,20050315,013800,6.807,6.807,6.807,6.807
USDSEK,20050315,013900,6.807,6.808,6.807,6.808
USDSEK,20050315,014000,6.808,6.808,6.808,6.808
USDSEK,20050315,014100,6.808,6.808,6.808,6.808
USDSEK,20050315,014200,6.807,6.807,6.807,6.807
USDSEK,20050315,014300,6.807,6.807,6.807,6.807
USDSEK,20050315,014400,6.807,6.807,6.807,6.807
USDSEK,20050315,014500,6.807,6.807,6.807,6.807
USDSEK,20050315,014600,6.807,6.807,6.806,6.806
USDSEK,20050315,014700,6.805,6.805,6.805,6.805
USDSEK,20050315,014800,6.805,6.806,6.805,6.806
USDSEK,20050315,014900,6.806,6.806,6.806,6.806
USDSEK,20050315,015000,6.806,6.806,6.806,6.806
USDSEK,20050315,015100,6.806,6.806,6.806,6.806
USDSEK,20050315,015200,6.806,6.806,6.806,6.806
USDSEK,20050315,015300,6.806,6.807,6.806,6.807
USDSEK,20050315,015400,6.806,6.806,6.806,6.806
USDSEK,20050315,015500,6.807,6.808,6.807,6.808
USDSEK,20050315,015600,6.808,6.808,6.808,6.808
USDSEK,20050315,015700,6.807,6.807,6.807,6.807
USDSEK,20050315,015800,6.807,6.807,6.805,6.805
USDSEK,20050315,015900,6.806,6.806,6.806,6.806
USDSEK,20050315,020000,6.806,6.807,6.806,6.806
USDSEK,20050315,020100,6.806,6.806,6.806,6.806
USDSEK,20050315,020200,6.806,6.806,6.805,6.805
USDSEK,20050315,020300,6.805,6.805,6.805,6.805
USDSEK,20050315,020400,6.806,6.806,6.806,6.806
USDSEK,20050315,020500,6.806,6.806,6.806,6.806
USDSEK,20050315,020600,6.805,6.806,6.805,6.806
USDSEK,20050315,020700,6.806,6.806,6.806,6.806
USDSEK,20050315,020800,6.806,6.806,6.806,6.806
USDSEK,20050315,020900,6.806,6.806,6.806,6.806
USDSEK,20050315,021000,6.805,6.805,6.805,6.805
USDSEK,20050315,021100,6.805,6.805,6.805,6.805
USDSEK,20050315,021200,6.805,6.805,6.805,6.805
USDSEK,20050315,021300,6.805,6.805,6.805,6.805
USDSEK,20050315,021400,6.805,6.805,6.805,6.805
USDSEK,20050315,021500,6.805,6.805,6.805,6.805
USDSEK,20050315,021600,6.805,6.805,6.805,6.805
USDSEK,20050315,021700,6.804,6.804,6.804,6.804
USDSEK,20050315,021800,6.804,6.804,6.804,6.804
USDSEK,20050315,021900,6.804,6.804,6.804,6.804
USDSEK,20050315,022000,6.804,6.805,6.804,6.804
USDSEK,20050315,022100,6.804,6.804,6.803,6.803
USDSEK,20050315,022200,6.803,6.803,6.803,6.803
USDSEK,20050315,022300,6.803,6.804,6.803,6.804
USDSEK,20050315,022400,6.804,6.804,6.804,6.804
USDSEK,20050315,022500,6.804,6.804,6.803,6.803
USDSEK,20050315,022600,6.803,6.803,6.803,6.803
USDSEK,20050315,022700,6.802,6.802,6.802,6.802
USDSEK,20050315,022800,6.802,6.802,6.802,6.802
USDSEK,20050315,022900,6.802,6.802,6.802,6.802
USDSEK,20050315,023000,6.802,6.802,6.802,6.802
USDSEK,20050315,023100,6.802,6.802,6.802,6.802
USDSEK,20050315,023200,6.802,6.802,6.802,6.802
USDSEK,20050315,023300,6.802,6.802,6.802,6.802
USDSEK,20050315,023400,6.803,6.803,6.802,6.802
USDSEK,20050315,023500,6.803,6.803,6.802,6.802
USDSEK,20050315,023600,6.802,6.802,6.802,6.802
USDSEK,20050315,023700,6.801,6.801,6.801,6.801
USDSEK,20050315,023800,6.802,6.802,6.801,6.802
USDSEK,20050315,023900,6.802,6.802,6.802,6.802
USDSEK,20050315,024000,6.803,6.803,6.802,6.803
USDSEK,20050315,024100,6.804,6.804,6.804,6.804
USDSEK,20050315,024200,6.803,6.803,6.803,6.803
USDSEK,20050315,024300,6.803,6.803,6.803,6.803
USDSEK,20050315,024400,6.803,6.803,6.803,6.803
USDSEK,20050315,024500,6.803,6.804,6.803,6.804
USDSEK,20050315,024600,6.804,6.804,6.804,6.804
USDSEK,20050315,024700,6.804,6.804,6.803,6.803
USDSEK,20050315,024800,6.803,6.803,6.803,6.803
USDSEK,20050315,024900,6.803,6.803,6.803,6.803
USDSEK,20050315,025000,6.803,6.803,6.803,6.803
USDSEK,20050315,025100,6.803,6.803,6.803,6.803
USDSEK,20050315,025200,6.803,6.803,6.803,6.803
USDSEK,20050315,025300,6.803,6.803,6.803,6.803
USDSEK,20050315,025400,6.804,6.804,6.804,6.804
USDSEK,20050315,025500,6.804,6.804,6.804,6.804
USDSEK,20050315,025600,6.804,6.804,6.804,6.804
USDSEK,20050315,025700,6.804,6.804,6.803,6.803
USDSEK,20050315,025800,6.803,6.803,6.803,6.803
USDSEK,20050315,025900,6.802,6.803,6.802,6.803
USDSEK,20050315,030000,6.802,6.802,6.802,6.802
USDSEK,20050315,030100,6.802,6.802,6.802,6.802
USDSEK,20050315,030200,6.802,6.802,6.802,6.802
USDSEK,20050315,030300,6.802,6.802,6.802,6.802
USDSEK,20050315,030400,6.802,6.803,6.802,6.803
USDSEK,20050315,030500,6.803,6.803,6.803,6.803
USDSEK,20050315,030600,6.803,6.803,6.803,6.803
USDSEK,20050315,030700,6.802,6.802,6.802,6.802
USDSEK,20050315,030800,6.802,6.802,6.802,6.802
USDSEK,20050315,030900,6.802,6.802,6.802,6.802
USDSEK,20050315,031000,6.802,6.802,6.802,6.802
USDSEK,20050315,031100,6.801,6.801,6.801,6.801
USDSEK,20050315,031200,6.801,6.801,6.801,6.801
USDSEK,20050315,031300,6.801,6.801,6.801,6.801
USDSEK,20050315,031400,6.801,6.801,6.801,6.801
USDSEK,20050315,031500,6.801,6.801,6.801,6.801
USDSEK,20050315,031600,6.801,6.801,6.801,6.801
USDSEK,20050315,031700,6.801,6.801,6.801,6.801
USDSEK,20050315,031800,6.801,6.801,6.801,6.801
USDSEK,20050315,031900,6.801,6.801,6.800,6.800
USDSEK,20050315,032000,6.800,6.800,6.800,6.800
USDSEK,20050315,032100,6.800,6.800,6.799,6.799
USDSEK,20050315,032200,6.799,6.799,6.799,6.799
USDSEK,20050315,032300,6.798,6.798,6.798,6.798
USDSEK,20050315,032400,6.798,6.798,6.798,6.798
USDSEK,20050315,032500,6.798,6.798,6.798,6.798
USDSEK,20050315,032600,6.799,6.799,6.799,6.799
USDSEK,20050315,032700,6.799,6.799,6.799,6.799
USDSEK,20050315,032800,6.799,6.799,6.799,6.799
USDSEK,20050315,032900,6.799,6.799,6.799,6.799
USDSEK,20050315,033000,6.799,6.799,6.799,6.799
USDSEK,20050315,033100,6.799,6.799,6.799,6.799
USDSEK,20050315,033200,6.799,6.799,6.799,6.799
USDSEK,20050315,033300,6.800,6.800,6.799,6.799
USDSEK,20050315,033400,6.799,6.799,6.799,6.799
USDSEK,20050315,033500,6.799,6.799,6.799,6.799
USDSEK,20050315,033600,6.799,6.799,6.799,6.799
USDSEK,20050315,033700,6.799,6.799,6.799,6.799
USDSEK,20050315,033800,6.798,6.798,6.798,6.798
USDSEK,20050315,033900,6.797,6.798,6.797,6.798
USDSEK,20050315,034000,6.798,6.798,6.797,6.797
USDSEK,20050315,034100,6.796,6.796,6.796,6.796
USDSEK,20050315,034200,6.796,6.796,6.796,6.796
USDSEK,20050315,034300,6.796,6.796,6.796,6.796
USDSEK,20050315,034400,6.797,6.797,6.797,6.797
USDSEK,20050315,034500,6.796,6.796,6.796,6.796
USDSEK,20050315,034600,6.796,6.796,6.796,6.796
USDSEK,20050315,034700,6.796,6.796,6.796,6.796
USDSEK,20050315,034800,6.796,6.796,6.795,6.795
USDSEK,20050315,034900,6.796,6.796,6.795,6.796
USDSEK,20050315,035000,6.796,6.796,6.796,6.796
USDSEK,20050315,035100,6.796,6.796,6.796,6.796
USDSEK,20050315,035200,6.796,6.797,6.796,6.797
USDSEK,20050315,035300,6.797,6.797,6.797,6.797
USDSEK,20050315,035400,6.797,6.797,6.797,6.797
USDSEK,20050315,035500,6.798,6.798,6.798,6.798
USDSEK,20050315,035600,6.798,6.798,6.798,6.798
USDSEK,20050315,035700,6.798,6.798,6.798,6.798
USDSEK,20050315,035800,6.798,6.798,6.798,6.798
USDSEK,20050315,035900,6.798,6.798,6.798,6.798
USDSEK,20050315,040000,6.797,6.797,6.797,6.797
USDSEK,20050315,040100,6.797,6.798,6.797,6.798
USDSEK,20050315,040200,6.798,6.799,6.798,6.799
USDSEK,20050315,040300,6.799,6.799,6.799,6.799
USDSEK,20050315,040400,6.799,6.799,6.799,6.799
USDSEK,20050315,040500,6.799,6.800,6.799,6.800
USDSEK,20050315,040600,6.799,6.799,6.799,6.799
USDSEK,20050315,040700,6.799,6.800,6.799,6.799
USDSEK,20050315,040800,6.799,6.799,6.799,6.799
USDSEK,20050315,040900,6.799,6.799,6.799,6.799
USDSEK,20050315,041000,6.799,6.799,6.799,6.799
USDSEK,20050315,041100,6.799,6.799,6.799,6.799
USDSEK,20050315,041200,6.799,6.799,6.799,6.799
USDSEK,20050315,041300,6.800,6.800,6.800,6.800
USDSEK,20050315,041400,6.800,6.800,6.800,6.800
USDSEK,20050315,041500,6.800,6.801,6.800,6.801
USDSEK,20050315,041600,6.801,6.801,6.801,6.801
USDSEK,20050315,041700,6.800,6.800,6.800,6.800
USDSEK,20050315,041800,6.800,6.800,6.800,6.800
USDSEK,20050315,041900,6.800,6.800,6.800,6.800
USDSEK,20050315,042000,6.799,6.799,6.799,6.799
USDSEK,20050315,042100,6.799,6.799,6.799,6.799
USDSEK,20050315,042200,6.799,6.799,6.798,6.798
USDSEK,20050315,042300,6.799,6.799,6.799,6.799
USDSEK,20050315,042400,6.799,6.799,6.799,6.799
USDSEK,20050315,042500,6.799,6.799,6.799,6.799
USDSEK,20050315,042600,6.799,6.799,6.799,6.799
USDSEK,20050315,042700,6.799,6.799,6.799,6.799
USDSEK,20050315,042800,6.799,6.799,6.799,6.799
USDSEK,20050315,042900,6.799,6.799,6.799,6.799
USDSEK,20050315,043000,6.799,6.799,6.799,6.799
USDSEK,20050315,043100,6.799,6.799,6.799,6.799
USDSEK,20050315,043200,6.799,6.799,6.799,6.799
USDSEK,20050315,043300,6.799,6.799,6.799,6.799
USDSEK,20050315,043400,6.799,6.799,6.799,6.799
USDSEK,20050315,043500,6.799,6.799,6.799,6.799
USDSEK,20050315,043600,6.799,6.799,6.799,6.799
USDSEK,20050315,043700,6.799,6.799,6.799,6.799
USDSEK,20050315,043800,6.799,6.799,6.799,6.799
USDSEK,20050315,043900,6.799,6.799,6.799,6.799
USDSEK,20050315,044000,6.798,6.799,6.798,6.799
USDSEK,20050315,044100,6.799,6.799,6.799,6.799
USDSEK,20050315,044200,6.799,6.799,6.799,6.799
USDSEK,20050315,044300,6.799,6.799,6.799,6.799
USDSEK,20050315,044400,6.799,6.799,6.799,6.799
USDSEK,20050315,044500,6.799,6.799,6.799,6.799
USDSEK,20050315,044600,6.798,6.798,6.798,6.798
USDSEK,20050315,044700,6.799,6.799,6.798,6.799
USDSEK,20050315,044800,6.798,6.799,6.798,6.798
USDSEK,20050315,044900,6.799,6.799,6.799,6.799
USDSEK,20050315,045000,6.799,6.799,6.799,6.799
USDSEK,20050315,045100,6.799,6.799,6.799,6.799
USDSEK,20050315,045200,6.798,6.798,6.798,6.798
USDSEK,20050315,045300,6.798,6.798,6.798,6.798
USDSEK,20050315,045400,6.798,6.798,6.798,6.798
USDSEK,20050315,045500,6.798,6.798,6.798,6.798
USDSEK,20050315,045600,6.798,6.798,6.798,6.798
USDSEK,20050315,045700,6.798,6.798,6.798,6.798
USDSEK,20050315,045800,6.798,6.798,6.798,6.798
USDSEK,20050315,045900,6.798,6.798,6.798,6.798
USDSEK,20050315,050000,6.798,6.798,6.798,6.798
USDSEK,20050315,050100,6.798,6.798,6.798,6.798
USDSEK,20050315,050200,6.798,6.798,6.798,6.798
USDSEK,20050315,050300,6.798,6.798,6.798,6.798
USDSEK,20050315,050400,6.798,6.798,6.798,6.798
USDSEK,20050315,050500,6.798,6.798,6.798,6.798
USDSEK,20050315,050600,6.798,6.798,6.798,6.798
USDSEK,20050315,050700,6.798,6.798,6.798,6.798
USDSEK,20050315,050800,6.798,6.798,6.798,6.798
USDSEK,20050315,050900,6.798,6.798,6.798,6.798
USDSEK,20050315,051000,6.798,6.798,6.798,6.798
USDSEK,20050315,051100,6.798,6.798,6.798,6.798
USDSEK,20050315,051200,6.799,6.799,6.799,6.799
USDSEK,20050315,051300,6.799,6.799,6.799,6.799
USDSEK,20050315,051400,6.799,6.799,6.799,6.799
USDSEK,20050315,051500,6.799,6.799,6.799,6.799
USDSEK,20050315,051600,6.799,6.799,6.799,6.799
USDSEK,20050315,051700,6.799,6.799,6.799,6.799
USDSEK,20050315,051800,6.799,6.799,6.799,6.799
USDSEK,20050315,051900,6.799,6.799,6.799,6.799
USDSEK,20050315,052000,6.799,6.799,6.799,6.799
USDSEK,20050315,052100,6.799,6.799,6.799,6.799
USDSEK,20050315,052200,6.799,6.799,6.799,6.799
USDSEK,20050315,052300,6.799,6.800,6.799,6.799
USDSEK,20050315,052400,6.799,6.799,6.799,6.799
USDSEK,20050315,052500,6.799,6.799,6.799,6.799
USDSEK,20050315,052600,6.799,6.799,6.799,6.799
USDSEK,20050315,052700,6.799,6.799,6.799,6.799
USDSEK,20050315,052800,6.798,6.798,6.798,6.798
USDSEK,20050315,052900,6.798,6.798,6.798,6.798
USDSEK,20050315,053000,6.798,6.798,6.798,6.798
USDSEK,20050315,053100,6.798,6.798,6.798,6.798
USDSEK,20050315,053200,6.799,6.799,6.798,6.798
USDSEK,20050315,053300,6.799,6.799,6.799,6.799
USDSEK,20050315,053400,6.799,6.799,6.798,6.798
USDSEK,20050315,053500,6.797,6.798,6.797,6.798
USDSEK,20050315,053600,6.798,6.798,6.798,6.798
USDSEK,20050315,053700,6.798,6.798,6.798,6.798
USDSEK,20050315,053800,6.798,6.798,6.797,6.797
USDSEK,20050315,053900,6.798,6.798,6.797,6.797
USDSEK,20050315,054000,6.797,6.797,6.797,6.797
USDSEK,20050315,054100,6.797,6.797,6.797,6.797
USDSEK,20050315,054200,6.797,6.797,6.797,6.797
USDSEK,20050315,054300,6.797,6.797,6.797,6.797
USDSEK,20050315,054400,6.797,6.797,6.797,6.797
USDSEK,20050315,054500,6.796,6.796,6.796,6.796
USDSEK,20050315,054600,6.795,6.796,6.795,6.796
USDSEK,20050315,054700,6.795,6.796,6.795,6.796
USDSEK,20050315,054800,6.796,6.796,6.796,6.796
USDSEK,20050315,054900,6.796,6.796,6.796,6.796
USDSEK,20050315,055000,6.796,6.796,6.796,6.796
USDSEK,20050315,055100,6.797,6.798,6.797,6.798
USDSEK,20050315,055200,6.797,6.797,6.796,6.797
USDSEK,20050315,055300,6.797,6.797,6.797,6.797
USDSEK,20050315,055400,6.797,6.797,6.797,6.797
USDSEK,20050315,055500,6.798,6.798,6.797,6.797
USDSEK,20050315,055600,6.797,6.798,6.797,6.798
USDSEK,20050315,055700,6.797,6.798,6.797,6.798
USDSEK,20050315,055800,6.798,6.798,6.797,6.797
USDSEK,20050315,055900,6.797,6.797,6.797,6.797
USDSEK,20050315,060000,6.797,6.797,6.797,6.797
USDSEK,20050315,060100,6.797,6.797,6.797,6.797
USDSEK,20050315,060200,6.796,6.796,6.796,6.796
USDSEK,20050315,060300,6.796,6.796,6.796,6.796
USDSEK,20050315,060400,6.796,6.796,6.796,6.796
USDSEK,20050315,060500,6.796,6.796,6.796,6.796
USDSEK,20050315,060600,6.797,6.797,6.796,6.796
USDSEK,20050315,060700,6.796,6.797,6.796,6.797
USDSEK,20050315,060800,6.797,6.797,6.797,6.797
USDSEK,20050315,060900,6.797,6.797,6.797,6.797
USDSEK,20050315,061000,6.797,6.797,6.797,6.797
USDSEK,20050315,061100,6.797,6.797,6.797,6.797
USDSEK,20050315,061200,6.796,6.796,6.796,6.796
USDSEK,20050315,061300,6.796,6.796,6.796,6.796
USDSEK,20050315,061400,6.796,6.796,6.796,6.796
USDSEK,20050315,061500,6.796,6.796,6.796,6.796
USDSEK,20050315,061600,6.796,6.796,6.796,6.796
USDSEK,20050315,061700,6.796,6.796,6.796,6.796
USDSEK,20050315,061800,6.796,6.796,6.796,6.796
USDSEK,20050315,061900,6.796,6.796,6.796,6.796
USDSEK,20050315,062000,6.796,6.796,6.796,6.796
USDSEK,20050315,062100,6.796,6.796,6.796,6.796
USDSEK,20050315,062200,6.797,6.797,6.796,6.796
USDSEK,20050315,062300,6.797,6.797,6.797,6.797
USDSEK,20050315,062400,6.797,6.797,6.797,6.797
USDSEK,20050315,062500,6.797,6.797,6.797,6.797
USDSEK,20050315,062600,6.797,6.797,6.797,6.797
USDSEK,20050315,062700,6.797,6.797,6.797,6.797
USDSEK,20050315,062800,6.797,6.797,6.797,6.797
USDSEK,20050315,062900,6.797,6.797,6.797,6.797
USDSEK,20050315,063000,6.797,6.797,6.797,6.797
USDSEK,20050315,063100,6.797,6.797,6.797,6.797
USDSEK,20050315,063200,6.797,6.797,6.797,6.797
USDSEK,20050315,063300,6.797,6.797,6.797,6.797
USDSEK,20050315,063400,6.797,6.797,6.797,6.797
USDSEK,20050315,063500,6.797,6.797,6.797,6.797
USDSEK,20050315,063600,6.797,6.797,6.797,6.797
USDSEK,20050315,063700,6.797,6.797,6.797,6.797
USDSEK,20050315,063800,6.797,6.797,6.797,6.797
USDSEK,20050315,063900,6.797,6.797,6.797,6.797
USDSEK,20050315,064000,6.797,6.797,6.797,6.797
USDSEK,20050315,064100,6.796,6.797,6.796,6.797
USDSEK,20050315,064200,6.797,6.797,6.797,6.797
USDSEK,20050315,064300,6.797,6.797,6.797,6.797
USDSEK,20050315,064400,6.798,6.798,6.798,6.798
USDSEK,20050315,064500,6.798,6.798,6.798,6.798
USDSEK,20050315,064600,6.798,6.798,6.798,6.798
USDSEK,20050315,064700,6.798,6.798,6.798,6.798
USDSEK,20050315,064800,6.797,6.797,6.797,6.797
USDSEK,20050315,064900,6.797,6.797,6.797,6.797
USDSEK,20050315,065000,6.797,6.797,6.797,6.797
USDSEK,20050315,065100,6.797,6.797,6.797,6.797
USDSEK,20050315,065200,6.797,6.798,6.797,6.798
USDSEK,20050315,065300,6.798,6.798,6.798,6.798
USDSEK,20050315,065400,6.798,6.798,6.798,6.798
USDSEK,20050315,065500,6.798,6.798,6.798,6.798
USDSEK,20050315,065600,6.798,6.798,6.798,6.798
USDSEK,20050315,065700,6.799,6.799,6.798,6.798
USDSEK,20050315,065900,6.798,6.798,6.798,6.798
USDSEK,20050315,070000,6.798,6.799,6.798,6.799
USDSEK,20050315,070100,6.799,6.799,6.798,6.798
USDSEK,20050315,070200,6.798,6.798,6.798,6.798
USDSEK,20050315,070300,6.798,6.798,6.798,6.798
USDSEK,20050315,070400,6.798,6.798,6.798,6.798
USDSEK,20050315,070500,6.798,6.798,6.798,6.798
USDSEK,20050315,070600,6.797,6.797,6.797,6.797
USDSEK,20050315,070700,6.798,6.798,6.798,6.798
USDSEK,20050315,070800,6.798,6.798,6.798,6.798
USDSEK,20050315,070900,6.798,6.798,6.798,6.798
USDSEK,20050315,071000,6.799,6.799,6.799,6.799
USDSEK,20050315,071100,6.799,6.799,6.799,6.799
USDSEK,20050315,071200,6.799,6.801,6.799,6.801
USDSEK,20050315,071300,6.801,6.801,6.801,6.801
USDSEK,20050315,071400,6.800,6.800,6.800,6.800
USDSEK,20050315,071500,6.800,6.801,6.800,6.801
USDSEK,20050315,071600,6.801,6.801,6.801,6.801
USDSEK,20050315,071700,6.801,6.801,6.801,6.801
USDSEK,20050315,071800,6.801,6.801,6.801,6.801
USDSEK,20050315,071900,6.802,6.802,6.801,6.801
USDSEK,20050315,072000,6.801,6.802,6.801,6.802
USDSEK,20050315,072100,6.801,6.801,6.801,6.801
USDSEK,20050315,072200,6.801,6.801,6.801,6.801
USDSEK,20050315,072300,6.801,6.801,6.801,6.801
USDSEK,20050315,072400,6.801,6.801,6.800,6.801
USDSEK,20050315,072500,6.802,6.803,6.802,6.803
USDSEK,20050315,072600,6.804,6.804,6.804,6.804
USDSEK,20050315,072700,6.804,6.804,6.804,6.804
USDSEK,20050315,072800,6.804,6.804,6.804,6.804
USDSEK,20050315,072900,6.804,6.804,6.804,6.804
USDSEK,20050315,073000,6.804,6.804,6.804,6.804
USDSEK,20050315,073100,6.805,6.805,6.804,6.804
USDSEK,20050315,073200,6.803,6.803,6.803,6.803
USDSEK,20050315,073300,6.803,6.803,6.803,6.803
USDSEK,20050315,073400,6.803,6.803,6.803,6.803
USDSEK,20050315,073500,6.803,6.804,6.803,6.804
USDSEK,20050315,073600,6.804,6.804,6.804,6.804
USDSEK,20050315,073700,6.804,6.805,6.804,6.805
USDSEK,20050315,073800,6.805,6.805,6.805,6.805
USDSEK,20050315,073900,6.805,6.805,6.804,6.804
USDSEK,20050315,074000,6.804,6.804,6.804,6.804
USDSEK,20050315,074100,6.804,6.804,6.804,6.804
USDSEK,20050315,074200,6.803,6.803,6.803,6.803
USDSEK,20050315,074300,6.803,6.803,6.802,6.802
USDSEK,20050315,074400,6.802,6.802,6.802,6.802
USDSEK,20050315,074500,6.802,6.802,6.802,6.802
USDSEK,20050315,074600,6.802,6.803,6.802,6.803
USDSEK,20050315,074700,6.802,6.802,6.802,6.802
USDSEK,20050315,074800,6.801,6.801,6.801,6.801
USDSEK,20050315,074900,6.800,6.800,6.799,6.799
USDSEK,20050315,075000,6.798,6.799,6.798,6.799
USDSEK,20050315,075100,6.799,6.800,6.799,6.800
USDSEK,20050315,075200,6.800,6.801,6.800,6.801
USDSEK,20050315,075300,6.800,6.801,6.800,6.801
USDSEK,20050315,075400,6.800,6.800,6.800,6.800
USDSEK,20050315,075500,6.800,6.800,6.800,6.800
USDSEK,20050315,075600,6.800,6.800,6.800,6.800
USDSEK,20050315,075700,6.800,6.800,6.800,6.800
USDSEK,20050315,075800,6.800,6.800,6.800,6.800
USDSEK,20050315,075900,6.800,6.800,6.799,6.799
USDSEK,20050315,080000,6.799,6.799,6.799,6.799
USDSEK,20050315,080100,6.799,6.799,6.799,6.799
USDSEK,20050315,080200,6.799,6.799,6.799,6.799
USDSEK,20050315,080300,6.799,6.799,6.799,6.799
USDSEK,20050315,080400,6.800,6.800,6.799,6.799
USDSEK,20050315,080500,6.799,6.799,6.799,6.799
USDSEK,20050315,080600,6.798,6.798,6.797,6.797
USDSEK,20050315,080700,6.797,6.798,6.797,6.798
USDSEK,20050315,080800,6.798,6.798,6.798,6.798
USDSEK,20050315,080900,6.799,6.799,6.798,6.798
USDSEK,20050315,081000,6.798,6.798,6.798,6.798
USDSEK,20050315,081100,6.797,6.798,6.797,6.797
USDSEK,20050315,081200,6.797,6.797,6.797,6.797
USDSEK,20050315,081300,6.797,6.797,6.797,6.797
USDSEK,20050315,081400,6.797,6.799,6.797,6.799
USDSEK,20050315,081500,6.798,6.800,6.798,6.800
USDSEK,20050315,081600,6.800,6.800,6.800,6.800
USDSEK,20050315,081700,6.799,6.800,6.799,6.800
USDSEK,20050315,081800,6.799,6.799,6.799,6.799
USDSEK,20050315,081900,6.799,6.799,6.798,6.798
USDSEK,20050315,082000,6.799,6.799,6.799,6.799
USDSEK,20050315,082100,6.799,6.799,6.799,6.799
USDSEK,20050315,082200,6.799,6.800,6.799,6.800
USDSEK,20050315,082300,6.800,6.800,6.800,6.800
USDSEK,20050315,082400,6.800,6.800,6.799,6.799
USDSEK,20050315,082500,6.798,6.799,6.798,6.798
USDSEK,20050315,082600,6.797,6.797,6.797,6.797
USDSEK,20050315,082700,6.797,6.797,6.797,6.797
USDSEK,20050315,082800,6.798,6.799,6.798,6.799
USDSEK,20050315,082900,6.799,6.799,6.799,6.799
USDSEK,20050315,083000,6.799,6.799,6.799,6.799
USDSEK,20050315,083100,6.798,6.798,6.797,6.797
USDSEK,20050315,083200,6.797,6.797,6.797,6.797
USDSEK,20050315,083300,6.796,6.796,6.796,6.796
USDSEK,20050315,083400,6.797,6.797,6.796,6.796
USDSEK,20050315,083500,6.796,6.796,6.796,6.796
USDSEK,20050315,083600,6.795,6.795,6.795,6.795
USDSEK,20050315,083700,6.795,6.795,6.794,6.795
USDSEK,20050315,083800,6.795,6.795,6.795,6.795
USDSEK,20050315,083900,6.795,6.795,6.795,6.795
USDSEK,20050315,084000,6.795,6.795,6.795,6.795
USDSEK,20050315,084100,6.795,6.795,6.795,6.795
USDSEK,20050315,084200,6.796,6.796,6.796,6.796
USDSEK,20050315,084300,6.797,6.797,6.797,6.797
USDSEK,20050315,084400,6.797,6.798,6.797,6.798
USDSEK,20050315,084500,6.799,6.799,6.798,6.799
USDSEK,20050315,084600,6.798,6.799,6.798,6.799
USDSEK,20050315,084700,6.799,6.799,6.799,6.799
USDSEK,20050315,084800,6.799,6.799,6.799,6.799
USDSEK,20050315,084900,6.801,6.801,6.801,6.801
USDSEK,20050315,085000,6.803,6.804,6.803,6.804
USDSEK,20050315,085100,6.805,6.806,6.805,6.806
USDSEK,20050315,085200,6.807,6.808,6.807,6.807
USDSEK,20050315,085300,6.808,6.808,6.808,6.808
USDSEK,20050315,085400,6.809,6.809,6.809,6.809
USDSEK,20050315,085500,6.809,6.809,6.808,6.809
USDSEK,20050315,085600,6.808,6.808,6.807,6.808
USDSEK,20050315,085700,6.809,6.809,6.808,6.809
USDSEK,20050315,085800,6.808,6.809,6.808,6.809
USDSEK,20050315,085900,6.809,6.810,6.809,6.809
USDSEK,20050315,090000,6.810,6.810,6.809,6.810
USDSEK,20050315,090100,6.809,6.811,6.808,6.808
USDSEK,20050315,090200,6.807,6.807,6.806,6.806
USDSEK,20050315,090300,6.805,6.805,6.805,6.805
USDSEK,20050315,090400,6.804,6.805,6.804,6.804
USDSEK,20050315,090500,6.804,6.804,6.804,6.804
USDSEK,20050315,090600,6.804,6.804,6.803,6.803
USDSEK,20050315,090700,6.803,6.803,6.803,6.803
USDSEK,20050315,090800,6.804,6.804,6.802,6.802
USDSEK,20050315,090900,6.803,6.804,6.801,6.801
USDSEK,20050315,091000,6.802,6.802,6.800,6.800
USDSEK,20050315,091100,6.799,6.800,6.799,6.799
USDSEK,20050315,091200,6.800,6.800,6.800,6.800
USDSEK,20050315,091300,6.800,6.800,6.799,6.800
USDSEK,20050315,091400,6.800,6.800,6.800,6.800
USDSEK,20050315,091500,6.801,6.801,6.801,6.801
USDSEK,20050315,091600,6.801,6.802,6.801,6.802
USDSEK,20050315,091700,6.803,6.804,6.803,6.804
USDSEK,20050315,091800,6.805,6.805,6.805,6.805
USDSEK,20050315,091900,6.804,6.804,6.804,6.804
USDSEK,20050315,092000,6.804,6.804,6.804,6.804
USDSEK,20050315,092100,6.805,6.806,6.804,6.806
USDSEK,20050315,092200,6.806,6.806,6.806,6.806
USDSEK,20050315,092300,6.806,6.806,6.806,6.806
USDSEK,20050315,092400,6.805,6.806,6.804,6.804
USDSEK,20050315,092500,6.803,6.804,6.803,6.803
USDSEK,20050315,092600,6.803,6.803,6.803,6.803
USDSEK,20050315,092700,6.803,6.803,6.803,6.803
USDSEK,20050315,092800,6.802,6.803,6.802,6.803
USDSEK,20050315,092900,6.802,6.803,6.802,6.803
USDSEK,20050315,093000,6.804,6.804,6.802,6.802
USDSEK,20050315,093100,6.801,6.802,6.801,6.802
USDSEK,20050315,093200,6.801,6.802,6.801,6.802
USDSEK,20050315,093300,6.803,6.804,6.803,6.804
USDSEK,20050315,093400,6.805,6.805,6.804,6.804
USDSEK,20050315,093500,6.803,6.804,6.803,6.804
USDSEK,20050315,093600,6.804,6.804,6.804,6.804
USDSEK,20050315,093700,6.805,6.805,6.804,6.805
USDSEK,20050315,093800,6.805,6.805,6.805,6.805
USDSEK,20050315,093900,6.806,6.807,6.806,6.807
USDSEK,20050315,094000,6.806,6.806,6.806,6.806
USDSEK,20050315,094100,6.807,6.807,6.806,6.806
USDSEK,20050315,094200,6.805,6.805,6.805,6.805
USDSEK,20050315,094300,6.804,6.805,6.804,6.805
USDSEK,20050315,094400,6.806,6.806,6.806,6.806
USDSEK,20050315,094500,6.806,6.806,6.806,6.806
USDSEK,20050315,094600,6.807,6.807,6.805,6.805
USDSEK,20050315,094700,6.806,6.806,6.805,6.805
USDSEK,20050315,094800,6.805,6.805,6.805,6.805
USDSEK,20050315,094900,6.805,6.806,6.805,6.806
USDSEK,20050315,095000,6.807,6.807,6.806,6.806
USDSEK,20050315,095100,6.807,6.807,6.807,6.807
USDSEK,20050315,095200,6.807,6.807,6.807,6.807
USDSEK,20050315,095300,6.808,6.808,6.807,6.807
USDSEK,20050315,095400,6.807,6.808,6.807,6.808
USDSEK,20050315,095500,6.808,6.808,6.808,6.808
USDSEK,20050315,095600,6.809,6.809,6.809,6.809
USDSEK,20050315,095700,6.809,6.809,6.809,6.809
USDSEK,20050315,095800,6.809,6.810,6.809,6.810
USDSEK,20050315,095900,6.811,6.811,6.811,6.811
USDSEK,20050315,100000,6.812,6.812,6.811,6.812
USDSEK,20050315,100100,6.811,6.812,6.811,6.811
USDSEK,20050315,100200,6.811,6.811,6.810,6.811
USDSEK,20050315,100300,6.810,6.811,6.810,6.811
USDSEK,20050315,100400,6.811,6.811,6.811,6.811
USDSEK,20050315,100500,6.811,6.811,6.811,6.811
USDSEK,20050315,100600,6.810,6.811,6.810,6.811
USDSEK,20050315,100700,6.812,6.812,6.811,6.812
USDSEK,20050315,100800,6.811,6.811,6.811,6.811
USDSEK,20050315,100900,6.812,6.812,6.811,6.811
USDSEK,20050315,101000,6.810,6.810,6.810,6.810
USDSEK,20050315,101100,6.810,6.810,6.809,6.809
USDSEK,20050315,101200,6.809,6.809,6.807,6.807
USDSEK,20050315,101300,6.807,6.807,6.807,6.807
USDSEK,20050315,101400,6.806,6.808,6.806,6.808
USDSEK,20050315,101500,6.808,6.808,6.808,6.808
USDSEK,20050315,101600,6.807,6.808,6.807,6.807
USDSEK,20050315,101700,6.807,6.807,6.807,6.807
USDSEK,20050315,101800,6.807,6.807,6.806,6.806
USDSEK,20050315,101900,6.806,6.806,6.806,6.806
USDSEK,20050315,102000,6.807,6.808,6.807,6.808
USDSEK,20050315,102100,6.808,6.808,6.808,6.808
USDSEK,20050315,102200,6.808,6.808,6.808,6.808
USDSEK,20050315,102300,6.808,6.808,6.808,6.808
USDSEK,20050315,102400,6.809,6.809,6.809,6.809
USDSEK,20050315,102500,6.809,6.809,6.809,6.809
USDSEK,20050315,102600,6.808,6.808,6.808,6.808
USDSEK,20050315,102700,6.808,6.808,6.807,6.807
USDSEK,20050315,102800,6.807,6.807,6.807,6.807
USDSEK,20050315,102900,6.807,6.807,6.807,6.807
USDSEK,20050315,103000,6.807,6.807,6.807,6.807
USDSEK,20050315,103100,6.806,6.806,6.806,6.806
USDSEK,20050315,103200,6.806,6.807,6.806,6.807
USDSEK,20050315,103300,6.806,6.806,6.805,6.805
USDSEK,20050315,103400,6.805,6.805,6.805,6.805
USDSEK,20050315,103500,6.805,6.805,6.805,6.805
USDSEK,20050315,103600,6.804,6.804,6.803,6.803
USDSEK,20050315,103700,6.804,6.804,6.801,6.801
USDSEK,20050315,103800,6.800,6.801,6.800,6.800
USDSEK,20050315,103900,6.800,6.800,6.800,6.800
USDSEK,20050315,104000,6.800,6.800,6.800,6.800
USDSEK,20050315,104100,6.801,6.801,6.801,6.801
USDSEK,20050315,104200,6.801,6.801,6.800,6.800
USDSEK,20050315,104300,6.801,6.801,6.799,6.799
USDSEK,20050315,104400,6.800,6.800,6.800,6.800
USDSEK,20050315,104500,6.801,6.802,6.801,6.802
USDSEK,20050315,104600,6.801,6.801,6.800,6.800
USDSEK,20050315,104700,6.799,6.800,6.799,6.799
USDSEK,20050315,104800,6.799,6.799,6.799,6.799
USDSEK,20050315,104900,6.800,6.800,6.800,6.800
USDSEK,20050315,105000,6.800,6.800,6.799,6.800
USDSEK,20050315,105100,6.799,6.800,6.799,6.799
USDSEK,20050315,105200,6.799,6.800,6.799,6.800
USDSEK,20050315,105300,6.799,6.800,6.799,6.800
USDSEK,20050315,105400,6.800,6.800,6.800,6.800
USDSEK,20050315,105500,6.800,6.800,6.799,6.799
USDSEK,20050315,105600,6.800,6.800,6.800,6.800
USDSEK,20050315,105700,6.800,6.800,6.799,6.799
USDSEK,20050315,105800,6.799,6.799,6.799,6.799
USDSEK,20050315,105900,6.800,6.800,6.799,6.799
USDSEK,20050315,110000,6.799,6.800,6.799,6.799
USDSEK,20050315,110100,6.800,6.800,6.798,6.798
USDSEK,20050315,110200,6.799,6.800,6.798,6.800
USDSEK,20050315,110300,6.800,6.800,6.800,6.800
USDSEK,20050315,110400,6.799,6.799,6.799,6.799
USDSEK,20050315,110500,6.799,6.799,6.799,6.799
USDSEK,20050315,110600,6.799,6.799,6.798,6.798
USDSEK,20050315,110700,6.798,6.798,6.798,6.798
USDSEK,20050315,110800,6.798,6.799,6.798,6.799
USDSEK,20050315,110900,6.799,6.799,6.799,6.799
USDSEK,20050315,111000,6.798,6.799,6.798,6.799
USDSEK,20050315,111100,6.799,6.799,6.799,6.799
USDSEK,20050315,111200,6.799,6.800,6.799,6.800
USDSEK,20050315,111300,6.801,6.801,6.801,6.801
USDSEK,20050315,111400,6.801,6.801,6.801,6.801
USDSEK,20050315,111500,6.801,6.801,6.801,6.801
USDSEK,20050315,111600,6.800,6.800,6.800,6.800
USDSEK,20050315,111700,6.800,6.802,6.800,6.802
USDSEK,20050315,111800,6.801,6.801,6.801,6.801
USDSEK,20050315,111900,6.801,6.801,6.800,6.800
USDSEK,20050315,112000,6.801,6.801,6.800,6.800
USDSEK,20050315,112100,6.800,6.800,6.800,6.800
USDSEK,20050315,112200,6.800,6.800,6.800,6.800
USDSEK,20050315,112300,6.801,6.801,6.801,6.801
USDSEK,20050315,112400,6.801,6.801,6.800,6.800
USDSEK,20050315,112500,6.799,6.799,6.798,6.798
USDSEK,20050315,112600,6.797,6.797,6.797,6.797
USDSEK,20050315,112700,6.797,6.797,6.796,6.797
USDSEK,20050315,112800,6.798,6.798,6.797,6.798
USDSEK,20050315,112900,6.797,6.797,6.797,6.797
USDSEK,20050315,113000,6.796,6.797,6.796,6.796
USDSEK,20050315,113100,6.797,6.797,6.795,6.796
USDSEK,20050315,113200,6.795,6.795,6.795,6.795
USDSEK,20050315,113300,6.795,6.795,6.794,6.794
USDSEK,20050315,113400,6.794,6.794,6.794,6.794
USDSEK,20050315,113500,6.794,6.794,6.794,6.794
USDSEK,20050315,113600,6.795,6.795,6.795,6.795
USDSEK,20050315,113700,6.795,6.795,6.795,6.795
USDSEK,20050315,113800,6.795,6.795,6.795,6.795
USDSEK,20050315,113900,6.794,6.795,6.794,6.794
USDSEK,20050315,114000,6.794,6.794,6.794,6.794
USDSEK,20050315,114100,6.795,6.795,6.795,6.795
USDSEK,20050315,114200,6.796,6.796,6.796,6.796
USDSEK,20050315,114300,6.795,6.795,6.793,6.793
USDSEK,20050315,114400,6.792,6.792,6.791,6.791
USDSEK,20050315,114500,6.790,6.790,6.790,6.790
USDSEK,20050315,114600,6.790,6.790,6.789,6.790
USDSEK,20050315,114700,6.790,6.790,6.790,6.790
USDSEK,20050315,114800,6.789,6.789,6.788,6.789
USDSEK,20050315,114900,6.788,6.789,6.788,6.788
USDSEK,20050315,115000,6.788,6.789,6.788,6.789
USDSEK,20050315,115100,6.788,6.789,6.788,6.788
USDSEK,20050315,115200,6.789,6.789,6.788,6.789
USDSEK,20050315,115300,6.788,6.789,6.788,6.789
USDSEK,20050315,115400,6.788,6.788,6.788,6.788
USDSEK,20050315,115500,6.789,6.789,6.789,6.789
USDSEK,20050315,115600,6.789,6.789,6.789,6.789
USDSEK,20050315,115700,6.788,6.788,6.788,6.788
USDSEK,20050315,115800,6.788,6.789,6.788,6.789
USDSEK,20050315,115900,6.789,6.790,6.789,6.790
USDSEK,20050315,120000,6.789,6.790,6.789,6.789
USDSEK,20050315,120100,6.788,6.788,6.787,6.787
USDSEK,20050315,120200,6.787,6.788,6.787,6.788
USDSEK,20050315,120300,6.788,6.789,6.788,6.789
USDSEK,20050315,120400,6.789,6.789,6.789,6.789
USDSEK,20050315,120500,6.790,6.790,6.790,6.790
USDSEK,20050315,120600,6.790,6.790,6.789,6.790
USDSEK,20050315,120700,6.789,6.790,6.788,6.790
USDSEK,20050315,120800,6.789,6.791,6.789,6.791
USDSEK,20050315,120900,6.790,6.791,6.789,6.791
USDSEK,20050315,121000,6.792,6.792,6.791,6.791
USDSEK,20050315,121100,6.792,6.792,6.791,6.791
USDSEK,20050315,121200,6.791,6.792,6.791,6.792
USDSEK,20050315,121300,6.791,6.792,6.791,6.791
USDSEK,20050315,121400,6.790,6.791,6.790,6.791
USDSEK,20050315,121500,6.790,6.790,6.789,6.789
USDSEK,20050315,121600,6.789,6.789,6.789,6.789
USDSEK,20050315,121700,6.790,6.790,6.789,6.789
USDSEK,20050315,121800,6.789,6.789,6.787,6.787
USDSEK,20050315,121900,6.787,6.787,6.786,6.786
USDSEK,20050315,122000,6.787,6.787,6.787,6.787
USDSEK,20050315,122100,6.787,6.788,6.787,6.788
USDSEK,20050315,122200,6.788,6.788,6.787,6.787
USDSEK,20050315,122300,6.788,6.788,6.787,6.788
USDSEK,20050315,122400,6.788,6.788,6.788,6.788
USDSEK,20050315,122500,6.788,6.788,6.788,6.788
USDSEK,20050315,122600,6.788,6.788,6.788,6.788
USDSEK,20050315,122700,6.788,6.788,6.788,6.788
USDSEK,20050315,122800,6.788,6.788,6.788,6.788
USDSEK,20050315,122900,6.788,6.788,6.787,6.787
USDSEK,20050315,123000,6.787,6.787,6.787,6.787
USDSEK,20050315,123100,6.788,6.788,6.788,6.788
USDSEK,20050315,123200,6.788,6.788,6.788,6.788
USDSEK,20050315,123300,6.789,6.789,6.787,6.787
USDSEK,20050315,123400,6.788,6.789,6.788,6.789
USDSEK,20050315,123500,6.789,6.789,6.789,6.789
USDSEK,20050315,123600,6.790,6.790,6.788,6.789
USDSEK,20050315,123700,6.788,6.789,6.787,6.787
USDSEK,20050315,123800,6.786,6.787,6.786,6.786
USDSEK,20050315,123900,6.785,6.785,6.785,6.785
USDSEK,20050315,124000,6.785,6.785,6.785,6.785
USDSEK,20050315,124100,6.785,6.785,6.785,6.785
USDSEK,20050315,124200,6.786,6.786,6.785,6.786
USDSEK,20050315,124300,6.787,6.788,6.787,6.788
USDSEK,20050315,124400,6.787,6.788,6.787,6.788
USDSEK,20050315,124500,6.788,6.789,6.788,6.789
USDSEK,20050315,124600,6.789,6.789,6.789,6.789
USDSEK,20050315,124700,6.790,6.790,6.790,6.790
USDSEK,20050315,124800,6.790,6.790,6.790,6.790
USDSEK,20050315,124900,6.789,6.789,6.789,6.789
USDSEK,20050315,125000,6.789,6.789,6.788,6.788
USDSEK,20050315,125100,6.789,6.789,6.788,6.788
USDSEK,20050315,125200,6.788,6.788,6.787,6.787
USDSEK,20050315,125300,6.788,6.788,6.788,6.788
USDSEK,20050315,125400,6.788,6.788,6.788,6.788
USDSEK,20050315,125500,6.788,6.788,6.788,6.788
USDSEK,20050315,125600,6.788,6.789,6.788,6.788
USDSEK,20050315,125700,6.789,6.789,6.789,6.789
USDSEK,20050315,125800,6.789,6.789,6.789,6.789
USDSEK,20050315,125900,6.789,6.789,6.789,6.789
USDSEK,20050315,130000,6.789,6.789,6.789,6.789
USDSEK,20050315,130100,6.789,6.789,6.789,6.789
USDSEK,20050315,130200,6.789,6.789,6.789,6.789
USDSEK,20050315,130300,6.788,6.788,6.788,6.788
USDSEK,20050315,130400,6.788,6.788,6.788,6.788
USDSEK,20050315,130500,6.788,6.788,6.788,6.788
USDSEK,20050315,130600,6.789,6.791,6.789,6.791
USDSEK,20050315,130700,6.792,6.793,6.792,6.793
USDSEK,20050315,130800,6.794,6.794,6.794,6.794
USDSEK,20050315,130900,6.795,6.795,6.794,6.794
USDSEK,20050315,131000,6.795,6.795,6.794,6.794
USDSEK,20050315,131100,6.795,6.796,6.795,6.795
USDSEK,20050315,131200,6.796,6.796,6.795,6.795
USDSEK,20050315,131300,6.795,6.795,6.795,6.795
USDSEK,20050315,131400,6.795,6.795,6.795,6.795
USDSEK,20050315,131500,6.794,6.795,6.794,6.795
USDSEK,20050315,131600,6.795,6.795,6.795,6.795
USDSEK,20050315,131700,6.794,6.795,6.794,6.795
USDSEK,20050315,131800,6.794,6.795,6.793,6.794
USDSEK,20050315,131900,6.795,6.795,6.794,6.795
USDSEK,20050315,132000,6.794,6.794,6.794,6.794
USDSEK,20050315,132100,6.794,6.794,6.794,6.794
USDSEK,20050315,132200,6.793,6.794,6.793,6.794
USDSEK,20050315,132300,6.794,6.794,6.794,6.794
USDSEK,20050315,132400,6.794,6.794,6.794,6.794
USDSEK,20050315,132500,6.794,6.794,6.793,6.793
USDSEK,20050315,132600,6.793,6.794,6.793,6.794
USDSEK,20050315,132700,6.793,6.795,6.793,6.795
USDSEK,20050315,132800,6.795,6.796,6.795,6.796
USDSEK,20050315,132900,6.796,6.797,6.796,6.797
USDSEK,20050315,133000,6.797,6.797,6.797,6.797
USDSEK,20050315,133100,6.797,6.797,6.797,6.797
USDSEK,20050315,133200,6.797,6.797,6.797,6.797
USDSEK,20050315,133300,6.797,6.797,6.797,6.797
USDSEK,20050315,133400,6.797,6.797,6.797,6.797
USDSEK,20050315,133500,6.796,6.796,6.796,6.796
USDSEK,20050315,133600,6.796,6.796,6.795,6.795
USDSEK,20050315,133700,6.796,6.796,6.795,6.795
USDSEK,20050315,133800,6.795,6.795,6.795,6.795
USDSEK,20050315,133900,6.795,6.796,6.795,6.796
USDSEK,20050315,134000,6.796,6.796,6.796,6.796
USDSEK,20050315,134100,6.796,6.796,6.796,6.796
USDSEK,20050315,134200,6.796,6.796,6.796,6.796
USDSEK,20050315,134300,6.796,6.796,6.796,6.796
USDSEK,20050315,134400,6.795,6.796,6.795,6.796
USDSEK,20050315,134500,6.795,6.795,6.794,6.795
USDSEK,20050315,134600,6.794,6.794,6.794,6.794
USDSEK,20050315,134700,6.794,6.794,6.794,6.794
USDSEK,20050315,134800,6.794,6.794,6.794,6.794
USDSEK,20050315,134900,6.794,6.794,6.794,6.794
USDSEK,20050315,135000,6.794,6.794,6.794,6.794
USDSEK,20050315,135100,6.794,6.794,6.793,6.793
USDSEK,20050315,135200,6.792,6.793,6.792,6.793
USDSEK,20050315,135300,6.792,6.792,6.792,6.792
USDSEK,20050315,135400,6.792,6.792,6.791,6.791
USDSEK,20050315,135500,6.792,6.792,6.792,6.792
USDSEK,20050315,135600,6.792,6.792,6.791,6.792
USDSEK,20050315,135700,6.791,6.792,6.791,6.792
USDSEK,20050315,135800,6.791,6.791,6.791,6.791
USDSEK,20050315,135900,6.791,6.791,6.790,6.790
USDSEK,20050315,140000,6.791,6.791,6.790,6.791
USDSEK,20050315,140100,6.790,6.791,6.790,6.791
USDSEK,20050315,140200,6.791,6.791,6.791,6.791
USDSEK,20050315,140300,6.790,6.790,6.790,6.790
USDSEK,20050315,140400,6.790,6.790,6.789,6.789
USDSEK,20050315,140500,6.789,6.789,6.789,6.789
USDSEK,20050315,140600,6.789,6.789,6.789,6.789
USDSEK,20050315,140700,6.790,6.790,6.790,6.790
USDSEK,20050315,140800,6.790,6.790,6.790,6.790
USDSEK,20050315,140900,6.791,6.791,6.790,6.790
USDSEK,20050315,141000,6.789,6.789,6.788,6.789
USDSEK,20050315,141100,6.790,6.790,6.790,6.790
USDSEK,20050315,141200,6.790,6.790,6.790,6.790
USDSEK,20050315,141300,6.791,6.791,6.790,6.790
USDSEK,20050315,141400,6.791,6.791,6.790,6.790
USDSEK,20050315,141500,6.790,6.791,6.790,6.791
USDSEK,20050315,141600,6.792,6.792,6.791,6.791
USDSEK,20050315,141700,6.791,6.791,6.791,6.791
USDSEK,20050315,141800,6.791,6.791,6.791,6.791
USDSEK,20050315,141900,6.791,6.791,6.791,6.791
USDSEK,20050315,142000,6.791,6.791,6.791,6.791
USDSEK,20050315,142100,6.791,6.791,6.791,6.791
USDSEK,20050315,142200,6.792,6.792,6.791,6.791
USDSEK,20050315,142300,6.792,6.792,6.791,6.791
USDSEK,20050315,142400,6.791,6.791,6.790,6.790
USDSEK,20050315,142500,6.791,6.791,6.789,6.789
USDSEK,20050315,142600,6.790,6.790,6.789,6.789
USDSEK,20050315,142700,6.790,6.790,6.789,6.789
USDSEK,20050315,142800,6.789,6.789,6.789,6.789
USDSEK,20050315,142900,6.790,6.790,6.789,6.789
USDSEK,20050315,143000,6.789,6.790,6.789,6.790
USDSEK,20050315,143100,6.789,6.791,6.789,6.789
USDSEK,20050315,143200,6.788,6.788,6.786,6.786
USDSEK,20050315,143300,6.785,6.786,6.783,6.784
USDSEK,20050315,143400,6.785,6.785,6.784,6.785
USDSEK,20050315,143500,6.785,6.787,6.785,6.787
USDSEK,20050315,143600,6.788,6.788,6.788,6.788
USDSEK,20050315,143700,6.787,6.788,6.787,6.787
USDSEK,20050315,143800,6.788,6.789,6.788,6.789
USDSEK,20050315,143900,6.790,6.791,6.790,6.790
USDSEK,20050315,144000,6.791,6.791,6.790,6.790
USDSEK,20050315,144100,6.789,6.789,6.789,6.789
USDSEK,20050315,144200,6.788,6.789,6.788,6.788
USDSEK,20050315,144300,6.788,6.789,6.788,6.789
USDSEK,20050315,144400,6.789,6.789,6.789,6.789
USDSEK,20050315,144500,6.790,6.790,6.788,6.788
USDSEK,20050315,144600,6.787,6.788,6.787,6.787
USDSEK,20050315,144700,6.787,6.787,6.787,6.787
USDSEK,20050315,144800,6.787,6.788,6.787,6.787
USDSEK,20050315,144900,6.787,6.787,6.787,6.787
USDSEK,20050315,145000,6.786,6.786,6.785,6.785
USDSEK,20050315,145100,6.784,6.784,6.783,6.784
USDSEK,20050315,145200,6.784,6.784,6.783,6.783
USDSEK,20050315,145300,6.782,6.782,6.781,6.782
USDSEK,20050315,145400,6.781,6.783,6.781,6.783
USDSEK,20050315,145500,6.782,6.783,6.782,6.782
USDSEK,20050315,145600,6.782,6.782,6.782,6.782
USDSEK,20050315,145700,6.783,6.783,6.783,6.783
USDSEK,20050315,145800,6.782,6.782,6.782,6.782
USDSEK,20050315,145900,6.782,6.782,6.781,6.781
USDSEK,20050315,150000,6.782,6.782,6.778,6.778
USDSEK,20050315,150100,6.779,6.795,6.779,6.792
USDSEK,20050315,150200,6.795,6.797,6.793,6.794
USDSEK,20050315,150300,6.793,6.793,6.791,6.792
USDSEK,20050315,150400,6.793,6.795,6.793,6.795
USDSEK,20050315,150500,6.796,6.805,6.796,6.805
USDSEK,20050315,150600,6.806,6.806,6.805,6.805
USDSEK,20050315,150700,6.803,6.804,6.802,6.804
USDSEK,20050315,150800,6.803,6.803,6.801,6.802
USDSEK,20050315,150900,6.803,6.807,6.803,6.807
USDSEK,20050315,151000,6.806,6.808,6.806,6.807
USDSEK,20050315,151100,6.808,6.810,6.808,6.810
USDSEK,20050315,151200,6.811,6.813,6.811,6.812
USDSEK,20050315,151300,6.813,6.815,6.813,6.815
USDSEK,20050315,151400,6.814,6.816,6.814,6.815
USDSEK,20050315,151500,6.816,6.816,6.814,6.814
USDSEK,20050315,151600,6.813,6.813,6.811,6.813
USDSEK,20050315,151700,6.814,6.816,6.814,6.816
USDSEK,20050315,151800,6.815,6.815,6.814,6.814
USDSEK,20050315,151900,6.815,6.815,6.814,6.814
USDSEK,20050315,152000,6.814,6.815,6.813,6.815
USDSEK,20050315,152100,6.814,6.815,6.813,6.815
USDSEK,20050315,152200,6.814,6.815,6.814,6.815
USDSEK,20050315,152300,6.814,6.814,6.814,6.814
USDSEK,20050315,152400,6.813,6.813,6.812,6.812
USDSEK,20050315,152500,6.812,6.812,6.811,6.812
USDSEK,20050315,152600,6.811,6.812,6.811,6.812
USDSEK,20050315,152700,6.812,6.812,6.812,6.812
USDSEK,20050315,152800,6.811,6.811,6.810,6.810
USDSEK,20050315,152900,6.810,6.811,6.810,6.810
USDSEK,20050315,153000,6.810,6.810,6.810,6.810
USDSEK,20050315,153100,6.811,6.813,6.811,6.812
USDSEK,20050315,153200,6.811,6.813,6.811,6.813
USDSEK,20050315,153300,6.814,6.814,6.813,6.813
USDSEK,20050315,153400,6.812,6.813,6.812,6.813
USDSEK,20050315,153500,6.814,6.814,6.813,6.813
USDSEK,20050315,153600,6.814,6.815,6.814,6.815
USDSEK,20050315,153700,6.816,6.821,6.816,6.821
USDSEK,20050315,153800,6.820,6.822,6.819,6.822
USDSEK,20050315,153900,6.823,6.824,6.823,6.824
USDSEK,20050315,154000,6.825,6.826,6.825,6.826
USDSEK,20050315,154100,6.826,6.826,6.826,6.826
USDSEK,20050315,154200,6.827,6.827,6.825,6.825
USDSEK,20050315,154300,6.825,6.825,6.825,6.825
USDSEK,20050315,154400,6.825,6.825,6.825,6.825
USDSEK,20050315,154500,6.826,6.826,6.826,6.826
USDSEK,20050315,154600,6.826,6.827,6.826,6.826
USDSEK,20050315,154700,6.827,6.829,6.827,6.829
USDSEK,20050315,154800,6.830,6.830,6.829,6.830
USDSEK,20050315,154900,6.829,6.829,6.829,6.829
USDSEK,20050315,155000,6.829,6.829,6.829,6.829
USDSEK,20050315,155100,6.828,6.828,6.828,6.828
USDSEK,20050315,155200,6.829,6.829,6.828,6.828
USDSEK,20050315,155300,6.828,6.828,6.828,6.828
USDSEK,20050315,155400,6.827,6.829,6.827,6.829
USDSEK,20050315,155500,6.830,6.830,6.829,6.829
USDSEK,20050315,155600,6.829,6.830,6.829,6.829
USDSEK,20050315,155700,6.830,6.830,6.829,6.829
USDSEK,20050315,155800,6.829,6.829,6.828,6.828
USDSEK,20050315,155900,6.827,6.827,6.826,6.826
USDSEK,20050315,160000,6.825,6.825,6.824,6.825
USDSEK,20050315,160100,6.824,6.824,6.824,6.824
USDSEK,20050315,160200,6.823,6.823,6.821,6.821
USDSEK,20050315,160300,6.820,6.821,6.820,6.821
USDSEK,20050315,160400,6.820,6.820,6.820,6.820
USDSEK,20050315,160500,6.819,6.820,6.819,6.819
USDSEK,20050315,160600,6.820,6.820,6.819,6.819
USDSEK,20050315,160700,6.818,6.819,6.818,6.819
USDSEK,20050315,160800,6.818,6.818,6.818,6.818
USDSEK,20050315,160900,6.818,6.818,6.817,6.818
USDSEK,20050315,161000,6.817,6.818,6.817,6.817
USDSEK,20050315,161100,6.818,6.819,6.818,6.819
USDSEK,20050315,161200,6.820,6.820,6.819,6.819
USDSEK,20050315,161300,6.819,6.819,6.819,6.819
USDSEK,20050315,161400,6.819,6.819,6.818,6.818
USDSEK,20050315,161500,6.816,6.816,6.816,6.816
USDSEK,20050315,161600,6.817,6.818,6.817,6.818
USDSEK,20050315,161700,6.819,6.819,6.819,6.819
USDSEK,20050315,161800,6.820,6.820,6.819,6.819
USDSEK,20050315,161900,6.820,6.820,6.820,6.820
USDSEK,20050315,162000,6.821,6.821,6.821,6.821
USDSEK,20050315,162100,6.822,6.822,6.821,6.822
USDSEK,20050315,162200,6.821,6.821,6.820,6.820
USDSEK,20050315,162300,6.819,6.819,6.818,6.818
USDSEK,20050315,162400,6.817,6.817,6.817,6.817
USDSEK,20050315,162500,6.817,6.818,6.817,6.817
USDSEK,20050315,162600,6.816,6.816,6.816,6.816
USDSEK,20050315,162700,6.816,6.816,6.815,6.815
USDSEK,20050315,162800,6.816,6.816,6.815,6.816
USDSEK,20050315,162900,6.816,6.816,6.816,6.816
USDSEK,20050315,163000,6.816,6.816,6.816,6.816
USDSEK,20050315,163100,6.816,6.817,6.816,6.816
USDSEK,20050315,163200,6.816,6.816,6.816,6.816
USDSEK,20050315,163300,6.815,6.816,6.815,6.816
USDSEK,20050315,163400,6.815,6.818,6.815,6.816
USDSEK,20050315,163500,6.816,6.816,6.816,6.816
USDSEK,20050315,163600,6.816,6.816,6.815,6.815
USDSEK,20050315,163700,6.815,6.815,6.815,6.815
USDSEK,20050315,163800,6.816,6.816,6.815,6.815
USDSEK,20050315,163900,6.814,6.815,6.814,6.815
USDSEK,20050315,164000,6.814,6.815,6.814,6.815
USDSEK,20050315,164100,6.816,6.817,6.815,6.817
USDSEK,20050315,164200,6.818,6.818,6.817,6.818
USDSEK,20050315,164300,6.819,6.819,6.819,6.819
USDSEK,20050315,164400,6.819,6.819,6.819,6.819
USDSEK,20050315,164500,6.819,6.820,6.819,6.820
USDSEK,20050315,164600,6.821,6.821,6.820,6.820
USDSEK,20050315,164700,6.820,6.820,6.820,6.820
USDSEK,20050315,164800,6.821,6.823,6.821,6.823
USDSEK,20050315,164900,6.822,6.824,6.822,6.824
USDSEK,20050315,165000,6.823,6.824,6.823,6.823
USDSEK,20050315,165100,6.823,6.823,6.822,6.822
USDSEK,20050315,165200,6.821,6.821,6.820,6.820
USDSEK,20050315,165300,6.819,6.819,6.819,6.819
USDSEK,20050315,165400,6.819,6.820,6.819,6.820
USDSEK,20050315,165500,6.821,6.822,6.821,6.822
USDSEK,20050315,165600,6.821,6.823,6.821,6.822
USDSEK,20050315,165700,6.823,6.823,6.822,6.823
USDSEK,20050315,165800,6.822,6.822,6.821,6.821
USDSEK,20050315,165900,6.821,6.821,6.821,6.821
USDSEK,20050315,170000,6.822,6.822,6.821,6.822
USDSEK,20050315,170100,6.821,6.822,6.821,6.822
USDSEK,20050315,170200,6.823,6.824,6.823,6.824
USDSEK,20050315,170300,6.825,6.825,6.824,6.824
USDSEK,20050315,170400,6.824,6.825,6.824,6.825
USDSEK,20050315,170500,6.826,6.826,6.826,6.826
USDSEK,20050315,170600,6.826,6.827,6.826,6.827
USDSEK,20050315,170700,6.827,6.827,6.827,6.827
USDSEK,20050315,170800,6.828,6.828,6.827,6.827
USDSEK,20050315,170900,6.827,6.827,6.827,6.827
USDSEK,20050315,171000,6.826,6.826,6.825,6.826
USDSEK,20050315,171100,6.826,6.826,6.826,6.826
USDSEK,20050315,171200,6.825,6.826,6.825,6.825
USDSEK,20050315,171300,6.826,6.826,6.826,6.826
USDSEK,20050315,171400,6.826,6.827,6.826,6.827
USDSEK,20050315,171500,6.827,6.827,6.827,6.827
USDSEK,20050315,171600,6.827,6.827,6.827,6.827
USDSEK,20050315,171700,6.827,6.827,6.827,6.827
USDSEK,20050315,171800,6.828,6.829,6.828,6.829
USDSEK,20050315,171900,6.830,6.830,6.828,6.828
USDSEK,20050315,172000,6.827,6.827,6.825,6.825
USDSEK,20050315,172100,6.825,6.825,6.825,6.825
USDSEK,20050315,172200,6.826,6.826,6.825,6.825
USDSEK,20050315,172300,6.826,6.826,6.825,6.825
USDSEK,20050315,172400,6.825,6.825,6.825,6.825
USDSEK,20050315,172500,6.826,6.826,6.826,6.826
USDSEK,20050315,172600,6.826,6.826,6.825,6.825
USDSEK,20050315,172700,6.824,6.824,6.824,6.824
USDSEK,20050315,172800,6.823,6.823,6.822,6.823
USDSEK,20050315,172900,6.822,6.822,6.822,6.822
USDSEK,20050315,173000,6.822,6.823,6.821,6.823
USDSEK,20050315,173100,6.824,6.825,6.823,6.824
USDSEK,20050315,173200,6.823,6.824,6.823,6.823
USDSEK,20050315,173300,6.823,6.823,6.823,6.823
USDSEK,20050315,173400,6.824,6.824,6.824,6.824
USDSEK,20050315,173500,6.823,6.823,6.822,6.822
USDSEK,20050315,173600,6.823,6.823,6.822,6.823
USDSEK,20050315,173700,6.824,6.824,6.824,6.824
USDSEK,20050315,173800,6.825,6.827,6.824,6.827
USDSEK,20050315,173900,6.826,6.826,6.825,6.825
USDSEK,20050315,174000,6.824,6.824,6.824,6.824
USDSEK,20050315,174100,6.822,6.822,6.822,6.822
USDSEK,20050315,174200,6.821,6.821,6.818,6.819
USDSEK,20050315,174300,6.818,6.819,6.818,6.819
USDSEK,20050315,174400,6.819,6.819,6.819,6.819
USDSEK,20050315,174500,6.820,6.820,6.820,6.820
USDSEK,20050315,174600,6.820,6.821,6.820,6.821
USDSEK,20050315,174700,6.822,6.822,6.821,6.821
USDSEK,20050315,174800,6.821,6.821,6.821,6.821
USDSEK,20050315,174900,6.822,6.824,6.822,6.824
USDSEK,20050315,175000,6.823,6.823,6.823,6.823
USDSEK,20050315,175100,6.823,6.823,6.822,6.822
USDSEK,20050315,175200,6.823,6.824,6.823,6.823
USDSEK,20050315,175300,6.824,6.824,6.824,6.824
USDSEK,20050315,175400,6.824,6.824,6.824,6.824
USDSEK,20050315,175500,6.823,6.823,6.823,6.823
USDSEK,20050315,175600,6.824,6.824,6.824,6.824
USDSEK,20050315,175700,6.824,6.826,6.824,6.826
USDSEK,20050315,175800,6.827,6.828,6.826,6.826
USDSEK,20050315,175900,6.826,6.826,6.826,6.826
USDSEK,20050315,180000,6.825,6.825,6.825,6.825
USDSEK,20050315,180100,6.825,6.827,6.825,6.827
USDSEK,20050315,180200,6.826,6.826,6.825,6.825
USDSEK,20050315,180300,6.824,6.824,6.824,6.824
USDSEK,20050315,180400,6.824,6.826,6.824,6.826
USDSEK,20050315,180500,6.827,6.828,6.827,6.827
USDSEK,20050315,180600,6.828,6.828,6.827,6.827
USDSEK,20050315,180700,6.826,6.826,6.824,6.824
USDSEK,20050315,180800,6.825,6.825,6.824,6.824
USDSEK,20050315,180900,6.825,6.825,6.825,6.825
USDSEK,20050315,181000,6.825,6.825,6.824,6.824
USDSEK,20050315,181100,6.823,6.823,6.823,6.823
USDSEK,20050315,181200,6.823,6.823,6.822,6.822
USDSEK,20050315,181300,6.822,6.822,6.822,6.822
USDSEK,20050315,181400,6.823,6.824,6.823,6.824
USDSEK,20050315,181500,6.824,6.824,6.824,6.824
USDSEK,20050315,181600,6.824,6.824,6.824,6.824
USDSEK,20050315,181700,6.824,6.825,6.824,6.825
USDSEK,20050315,181800,6.825,6.826,6.825,6.826
USDSEK,20050315,181900,6.827,6.827,6.827,6.827
USDSEK,20050315,182000,6.827,6.827,6.827,6.827
USDSEK,20050315,182100,6.827,6.828,6.826,6.828
USDSEK,20050315,182200,6.827,6.827,6.826,6.827
USDSEK,20050315,182300,6.827,6.827,6.827,6.827
USDSEK,20050315,182400,6.827,6.827,6.827,6.827
USDSEK,20050315,182500,6.827,6.827,6.827,6.827
USDSEK,20050315,182600,6.826,6.826,6.826,6.826
USDSEK,20050315,182700,6.825,6.825,6.824,6.824
USDSEK,20050315,182800,6.825,6.826,6.825,6.825
USDSEK,20050315,182900,6.825,6.825,6.825,6.825
USDSEK,20050315,183000,6.825,6.825,6.825,6.825
USDSEK,20050315,183100,6.825,6.825,6.825,6.825
USDSEK,20050315,183200,6.824,6.824,6.824,6.824
USDSEK,20050315,183300,6.824,6.825,6.823,6.825
USDSEK,20050315,183400,6.824,6.824,6.824,6.824
USDSEK,20050315,183500,6.823,6.824,6.823,6.824
USDSEK,20050315,183600,6.823,6.824,6.823,6.823
USDSEK,20050315,183700,6.823,6.824,6.823,6.824
USDSEK,20050315,183800,6.824,6.824,6.824,6.824
USDSEK,20050315,183900,6.825,6.825,6.824,6.824
USDSEK,20050315,184000,6.825,6.825,6.824,6.825
USDSEK,20050315,184100,6.825,6.825,6.824,6.824
USDSEK,20050315,184200,6.825,6.825,6.825,6.825
USDSEK,20050315,184300,6.825,6.825,6.825,6.825
USDSEK,20050315,184400,6.825,6.826,6.825,6.826
USDSEK,20050315,184500,6.825,6.825,6.824,6.824
USDSEK,20050315,184600,6.824,6.824,6.823,6.824
USDSEK,20050315,184700,6.825,6.825,6.824,6.824
USDSEK,20050315,184800,6.825,6.825,6.825,6.825
USDSEK,20050315,184900,6.825,6.825,6.825,6.825
USDSEK,20050315,185000,6.825,6.825,6.825,6.825
USDSEK,20050315,185100,6.825,6.826,6.825,6.826
USDSEK,20050315,185200,6.826,6.826,6.825,6.825
USDSEK,20050315,185300,6.824,6.825,6.824,6.825
USDSEK,20050315,185400,6.824,6.825,6.824,6.825
USDSEK,20050315,185500,6.824,6.824,6.824,6.824
USDSEK,20050315,185600,6.825,6.825,6.824,6.824
USDSEK,20050315,185700,6.824,6.824,6.823,6.823
USDSEK,20050315,185800,6.822,6.824,6.822,6.824
USDSEK,20050315,185900,6.825,6.825,6.824,6.825
USDSEK,20050315,190000,6.826,6.827,6.825,6.827
USDSEK,20050315,190100,6.826,6.826,6.825,6.825
USDSEK,20050315,190200,6.824,6.825,6.824,6.825
USDSEK,20050315,190300,6.825,6.825,6.825,6.825
USDSEK,20050315,190400,6.826,6.827,6.826,6.827
USDSEK,20050315,190500,6.826,6.826,6.826,6.826
USDSEK,20050315,190600,6.825,6.826,6.825,6.826
USDSEK,20050315,190700,6.827,6.827,6.826,6.826
USDSEK,20050315,190800,6.825,6.825,6.825,6.825
USDSEK,20050315,190900,6.825,6.827,6.825,6.827
USDSEK,20050315,191000,6.827,6.827,6.827,6.827
USDSEK,20050315,191100,6.827,6.827,6.827,6.827
USDSEK,20050315,191200,6.826,6.826,6.826,6.826
USDSEK,20050315,191300,6.826,6.827,6.826,6.827
USDSEK,20050315,191400,6.826,6.826,6.826,6.826
USDSEK,20050315,191500,6.826,6.826,6.826,6.826
USDSEK,20050315,191600,6.826,6.826,6.826,6.826
USDSEK,20050315,191700,6.825,6.826,6.825,6.826
USDSEK,20050315,191800,6.825,6.827,6.825,6.826
USDSEK,20050315,191900,6.827,6.827,6.826,6.826
USDSEK,20050315,192000,6.826,6.827,6.826,6.826
USDSEK,20050315,192100,6.826,6.826,6.826,6.826
USDSEK,20050315,192200,6.827,6.828,6.827,6.828
USDSEK,20050315,192300,6.828,6.828,6.828,6.828
USDSEK,20050315,192400,6.828,6.828,6.828,6.828
USDSEK,20050315,192500,6.827,6.828,6.827,6.828
USDSEK,20050315,192600,6.827,6.828,6.827,6.827
USDSEK,20050315,192700,6.827,6.827,6.827,6.827
USDSEK,20050315,192800,6.826,6.826,6.825,6.826
USDSEK,20050315,192900,6.825,6.826,6.824,6.826
USDSEK,20050315,193000,6.825,6.826,6.825,6.826
USDSEK,20050315,193100,6.826,6.826,6.826,6.826
USDSEK,20050315,193200,6.825,6.825,6.825,6.825
USDSEK,20050315,193300,6.825,6.825,6.825,6.825
USDSEK,20050315,193400,6.826,6.826,6.826,6.826
USDSEK,20050315,193500,6.826,6.826,6.826,6.826
USDSEK,20050315,193600,6.826,6.826,6.826,6.826
USDSEK,20050315,193700,6.826,6.826,6.826,6.826
USDSEK,20050315,193800,6.826,6.826,6.825,6.825
USDSEK,20050315,193900,6.825,6.826,6.825,6.826
USDSEK,20050315,194000,6.825,6.825,6.825,6.825
USDSEK,20050315,194100,6.824,6.824,6.824,6.824
USDSEK,20050315,194200,6.824,6.824,6.824,6.824
USDSEK,20050315,194300,6.823,6.826,6.823,6.825
USDSEK,20050315,194400,6.825,6.825,6.824,6.824
USDSEK,20050315,194500,6.824,6.824,6.824,6.824
USDSEK,20050315,194600,6.824,6.824,6.823,6.824
USDSEK,20050315,194700,6.824,6.824,6.824,6.824
USDSEK,20050315,194800,6.824,6.824,6.824,6.824
USDSEK,20050315,194900,6.823,6.823,6.823,6.823
USDSEK,20050315,195000,6.822,6.822,6.822,6.822
USDSEK,20050315,195100,6.822,6.824,6.822,6.822
USDSEK,20050315,195200,6.821,6.821,6.820,6.820
USDSEK,20050315,195300,6.822,6.823,6.821,6.823
USDSEK,20050315,195400,6.823,6.823,6.823,6.823
USDSEK,20050315,195500,6.822,6.822,6.821,6.821
USDSEK,20050315,195600,6.821,6.822,6.821,6.822
USDSEK,20050315,195700,6.821,6.823,6.821,6.822
USDSEK,20050315,195800,6.822,6.822,6.822,6.822
USDSEK,20050315,195900,6.822,6.822,6.822,6.822
USDSEK,20050315,200000,6.823,6.823,6.823,6.823
USDSEK,20050315,200100,6.823,6.823,6.822,6.823
USDSEK,20050315,200200,6.824,6.824,6.824,6.824
USDSEK,20050315,200300,6.824,6.824,6.824,6.824
USDSEK,20050315,200400,6.825,6.825,6.824,6.825
USDSEK,20050315,200500,6.825,6.825,6.825,6.825
USDSEK,20050315,200600,6.826,6.827,6.825,6.827
USDSEK,20050315,200700,6.827,6.827,6.827,6.827
USDSEK,20050315,200800,6.826,6.826,6.826,6.826
USDSEK,20050315,200900,6.825,6.826,6.825,6.826
USDSEK,20050315,201000,6.825,6.825,6.825,6.825
USDSEK,20050315,201100,6.824,6.825,6.824,6.824
USDSEK,20050315,201200,6.823,6.825,6.823,6.825
USDSEK,20050315,201300,6.824,6.824,6.824,6.824
USDSEK,20050315,201400,6.824,6.824,6.824,6.824
USDSEK,20050315,201500,6.824,6.824,6.824,6.824
USDSEK,20050315,201600,6.824,6.824,6.824,6.824
USDSEK,20050315,201700,6.824,6.825,6.824,6.825
USDSEK,20050315,201800,6.825,6.825,6.825,6.825
USDSEK,20050315,201900,6.825,6.825,6.825,6.825
USDSEK,20050315,202000,6.824,6.824,6.824,6.824
USDSEK,20050315,202100,6.824,6.824,6.824,6.824
USDSEK,20050315,202200,6.824,6.824,6.824,6.824
USDSEK,20050315,202300,6.824,6.824,6.823,6.824
USDSEK,20050315,202400,6.824,6.824,6.824,6.824
USDSEK,20050315,202500,6.825,6.825,6.825,6.825
USDSEK,20050315,202600,6.825,6.825,6.824,6.824
USDSEK,20050315,202700,6.823,6.823,6.823,6.823
USDSEK,20050315,202800,6.823,6.823,6.823,6.823
USDSEK,20050315,202900,6.823,6.823,6.822,6.822
USDSEK,20050315,203000,6.821,6.822,6.821,6.822
USDSEK,20050315,203100,6.821,6.822,6.821,6.822
USDSEK,20050315,203200,6.822,6.822,6.822,6.822
USDSEK,20050315,203300,6.823,6.824,6.823,6.824
USDSEK,20050315,203400,6.824,6.824,6.823,6.823
USDSEK,20050315,203500,6.822,6.822,6.822,6.822
USDSEK,20050315,203600,6.822,6.822,6.822,6.822
USDSEK,20050315,203700,6.822,6.824,6.822,6.824
USDSEK,20050315,203800,6.823,6.823,6.823,6.823
USDSEK,20050315,203900,6.822,6.822,6.822,6.822
USDSEK,20050315,204000,6.823,6.824,6.823,6.824
USDSEK,20050315,204100,6.824,6.825,6.824,6.824
USDSEK,20050315,204200,6.824,6.824,6.824,6.824
USDSEK,20050315,204300,6.825,6.825,6.825,6.825
USDSEK,20050315,204400,6.825,6.825,6.823,6.824
USDSEK,20050315,204500,6.823,6.823,6.823,6.823
USDSEK,20050315,204600,6.823,6.824,6.823,6.824
USDSEK,20050315,204700,6.825,6.825,6.824,6.824
USDSEK,20050315,204800,6.823,6.824,6.823,6.824
USDSEK,20050315,204900,6.824,6.824,6.824,6.824
USDSEK,20050315,205000,6.823,6.824,6.823,6.824
USDSEK,20050315,205100,6.824,6.824,6.824,6.824
USDSEK,20050315,205200,6.823,6.823,6.823,6.823
USDSEK,20050315,205300,6.823,6.823,6.823,6.823
USDSEK,20050315,205400,6.823,6.824,6.823,6.824
USDSEK,20050315,205500,6.823,6.823,6.822,6.822
USDSEK,20050315,205600,6.821,6.822,6.821,6.822
USDSEK,20050315,205700,6.821,6.822,6.821,6.821
USDSEK,20050315,205800,6.823,6.824,6.823,6.823
USDSEK,20050315,205900,6.824,6.824,6.823,6.823
USDSEK,20050315,210000,6.823,6.823,6.823,6.823
USDSEK,20050315,210100,6.823,6.823,6.823,6.823
USDSEK,20050315,210200,6.823,6.823,6.823,6.823
USDSEK,20050315,210300,6.823,6.823,6.821,6.822
USDSEK,20050315,210400,6.823,6.823,6.823,6.823
USDSEK,20050315,210500,6.823,6.824,6.823,6.824
USDSEK,20050315,210600,6.823,6.824,6.823,6.823
USDSEK,20050315,210700,6.824,6.824,6.823,6.823
USDSEK,20050315,210800,6.823,6.823,6.823,6.823
USDSEK,20050315,210900,6.823,6.823,6.823,6.823
USDSEK,20050315,211000,6.823,6.823,6.823,6.823
USDSEK,20050315,211100,6.823,6.823,6.823,6.823
USDSEK,20050315,211200,6.823,6.823,6.823,6.823
USDSEK,20050315,211300,6.823,6.823,6.823,6.823
USDSEK,20050315,211400,6.822,6.822,6.822,6.822
USDSEK,20050315,211500,6.822,6.822,6.822,6.822
USDSEK,20050315,211600,6.822,6.822,6.822,6.822
USDSEK,20050315,211700,6.822,6.822,6.822,6.822
USDSEK,20050315,211800,6.822,6.822,6.822,6.822
USDSEK,20050315,211900,6.822,6.822,6.821,6.822
USDSEK,20050315,212000,6.821,6.822,6.821,6.822
USDSEK,20050315,212100,6.822,6.822,6.822,6.822
USDSEK,20050315,212200,6.822,6.822,6.822,6.822
USDSEK,20050315,212300,6.822,6.822,6.822,6.822
USDSEK,20050315,212400,6.821,6.821,6.821,6.821
USDSEK,20050315,212500,6.821,6.822,6.821,6.821
USDSEK,20050315,212600,6.821,6.821,6.821,6.821
USDSEK,20050315,212700,6.821,6.822,6.821,6.822
USDSEK,20050315,212800,6.822,6.822,6.822,6.822
USDSEK,20050315,212900,6.821,6.821,6.821,6.821
USDSEK,20050315,213000,6.821,6.821,6.821,6.821
USDSEK,20050315,213100,6.820,6.821,6.820,6.821
USDSEK,20050315,213200,6.822,6.822,6.822,6.822
USDSEK,20050315,213300,6.822,6.822,6.822,6.822
USDSEK,20050315,213400,6.822,6.822,6.820,6.820
USDSEK,20050315,213500,6.820,6.820,6.820,6.820
USDSEK,20050315,213600,6.820,6.821,6.820,6.820
USDSEK,20050315,213700,6.821,6.822,6.821,6.822
USDSEK,20050315,213800,6.823,6.823,6.823,6.823
USDSEK,20050315,213900,6.822,6.822,6.822,6.822
USDSEK,20050315,214000,6.822,6.822,6.822,6.822
USDSEK,20050315,214100,6.822,6.822,6.822,6.822
USDSEK,20050315,214200,6.823,6.823,6.823,6.823
USDSEK,20050315,214300,6.823,6.823,6.821,6.822
USDSEK,20050315,214400,6.822,6.822,6.822,6.822
USDSEK,20050315,214500,6.823,6.823,6.823,6.823
USDSEK,20050315,214600,6.823,6.823,6.823,6.823
USDSEK,20050315,214700,6.823,6.823,6.823,6.823
USDSEK,20050315,214800,6.823,6.823,6.823,6.823
USDSEK,20050315,214900,6.823,6.823,6.823,6.823
USDSEK,20050315,215000,6.823,6.823,6.822,6.823
USDSEK,20050315,215100,6.822,6.822,6.822,6.822
USDSEK,20050315,215200,6.822,6.823,6.822,6.823
USDSEK,20050315,215300,6.823,6.823,6.823,6.823
USDSEK,20050315,215400,6.822,6.823,6.822,6.823
USDSEK,20050315,215500,6.823,6.823,6.823,6.823
USDSEK,20050315,215600,6.824,6.824,6.824,6.824
USDSEK,20050315,215700,6.824,6.824,6.824,6.824
USDSEK,20050315,215800,6.824,6.824,6.824,6.824
USDSEK,20050315,215900,6.823,6.824,6.823,6.823
USDSEK,20050315,220000,6.823,6.823,6.823,6.823
USDSEK,20050315,220100,6.823,6.825,6.823,6.825
USDSEK,20050315,220200,6.826,6.826,6.826,6.826
USDSEK,20050315,220300,6.826,6.826,6.826,6.826
USDSEK,20050315,220400,6.825,6.825,6.825,6.825
USDSEK,20050315,220500,6.825,6.825,6.824,6.824
USDSEK,20050315,220600,6.825,6.825,6.825,6.825
USDSEK,20050315,220700,6.825,6.825,6.825,6.825
USDSEK,20050315,220800,6.825,6.825,6.825,6.825
USDSEK,20050315,220900,6.825,6.826,6.825,6.826
USDSEK,20050315,221000,6.825,6.825,6.825,6.825
USDSEK,20050315,221100,6.825,6.826,6.825,6.826
USDSEK,20050315,221200,6.826,6.826,6.826,6.826
USDSEK,20050315,221300,6.826,6.827,6.826,6.827
USDSEK,20050315,221400,6.827,6.827,6.827,6.827
USDSEK,20050315,221500,6.827,6.827,6.827,6.827
USDSEK,20050315,221600,6.827,6.827,6.827,6.827
USDSEK,20050315,221700,6.827,6.827,6.827,6.827
USDSEK,20050315,221800,6.827,6.827,6.827,6.827
USDSEK,20050315,221900,6.826,6.826,6.824,6.826
USDSEK,20050315,222000,6.827,6.827,6.826,6.827
USDSEK,20050315,222100,6.827,6.828,6.827,6.828
USDSEK,20050315,222200,6.828,6.828,6.828,6.828
USDSEK,20050315,222300,6.827,6.828,6.827,6.828
USDSEK,20050315,222400,6.827,6.828,6.827,6.827
USDSEK,20050315,222500,6.828,6.828,6.828,6.828
USDSEK,20050315,222600,6.828,6.828,6.828,6.828
USDSEK,20050315,222700,6.828,6.828,6.828,6.828
USDSEK,20050315,222800,6.828,6.828,6.828,6.828
USDSEK,20050315,222900,6.828,6.829,6.828,6.829
USDSEK,20050315,223000,6.828,6.829,6.828,6.829
USDSEK,20050315,223100,6.830,6.830,6.829,6.829
USDSEK,20050315,223200,6.828,6.828,6.828,6.828
USDSEK,20050315,223300,6.828,6.829,6.828,6.829
USDSEK,20050315,223400,6.828,6.829,6.828,6.828
USDSEK,20050315,223500,6.828,6.828,6.827,6.828
USDSEK,20050315,223600,6.827,6.827,6.827,6.827
USDSEK,20050315,223700,6.827,6.827,6.827,6.827
USDSEK,20050315,223800,6.827,6.827,6.827,6.827
USDSEK,20050315,223900,6.827,6.827,6.827,6.827
USDSEK,20050315,224000,6.827,6.827,6.827,6.827
USDSEK,20050315,224100,6.827,6.827,6.827,6.827
USDSEK,20050315,224200,6.827,6.827,6.827,6.827
USDSEK,20050315,224300,6.826,6.826,6.825,6.825
USDSEK,20050315,224400,6.825,6.825,6.825,6.825
USDSEK,20050315,224500,6.825,6.826,6.825,6.826
USDSEK,20050315,224600,6.826,6.826,6.826,6.826
USDSEK,20050315,224700,6.825,6.826,6.825,6.825
USDSEK,20050315,224800,6.826,6.826,6.825,6.825
USDSEK,20050315,224900,6.826,6.826,6.826,6.826
USDSEK,20050315,225000,6.827,6.827,6.827,6.827
USDSEK,20050315,225100,6.827,6.827,6.827,6.827
USDSEK,20050315,225200,6.827,6.827,6.827,6.827
USDSEK,20050315,225300,6.827,6.827,6.826,6.826
USDSEK,20050315,225400,6.827,6.827,6.827,6.827
USDSEK,20050315,225500,6.827,6.827,6.826,6.826
USDSEK,20050315,225600,6.826,6.826,6.826,6.826
USDSEK,20050315,225700,6.826,6.826,6.826,6.826
USDSEK,20050315,225800,6.827,6.827,6.826,6.826
USDSEK,20050315,225900,6.827,6.829,6.826,6.829
USDSEK,20050315,230000,6.830,6.831,6.830,6.831
USDSEK,20050315,230100,6.830,6.831,6.830,6.831
USDSEK,20050315,230200,6.832,6.832,6.832,6.832
USDSEK,20050315,230300,6.832,6.833,6.831,6.831
USDSEK,20050315,230400,6.831,6.831,6.831,6.831
USDSEK,20050315,230500,6.830,6.830,6.830,6.830
USDSEK,20050315,230600,6.829,6.830,6.829,6.830
USDSEK,20050315,230700,6.829,6.829,6.829,6.829
USDSEK,20050315,230800,6.828,6.830,6.828,6.830
USDSEK,20050315,230900,6.830,6.830,6.830,6.830
USDSEK,20050315,231000,6.829,6.830,6.829,6.829
USDSEK,20050315,231100,6.830,6.830,6.830,6.830
USDSEK,20050315,231200,6.830,6.830,6.830,6.830
USDSEK,20050315,231300,6.830,6.830,6.830,6.830
USDSEK,20050315,231400,6.830,6.830,6.829,6.830
USDSEK,20050315,231500,6.830,6.830,6.830,6.830
USDSEK,20050315,231600,6.830,6.830,6.830,6.830
USDSEK,20050315,231700,6.831,6.831,6.830,6.830
USDSEK,20050315,231800,6.830,6.830,6.830,6.830
USDSEK,20050315,231900,6.830,6.830,6.829,6.830
USDSEK,20050315,232000,6.829,6.829,6.829,6.829
USDSEK,20050315,232100,6.829,6.829,6.829,6.829
USDSEK,20050315,232200,6.829,6.829,6.829,6.829
USDSEK,20050315,232300,6.829,6.829,6.829,6.829
USDSEK,20050315,232400,6.829,6.829,6.829,6.829
USDSEK,20050315,232500,6.829,6.829,6.829,6.829
USDSEK,20050315,232600,6.828,6.828,6.828,6.828
USDSEK,20050315,232700,6.828,6.828,6.828,6.828
USDSEK,20050315,232800,6.828,6.828,6.828,6.828
USDSEK,20050315,232900,6.828,6.828,6.828,6.828
USDSEK,20050315,233000,6.828,6.828,6.828,6.828
USDSEK,20050315,233100,6.829,6.829,6.829,6.829
USDSEK,20050315,233200,6.829,6.829,6.829,6.829
USDSEK,20050315,233300,6.829,6.829,6.828,6.829
USDSEK,20050315,233400,6.828,6.829,6.828,6.829
USDSEK,20050315,233500,6.828,6.828,6.828,6.828
USDSEK,20050315,233600,6.827,6.827,6.827,6.827
USDSEK,20050315,233700,6.827,6.827,6.826,6.827
USDSEK,20050315,233800,6.826,6.826,6.826,6.826
USDSEK,20050315,233900,6.826,6.826,6.826,6.826
USDSEK,20050315,234000,6.826,6.826,6.826,6.826
USDSEK,20050315,234100,6.826,6.826,6.825,6.825
USDSEK,20050315,234200,6.825,6.825,6.825,6.825
USDSEK,20050315,234300,6.825,6.825,6.825,6.825
USDSEK,20050315,234400,6.825,6.826,6.825,6.826
USDSEK,20050315,234500,6.826,6.826,6.826,6.826
USDSEK,20050315,234600,6.826,6.826,6.825,6.825
USDSEK,20050315,234700,6.826,6.826,6.825,6.825
USDSEK,20050315,234800,6.824,6.825,6.824,6.825
USDSEK,20050315,234900,6.825,6.825,6.825,6.825
USDSEK,20050315,235000,6.825,6.825,6.825,6.825
USDSEK,20050315,235100,6.825,6.825,6.825,6.825
USDSEK,20050315,235200,6.825,6.825,6.824,6.824
USDSEK,20050315,235300,6.824,6.825,6.824,6.825
USDSEK,20050315,235400,6.825,6.825,6.825,6.825
USDSEK,20050315,235500,6.825,6.825,6.825,6.825
USDSEK,20050315,235600,6.825,6.825,6.825,6.825
USDSEK,20050315,235700,6.826,6.826,6.826,6.826
USDSEK,20050315,235800,6.826,6.826,6.826,6.826
USDSEK,20050315,235900,6.826,6.826,6.826,6.826
USDSEK,20050316,000000,6.826,6.826,6.826,6.826
USDSGD,20050315,000100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,000900,1.6228,1.6229,1.6228,1.6229
USDSGD,20050315,001000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,001900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002100,1.6229,1.6229,1.6227,1.6227
USDSGD,20050315,002200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,002900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,003000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,003100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,003200,1.6231,1.6231,1.6230,1.6230
USDSGD,20050315,003400,1.6230,1.6231,1.6230,1.6231
USDSGD,20050315,003500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,003600,1.6231,1.6231,1.6230,1.6231
USDSGD,20050315,003700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,003800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,003900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,004000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,004100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,004200,1.6229,1.6229,1.6228,1.6228
USDSGD,20050315,004300,1.6229,1.6232,1.6229,1.6231
USDSGD,20050315,004400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,004500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,004600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,004700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,004800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,004900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005400,1.6231,1.6233,1.6231,1.6233
USDSGD,20050315,005500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,005600,1.6233,1.6233,1.6231,1.6231
USDSGD,20050315,005700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,005900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,010000,1.6231,1.6231,1.6229,1.6229
USDSGD,20050315,010100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,010200,1.6227,1.6227,1.6226,1.6226
USDSGD,20050315,010300,1.6225,1.6227,1.6225,1.6227
USDSGD,20050315,010400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,010500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,010600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,010700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,010800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,010900,1.6224,1.6225,1.6224,1.6225
USDSGD,20050315,011000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,011100,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,011200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,011300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,011400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,011500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,011600,1.6227,1.6228,1.6226,1.6228
USDSGD,20050315,011700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,011800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,011900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,012900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,013000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,013100,1.6222,1.6224,1.6222,1.6224
USDSGD,20050315,013200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,013300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,013400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,013500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,013600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,013700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,013800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,013900,1.6227,1.6229,1.6227,1.6229
USDSGD,20050315,014000,1.6229,1.6231,1.6229,1.6231
USDSGD,20050315,014100,1.6229,1.6230,1.6229,1.6229
USDSGD,20050315,014200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,014300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,014400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,014500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,014600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,014700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,014800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,014900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,015000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,015100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,015200,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,015300,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,015400,1.6231,1.6234,1.6231,1.6234
USDSGD,20050315,015500,1.6234,1.6234,1.6231,1.6233
USDSGD,20050315,015600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,015700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,015800,1.6231,1.6231,1.6230,1.6231
USDSGD,20050315,015900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,020000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,020100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,020200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,020300,1.6231,1.6233,1.6231,1.6233
USDSGD,20050315,020400,1.6232,1.6233,1.6232,1.6233
USDSGD,20050315,020500,1.6233,1.6234,1.6233,1.6234
USDSGD,20050315,020600,1.6232,1.6232,1.6232,1.6232
USDSGD,20050315,020700,1.6232,1.6232,1.6232,1.6232
USDSGD,20050315,020800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,020900,1.6231,1.6232,1.6231,1.6232
USDSGD,20050315,021000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021300,1.6230,1.6231,1.6230,1.6230
USDSGD,20050315,021400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,021500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,021900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,022000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,022100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,022200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,022300,1.6226,1.6226,1.6224,1.6225
USDSGD,20050315,022400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,022500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,022600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,022700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,022800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,022900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,023000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,023100,1.6223,1.6223,1.6222,1.6222
USDSGD,20050315,023200,1.6220,1.6221,1.6219,1.6221
USDSGD,20050315,023300,1.6222,1.6222,1.6221,1.6221
USDSGD,20050315,023400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,023500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,023600,1.6221,1.6221,1.6220,1.6220
USDSGD,20050315,023700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,023800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,023900,1.6219,1.6220,1.6218,1.6220
USDSGD,20050315,024000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,024100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,024200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,024300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,024400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,024500,1.6219,1.6219,1.6217,1.6217
USDSGD,20050315,024600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,024700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,024800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,024900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,025500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,025600,1.6218,1.6219,1.6218,1.6219
USDSGD,20050315,025700,1.6220,1.6221,1.6220,1.6221
USDSGD,20050315,025800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,025900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,030000,1.6222,1.6223,1.6222,1.6223
USDSGD,20050315,030100,1.6223,1.6223,1.6222,1.6222
USDSGD,20050315,030200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,030300,1.6223,1.6223,1.6222,1.6222
USDSGD,20050315,030400,1.6222,1.6222,1.6221,1.6221
USDSGD,20050315,030500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,030600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,030700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,030800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,030900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,031900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,032000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,032100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,032200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,032300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,032400,1.6221,1.6221,1.6217,1.6217
USDSGD,20050315,032500,1.6217,1.6219,1.6217,1.6219
USDSGD,20050315,032600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,032700,1.6220,1.6224,1.6220,1.6224
USDSGD,20050315,032800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,032900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,033000,1.6224,1.6224,1.6223,1.6223
USDSGD,20050315,033100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,033200,1.6224,1.6224,1.6223,1.6223
USDSGD,20050315,033300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,033400,1.6222,1.6222,1.6221,1.6221
USDSGD,20050315,033500,1.6221,1.6221,1.6220,1.6220
USDSGD,20050315,033600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,033700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,033800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,033900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,034900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,035000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,035100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,035200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,035300,1.6221,1.6223,1.6221,1.6223
USDSGD,20050315,035400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,035500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,035600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,035700,1.6224,1.6226,1.6224,1.6226
USDSGD,20050315,035800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,035900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040400,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040500,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,040800,1.6226,1.6226,1.6223,1.6223
USDSGD,20050315,040900,1.6225,1.6226,1.6225,1.6225
USDSGD,20050315,041000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041500,1.6224,1.6225,1.6224,1.6224
USDSGD,20050315,041600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,041900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,042900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043100,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043800,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,043900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,044000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,044100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,044200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,044300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,044400,1.6222,1.6223,1.6222,1.6223
USDSGD,20050315,044500,1.6224,1.6225,1.6224,1.6225
USDSGD,20050315,044600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,044700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,044800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,044900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,045900,1.6224,1.6225,1.6224,1.6225
USDSGD,20050315,050000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,050100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050200,1.6224,1.6224,1.6223,1.6223
USDSGD,20050315,050300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,050900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,051700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,051800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,051900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,052200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,052300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,052400,1.6224,1.6225,1.6224,1.6225
USDSGD,20050315,052500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,052900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053100,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053300,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053400,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053500,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053600,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053700,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053800,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,053900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,054000,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,054100,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054200,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054300,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054400,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,054900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,055000,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,055100,1.6224,1.6224,1.6222,1.6223
USDSGD,20050315,055200,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055300,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,055900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,060000,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,060100,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,060200,1.6223,1.6223,1.6222,1.6222
USDSGD,20050315,060300,1.6222,1.6222,1.6221,1.6221
USDSGD,20050315,060400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,060500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,060600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,060700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,060800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,060900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,061500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,061600,1.6222,1.6223,1.6221,1.6223
USDSGD,20050315,061700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,061800,1.6222,1.6222,1.6221,1.6221
USDSGD,20050315,061900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,062000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,062100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,062200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,062300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050315,062400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,062500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,062600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,062700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,062800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,062900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,063000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,063100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,063200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,063300,1.6222,1.6223,1.6222,1.6223
USDSGD,20050315,063400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,063500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,063600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,063700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,063800,1.6223,1.6226,1.6223,1.6226
USDSGD,20050315,063900,1.6227,1.6227,1.6226,1.6226
USDSGD,20050315,064000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,064100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,064200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,064300,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,064400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,064500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,064600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,064700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,064800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,064900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,065000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,065100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,065200,1.6227,1.6228,1.6227,1.6228
USDSGD,20050315,065300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,065400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,065500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,065600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,065700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,065900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,070900,1.6228,1.6232,1.6228,1.6231
USDSGD,20050315,071000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,071100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,071200,1.6232,1.6236,1.6232,1.6236
USDSGD,20050315,071300,1.6236,1.6237,1.6236,1.6237
USDSGD,20050315,071400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,071500,1.6238,1.6243,1.6238,1.6241
USDSGD,20050315,071600,1.6242,1.6242,1.6241,1.6241
USDSGD,20050315,071700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,071800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,071900,1.6241,1.6243,1.6241,1.6243
USDSGD,20050315,072000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,072100,1.6243,1.6243,1.6242,1.6242
USDSGD,20050315,072200,1.6242,1.6242,1.6241,1.6241
USDSGD,20050315,072300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,072500,1.6241,1.6242,1.6241,1.6242
USDSGD,20050315,072600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,072700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,072800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,072900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,073000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,073100,1.6243,1.6245,1.6243,1.6245
USDSGD,20050315,073200,1.6245,1.6247,1.6245,1.6247
USDSGD,20050315,073300,1.6246,1.6246,1.6245,1.6245
USDSGD,20050315,073400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,073500,1.6243,1.6243,1.6242,1.6243
USDSGD,20050315,073600,1.6244,1.6244,1.6243,1.6243
USDSGD,20050315,073700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,073800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,073900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,074000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,074100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,074200,1.6245,1.6245,1.6244,1.6244
USDSGD,20050315,074300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,074400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,074500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,074600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,074700,1.6243,1.6243,1.6242,1.6242
USDSGD,20050315,074800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,074900,1.6242,1.6242,1.6240,1.6240
USDSGD,20050315,075000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,075100,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,075200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,075300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050315,075400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,075500,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,075600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,075700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,075800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,075900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,080000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,080100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,080200,1.6238,1.6238,1.6234,1.6236
USDSGD,20050315,080300,1.6237,1.6241,1.6237,1.6241
USDSGD,20050315,080400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,080500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,080600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,080700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,080800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,080900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,081000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,081100,1.6244,1.6245,1.6244,1.6245
USDSGD,20050315,081200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,081300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,081400,1.6244,1.6244,1.6243,1.6243
USDSGD,20050315,081500,1.6243,1.6245,1.6243,1.6245
USDSGD,20050315,081600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,081700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,081800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,081900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082500,1.6245,1.6245,1.6243,1.6245
USDSGD,20050315,082600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,082700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,082800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,082900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,083000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,083100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,083200,1.6246,1.6247,1.6246,1.6247
USDSGD,20050315,083300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050315,083400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050315,083500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050315,083600,1.6245,1.6245,1.6244,1.6244
USDSGD,20050315,083700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,083800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,083900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,084000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,084100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,084200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,084300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,084400,1.6243,1.6246,1.6243,1.6246
USDSGD,20050315,084500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,084600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,084700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,084900,1.6246,1.6246,1.6245,1.6245
USDSGD,20050315,085000,1.6245,1.6248,1.6245,1.6248
USDSGD,20050315,085100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,085200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,085300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,085400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,085500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,085600,1.6249,1.6249,1.6248,1.6248
USDSGD,20050315,085700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,085800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,085900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,090000,1.6249,1.6250,1.6249,1.6249
USDSGD,20050315,090100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050315,090200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,090300,1.6249,1.6249,1.6246,1.6246
USDSGD,20050315,090400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,090500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,090600,1.6246,1.6246,1.6243,1.6243
USDSGD,20050315,090700,1.6244,1.6245,1.6244,1.6245
USDSGD,20050315,090800,1.6244,1.6245,1.6244,1.6245
USDSGD,20050315,090900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,091000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,091100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,091200,1.6242,1.6242,1.6239,1.6239
USDSGD,20050315,091300,1.6239,1.6240,1.6239,1.6240
USDSGD,20050315,091400,1.6240,1.6240,1.6238,1.6238
USDSGD,20050315,091500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050315,091600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,091700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,091800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,091900,1.6233,1.6235,1.6233,1.6235
USDSGD,20050315,092000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,092600,1.6235,1.6235,1.6234,1.6234
USDSGD,20050315,092700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,092800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,092900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,093000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,093100,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,093200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,093300,1.6234,1.6236,1.6234,1.6236
USDSGD,20050315,093400,1.6237,1.6237,1.6237,1.6237
USDSGD,20050315,093500,1.6237,1.6238,1.6237,1.6238
USDSGD,20050315,093600,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,093700,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,093800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,093900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,094000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,094100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,094200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,094400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,094500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,094600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,094700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,094800,1.6230,1.6233,1.6230,1.6233
USDSGD,20050315,094900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,095000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,095100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,095200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,095300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,095400,1.6235,1.6236,1.6235,1.6236
USDSGD,20050315,095500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050315,095600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050315,095700,1.6237,1.6238,1.6237,1.6238
USDSGD,20050315,095800,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,095900,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100000,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100100,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100200,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100300,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100400,1.6238,1.6238,1.6238,1.6238
USDSGD,20050315,100500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050315,100600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050315,100700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050315,100800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050315,100900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,101000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,101100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,101200,1.6233,1.6234,1.6233,1.6234
USDSGD,20050315,101300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,101400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050315,101500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,101600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,101700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,101800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,101900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,102000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050315,102100,1.6235,1.6235,1.6233,1.6233
USDSGD,20050315,102200,1.6232,1.6233,1.6232,1.6233
USDSGD,20050315,102300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,102900,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103000,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103400,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103600,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050315,103800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050315,103900,1.6231,1.6231,1.6227,1.6227
USDSGD,20050315,104000,1.6225,1.6228,1.6225,1.6228
USDSGD,20050315,104100,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,104900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,105000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,105900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,110900,1.6229,1.6229,1.6227,1.6227
USDSGD,20050315,111000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,111100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,111200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,111300,1.6227,1.6228,1.6227,1.6228
USDSGD,20050315,111400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,111500,1.6228,1.6228,1.6227,1.6228
USDSGD,20050315,111600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,111700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,111800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,111900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,112700,1.6227,1.6227,1.6207,1.6216
USDSGD,20050315,112800,1.6216,1.6216,1.6216,1.6216
USDSGD,20050315,112900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,113000,1.6220,1.6220,1.6219,1.6219
USDSGD,20050315,113100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,113200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,113300,1.6221,1.6222,1.6217,1.6217
USDSGD,20050315,113400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,113500,1.6210,1.6211,1.6210,1.6211
USDSGD,20050315,113600,1.6213,1.6214,1.6213,1.6214
USDSGD,20050315,113700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,113800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,113900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,114000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,114100,1.6215,1.6215,1.6213,1.6214
USDSGD,20050315,114200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050315,114300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050315,114400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,114500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,114600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,114700,1.6207,1.6207,1.6206,1.6207
USDSGD,20050315,114800,1.6207,1.6207,1.6207,1.6207
USDSGD,20050315,114900,1.6210,1.6210,1.6206,1.6206
USDSGD,20050315,115000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050315,115100,1.6204,1.6204,1.6202,1.6204
USDSGD,20050315,115200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050315,115300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,115400,1.6197,1.6199,1.6197,1.6199
USDSGD,20050315,115500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,115600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,115700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,115800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,115900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120500,1.6198,1.6198,1.6197,1.6197
USDSGD,20050315,120600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,120900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,121800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,121900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,122900,1.6194,1.6196,1.6194,1.6194
USDSGD,20050315,123000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,123900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,124000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,124100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,124200,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,124300,1.6192,1.6194,1.6190,1.6190
USDSGD,20050315,124400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050315,124500,1.6187,1.6189,1.6187,1.6189
USDSGD,20050315,124600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,124700,1.6187,1.6187,1.6186,1.6186
USDSGD,20050315,124800,1.6186,1.6186,1.6186,1.6186
USDSGD,20050315,124900,1.6186,1.6186,1.6186,1.6186
USDSGD,20050315,125000,1.6186,1.6189,1.6186,1.6189
USDSGD,20050315,125100,1.6190,1.6192,1.6190,1.6192
USDSGD,20050315,125200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050315,125300,1.6191,1.6193,1.6191,1.6193
USDSGD,20050315,125400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,125500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,125600,1.6192,1.6193,1.6192,1.6192
USDSGD,20050315,125700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,125800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,125900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,130000,1.6192,1.6192,1.6189,1.6189
USDSGD,20050315,130100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,130600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,130800,1.6189,1.6190,1.6189,1.6190
USDSGD,20050315,130900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,131900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,132000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,132100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,132200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,132300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,132400,1.6189,1.6189,1.6187,1.6187
USDSGD,20050315,132500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,132600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,132700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,132800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,132900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,133700,1.6187,1.6189,1.6187,1.6189
USDSGD,20050315,133800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,133900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,134900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,135000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,135100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,135200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,135300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,135400,1.6191,1.6191,1.6190,1.6190
USDSGD,20050315,135500,1.6190,1.6190,1.6187,1.6187
USDSGD,20050315,135600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,135700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,135800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,135900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,140800,1.6186,1.6187,1.6186,1.6187
USDSGD,20050315,140900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,141000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,141100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,141200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,141300,1.6187,1.6188,1.6187,1.6188
USDSGD,20050315,141400,1.6188,1.6188,1.6188,1.6188
USDSGD,20050315,141500,1.6188,1.6188,1.6188,1.6188
USDSGD,20050315,141600,1.6188,1.6188,1.6188,1.6188
USDSGD,20050315,141700,1.6189,1.6193,1.6189,1.6193
USDSGD,20050315,141800,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,141900,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,142000,1.6192,1.6192,1.6192,1.6192
USDSGD,20050315,142100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,142900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,143000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,143100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,143200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050315,143300,1.6193,1.6193,1.6187,1.6187
USDSGD,20050315,143400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,143500,1.6189,1.6191,1.6189,1.6191
USDSGD,20050315,143600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050315,143700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050315,143800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,143900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050315,144600,1.6190,1.6190,1.6187,1.6187
USDSGD,20050315,144700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,144800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,144900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,145900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050315,150000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050315,150100,1.6191,1.6194,1.6191,1.6194
USDSGD,20050315,150200,1.6195,1.6195,1.6194,1.6194
USDSGD,20050315,150300,1.6193,1.6194,1.6193,1.6194
USDSGD,20050315,150400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050315,150500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050315,150600,1.6197,1.6198,1.6197,1.6197
USDSGD,20050315,150700,1.6198,1.6198,1.6197,1.6197
USDSGD,20050315,150800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050315,150900,1.6198,1.6199,1.6198,1.6199
USDSGD,20050315,151000,1.6200,1.6201,1.6200,1.6201
USDSGD,20050315,151100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050315,151200,1.6201,1.6205,1.6201,1.6205
USDSGD,20050315,151300,1.6206,1.6206,1.6205,1.6206
USDSGD,20050315,151400,1.6206,1.6207,1.6206,1.6207
USDSGD,20050315,151500,1.6206,1.6207,1.6206,1.6207
USDSGD,20050315,151600,1.6207,1.6207,1.6207,1.6207
USDSGD,20050315,151700,1.6207,1.6207,1.6207,1.6207
USDSGD,20050315,151800,1.6206,1.6207,1.6205,1.6207
USDSGD,20050315,151900,1.6207,1.6207,1.6207,1.6207
USDSGD,20050315,152000,1.6207,1.6207,1.6207,1.6207
USDSGD,20050315,152100,1.6210,1.6213,1.6210,1.6213
USDSGD,20050315,152200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050315,152300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,152900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,153000,1.6214,1.6214,1.6206,1.6207
USDSGD,20050315,153100,1.6208,1.6209,1.6208,1.6209
USDSGD,20050315,153200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,153300,1.6209,1.6209,1.6208,1.6208
USDSGD,20050315,153400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,153500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050315,153600,1.6208,1.6211,1.6208,1.6211
USDSGD,20050315,153700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050315,153800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050315,153900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050315,154000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050315,154100,1.6211,1.6214,1.6211,1.6214
USDSGD,20050315,154200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,154300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,154400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,154500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,154600,1.6218,1.6218,1.6217,1.6218
USDSGD,20050315,154700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,154800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,154900,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,155000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,155100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,155200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,155900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050315,160000,1.6219,1.6219,1.6217,1.6219
USDSGD,20050315,160100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,160200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,160300,1.6218,1.6218,1.6215,1.6215
USDSGD,20050315,160400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,160500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,160600,1.6215,1.6219,1.6215,1.6219
USDSGD,20050315,160700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,160800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,160900,1.6218,1.6218,1.6217,1.6217
USDSGD,20050315,161000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,161900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,162000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,162100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,162200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,162400,1.6217,1.6218,1.6217,1.6218
USDSGD,20050315,162500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,162600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,162700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050315,162800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,162900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163100,1.6217,1.6217,1.6215,1.6215
USDSGD,20050315,163200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,163300,1.6216,1.6217,1.6216,1.6217
USDSGD,20050315,163400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163800,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,163900,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,164000,1.6216,1.6216,1.6216,1.6216
USDSGD,20050315,164100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,164200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,164300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,164400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,164500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,164600,1.6215,1.6215,1.6214,1.6214
USDSGD,20050315,164700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050315,164800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,164900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,165900,1.6215,1.6216,1.6215,1.6216
USDSGD,20050315,170000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,170100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,170200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050315,170300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,170400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,170500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,170600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,170700,1.6217,1.6217,1.6217,1.6217
USDSGD,20050315,170800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,170900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,171000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,171100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,171200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,171300,1.6222,1.6223,1.6222,1.6223
USDSGD,20050315,171400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050315,171500,1.6224,1.6225,1.6224,1.6225
USDSGD,20050315,171600,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,171700,1.6226,1.6228,1.6226,1.6228
USDSGD,20050315,171800,1.6226,1.6226,1.6225,1.6225
USDSGD,20050315,171900,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,172000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,172100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,172200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,172300,1.6226,1.6229,1.6226,1.6229
USDSGD,20050315,172400,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,172500,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,172600,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,172700,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,172800,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,172900,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,173000,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,173100,1.6230,1.6230,1.6230,1.6230
USDSGD,20050315,173200,1.6230,1.6230,1.6228,1.6228
USDSGD,20050315,173300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,173400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,173500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,173600,1.6229,1.6229,1.6226,1.6226
USDSGD,20050315,173700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050315,173800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,173900,1.6228,1.6228,1.6227,1.6227
USDSGD,20050315,174000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,174100,1.6227,1.6229,1.6227,1.6229
USDSGD,20050315,174200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,174300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,174400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,174500,1.6229,1.6229,1.6227,1.6227
USDSGD,20050315,174600,1.6227,1.6228,1.6227,1.6228
USDSGD,20050315,174700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,174800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,174900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,175000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,175100,1.6227,1.6228,1.6227,1.6227
USDSGD,20050315,175200,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175300,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175400,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175500,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175600,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175700,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175800,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,175900,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,180000,1.6228,1.6228,1.6228,1.6228
USDSGD,20050315,180100,1.6228,1.6229,1.6228,1.6229
USDSGD,20050315,180200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,180900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,181900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,182900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,183900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,184900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,185900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,190000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,190100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190200,1.6222,1.6222,1.6220,1.6222
USDSGD,20050315,190300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050315,190900,1.6222,1.6227,1.6222,1.6227
USDSGD,20050315,191000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,191900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050315,192800,1.6215,1.6220,1.6215,1.6220
USDSGD,20050315,192900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,193000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,193100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050315,193200,1.6225,1.6225,1.6225,1.6225
USDSGD,20050315,193300,1.6225,1.6225,1.6217,1.6220
USDSGD,20050315,193400,1.6217,1.6228,1.6217,1.6224
USDSGD,20050315,193500,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,193600,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,193700,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,193800,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,193900,1.6224,1.6224,1.6224,1.6224
USDSGD,20050315,194000,1.6231,1.6231,1.6229,1.6229
USDSGD,20050315,194100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,194900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,195900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050315,200500,1.6234,1.6236,1.6234,1.6235
USDSGD,20050315,200600,1.6236,1.6240,1.6236,1.6239
USDSGD,20050315,200700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,200800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,200900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,201000,1.6241,1.6242,1.6241,1.6242
USDSGD,20050315,201100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,201200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,201300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,201400,1.6244,1.6246,1.6244,1.6246
USDSGD,20050315,201500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,201600,1.6246,1.6246,1.6245,1.6245
USDSGD,20050315,201700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,201800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,201900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,202000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202100,1.6245,1.6246,1.6245,1.6246
USDSGD,20050315,202200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202400,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202500,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202600,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202700,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202800,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,202900,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,203000,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,203100,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,203200,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,203300,1.6246,1.6246,1.6246,1.6246
USDSGD,20050315,203400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,203500,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,203600,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,203700,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,203800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,203900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,204000,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,204100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,204200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,204300,1.6248,1.6248,1.6247,1.6247
USDSGD,20050315,204400,1.6247,1.6247,1.6243,1.6243
USDSGD,20050315,204500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,204700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,204800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,204900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,205000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,205100,1.6243,1.6243,1.6241,1.6241
USDSGD,20050315,205200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,205300,1.6241,1.6241,1.6239,1.6239
USDSGD,20050315,205400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050315,205500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050315,205600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050315,205700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050315,205800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,205900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,210900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,211000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,211100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,211200,1.6242,1.6242,1.6240,1.6240
USDSGD,20050315,211300,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211400,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211500,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211600,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211700,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211800,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,211900,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212100,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212200,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212300,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212400,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212500,1.6238,1.6240,1.6238,1.6240
USDSGD,20050315,212600,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212700,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212800,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,212900,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,213000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,213100,1.6240,1.6240,1.6240,1.6240
USDSGD,20050315,213200,1.6241,1.6242,1.6241,1.6242
USDSGD,20050315,213300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,213900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050315,214600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,214700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050315,214800,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,214900,1.6244,1.6244,1.6244,1.6244
USDSGD,20050315,215000,1.6244,1.6245,1.6244,1.6244
USDSGD,20050315,215100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,215900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220100,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220200,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220300,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220400,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220500,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,220900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050315,221000,1.6250,1.6252,1.6250,1.6252
USDSGD,20050315,221100,1.6253,1.6253,1.6252,1.6252
USDSGD,20050315,221200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,221900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,222000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050315,222100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,222900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,223000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,223100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,223200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,223300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,223400,1.6255,1.6256,1.6255,1.6256
USDSGD,20050315,223500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050315,223600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050315,223700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050315,223800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050315,223900,1.6256,1.6257,1.6256,1.6257
USDSGD,20050315,224000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050315,224800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050315,224900,1.6255,1.6255,1.6254,1.6254
USDSGD,20050315,225000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,225100,1.6255,1.6255,1.6254,1.6254
USDSGD,20050315,225200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,225300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050315,225400,1.6254,1.6255,1.6254,1.6255
USDSGD,20050315,225500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,225600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,225700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,225800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,225900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,230900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231600,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231700,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231800,1.6255,1.6255,1.6255,1.6255
USDSGD,20050315,231900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,232000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,232100,1.6249,1.6249,1.6248,1.6248
USDSGD,20050315,232200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,232300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,232400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,232500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,232600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050315,232700,1.6249,1.6253,1.6249,1.6253
USDSGD,20050315,232800,1.6254,1.6254,1.6250,1.6250
USDSGD,20050315,232900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050315,233000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050315,233100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050315,233200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050315,233300,1.6252,1.6252,1.6251,1.6251
USDSGD,20050315,233400,1.6251,1.6251,1.6248,1.6248
USDSGD,20050315,233500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,233600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,233700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,233800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,233900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,234900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050315,235900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000000,1.6248,1.6248,1.6248,1.6248
USDZAR,20050315,000100,5.955,5.955,5.955,5.955
USDZAR,20050315,000200,5.955,5.955,5.955,5.955
USDZAR,20050315,000300,5.955,5.955,5.955,5.955
USDZAR,20050315,000400,5.955,5.955,5.955,5.955
USDZAR,20050315,000500,5.955,5.955,5.955,5.955
USDZAR,20050315,000600,5.955,5.955,5.955,5.955
USDZAR,20050315,000700,5.955,5.955,5.955,5.955
USDZAR,20050315,000800,5.955,5.955,5.955,5.955
USDZAR,20050315,000900,5.955,5.955,5.955,5.955
USDZAR,20050315,001000,5.955,5.955,5.955,5.955
USDZAR,20050315,001100,5.955,5.955,5.955,5.955
USDZAR,20050315,001200,5.955,5.955,5.955,5.955
USDZAR,20050315,001300,5.955,5.955,5.955,5.955
USDZAR,20050315,001400,5.955,5.955,5.955,5.955
USDZAR,20050315,001500,5.955,5.955,5.955,5.955
USDZAR,20050315,001600,5.955,5.955,5.955,5.955
USDZAR,20050315,001700,5.955,5.955,5.955,5.955
USDZAR,20050315,001800,5.955,5.955,5.955,5.955
USDZAR,20050315,001900,5.955,5.955,5.955,5.955
USDZAR,20050315,002000,5.955,5.955,5.955,5.955
USDZAR,20050315,002100,5.955,5.955,5.955,5.955
USDZAR,20050315,002200,5.955,5.955,5.955,5.955
USDZAR,20050315,002300,5.955,5.955,5.955,5.955
USDZAR,20050315,002400,5.955,5.955,5.955,5.955
USDZAR,20050315,002500,5.955,5.955,5.955,5.955
USDZAR,20050315,002600,5.955,5.955,5.955,5.955
USDZAR,20050315,002700,5.955,5.955,5.955,5.955
USDZAR,20050315,002800,5.955,5.955,5.955,5.955
USDZAR,20050315,002900,5.955,5.955,5.955,5.955
USDZAR,20050315,003000,5.955,5.955,5.955,5.955
USDZAR,20050315,003100,5.955,5.955,5.955,5.955
USDZAR,20050315,003200,5.955,5.955,5.955,5.955
USDZAR,20050315,003300,5.955,5.955,5.955,5.955
USDZAR,20050315,003400,5.955,5.955,5.955,5.955
USDZAR,20050315,003500,5.955,5.955,5.955,5.955
USDZAR,20050315,003600,5.955,5.955,5.955,5.955
USDZAR,20050315,003700,5.955,5.955,5.955,5.955
USDZAR,20050315,003900,5.955,5.955,5.955,5.955
USDZAR,20050315,004000,5.955,5.955,5.955,5.955
USDZAR,20050315,004100,5.955,5.955,5.955,5.955
USDZAR,20050315,004200,5.955,5.955,5.955,5.955
USDZAR,20050315,004300,5.955,5.955,5.955,5.955
USDZAR,20050315,004400,5.955,5.955,5.955,5.955
USDZAR,20050315,004500,5.955,5.955,5.955,5.955
USDZAR,20050315,004600,5.955,5.955,5.955,5.955
USDZAR,20050315,004700,5.955,5.955,5.955,5.955
USDZAR,20050315,004800,5.955,5.955,5.955,5.955
USDZAR,20050315,004900,5.955,5.955,5.955,5.955
USDZAR,20050315,005000,5.955,5.955,5.955,5.955
USDZAR,20050315,005100,5.955,5.955,5.955,5.955
USDZAR,20050315,005200,5.955,5.955,5.955,5.955
USDZAR,20050315,005300,5.955,5.955,5.955,5.955
USDZAR,20050315,005400,5.955,5.955,5.955,5.955
USDZAR,20050315,005500,5.955,5.955,5.955,5.955
USDZAR,20050315,005600,5.955,5.955,5.955,5.955
USDZAR,20050315,005700,5.955,5.955,5.955,5.955
USDZAR,20050315,005800,5.955,5.955,5.955,5.955
USDZAR,20050315,005900,5.955,5.955,5.955,5.955
USDZAR,20050315,010000,5.955,5.955,5.955,5.955
USDZAR,20050315,010100,5.955,5.955,5.955,5.955
USDZAR,20050315,010200,5.955,5.955,5.955,5.955
USDZAR,20050315,010300,5.955,5.955,5.955,5.955
USDZAR,20050315,010400,5.955,5.955,5.955,5.955
USDZAR,20050315,010500,5.955,5.955,5.955,5.955
USDZAR,20050315,010600,5.955,5.955,5.955,5.955
USDZAR,20050315,010700,5.955,5.955,5.955,5.955
USDZAR,20050315,010800,5.955,5.955,5.955,5.955
USDZAR,20050315,010900,5.955,5.955,5.955,5.955
USDZAR,20050315,011000,5.955,5.955,5.955,5.955
USDZAR,20050315,011100,5.955,5.955,5.955,5.955
USDZAR,20050315,011200,5.955,5.955,5.955,5.955
USDZAR,20050315,011300,5.955,5.955,5.955,5.955
USDZAR,20050315,011400,5.955,5.955,5.955,5.955
USDZAR,20050315,011500,5.955,5.955,5.955,5.955
USDZAR,20050315,011600,5.955,5.955,5.955,5.955
USDZAR,20050315,011700,5.955,5.955,5.955,5.955
USDZAR,20050315,011800,5.955,5.955,5.955,5.955
USDZAR,20050315,011900,5.955,5.955,5.955,5.955
USDZAR,20050315,012000,5.955,5.955,5.955,5.955
USDZAR,20050315,012100,5.955,5.955,5.955,5.955
USDZAR,20050315,012200,5.955,5.955,5.955,5.955
USDZAR,20050315,012300,5.955,5.955,5.955,5.955
USDZAR,20050315,012400,5.955,5.955,5.955,5.955
USDZAR,20050315,012500,5.955,5.955,5.955,5.955
USDZAR,20050315,012600,5.955,5.955,5.955,5.955
USDZAR,20050315,012700,5.955,5.955,5.955,5.955
USDZAR,20050315,012800,5.955,5.955,5.955,5.955
USDZAR,20050315,012900,5.955,5.955,5.955,5.955
USDZAR,20050315,013000,5.955,5.955,5.955,5.955
USDZAR,20050315,013100,5.955,5.955,5.955,5.955
USDZAR,20050315,013200,5.955,5.955,5.955,5.955
USDZAR,20050315,013300,5.955,5.955,5.955,5.955
USDZAR,20050315,013400,5.955,5.955,5.955,5.955
USDZAR,20050315,013500,5.955,5.955,5.955,5.955
USDZAR,20050315,013600,5.955,5.955,5.955,5.955
USDZAR,20050315,013700,5.955,5.955,5.955,5.955
USDZAR,20050315,013800,5.955,5.955,5.955,5.955
USDZAR,20050315,013900,5.955,5.955,5.955,5.955
USDZAR,20050315,014000,5.955,5.955,5.955,5.955
USDZAR,20050315,014100,5.955,5.955,5.955,5.955
USDZAR,20050315,014200,5.955,5.955,5.955,5.955
USDZAR,20050315,014300,5.955,5.955,5.955,5.955
USDZAR,20050315,014400,5.955,5.955,5.955,5.955
USDZAR,20050315,014500,5.955,5.955,5.955,5.955
USDZAR,20050315,014600,5.955,5.955,5.955,5.955
USDZAR,20050315,014700,5.955,5.955,5.955,5.955
USDZAR,20050315,014800,5.955,5.955,5.955,5.955
USDZAR,20050315,014900,5.955,5.955,5.955,5.955
USDZAR,20050315,015000,5.955,5.955,5.955,5.955
USDZAR,20050315,015100,5.955,5.955,5.955,5.955
USDZAR,20050315,015200,5.955,5.955,5.955,5.955
USDZAR,20050315,015300,5.955,5.955,5.955,5.955
USDZAR,20050315,015400,5.955,5.955,5.955,5.955
USDZAR,20050315,015500,5.955,5.955,5.955,5.955
USDZAR,20050315,015600,5.955,5.955,5.955,5.955
USDZAR,20050315,015700,5.955,5.955,5.955,5.955
USDZAR,20050315,015800,5.955,5.955,5.955,5.955
USDZAR,20050315,015900,5.955,5.955,5.955,5.955
USDZAR,20050315,020000,5.955,5.955,5.955,5.955
USDZAR,20050315,020100,5.955,5.955,5.955,5.955
USDZAR,20050315,020200,5.955,5.955,5.955,5.955
USDZAR,20050315,020300,5.955,5.955,5.955,5.955
USDZAR,20050315,020400,5.955,5.955,5.955,5.955
USDZAR,20050315,020500,5.955,5.955,5.955,5.955
USDZAR,20050315,020600,5.955,5.955,5.955,5.955
USDZAR,20050315,020700,5.955,5.955,5.955,5.955
USDZAR,20050315,020800,5.955,5.955,5.955,5.955
USDZAR,20050315,020900,5.955,5.955,5.955,5.955
USDZAR,20050315,021000,5.955,5.955,5.955,5.955
USDZAR,20050315,021100,5.955,5.955,5.955,5.955
USDZAR,20050315,021200,5.955,5.955,5.955,5.955
USDZAR,20050315,021300,5.955,5.955,5.955,5.955
USDZAR,20050315,021400,5.955,5.955,5.955,5.955
USDZAR,20050315,021500,5.955,5.955,5.955,5.955
USDZAR,20050315,021600,5.955,5.955,5.955,5.955
USDZAR,20050315,021700,5.955,5.955,5.955,5.955
USDZAR,20050315,021800,5.955,5.955,5.955,5.955
USDZAR,20050315,021900,5.955,5.955,5.955,5.955
USDZAR,20050315,022000,5.955,5.955,5.955,5.955
USDZAR,20050315,022100,5.955,5.955,5.955,5.955
USDZAR,20050315,022200,5.955,5.955,5.955,5.955
USDZAR,20050315,022300,5.955,5.955,5.955,5.955
USDZAR,20050315,022400,5.955,5.955,5.955,5.955
USDZAR,20050315,022500,5.955,5.955,5.955,5.955
USDZAR,20050315,022600,5.955,5.955,5.955,5.955
USDZAR,20050315,022700,5.955,5.955,5.955,5.955
USDZAR,20050315,022800,5.955,5.955,5.955,5.955
USDZAR,20050315,022900,5.955,5.955,5.955,5.955
USDZAR,20050315,023000,5.955,5.955,5.955,5.955
USDZAR,20050315,023100,5.955,5.955,5.955,5.955
USDZAR,20050315,023200,5.955,5.955,5.955,5.955
USDZAR,20050315,023300,5.955,5.955,5.955,5.955
USDZAR,20050315,023400,5.955,5.955,5.955,5.955
USDZAR,20050315,023500,5.955,5.955,5.955,5.955
USDZAR,20050315,023600,5.955,5.955,5.955,5.955
USDZAR,20050315,023700,5.955,5.955,5.955,5.955
USDZAR,20050315,023800,5.955,5.955,5.955,5.955
USDZAR,20050315,023900,5.955,5.955,5.955,5.955
USDZAR,20050315,024000,5.955,5.955,5.955,5.955
USDZAR,20050315,024100,5.955,5.955,5.955,5.955
USDZAR,20050315,024200,5.953,5.953,5.953,5.953
USDZAR,20050315,024300,5.953,5.953,5.953,5.953
USDZAR,20050315,024400,5.953,5.953,5.953,5.953
USDZAR,20050315,024500,5.953,5.953,5.953,5.953
USDZAR,20050315,024600,5.953,5.953,5.953,5.953
USDZAR,20050315,024700,5.953,5.953,5.953,5.953
USDZAR,20050315,024800,5.953,5.953,5.953,5.953
USDZAR,20050315,024900,5.953,5.953,5.953,5.953
USDZAR,20050315,025000,5.953,5.953,5.953,5.953
USDZAR,20050315,025100,5.953,5.953,5.953,5.953
USDZAR,20050315,025200,5.953,5.953,5.953,5.953
USDZAR,20050315,025300,5.953,5.953,5.953,5.953
USDZAR,20050315,025400,5.953,5.953,5.953,5.953
USDZAR,20050315,025500,5.953,5.953,5.953,5.953
USDZAR,20050315,025600,5.953,5.953,5.953,5.953
USDZAR,20050315,025700,5.953,5.953,5.953,5.953
USDZAR,20050315,025800,5.953,5.953,5.951,5.951
USDZAR,20050315,025900,5.951,5.951,5.951,5.951
USDZAR,20050315,030000,5.951,5.951,5.951,5.951
USDZAR,20050315,030100,5.951,5.952,5.951,5.952
USDZAR,20050315,030200,5.952,5.952,5.952,5.952
USDZAR,20050315,030300,5.952,5.952,5.952,5.952
USDZAR,20050315,030400,5.952,5.952,5.952,5.952
USDZAR,20050315,030500,5.952,5.952,5.952,5.952
USDZAR,20050315,030600,5.952,5.952,5.952,5.952
USDZAR,20050315,030700,5.952,5.952,5.952,5.952
USDZAR,20050315,030800,5.952,5.952,5.952,5.952
USDZAR,20050315,030900,5.952,5.952,5.952,5.952
USDZAR,20050315,031000,5.952,5.952,5.952,5.952
USDZAR,20050315,031100,5.952,5.952,5.952,5.952
USDZAR,20050315,031200,5.952,5.952,5.952,5.952
USDZAR,20050315,031300,5.952,5.952,5.952,5.952
USDZAR,20050315,031400,5.952,5.952,5.952,5.952
USDZAR,20050315,031500,5.950,5.950,5.950,5.950
USDZAR,20050315,031600,5.951,5.953,5.951,5.952
USDZAR,20050315,031700,5.952,5.952,5.952,5.952
USDZAR,20050315,031800,5.952,5.952,5.952,5.952
USDZAR,20050315,031900,5.952,5.952,5.952,5.952
USDZAR,20050315,032000,5.951,5.951,5.951,5.951
USDZAR,20050315,032100,5.951,5.951,5.951,5.951
USDZAR,20050315,032200,5.951,5.951,5.950,5.950
USDZAR,20050315,032300,5.950,5.950,5.950,5.950
USDZAR,20050315,032400,5.950,5.950,5.950,5.950
USDZAR,20050315,032500,5.950,5.950,5.950,5.950
USDZAR,20050315,032600,5.950,5.950,5.950,5.950
USDZAR,20050315,032700,5.950,5.950,5.950,5.950
USDZAR,20050315,032800,5.950,5.950,5.950,5.950
USDZAR,20050315,032900,5.950,5.950,5.950,5.950
USDZAR,20050315,033000,5.950,5.950,5.950,5.950
USDZAR,20050315,033100,5.950,5.950,5.950,5.950
USDZAR,20050315,033200,5.950,5.950,5.950,5.950
USDZAR,20050315,033300,5.950,5.950,5.950,5.950
USDZAR,20050315,033400,5.950,5.950,5.950,5.950
USDZAR,20050315,033500,5.950,5.950,5.950,5.950
USDZAR,20050315,033600,5.950,5.950,5.950,5.950
USDZAR,20050315,033700,5.946,5.946,5.946,5.946
USDZAR,20050315,033800,5.946,5.946,5.946,5.946
USDZAR,20050315,033900,5.946,5.946,5.946,5.946
USDZAR,20050315,034000,5.946,5.946,5.946,5.946
USDZAR,20050315,034100,5.946,5.946,5.946,5.946
USDZAR,20050315,034200,5.946,5.946,5.946,5.946
USDZAR,20050315,034300,5.946,5.946,5.946,5.946
USDZAR,20050315,034400,5.946,5.946,5.946,5.946
USDZAR,20050315,034500,5.946,5.946,5.946,5.946
USDZAR,20050315,034600,5.946,5.946,5.946,5.946
USDZAR,20050315,034700,5.946,5.946,5.946,5.946
USDZAR,20050315,034800,5.946,5.946,5.946,5.946
USDZAR,20050315,034900,5.946,5.946,5.946,5.946
USDZAR,20050315,035000,5.946,5.946,5.946,5.946
USDZAR,20050315,035100,5.946,5.946,5.946,5.946
USDZAR,20050315,035200,5.946,5.946,5.946,5.946
USDZAR,20050315,035300,5.946,5.946,5.946,5.946
USDZAR,20050315,035400,5.946,5.946,5.946,5.946
USDZAR,20050315,035500,5.946,5.946,5.946,5.946
USDZAR,20050315,035600,5.946,5.946,5.946,5.946
USDZAR,20050315,035700,5.946,5.946,5.946,5.946
USDZAR,20050315,035800,5.946,5.946,5.946,5.946
USDZAR,20050315,035900,5.946,5.946,5.946,5.946
USDZAR,20050315,040000,5.946,5.946,5.946,5.946
USDZAR,20050315,040100,5.946,5.946,5.946,5.946
USDZAR,20050315,040200,5.946,5.946,5.946,5.946
USDZAR,20050315,040300,5.946,5.946,5.946,5.946
USDZAR,20050315,040400,5.946,5.946,5.946,5.946
USDZAR,20050315,040500,5.946,5.946,5.946,5.946
USDZAR,20050315,040600,5.946,5.946,5.946,5.946
USDZAR,20050315,040700,5.946,5.946,5.946,5.946
USDZAR,20050315,040800,5.946,5.946,5.946,5.946
USDZAR,20050315,040900,5.946,5.946,5.946,5.946
USDZAR,20050315,041000,5.946,5.946,5.946,5.946
USDZAR,20050315,041100,5.946,5.946,5.946,5.946
USDZAR,20050315,041200,5.946,5.946,5.946,5.946
USDZAR,20050315,041300,5.946,5.946,5.946,5.946
USDZAR,20050315,041400,5.946,5.946,5.946,5.946
USDZAR,20050315,041500,5.946,5.946,5.946,5.946
USDZAR,20050315,041600,5.946,5.946,5.946,5.946
USDZAR,20050315,041700,5.946,5.946,5.946,5.946
USDZAR,20050315,041800,5.946,5.946,5.946,5.946
USDZAR,20050315,041900,5.946,5.946,5.946,5.946
USDZAR,20050315,042000,5.946,5.946,5.946,5.946
USDZAR,20050315,042100,5.946,5.946,5.946,5.946
USDZAR,20050315,042200,5.946,5.946,5.946,5.946
USDZAR,20050315,042300,5.946,5.946,5.946,5.946
USDZAR,20050315,042400,5.946,5.946,5.946,5.946
USDZAR,20050315,042500,5.946,5.946,5.946,5.946
USDZAR,20050315,042600,5.946,5.946,5.946,5.946
USDZAR,20050315,042700,5.946,5.946,5.946,5.946
USDZAR,20050315,042800,5.946,5.946,5.946,5.946
USDZAR,20050315,042900,5.946,5.946,5.946,5.946
USDZAR,20050315,043000,5.946,5.946,5.946,5.946
USDZAR,20050315,043100,5.946,5.946,5.946,5.946
USDZAR,20050315,043200,5.946,5.946,5.946,5.946
USDZAR,20050315,043300,5.946,5.946,5.946,5.946
USDZAR,20050315,043400,5.946,5.946,5.946,5.946
USDZAR,20050315,043500,5.946,5.946,5.946,5.946
USDZAR,20050315,043600,5.946,5.946,5.946,5.946
USDZAR,20050315,043700,5.946,5.946,5.946,5.946
USDZAR,20050315,043800,5.946,5.946,5.946,5.946
USDZAR,20050315,043900,5.946,5.946,5.946,5.946
USDZAR,20050315,044000,5.946,5.946,5.946,5.946
USDZAR,20050315,044100,5.946,5.946,5.946,5.946
USDZAR,20050315,044200,5.946,5.946,5.946,5.946
USDZAR,20050315,044300,5.946,5.946,5.946,5.946
USDZAR,20050315,044400,5.946,5.946,5.946,5.946
USDZAR,20050315,044500,5.946,5.946,5.946,5.946
USDZAR,20050315,044600,5.946,5.946,5.946,5.946
USDZAR,20050315,044700,5.946,5.946,5.946,5.946
USDZAR,20050315,044800,5.946,5.946,5.946,5.946
USDZAR,20050315,044900,5.946,5.946,5.946,5.946
USDZAR,20050315,045000,5.946,5.946,5.946,5.946
USDZAR,20050315,045100,5.946,5.946,5.946,5.946
USDZAR,20050315,045200,5.946,5.946,5.946,5.946
USDZAR,20050315,045300,5.946,5.946,5.946,5.946
USDZAR,20050315,045400,5.946,5.946,5.946,5.946
USDZAR,20050315,045500,5.946,5.946,5.946,5.946
USDZAR,20050315,045600,5.946,5.946,5.946,5.946
USDZAR,20050315,045700,5.946,5.946,5.946,5.946
USDZAR,20050315,045800,5.946,5.946,5.946,5.946
USDZAR,20050315,045900,5.946,5.946,5.946,5.946
USDZAR,20050315,050000,5.946,5.946,5.946,5.946
USDZAR,20050315,050100,5.946,5.946,5.946,5.946
USDZAR,20050315,050200,5.946,5.946,5.946,5.946
USDZAR,20050315,050300,5.946,5.946,5.946,5.946
USDZAR,20050315,050400,5.946,5.946,5.946,5.946
USDZAR,20050315,050500,5.946,5.946,5.946,5.946
USDZAR,20050315,050600,5.946,5.946,5.946,5.946
USDZAR,20050315,050700,5.946,5.949,5.946,5.949
USDZAR,20050315,050800,5.949,5.949,5.949,5.949
USDZAR,20050315,050900,5.949,5.949,5.949,5.949
USDZAR,20050315,051000,5.949,5.949,5.949,5.949
USDZAR,20050315,051100,5.949,5.949,5.949,5.949
USDZAR,20050315,051200,5.949,5.949,5.949,5.949
USDZAR,20050315,051300,5.949,5.949,5.949,5.949
USDZAR,20050315,051400,5.949,5.949,5.949,5.949
USDZAR,20050315,051500,5.949,5.949,5.949,5.949
USDZAR,20050315,051600,5.949,5.949,5.949,5.949
USDZAR,20050315,051700,5.949,5.949,5.949,5.949
USDZAR,20050315,051800,5.949,5.949,5.949,5.949
USDZAR,20050315,051900,5.949,5.949,5.949,5.949
USDZAR,20050315,052000,5.949,5.949,5.949,5.949
USDZAR,20050315,052100,5.949,5.949,5.949,5.949
USDZAR,20050315,052200,5.949,5.949,5.949,5.949
USDZAR,20050315,052300,5.949,5.949,5.949,5.949
USDZAR,20050315,052400,5.949,5.949,5.949,5.949
USDZAR,20050315,052500,5.949,5.949,5.949,5.949
USDZAR,20050315,052600,5.949,5.949,5.949,5.949
USDZAR,20050315,052700,5.949,5.949,5.949,5.949
USDZAR,20050315,052800,5.949,5.949,5.949,5.949
USDZAR,20050315,052900,5.949,5.949,5.949,5.949
USDZAR,20050315,053000,5.949,5.949,5.949,5.949
USDZAR,20050315,053100,5.949,5.949,5.949,5.949
USDZAR,20050315,053200,5.949,5.949,5.949,5.949
USDZAR,20050315,053300,5.949,5.949,5.949,5.949
USDZAR,20050315,053400,5.949,5.949,5.949,5.949
USDZAR,20050315,053500,5.949,5.949,5.949,5.949
USDZAR,20050315,053600,5.949,5.949,5.949,5.949
USDZAR,20050315,053800,5.949,5.949,5.949,5.949
USDZAR,20050315,053900,5.949,5.949,5.949,5.949
USDZAR,20050315,054000,5.949,5.949,5.949,5.949
USDZAR,20050315,054100,5.949,5.949,5.949,5.949
USDZAR,20050315,054200,5.949,5.949,5.949,5.949
USDZAR,20050315,054300,5.949,5.949,5.949,5.949
USDZAR,20050315,054400,5.949,5.949,5.949,5.949
USDZAR,20050315,054500,5.949,5.949,5.949,5.949
USDZAR,20050315,054600,5.949,5.949,5.949,5.949
USDZAR,20050315,054700,5.949,5.949,5.949,5.949
USDZAR,20050315,054800,5.949,5.949,5.949,5.949
USDZAR,20050315,054900,5.949,5.949,5.949,5.949
USDZAR,20050315,055000,5.949,5.949,5.948,5.948
USDZAR,20050315,055100,5.948,5.948,5.948,5.948
USDZAR,20050315,055200,5.948,5.948,5.948,5.948
USDZAR,20050315,055300,5.948,5.948,5.948,5.948
USDZAR,20050315,055400,5.948,5.948,5.948,5.948
USDZAR,20050315,055500,5.948,5.948,5.948,5.948
USDZAR,20050315,055600,5.948,5.948,5.948,5.948
USDZAR,20050315,055700,5.948,5.948,5.948,5.948
USDZAR,20050315,055800,5.948,5.948,5.948,5.948
USDZAR,20050315,055900,5.947,5.947,5.947,5.947
USDZAR,20050315,060000,5.947,5.947,5.947,5.947
USDZAR,20050315,060100,5.947,5.947,5.947,5.947
USDZAR,20050315,060200,5.947,5.947,5.947,5.947
USDZAR,20050315,060300,5.947,5.947,5.947,5.947
USDZAR,20050315,060400,5.947,5.947,5.947,5.947
USDZAR,20050315,060500,5.947,5.947,5.947,5.947
USDZAR,20050315,060600,5.947,5.947,5.947,5.947
USDZAR,20050315,060700,5.946,5.946,5.946,5.946
USDZAR,20050315,060800,5.946,5.946,5.946,5.946
USDZAR,20050315,060900,5.946,5.946,5.946,5.946
USDZAR,20050315,061000,5.946,5.946,5.946,5.946
USDZAR,20050315,061100,5.946,5.946,5.946,5.946
USDZAR,20050315,061200,5.946,5.946,5.946,5.946
USDZAR,20050315,061300,5.946,5.946,5.946,5.946
USDZAR,20050315,061400,5.946,5.946,5.946,5.946
USDZAR,20050315,061500,5.946,5.946,5.946,5.946
USDZAR,20050315,061600,5.946,5.946,5.946,5.946
USDZAR,20050315,061700,5.946,5.946,5.946,5.946
USDZAR,20050315,061800,5.946,5.946,5.946,5.946
USDZAR,20050315,061900,5.946,5.946,5.946,5.946
USDZAR,20050315,062000,5.946,5.946,5.946,5.946
USDZAR,20050315,062100,5.946,5.946,5.946,5.946
USDZAR,20050315,062200,5.946,5.946,5.946,5.946
USDZAR,20050315,062300,5.946,5.946,5.946,5.946
USDZAR,20050315,062400,5.946,5.946,5.946,5.946
USDZAR,20050315,062500,5.946,5.946,5.946,5.946
USDZAR,20050315,062600,5.946,5.946,5.946,5.946
USDZAR,20050315,062700,5.946,5.946,5.946,5.946
USDZAR,20050315,062800,5.946,5.946,5.946,5.946
USDZAR,20050315,062900,5.946,5.946,5.946,5.946
USDZAR,20050315,063000,5.946,5.946,5.946,5.946
USDZAR,20050315,063100,5.946,5.946,5.946,5.946
USDZAR,20050315,063200,5.946,5.946,5.946,5.946
USDZAR,20050315,063300,5.946,5.946,5.946,5.946
USDZAR,20050315,063400,5.946,5.946,5.946,5.946
USDZAR,20050315,063500,5.946,5.946,5.946,5.946
USDZAR,20050315,063600,5.946,5.946,5.946,5.946
USDZAR,20050315,063700,5.946,5.946,5.946,5.946
USDZAR,20050315,063800,5.946,5.946,5.946,5.946
USDZAR,20050315,063900,5.946,5.946,5.946,5.946
USDZAR,20050315,064000,5.946,5.946,5.946,5.946
USDZAR,20050315,064100,5.946,5.946,5.946,5.946
USDZAR,20050315,064200,5.946,5.946,5.946,5.946
USDZAR,20050315,064300,5.946,5.946,5.946,5.946
USDZAR,20050315,064400,5.946,5.946,5.946,5.946
USDZAR,20050315,064500,5.946,5.946,5.946,5.946
USDZAR,20050315,064600,5.946,5.946,5.946,5.946
USDZAR,20050315,064700,5.946,5.946,5.946,5.946
USDZAR,20050315,064800,5.946,5.946,5.946,5.946
USDZAR,20050315,064900,5.946,5.946,5.946,5.946
USDZAR,20050315,065000,5.946,5.946,5.946,5.946
USDZAR,20050315,065100,5.946,5.946,5.946,5.946
USDZAR,20050315,065200,5.946,5.946,5.946,5.946
USDZAR,20050315,065300,5.946,5.946,5.946,5.946
USDZAR,20050315,065400,5.946,5.946,5.946,5.946
USDZAR,20050315,065500,5.946,5.946,5.946,5.946
USDZAR,20050315,065600,5.946,5.946,5.946,5.946
USDZAR,20050315,065700,5.946,5.946,5.946,5.946
USDZAR,20050315,065800,5.946,5.946,5.946,5.946
USDZAR,20050315,065900,5.946,5.946,5.946,5.946
USDZAR,20050315,070000,5.946,5.946,5.946,5.946
USDZAR,20050315,070100,5.946,5.946,5.946,5.946
USDZAR,20050315,070200,5.946,5.946,5.946,5.946
USDZAR,20050315,070300,5.946,5.946,5.946,5.946
USDZAR,20050315,070400,5.946,5.946,5.946,5.946
USDZAR,20050315,070500,5.946,5.946,5.946,5.946
USDZAR,20050315,070600,5.946,5.946,5.946,5.946
USDZAR,20050315,070700,5.946,5.946,5.946,5.946
USDZAR,20050315,070800,5.946,5.946,5.946,5.946
USDZAR,20050315,070900,5.946,5.946,5.946,5.946
USDZAR,20050315,071000,5.946,5.946,5.946,5.946
USDZAR,20050315,071100,5.946,5.946,5.946,5.946
USDZAR,20050315,071200,5.946,5.946,5.946,5.946
USDZAR,20050315,071300,5.946,5.946,5.946,5.946
USDZAR,20050315,071400,5.946,5.946,5.946,5.946
USDZAR,20050315,071500,5.946,5.946,5.946,5.946
USDZAR,20050315,071600,5.946,5.946,5.946,5.946
USDZAR,20050315,071700,5.946,5.946,5.946,5.946
USDZAR,20050315,071800,5.946,5.946,5.946,5.946
USDZAR,20050315,071900,5.950,5.950,5.950,5.950
USDZAR,20050315,072000,5.951,5.954,5.951,5.954
USDZAR,20050315,072100,5.952,5.953,5.952,5.953
USDZAR,20050315,072200,5.953,5.953,5.953,5.953
USDZAR,20050315,072300,5.954,5.954,5.953,5.953
USDZAR,20050315,072400,5.953,5.953,5.953,5.953
USDZAR,20050315,072500,5.953,5.953,5.953,5.953
USDZAR,20050315,072600,5.957,5.957,5.957,5.957
USDZAR,20050315,072700,5.958,5.962,5.958,5.962
USDZAR,20050315,072800,5.962,5.962,5.962,5.962
USDZAR,20050315,072900,5.963,5.966,5.963,5.965
USDZAR,20050315,073000,5.965,5.965,5.965,5.965
USDZAR,20050315,073100,5.964,5.966,5.964,5.966
USDZAR,20050315,073200,5.966,5.966,5.966,5.966
USDZAR,20050315,073300,5.966,5.966,5.966,5.966
USDZAR,20050315,073400,5.965,5.965,5.965,5.965
USDZAR,20050315,073500,5.965,5.965,5.965,5.965
USDZAR,20050315,073600,5.965,5.965,5.965,5.965
USDZAR,20050315,073700,5.965,5.965,5.965,5.965
USDZAR,20050315,073800,5.965,5.965,5.965,5.965
USDZAR,20050315,073900,5.965,5.965,5.965,5.965
USDZAR,20050315,074000,5.965,5.965,5.965,5.965
USDZAR,20050315,074100,5.965,5.965,5.965,5.965
USDZAR,20050315,074200,5.962,5.962,5.962,5.962
USDZAR,20050315,074300,5.962,5.962,5.962,5.962
USDZAR,20050315,074400,5.962,5.962,5.962,5.962
USDZAR,20050315,074500,5.960,5.960,5.960,5.960
USDZAR,20050315,074600,5.960,5.960,5.960,5.960
USDZAR,20050315,074700,5.960,5.960,5.956,5.956
USDZAR,20050315,074800,5.956,5.956,5.955,5.955
USDZAR,20050315,074900,5.955,5.955,5.955,5.955
USDZAR,20050315,075000,5.954,5.955,5.954,5.955
USDZAR,20050315,075100,5.954,5.954,5.954,5.954
USDZAR,20050315,075200,5.954,5.954,5.954,5.954
USDZAR,20050315,075300,5.954,5.954,5.954,5.954
USDZAR,20050315,075400,5.954,5.954,5.954,5.954
USDZAR,20050315,075500,5.954,5.954,5.954,5.954
USDZAR,20050315,075600,5.954,5.954,5.953,5.954
USDZAR,20050315,075700,5.954,5.954,5.954,5.954
USDZAR,20050315,075800,5.954,5.954,5.954,5.954
USDZAR,20050315,075900,5.954,5.954,5.954,5.954
USDZAR,20050315,080000,5.954,5.954,5.954,5.954
USDZAR,20050315,080100,5.954,5.954,5.954,5.954
USDZAR,20050315,080200,5.953,5.957,5.953,5.957
USDZAR,20050315,080300,5.957,5.957,5.957,5.957
USDZAR,20050315,080400,5.959,5.961,5.959,5.961
USDZAR,20050315,080500,5.962,5.962,5.962,5.962
USDZAR,20050315,080600,5.964,5.965,5.964,5.965
USDZAR,20050315,080700,5.965,5.965,5.965,5.965
USDZAR,20050315,080800,5.962,5.963,5.962,5.963
USDZAR,20050315,080900,5.963,5.964,5.963,5.964
USDZAR,20050315,081000,5.964,5.964,5.964,5.964
USDZAR,20050315,081100,5.963,5.964,5.963,5.964
USDZAR,20050315,081200,5.963,5.963,5.961,5.961
USDZAR,20050315,081300,5.960,5.960,5.960,5.960
USDZAR,20050315,081400,5.960,5.961,5.960,5.961
USDZAR,20050315,081500,5.961,5.961,5.961,5.961
USDZAR,20050315,081600,5.960,5.962,5.960,5.962
USDZAR,20050315,081700,5.962,5.962,5.962,5.962
USDZAR,20050315,081800,5.962,5.962,5.962,5.962
USDZAR,20050315,081900,5.962,5.962,5.962,5.962
USDZAR,20050315,082000,5.962,5.962,5.962,5.962
USDZAR,20050315,082100,5.962,5.962,5.962,5.962
USDZAR,20050315,082200,5.962,5.962,5.962,5.962
USDZAR,20050315,082300,5.963,5.963,5.963,5.963
USDZAR,20050315,082400,5.963,5.963,5.963,5.963
USDZAR,20050315,082500,5.963,5.963,5.960,5.960
USDZAR,20050315,082600,5.960,5.960,5.960,5.960
USDZAR,20050315,082700,5.960,5.960,5.960,5.960
USDZAR,20050315,082800,5.960,5.960,5.960,5.960
USDZAR,20050315,082900,5.960,5.960,5.960,5.960
USDZAR,20050315,083000,5.960,5.960,5.960,5.960
USDZAR,20050315,083100,5.960,5.960,5.960,5.960
USDZAR,20050315,083200,5.960,5.960,5.960,5.960
USDZAR,20050315,083300,5.960,5.960,5.960,5.960
USDZAR,20050315,083400,5.960,5.960,5.960,5.960
USDZAR,20050315,083500,5.960,5.960,5.960,5.960
USDZAR,20050315,083600,5.960,5.962,5.960,5.962
USDZAR,20050315,083700,5.963,5.963,5.963,5.963
USDZAR,20050315,083800,5.963,5.963,5.963,5.963
USDZAR,20050315,083900,5.963,5.963,5.962,5.962
USDZAR,20050315,084000,5.963,5.964,5.963,5.964
USDZAR,20050315,084100,5.963,5.964,5.963,5.964
USDZAR,20050315,084200,5.963,5.963,5.963,5.963
USDZAR,20050315,084300,5.963,5.967,5.963,5.967
USDZAR,20050315,084400,5.968,5.970,5.968,5.970
USDZAR,20050315,084500,5.971,5.973,5.971,5.973
USDZAR,20050315,084600,5.974,5.988,5.974,5.986
USDZAR,20050315,084700,5.987,5.991,5.987,5.991
USDZAR,20050315,084800,5.993,5.995,5.992,5.994
USDZAR,20050315,084900,5.995,6.002,5.995,6.002
USDZAR,20050315,085000,6.006,6.016,6.006,6.016
USDZAR,20050315,085100,6.017,6.024,6.017,6.017
USDZAR,20050315,085200,6.016,6.017,6.016,6.017
USDZAR,20050315,085300,6.017,6.017,6.017,6.017
USDZAR,20050315,085400,6.019,6.028,6.019,6.028
USDZAR,20050315,085500,6.030,6.035,6.029,6.029
USDZAR,20050315,085600,6.028,6.032,6.028,6.032
USDZAR,20050315,085700,6.034,6.034,6.031,6.031
USDZAR,20050315,085800,6.030,6.030,6.029,6.029
USDZAR,20050315,085900,6.028,6.031,6.027,6.031
USDZAR,20050315,090000,6.032,6.033,6.032,6.033
USDZAR,20050315,090100,6.034,6.035,6.034,6.035
USDZAR,20050315,090200,6.035,6.036,6.035,6.035
USDZAR,20050315,090300,6.034,6.035,6.034,6.034
USDZAR,20050315,090400,6.033,6.033,6.028,6.028
USDZAR,20050315,090500,6.027,6.027,6.023,6.026
USDZAR,20050315,090600,6.027,6.027,6.025,6.025
USDZAR,20050315,090700,6.025,6.026,6.024,6.025
USDZAR,20050315,090800,6.026,6.028,6.026,6.028
USDZAR,20050315,090900,6.029,6.029,6.028,6.028
USDZAR,20050315,091000,6.028,6.028,6.028,6.028
USDZAR,20050315,091100,6.027,6.027,6.026,6.026
USDZAR,20050315,091200,6.025,6.025,6.023,6.024
USDZAR,20050315,091300,6.022,6.022,6.020,6.020
USDZAR,20050315,091400,6.020,6.020,6.019,6.020
USDZAR,20050315,091500,6.019,6.021,6.019,6.021
USDZAR,20050315,091600,6.022,6.024,6.022,6.022
USDZAR,20050315,091700,6.022,6.022,6.022,6.022
USDZAR,20050315,091800,6.021,6.021,6.019,6.019
USDZAR,20050315,091900,6.019,6.020,6.018,6.018
USDZAR,20050315,092000,6.018,6.018,6.018,6.018
USDZAR,20050315,092100,6.018,6.018,6.018,6.018
USDZAR,20050315,092200,6.019,6.021,6.019,6.021
USDZAR,20050315,092300,6.021,6.021,6.021,6.021
USDZAR,20050315,092400,6.021,6.021,6.021,6.021
USDZAR,20050315,092500,6.022,6.022,6.021,6.021
USDZAR,20050315,092600,6.021,6.021,6.021,6.021
USDZAR,20050315,092700,6.021,6.021,6.020,6.020
USDZAR,20050315,092800,6.019,6.019,6.017,6.018
USDZAR,20050315,092900,6.018,6.018,6.018,6.018
USDZAR,20050315,093000,6.017,6.017,6.016,6.016
USDZAR,20050315,093100,6.017,6.018,6.017,6.018
USDZAR,20050315,093200,6.018,6.019,6.018,6.019
USDZAR,20050315,093300,6.019,6.021,6.019,6.021
USDZAR,20050315,093400,6.022,6.023,6.022,6.023
USDZAR,20050315,093500,6.023,6.023,6.021,6.021
USDZAR,20050315,093600,6.021,6.021,6.018,6.018
USDZAR,20050315,093700,6.019,6.019,6.016,6.016
USDZAR,20050315,093800,6.015,6.015,6.014,6.015
USDZAR,20050315,093900,6.014,6.016,6.014,6.016
USDZAR,20050315,094000,6.017,6.017,6.017,6.017
USDZAR,20050315,094100,6.017,6.017,6.017,6.017
USDZAR,20050315,094200,6.017,6.017,6.016,6.016
USDZAR,20050315,094300,6.016,6.016,6.015,6.016
USDZAR,20050315,094400,6.017,6.017,6.017,6.017
USDZAR,20050315,094500,6.017,6.019,6.017,6.019
USDZAR,20050315,094600,6.019,6.020,6.019,6.019
USDZAR,20050315,094700,6.020,6.023,6.020,6.023
USDZAR,20050315,094800,6.024,6.028,6.024,6.028
USDZAR,20050315,094900,6.026,6.028,6.026,6.028
USDZAR,20050315,095000,6.029,6.029,6.028,6.028
USDZAR,20050315,095100,6.029,6.030,6.029,6.030
USDZAR,20050315,095200,6.031,6.031,6.029,6.031
USDZAR,20050315,095300,6.029,6.034,6.029,6.034
USDZAR,20050315,095400,6.034,6.034,6.034,6.034
USDZAR,20050315,095500,6.035,6.035,6.034,6.034
USDZAR,20050315,095600,6.034,6.034,6.030,6.030
USDZAR,20050315,095700,6.030,6.030,6.030,6.030
USDZAR,20050315,095800,6.033,6.033,6.031,6.031
USDZAR,20050315,095900,6.030,6.031,6.030,6.031
USDZAR,20050315,100000,6.031,6.031,6.030,6.030
USDZAR,20050315,100100,6.030,6.030,6.030,6.030
USDZAR,20050315,100200,6.030,6.030,6.030,6.030
USDZAR,20050315,100300,6.030,6.033,6.030,6.033
USDZAR,20050315,100400,6.033,6.033,6.033,6.033
USDZAR,20050315,100500,6.034,6.034,6.034,6.034
USDZAR,20050315,100600,6.034,6.034,6.034,6.034
USDZAR,20050315,100700,6.034,6.034,6.034,6.034
USDZAR,20050315,100800,6.033,6.033,6.032,6.032
USDZAR,20050315,100900,6.033,6.034,6.033,6.034
USDZAR,20050315,101000,6.033,6.033,6.033,6.033
USDZAR,20050315,101100,6.034,6.034,6.029,6.029
USDZAR,20050315,101200,6.028,6.028,6.027,6.027
USDZAR,20050315,101300,6.026,6.026,6.026,6.026
USDZAR,20050315,101400,6.026,6.026,6.026,6.026
USDZAR,20050315,101500,6.026,6.026,6.025,6.025
USDZAR,20050315,101600,6.026,6.028,6.026,6.028
USDZAR,20050315,101700,6.028,6.028,6.028,6.028
USDZAR,20050315,101800,6.028,6.028,6.028,6.028
USDZAR,20050315,101900,6.030,6.030,6.029,6.029
USDZAR,20050315,102000,6.028,6.028,6.028,6.028
USDZAR,20050315,102100,6.028,6.028,6.028,6.028
USDZAR,20050315,102200,6.028,6.028,6.028,6.028
USDZAR,20050315,102300,6.028,6.031,6.028,6.031
USDZAR,20050315,102400,6.031,6.031,6.031,6.031
USDZAR,20050315,102500,6.031,6.031,6.031,6.031
USDZAR,20050315,102600,6.031,6.031,6.031,6.031
USDZAR,20050315,102700,6.031,6.031,6.031,6.031
USDZAR,20050315,102800,6.031,6.031,6.031,6.031
USDZAR,20050315,102900,6.031,6.031,6.028,6.028
USDZAR,20050315,103000,6.026,6.026,6.022,6.026
USDZAR,20050315,103100,6.025,6.032,6.025,6.032
USDZAR,20050315,103200,6.031,6.031,6.027,6.027
USDZAR,20050315,103300,6.027,6.027,6.027,6.027
USDZAR,20050315,103400,6.029,6.029,6.029,6.029
USDZAR,20050315,103500,6.029,6.029,6.029,6.029
USDZAR,20050315,103600,6.029,6.029,6.029,6.029
USDZAR,20050315,103700,6.029,6.029,6.029,6.029
USDZAR,20050315,103800,6.029,6.029,6.029,6.029
USDZAR,20050315,103900,6.027,6.027,6.027,6.027
USDZAR,20050315,104000,6.027,6.027,6.027,6.027
USDZAR,20050315,104100,6.025,6.026,6.025,6.025
USDZAR,20050315,104200,6.024,6.025,6.024,6.025
USDZAR,20050315,104300,6.026,6.026,6.026,6.026
USDZAR,20050315,104400,6.026,6.026,6.026,6.026
USDZAR,20050315,104500,6.026,6.026,6.026,6.026
USDZAR,20050315,104600,6.026,6.028,6.026,6.027
USDZAR,20050315,104700,6.027,6.027,6.027,6.027
USDZAR,20050315,104800,6.026,6.027,6.026,6.027
USDZAR,20050315,104900,6.028,6.028,6.028,6.028
USDZAR,20050315,105000,6.028,6.028,6.026,6.026
USDZAR,20050315,105100,6.026,6.026,6.026,6.026
USDZAR,20050315,105200,6.026,6.026,6.026,6.026
USDZAR,20050315,105300,6.026,6.026,6.026,6.026
USDZAR,20050315,105400,6.024,6.025,6.022,6.025
USDZAR,20050315,105500,6.025,6.025,6.025,6.025
USDZAR,20050315,105600,6.027,6.027,6.027,6.027
USDZAR,20050315,105700,6.027,6.027,6.027,6.027
USDZAR,20050315,105800,6.027,6.027,6.027,6.027
USDZAR,20050315,105900,6.027,6.027,6.027,6.027
USDZAR,20050315,110000,6.027,6.027,6.027,6.027
USDZAR,20050315,110100,6.027,6.027,6.027,6.027
USDZAR,20050315,110200,6.027,6.027,6.027,6.027
USDZAR,20050315,110300,6.026,6.026,6.025,6.025
USDZAR,20050315,110400,6.024,6.024,6.024,6.024
USDZAR,20050315,110500,6.024,6.024,6.024,6.024
USDZAR,20050315,110600,6.024,6.024,6.023,6.023
USDZAR,20050315,110700,6.023,6.023,6.023,6.023
USDZAR,20050315,110800,6.023,6.023,6.023,6.023
USDZAR,20050315,110900,6.023,6.023,6.022,6.022
USDZAR,20050315,111000,6.022,6.022,6.022,6.022
USDZAR,20050315,111100,6.022,6.022,6.022,6.022
USDZAR,20050315,111200,6.022,6.023,6.022,6.023
USDZAR,20050315,111300,6.023,6.023,6.023,6.023
USDZAR,20050315,111400,6.023,6.023,6.023,6.023
USDZAR,20050315,111500,6.023,6.023,6.023,6.023
USDZAR,20050315,111600,6.023,6.023,6.023,6.023
USDZAR,20050315,111700,6.023,6.023,6.023,6.023
USDZAR,20050315,111800,6.023,6.023,6.023,6.023
USDZAR,20050315,111900,6.023,6.023,6.023,6.023
USDZAR,20050315,112000,6.023,6.023,6.023,6.023
USDZAR,20050315,112100,6.023,6.023,6.023,6.023
USDZAR,20050315,112200,6.023,6.023,6.023,6.023
USDZAR,20050315,112300,6.023,6.023,6.023,6.023
USDZAR,20050315,112400,6.023,6.023,6.022,6.022
USDZAR,20050315,112500,6.021,6.021,6.020,6.020
USDZAR,20050315,112600,6.020,6.020,6.020,6.020
USDZAR,20050315,112700,6.019,6.019,6.019,6.019
USDZAR,20050315,112800,6.018,6.018,6.017,6.017
USDZAR,20050315,112900,6.016,6.016,6.015,6.015
USDZAR,20050315,113000,6.015,6.015,6.015,6.015
USDZAR,20050315,113100,6.014,6.014,6.013,6.013
USDZAR,20050315,113200,6.013,6.013,6.012,6.012
USDZAR,20050315,113300,6.011,6.011,6.011,6.011
USDZAR,20050315,113400,6.010,6.010,6.010,6.010
USDZAR,20050315,113500,6.010,6.010,6.009,6.009
USDZAR,20050315,113600,6.009,6.009,6.009,6.009
USDZAR,20050315,113700,6.007,6.007,6.007,6.007
USDZAR,20050315,113800,6.008,6.008,6.007,6.008
USDZAR,20050315,113900,6.008,6.008,6.008,6.008
USDZAR,20050315,114000,6.008,6.008,6.008,6.008
USDZAR,20050315,114100,6.008,6.008,6.008,6.008
USDZAR,20050315,114200,6.008,6.008,6.008,6.008
USDZAR,20050315,114300,6.008,6.008,6.008,6.008
USDZAR,20050315,114400,6.008,6.008,6.008,6.008
USDZAR,20050315,114500,6.007,6.007,6.007,6.007
USDZAR,20050315,114600,6.006,6.006,6.004,6.004
USDZAR,20050315,114700,6.003,6.003,6.003,6.003
USDZAR,20050315,114800,6.003,6.003,6.003,6.003
USDZAR,20050315,114900,6.003,6.003,6.002,6.002
USDZAR,20050315,115000,6.002,6.003,6.002,6.003
USDZAR,20050315,115100,6.003,6.003,6.003,6.003
USDZAR,20050315,115200,6.003,6.003,6.003,6.003
USDZAR,20050315,115300,6.001,6.001,6.001,6.001
USDZAR,20050315,115400,6.001,6.001,6.001,6.001
USDZAR,20050315,115500,6.001,6.001,6.001,6.001
USDZAR,20050315,115600,6.000,6.000,6.000,6.000
USDZAR,20050315,115700,6.001,6.001,6.001,6.001
USDZAR,20050315,115800,6.001,6.001,6.000,6.000
USDZAR,20050315,115900,6.000,6.000,6.000,6.000
USDZAR,20050315,120000,6.001,6.001,6.001,6.001
USDZAR,20050315,120100,6.001,6.001,6.000,6.001
USDZAR,20050315,120200,6.000,6.000,6.000,6.000
USDZAR,20050315,120300,6.000,6.000,6.000,6.000
USDZAR,20050315,120400,6.001,6.001,5.998,5.998
USDZAR,20050315,120500,5.999,5.999,5.999,5.999
USDZAR,20050315,120600,5.999,6.001,5.999,6.001
USDZAR,20050315,120700,6.000,6.000,6.000,6.000
USDZAR,20050315,120800,5.999,5.999,5.998,5.998
USDZAR,20050315,120900,5.997,5.997,5.996,5.996
USDZAR,20050315,121000,5.995,5.995,5.995,5.995
USDZAR,20050315,121100,5.995,5.995,5.994,5.994
USDZAR,20050315,121200,5.994,5.994,5.994,5.994
USDZAR,20050315,121300,5.994,5.994,5.994,5.994
USDZAR,20050315,121400,5.992,5.992,5.992,5.992
USDZAR,20050315,121500,5.992,5.992,5.992,5.992
USDZAR,20050315,121600,5.992,5.994,5.992,5.994
USDZAR,20050315,121700,5.995,5.995,5.994,5.994
USDZAR,20050315,121800,5.994,5.994,5.994,5.994
USDZAR,20050315,121900,5.993,5.993,5.985,5.985
USDZAR,20050315,122000,5.984,5.984,5.982,5.983
USDZAR,20050315,122100,5.982,5.983,5.982,5.983
USDZAR,20050315,122200,5.984,5.985,5.983,5.985
USDZAR,20050315,122300,5.984,5.984,5.984,5.984
USDZAR,20050315,122400,5.984,5.984,5.984,5.984
USDZAR,20050315,122500,5.985,5.985,5.985,5.985
USDZAR,20050315,122600,5.985,5.985,5.985,5.985
USDZAR,20050315,122700,5.985,5.985,5.985,5.985
USDZAR,20050315,122800,5.985,5.985,5.985,5.985
USDZAR,20050315,122900,5.985,5.985,5.985,5.985
USDZAR,20050315,123000,5.985,5.991,5.985,5.991
USDZAR,20050315,123100,5.990,5.990,5.990,5.990
USDZAR,20050315,123200,5.990,5.990,5.990,5.990
USDZAR,20050315,123300,5.990,5.990,5.987,5.987
USDZAR,20050315,123400,5.985,5.985,5.983,5.983
USDZAR,20050315,123500,5.984,5.984,5.984,5.984
USDZAR,20050315,123600,5.984,5.984,5.983,5.983
USDZAR,20050315,123700,5.982,5.982,5.982,5.982
USDZAR,20050315,123800,5.979,5.979,5.976,5.976
USDZAR,20050315,123900,5.974,5.974,5.969,5.969
USDZAR,20050315,124000,5.971,5.971,5.970,5.971
USDZAR,20050315,124100,5.969,5.970,5.968,5.968
USDZAR,20050315,124200,5.970,5.971,5.970,5.971
USDZAR,20050315,124300,5.970,5.972,5.970,5.972
USDZAR,20050315,124400,5.972,5.974,5.972,5.974
USDZAR,20050315,124500,5.976,5.977,5.976,5.977
USDZAR,20050315,124600,5.975,5.976,5.975,5.976
USDZAR,20050315,124700,5.975,5.975,5.975,5.975
USDZAR,20050315,124800,5.975,5.975,5.975,5.975
USDZAR,20050315,124900,5.975,5.975,5.975,5.975
USDZAR,20050315,125000,5.975,5.975,5.975,5.975
USDZAR,20050315,125100,5.975,5.975,5.975,5.975
USDZAR,20050315,125200,5.975,5.976,5.975,5.976
USDZAR,20050315,125300,5.977,5.977,5.976,5.976
USDZAR,20050315,125400,5.976,5.976,5.976,5.976
USDZAR,20050315,125500,5.976,5.976,5.976,5.976
USDZAR,20050315,125600,5.977,5.977,5.977,5.977
USDZAR,20050315,125700,5.977,5.977,5.977,5.977
USDZAR,20050315,125800,5.977,5.977,5.977,5.977
USDZAR,20050315,125900,5.979,5.979,5.979,5.979
USDZAR,20050315,130000,5.979,5.979,5.979,5.979
USDZAR,20050315,130100,5.979,5.979,5.979,5.979
USDZAR,20050315,130200,5.979,5.979,5.979,5.979
USDZAR,20050315,130300,5.979,5.979,5.976,5.976
USDZAR,20050315,130400,5.979,5.984,5.979,5.981
USDZAR,20050315,130500,5.980,5.980,5.980,5.980
USDZAR,20050315,130600,5.980,5.980,5.979,5.979
USDZAR,20050315,130700,5.979,5.979,5.979,5.979
USDZAR,20050315,130800,5.979,5.979,5.972,5.972
USDZAR,20050315,130900,5.973,5.973,5.972,5.973
USDZAR,20050315,131000,5.972,5.972,5.972,5.972
USDZAR,20050315,131100,5.972,5.972,5.968,5.968
USDZAR,20050315,131200,5.967,5.968,5.966,5.967
USDZAR,20050315,131300,5.966,5.967,5.965,5.965
USDZAR,20050315,131400,5.965,5.965,5.965,5.965
USDZAR,20050315,131500,5.964,5.964,5.964,5.964
USDZAR,20050315,131600,5.965,5.970,5.965,5.969
USDZAR,20050315,131700,5.969,5.969,5.968,5.968
USDZAR,20050315,131800,5.967,5.967,5.967,5.967
USDZAR,20050315,131900,5.967,5.967,5.967,5.967
USDZAR,20050315,132000,5.967,5.967,5.967,5.967
USDZAR,20050315,132100,5.967,5.967,5.967,5.967
USDZAR,20050315,132200,5.967,5.967,5.967,5.967
USDZAR,20050315,132300,5.967,5.967,5.965,5.965
USDZAR,20050315,132400,5.965,5.967,5.965,5.967
USDZAR,20050315,132500,5.966,5.966,5.966,5.966
USDZAR,20050315,132600,5.966,5.969,5.962,5.967
USDZAR,20050315,132700,5.966,5.969,5.966,5.969
USDZAR,20050315,132800,5.965,5.965,5.963,5.963
USDZAR,20050315,132900,5.963,5.963,5.963,5.963
USDZAR,20050315,133000,5.963,5.963,5.963,5.963
USDZAR,20050315,133100,5.962,5.962,5.961,5.962
USDZAR,20050315,133200,5.962,5.962,5.962,5.962
USDZAR,20050315,133300,5.962,5.962,5.962,5.962
USDZAR,20050315,133400,5.962,5.962,5.960,5.961
USDZAR,20050315,133500,5.962,5.965,5.961,5.965
USDZAR,20050315,133600,5.967,5.970,5.967,5.969
USDZAR,20050315,133700,5.969,5.969,5.969,5.969
USDZAR,20050315,133800,5.969,5.969,5.969,5.969
USDZAR,20050315,133900,5.969,5.969,5.969,5.969
USDZAR,20050315,134000,5.969,5.969,5.969,5.969
USDZAR,20050315,134100,5.970,5.973,5.970,5.973
USDZAR,20050315,134200,5.972,5.972,5.971,5.971
USDZAR,20050315,134300,5.971,5.971,5.971,5.971
USDZAR,20050315,134400,5.971,5.971,5.971,5.971
USDZAR,20050315,134500,5.971,5.971,5.971,5.971
USDZAR,20050315,134600,5.971,5.971,5.971,5.971
USDZAR,20050315,134700,5.971,5.971,5.970,5.970
USDZAR,20050315,134800,5.970,5.970,5.968,5.968
USDZAR,20050315,134900,5.968,5.968,5.968,5.968
USDZAR,20050315,135000,5.968,5.968,5.968,5.968
USDZAR,20050315,135100,5.968,5.968,5.968,5.968
USDZAR,20050315,135200,5.968,5.968,5.968,5.968
USDZAR,20050315,135300,5.968,5.968,5.968,5.968
USDZAR,20050315,135400,5.968,5.968,5.968,5.968
USDZAR,20050315,135500,5.969,5.969,5.969,5.969
USDZAR,20050315,135600,5.969,5.970,5.969,5.970
USDZAR,20050315,135700,5.970,5.970,5.970,5.970
USDZAR,20050315,135800,5.970,5.970,5.970,5.970
USDZAR,20050315,135900,5.969,5.969,5.969,5.969
USDZAR,20050315,140000,5.969,5.969,5.969,5.969
USDZAR,20050315,140100,5.969,5.969,5.969,5.969
USDZAR,20050315,140200,5.969,5.969,5.969,5.969
USDZAR,20050315,140300,5.969,5.969,5.966,5.966
USDZAR,20050315,140400,5.964,5.964,5.964,5.964
USDZAR,20050315,140500,5.964,5.968,5.964,5.968
USDZAR,20050315,140600,5.969,5.970,5.969,5.970
USDZAR,20050315,140700,5.970,5.970,5.969,5.969
USDZAR,20050315,140800,5.970,5.973,5.970,5.973
USDZAR,20050315,140900,5.972,5.972,5.971,5.971
USDZAR,20050315,141000,5.971,5.971,5.971,5.971
USDZAR,20050315,141100,5.969,5.969,5.969,5.969
USDZAR,20050315,141200,5.969,5.969,5.968,5.968
USDZAR,20050315,141300,5.968,5.968,5.968,5.968
USDZAR,20050315,141400,5.969,5.970,5.969,5.970
USDZAR,20050315,141500,5.970,5.970,5.970,5.970
USDZAR,20050315,141600,5.970,5.970,5.970,5.970
USDZAR,20050315,141700,5.973,5.973,5.972,5.972
USDZAR,20050315,141800,5.972,5.972,5.970,5.970
USDZAR,20050315,141900,5.971,5.972,5.970,5.970
USDZAR,20050315,142000,5.970,5.970,5.970,5.970
USDZAR,20050315,142100,5.969,5.969,5.969,5.969
USDZAR,20050315,142200,5.969,5.969,5.969,5.969
USDZAR,20050315,142300,5.969,5.969,5.969,5.969
USDZAR,20050315,142400,5.969,5.970,5.969,5.970
USDZAR,20050315,142500,5.971,5.972,5.970,5.972
USDZAR,20050315,142600,5.972,5.972,5.972,5.972
USDZAR,20050315,142700,5.971,5.974,5.971,5.973
USDZAR,20050315,142800,5.974,5.977,5.974,5.976
USDZAR,20050315,142900,5.977,5.978,5.977,5.978
USDZAR,20050315,143000,5.980,5.981,5.978,5.980
USDZAR,20050315,143100,5.979,5.979,5.977,5.978
USDZAR,20050315,143200,5.977,5.978,5.976,5.976
USDZAR,20050315,143300,5.975,5.977,5.975,5.977
USDZAR,20050315,143400,5.978,5.978,5.977,5.977
USDZAR,20050315,143500,5.977,5.977,5.976,5.976
USDZAR,20050315,143600,5.977,5.978,5.977,5.978
USDZAR,20050315,143700,5.979,5.980,5.977,5.979
USDZAR,20050315,143800,5.980,5.980,5.978,5.978
USDZAR,20050315,143900,5.979,5.980,5.979,5.980
USDZAR,20050315,144000,5.981,5.981,5.981,5.981
USDZAR,20050315,144100,5.981,5.984,5.981,5.984
USDZAR,20050315,144200,5.983,5.983,5.983,5.983
USDZAR,20050315,144300,5.983,5.985,5.983,5.985
USDZAR,20050315,144400,5.984,5.985,5.984,5.984
USDZAR,20050315,144500,5.983,5.986,5.983,5.986
USDZAR,20050315,144600,5.987,5.987,5.986,5.986
USDZAR,20050315,144700,5.985,5.985,5.985,5.985
USDZAR,20050315,144800,5.985,5.985,5.983,5.985
USDZAR,20050315,144900,5.984,5.984,5.982,5.982
USDZAR,20050315,145000,5.983,5.987,5.983,5.987
USDZAR,20050315,145100,5.984,5.986,5.984,5.985
USDZAR,20050315,145200,5.985,5.985,5.983,5.983
USDZAR,20050315,145300,5.982,5.983,5.982,5.982
USDZAR,20050315,145400,5.982,5.982,5.982,5.982
USDZAR,20050315,145500,5.982,5.984,5.982,5.984
USDZAR,20050315,145600,5.985,5.987,5.985,5.987
USDZAR,20050315,145700,5.985,5.985,5.985,5.985
USDZAR,20050315,145800,5.985,5.985,5.985,5.985
USDZAR,20050315,145900,5.985,5.985,5.985,5.985
USDZAR,20050315,150000,5.984,5.984,5.983,5.984
USDZAR,20050315,150100,5.985,6.009,5.985,6.009
USDZAR,20050315,150200,6.011,6.011,5.997,5.997
USDZAR,20050315,150300,5.996,5.996,5.990,5.990
USDZAR,20050315,150400,5.991,5.999,5.991,5.997
USDZAR,20050315,150500,5.995,6.003,5.995,6.003
USDZAR,20050315,150600,6.004,6.004,6.002,6.002
USDZAR,20050315,150700,6.000,6.000,5.999,5.999
USDZAR,20050315,150800,6.000,6.000,5.999,5.999
USDZAR,20050315,150900,6.000,6.007,6.000,6.007
USDZAR,20050315,151000,6.008,6.008,6.005,6.006
USDZAR,20050315,151100,6.007,6.011,6.007,6.011
USDZAR,20050315,151200,6.012,6.013,6.012,6.013
USDZAR,20050315,151300,6.013,6.014,6.013,6.014
USDZAR,20050315,151400,6.015,6.016,6.013,6.016
USDZAR,20050315,151500,6.015,6.015,6.014,6.014
USDZAR,20050315,151600,6.013,6.013,6.011,6.011
USDZAR,20050315,151700,6.012,6.017,6.012,6.017
USDZAR,20050315,151800,6.016,6.016,6.016,6.016
USDZAR,20050315,151900,6.016,6.016,6.015,6.016
USDZAR,20050315,152000,6.016,6.016,6.016,6.016
USDZAR,20050315,152100,6.015,6.015,6.015,6.015
USDZAR,20050315,152200,6.015,6.015,6.014,6.014
USDZAR,20050315,152300,6.014,6.014,6.012,6.012
USDZAR,20050315,152400,6.010,6.011,6.010,6.011
USDZAR,20050315,152500,6.010,6.010,6.010,6.010
USDZAR,20050315,152600,6.010,6.010,6.010,6.010
USDZAR,20050315,152700,6.008,6.008,6.004,6.005
USDZAR,20050315,152800,6.006,6.006,6.004,6.005
USDZAR,20050315,152900,6.005,6.005,6.003,6.003
USDZAR,20050315,153000,6.004,6.004,6.003,6.004
USDZAR,20050315,153100,6.005,6.007,6.005,6.007
USDZAR,20050315,153200,6.007,6.007,6.007,6.007
USDZAR,20050315,153300,6.008,6.009,6.008,6.009
USDZAR,20050315,153400,6.010,6.011,6.010,6.011
USDZAR,20050315,153500,6.011,6.012,6.011,6.012
USDZAR,20050315,153600,6.013,6.015,6.013,6.015
USDZAR,20050315,153700,6.016,6.019,6.016,6.019
USDZAR,20050315,153800,6.020,6.020,6.018,6.020
USDZAR,20050315,153900,6.021,6.026,6.021,6.026
USDZAR,20050315,154000,6.025,6.026,6.025,6.025
USDZAR,20050315,154100,6.025,6.025,6.025,6.025
USDZAR,20050315,154200,6.025,6.025,6.025,6.025
USDZAR,20050315,154300,6.026,6.028,6.026,6.028
USDZAR,20050315,154400,6.027,6.028,6.027,6.028
USDZAR,20050315,154500,6.029,6.029,6.029,6.029
USDZAR,20050315,154600,6.029,6.029,6.029,6.029
USDZAR,20050315,154700,6.029,6.033,6.029,6.033
USDZAR,20050315,154800,6.031,6.046,6.031,6.046
USDZAR,20050315,154900,6.043,6.046,6.042,6.042
USDZAR,20050315,155000,6.041,6.045,6.041,6.045
USDZAR,20050315,155100,6.046,6.047,6.043,6.043
USDZAR,20050315,155200,6.043,6.043,6.041,6.041
USDZAR,20050315,155300,6.042,6.042,6.042,6.042
USDZAR,20050315,155400,6.043,6.045,6.043,6.044
USDZAR,20050315,155500,6.044,6.044,6.044,6.044
USDZAR,20050315,155600,6.043,6.053,6.043,6.053
USDZAR,20050315,155700,6.054,6.056,6.054,6.056
USDZAR,20050315,155800,6.057,6.058,6.055,6.055
USDZAR,20050315,155900,6.054,6.055,6.053,6.055
USDZAR,20050315,160000,6.054,6.054,6.053,6.053
USDZAR,20050315,160100,6.054,6.054,6.054,6.054
USDZAR,20050315,160200,6.054,6.054,6.054,6.054
USDZAR,20050315,160300,6.054,6.054,6.053,6.054
USDZAR,20050315,160400,6.053,6.054,6.052,6.052
USDZAR,20050315,160500,6.053,6.054,6.051,6.051
USDZAR,20050315,160600,6.051,6.051,6.051,6.051
USDZAR,20050315,160700,6.050,6.050,6.050,6.050
USDZAR,20050315,160800,6.050,6.050,6.048,6.048
USDZAR,20050315,160900,6.048,6.048,6.047,6.047
USDZAR,20050315,161000,6.048,6.048,6.047,6.047
USDZAR,20050315,161100,6.047,6.047,6.047,6.047
USDZAR,20050315,161200,6.048,6.049,6.048,6.049
USDZAR,20050315,161300,6.050,6.051,6.050,6.051
USDZAR,20050315,161400,6.053,6.054,6.053,6.054
USDZAR,20050315,161500,6.054,6.054,6.054,6.054
USDZAR,20050315,161600,6.055,6.055,6.052,6.052
USDZAR,20050315,161700,6.053,6.053,6.053,6.053
USDZAR,20050315,161800,6.053,6.055,6.053,6.055
USDZAR,20050315,161900,6.056,6.062,6.056,6.062
USDZAR,20050315,162000,6.063,6.065,6.062,6.062
USDZAR,20050315,162100,6.062,6.064,6.062,6.064
USDZAR,20050315,162200,6.062,6.062,6.058,6.058
USDZAR,20050315,162300,6.057,6.057,6.054,6.054
USDZAR,20050315,162400,6.053,6.055,6.053,6.055
USDZAR,20050315,162500,6.055,6.056,6.055,6.056
USDZAR,20050315,162600,6.056,6.056,6.056,6.056
USDZAR,20050315,162700,6.057,6.058,6.057,6.058
USDZAR,20050315,162800,6.058,6.059,6.058,6.058
USDZAR,20050315,162900,6.057,6.059,6.057,6.059
USDZAR,20050315,163000,6.059,6.059,6.058,6.058
USDZAR,20050315,163100,6.058,6.058,6.058,6.058
USDZAR,20050315,163200,6.059,6.059,6.057,6.057
USDZAR,20050315,163300,6.056,6.056,6.055,6.055
USDZAR,20050315,163400,6.055,6.055,6.052,6.052
USDZAR,20050315,163500,6.051,6.051,6.048,6.048
USDZAR,20050315,163600,6.046,6.046,6.046,6.046
USDZAR,20050315,163700,6.046,6.047,6.044,6.044
USDZAR,20050315,163800,6.044,6.044,6.044,6.044
USDZAR,20050315,163900,6.040,6.040,6.033,6.034
USDZAR,20050315,164000,6.034,6.034,6.034,6.034
USDZAR,20050315,164100,6.036,6.043,6.036,6.043
USDZAR,20050315,164200,6.044,6.047,6.044,6.045
USDZAR,20050315,164300,6.045,6.045,6.045,6.045
USDZAR,20050315,164400,6.046,6.048,6.046,6.048
USDZAR,20050315,164500,6.049,6.049,6.047,6.047
USDZAR,20050315,164600,6.048,6.052,6.047,6.052
USDZAR,20050315,164700,6.053,6.055,6.053,6.055
USDZAR,20050315,164800,6.056,6.057,6.056,6.057
USDZAR,20050315,164900,6.058,6.060,6.058,6.060
USDZAR,20050315,165000,6.060,6.060,6.060,6.060
USDZAR,20050315,165100,6.061,6.061,6.060,6.060
USDZAR,20050315,165200,6.059,6.059,6.059,6.059
USDZAR,20050315,165300,6.059,6.059,6.058,6.059
USDZAR,20050315,165400,6.060,6.060,6.060,6.060
USDZAR,20050315,165500,6.061,6.062,6.061,6.062
USDZAR,20050315,165600,6.063,6.067,6.063,6.067
USDZAR,20050315,165700,6.069,6.072,6.066,6.066
USDZAR,20050315,165800,6.066,6.066,6.066,6.066
USDZAR,20050315,165900,6.066,6.066,6.066,6.066
USDZAR,20050315,170000,6.066,6.066,6.066,6.066
USDZAR,20050315,170100,6.065,6.065,6.063,6.063
USDZAR,20050315,170200,6.064,6.064,6.064,6.064
USDZAR,20050315,170300,6.064,6.069,6.064,6.067
USDZAR,20050315,170400,6.065,6.066,6.065,6.065
USDZAR,20050315,170500,6.064,6.065,6.063,6.065
USDZAR,20050315,170600,6.066,6.067,6.066,6.067
USDZAR,20050315,170700,6.068,6.068,6.068,6.068
USDZAR,20050315,170800,6.069,6.071,6.069,6.071
USDZAR,20050315,170900,6.072,6.072,6.072,6.072
USDZAR,20050315,171000,6.071,6.071,6.071,6.071
USDZAR,20050315,171100,6.071,6.071,6.071,6.071
USDZAR,20050315,171200,6.071,6.071,6.070,6.070
USDZAR,20050315,171300,6.071,6.074,6.070,6.074
USDZAR,20050315,171400,6.074,6.074,6.074,6.074
USDZAR,20050315,171500,6.074,6.074,6.074,6.074
USDZAR,20050315,171600,6.074,6.074,6.074,6.074
USDZAR,20050315,171700,6.075,6.077,6.075,6.076
USDZAR,20050315,171800,6.076,6.077,6.076,6.077
USDZAR,20050315,171900,6.079,6.084,6.079,6.083
USDZAR,20050315,172000,6.082,6.082,6.078,6.078
USDZAR,20050315,172100,6.077,6.077,6.073,6.073
USDZAR,20050315,172200,6.071,6.073,6.071,6.073
USDZAR,20050315,172300,6.074,6.076,6.074,6.075
USDZAR,20050315,172400,6.074,6.074,6.073,6.074
USDZAR,20050315,172500,6.073,6.073,6.073,6.073
USDZAR,20050315,172600,6.073,6.073,6.072,6.072
USDZAR,20050315,172700,6.071,6.071,6.070,6.070
USDZAR,20050315,172800,6.069,6.069,6.069,6.069
USDZAR,20050315,172900,6.069,6.069,6.069,6.069
USDZAR,20050315,173000,6.069,6.069,6.069,6.069
USDZAR,20050315,173100,6.069,6.069,6.063,6.063
USDZAR,20050315,173200,6.065,6.066,6.062,6.062
USDZAR,20050315,173300,6.063,6.063,6.061,6.061
USDZAR,20050315,173400,6.061,6.061,6.061,6.061
USDZAR,20050315,173500,6.061,6.061,6.061,6.061
USDZAR,20050315,173600,6.065,6.065,6.065,6.065
USDZAR,20050315,173700,6.064,6.064,6.064,6.064
USDZAR,20050315,173800,6.066,6.066,6.066,6.066
USDZAR,20050315,173900,6.066,6.066,6.066,6.066
USDZAR,20050315,174000,6.066,6.068,6.066,6.068
USDZAR,20050315,174100,6.066,6.067,6.064,6.064
USDZAR,20050315,174200,6.064,6.064,6.064,6.064
USDZAR,20050315,174300,6.065,6.065,6.065,6.065
USDZAR,20050315,174400,6.065,6.065,6.065,6.065
USDZAR,20050315,174500,6.065,6.070,6.065,6.070
USDZAR,20050315,174600,6.070,6.070,6.070,6.070
USDZAR,20050315,174700,6.069,6.070,6.069,6.070
USDZAR,20050315,174800,6.070,6.070,6.070,6.070
USDZAR,20050315,174900,6.070,6.070,6.067,6.067
USDZAR,20050315,175000,6.067,6.067,6.067,6.067
USDZAR,20050315,175100,6.064,6.064,6.064,6.064
USDZAR,20050315,175200,6.064,6.064,6.064,6.064
USDZAR,20050315,175300,6.064,6.067,6.064,6.066
USDZAR,20050315,175400,6.065,6.066,6.065,6.066
USDZAR,20050315,175500,6.066,6.067,6.066,6.066
USDZAR,20050315,175600,6.066,6.066,6.066,6.066
USDZAR,20050315,175700,6.067,6.070,6.067,6.070
USDZAR,20050315,175800,6.070,6.072,6.070,6.072
USDZAR,20050315,175900,6.071,6.071,6.071,6.071
USDZAR,20050315,180000,6.071,6.071,6.071,6.071
USDZAR,20050315,180100,6.072,6.072,6.072,6.072
USDZAR,20050315,180200,6.073,6.076,6.073,6.075
USDZAR,20050315,180300,6.074,6.075,6.073,6.075
USDZAR,20050315,180400,6.076,6.077,6.076,6.077
USDZAR,20050315,180500,6.079,6.079,6.079,6.079
USDZAR,20050315,180600,6.079,6.080,6.079,6.079
USDZAR,20050315,180700,6.078,6.083,6.077,6.083
USDZAR,20050315,180800,6.084,6.084,6.084,6.084
USDZAR,20050315,180900,6.083,6.084,6.083,6.084
USDZAR,20050315,181000,6.084,6.084,6.082,6.082
USDZAR,20050315,181100,6.080,6.080,6.080,6.080
USDZAR,20050315,181200,6.080,6.081,6.080,6.081
USDZAR,20050315,181300,6.083,6.085,6.083,6.085
USDZAR,20050315,181400,6.086,6.086,6.086,6.086
USDZAR,20050315,181500,6.086,6.086,6.086,6.086
USDZAR,20050315,181600,6.085,6.088,6.085,6.088
USDZAR,20050315,181700,6.088,6.088,6.088,6.088
USDZAR,20050315,181800,6.087,6.087,6.087,6.087
USDZAR,20050315,181900,6.087,6.088,6.087,6.088
USDZAR,20050315,182000,6.088,6.088,6.088,6.088
USDZAR,20050315,182100,6.088,6.088,6.088,6.088
USDZAR,20050315,182200,6.088,6.088,6.088,6.088
USDZAR,20050315,182300,6.088,6.088,6.088,6.088
USDZAR,20050315,182400,6.088,6.088,6.088,6.088
USDZAR,20050315,182500,6.088,6.088,6.088,6.088
USDZAR,20050315,182600,6.088,6.089,6.088,6.089
USDZAR,20050315,182700,6.089,6.089,6.089,6.089
USDZAR,20050315,182800,6.088,6.089,6.088,6.089
USDZAR,20050315,182900,6.088,6.088,6.088,6.088
USDZAR,20050315,183000,6.086,6.086,6.084,6.084
USDZAR,20050315,183100,6.083,6.083,6.083,6.083
USDZAR,20050315,183200,6.083,6.084,6.083,6.084
USDZAR,20050315,183300,6.083,6.084,6.082,6.084
USDZAR,20050315,183400,6.084,6.084,6.084,6.084
USDZAR,20050315,183500,6.083,6.083,6.079,6.079
USDZAR,20050315,183600,6.079,6.079,6.079,6.079
USDZAR,20050315,183700,6.080,6.080,6.079,6.079
USDZAR,20050315,183800,6.079,6.080,6.079,6.080
USDZAR,20050315,183900,6.080,6.080,6.080,6.080
USDZAR,20050315,184000,6.080,6.080,6.080,6.080
USDZAR,20050315,184200,6.080,6.080,6.080,6.080
USDZAR,20050315,184300,6.080,6.082,6.080,6.082
USDZAR,20050315,184400,6.082,6.082,6.082,6.082
USDZAR,20050315,184500,6.082,6.082,6.082,6.082
USDZAR,20050315,184600,6.082,6.082,6.082,6.082
USDZAR,20050315,184700,6.082,6.082,6.082,6.082
USDZAR,20050315,184800,6.082,6.084,6.081,6.084
USDZAR,20050315,184900,6.085,6.088,6.084,6.086
USDZAR,20050315,185000,6.087,6.090,6.087,6.088
USDZAR,20050315,185100,6.087,6.088,6.087,6.088
USDZAR,20050315,185200,6.090,6.090,6.090,6.090
USDZAR,20050315,185300,6.090,6.090,6.090,6.090
USDZAR,20050315,185400,6.090,6.090,6.090,6.090
USDZAR,20050315,185500,6.091,6.091,6.091,6.091
USDZAR,20050315,185600,6.090,6.090,6.090,6.090
USDZAR,20050315,185700,6.091,6.091,6.090,6.090
USDZAR,20050315,185800,6.090,6.090,6.090,6.090
USDZAR,20050315,185900,6.090,6.090,6.090,6.090
USDZAR,20050315,190000,6.090,6.090,6.090,6.090
USDZAR,20050315,190100,6.090,6.090,6.090,6.090
USDZAR,20050315,190200,6.090,6.090,6.090,6.090
USDZAR,20050315,190300,6.090,6.090,6.090,6.090
USDZAR,20050315,190400,6.090,6.090,6.087,6.087
USDZAR,20050315,190500,6.088,6.088,6.088,6.088
USDZAR,20050315,190600,6.088,6.088,6.088,6.088
USDZAR,20050315,190700,6.087,6.087,6.087,6.087
USDZAR,20050315,190800,6.087,6.087,6.087,6.087
USDZAR,20050315,190900,6.087,6.087,6.087,6.087
USDZAR,20050315,191000,6.087,6.087,6.087,6.087
USDZAR,20050315,191100,6.087,6.087,6.087,6.087
USDZAR,20050315,191200,6.084,6.084,6.084,6.084
USDZAR,20050315,191300,6.084,6.084,6.084,6.084
USDZAR,20050315,191400,6.084,6.084,6.084,6.084
USDZAR,20050315,191500,6.084,6.084,6.084,6.084
USDZAR,20050315,191600,6.084,6.084,6.084,6.084
USDZAR,20050315,191700,6.084,6.085,6.084,6.085
USDZAR,20050315,191800,6.085,6.085,6.085,6.085
USDZAR,20050315,191900,6.085,6.085,6.085,6.085
USDZAR,20050315,192000,6.085,6.085,6.085,6.085
USDZAR,20050315,192100,6.085,6.085,6.085,6.085
USDZAR,20050315,192200,6.085,6.085,6.085,6.085
USDZAR,20050315,192300,6.085,6.085,6.085,6.085
USDZAR,20050315,192400,6.085,6.085,6.085,6.085
USDZAR,20050315,192500,6.085,6.085,6.085,6.085
USDZAR,20050315,192600,6.085,6.085,6.085,6.085
USDZAR,20050315,192700,6.085,6.085,6.085,6.085
USDZAR,20050315,192800,6.085,6.085,6.085,6.085
USDZAR,20050315,192900,6.085,6.085,6.085,6.085
USDZAR,20050315,193000,6.085,6.085,6.085,6.085
USDZAR,20050315,193100,6.085,6.085,6.085,6.085
USDZAR,20050315,193200,6.080,6.080,6.080,6.080
USDZAR,20050315,193300,6.080,6.080,6.080,6.080
USDZAR,20050315,193400,6.080,6.080,6.080,6.080
USDZAR,20050315,193500,6.080,6.080,6.080,6.080
USDZAR,20050315,193600,6.080,6.080,6.080,6.080
USDZAR,20050315,193700,6.080,6.080,6.080,6.080
USDZAR,20050315,193800,6.080,6.080,6.080,6.080
USDZAR,20050315,193900,6.080,6.081,6.080,6.081
USDZAR,20050315,194000,6.081,6.081,6.081,6.081
USDZAR,20050315,194100,6.081,6.081,6.081,6.081
USDZAR,20050315,194200,6.081,6.081,6.081,6.081
USDZAR,20050315,194300,6.081,6.081,6.081,6.081
USDZAR,20050315,194400,6.081,6.081,6.081,6.081
USDZAR,20050315,194500,6.080,6.081,6.080,6.081
USDZAR,20050315,194600,6.081,6.081,6.081,6.081
USDZAR,20050315,194700,6.081,6.081,6.081,6.081
USDZAR,20050315,194800,6.081,6.081,6.081,6.081
USDZAR,20050315,194900,6.081,6.081,6.081,6.081
USDZAR,20050315,195000,6.081,6.081,6.081,6.081
USDZAR,20050315,195100,6.081,6.081,6.081,6.081
USDZAR,20050315,195200,6.081,6.083,6.081,6.083
USDZAR,20050315,195300,6.086,6.086,6.086,6.086
USDZAR,20050315,195400,6.086,6.086,6.086,6.086
USDZAR,20050315,195500,6.086,6.086,6.086,6.086
USDZAR,20050315,195600,6.086,6.090,6.086,6.090
USDZAR,20050315,195700,6.090,6.090,6.090,6.090
USDZAR,20050315,195800,6.090,6.090,6.090,6.090
USDZAR,20050315,195900,6.090,6.090,6.090,6.090
USDZAR,20050315,200000,6.090,6.090,6.090,6.090
USDZAR,20050315,200100,6.090,6.090,6.090,6.090
USDZAR,20050315,200200,6.090,6.090,6.090,6.090
USDZAR,20050315,200300,6.091,6.091,6.091,6.091
USDZAR,20050315,200400,6.092,6.092,6.092,6.092
USDZAR,20050315,200500,6.092,6.092,6.092,6.092
USDZAR,20050315,200600,6.092,6.098,6.092,6.098
USDZAR,20050315,200700,6.098,6.098,6.098,6.098
USDZAR,20050315,200800,6.098,6.098,6.087,6.089
USDZAR,20050315,200900,6.089,6.089,6.089,6.089
USDZAR,20050315,201100,6.089,6.089,6.089,6.089
USDZAR,20050315,201200,6.089,6.089,6.085,6.085
USDZAR,20050315,201300,6.085,6.085,6.085,6.085
USDZAR,20050315,201400,6.085,6.085,6.085,6.085
USDZAR,20050315,201500,6.085,6.085,6.085,6.085
USDZAR,20050315,201600,6.088,6.088,6.088,6.088
USDZAR,20050315,201700,6.088,6.088,6.088,6.088
USDZAR,20050315,201800,6.091,6.092,6.091,6.092
USDZAR,20050315,201900,6.092,6.092,6.092,6.092
USDZAR,20050315,202000,6.092,6.092,6.092,6.092
USDZAR,20050315,202100,6.092,6.092,6.092,6.092
USDZAR,20050315,202200,6.092,6.092,6.092,6.092
USDZAR,20050315,202300,6.092,6.092,6.092,6.092
USDZAR,20050315,202400,6.093,6.093,6.093,6.093
USDZAR,20050315,202500,6.093,6.093,6.093,6.093
USDZAR,20050315,202600,6.093,6.093,6.093,6.093
USDZAR,20050315,202700,6.093,6.094,6.093,6.094
USDZAR,20050315,202800,6.094,6.094,6.094,6.094
USDZAR,20050315,202900,6.094,6.094,6.094,6.094
USDZAR,20050315,203000,6.094,6.094,6.094,6.094
USDZAR,20050315,203100,6.094,6.094,6.094,6.094
USDZAR,20050315,203200,6.094,6.094,6.094,6.094
USDZAR,20050315,203300,6.094,6.094,6.094,6.094
USDZAR,20050315,203400,6.094,6.094,6.094,6.094
USDZAR,20050315,203500,6.094,6.094,6.094,6.094
USDZAR,20050315,203600,6.094,6.094,6.094,6.094
USDZAR,20050315,203700,6.094,6.094,6.094,6.094
USDZAR,20050315,203800,6.094,6.094,6.094,6.094
USDZAR,20050315,203900,6.093,6.093,6.093,6.093
USDZAR,20050315,204000,6.093,6.093,6.093,6.093
USDZAR,20050315,204100,6.093,6.093,6.093,6.093
USDZAR,20050315,204200,6.093,6.093,6.092,6.092
USDZAR,20050315,204300,6.092,6.092,6.092,6.092
USDZAR,20050315,204400,6.092,6.092,6.092,6.092
USDZAR,20050315,204500,6.092,6.092,6.092,6.092
USDZAR,20050315,204600,6.092,6.094,6.092,6.094
USDZAR,20050315,204700,6.094,6.094,6.094,6.094
USDZAR,20050315,204800,6.094,6.094,6.094,6.094
USDZAR,20050315,204900,6.094,6.094,6.094,6.094
USDZAR,20050315,205000,6.094,6.094,6.094,6.094
USDZAR,20050315,205100,6.094,6.094,6.094,6.094
USDZAR,20050315,205200,6.094,6.094,6.094,6.094
USDZAR,20050315,205300,6.096,6.096,6.096,6.096
USDZAR,20050315,205400,6.097,6.098,6.097,6.098
USDZAR,20050315,205500,6.098,6.098,6.096,6.096
USDZAR,20050315,205600,6.095,6.095,6.095,6.095
USDZAR,20050315,205700,6.095,6.095,6.095,6.095
USDZAR,20050315,205800,6.095,6.095,6.095,6.095
USDZAR,20050315,205900,6.095,6.095,6.095,6.095
USDZAR,20050315,210000,6.095,6.101,6.095,6.101
USDZAR,20050315,210100,6.100,6.100,6.100,6.100
USDZAR,20050315,210200,6.100,6.100,6.099,6.099
USDZAR,20050315,210300,6.099,6.099,6.098,6.098
USDZAR,20050315,210400,6.097,6.097,6.097,6.097
USDZAR,20050315,210500,6.097,6.097,6.097,6.097
USDZAR,20050315,210600,6.099,6.100,6.099,6.100
USDZAR,20050315,210700,6.100,6.100,6.100,6.100
USDZAR,20050315,210800,6.101,6.101,6.101,6.101
USDZAR,20050315,210900,6.100,6.100,6.100,6.100
USDZAR,20050315,211000,6.100,6.100,6.100,6.100
USDZAR,20050315,211100,6.100,6.100,6.100,6.100
USDZAR,20050315,211200,6.100,6.100,6.100,6.100
USDZAR,20050315,211300,6.100,6.100,6.100,6.100
USDZAR,20050315,211400,6.100,6.100,6.100,6.100
USDZAR,20050315,211500,6.100,6.100,6.100,6.100
USDZAR,20050315,211600,6.100,6.100,6.100,6.100
USDZAR,20050315,211700,6.100,6.100,6.099,6.099
USDZAR,20050315,211800,6.099,6.099,6.099,6.099
USDZAR,20050315,211900,6.099,6.100,6.099,6.100
USDZAR,20050315,212000,6.100,6.100,6.100,6.100
USDZAR,20050315,212100,6.100,6.100,6.100,6.100
USDZAR,20050315,212200,6.100,6.100,6.100,6.100
USDZAR,20050315,212300,6.100,6.100,6.100,6.100
USDZAR,20050315,212400,6.100,6.100,6.100,6.100
USDZAR,20050315,212500,6.100,6.100,6.100,6.100
USDZAR,20050315,212600,6.100,6.100,6.099,6.099
USDZAR,20050315,212700,6.098,6.098,6.098,6.098
USDZAR,20050315,212800,6.098,6.098,6.098,6.098
USDZAR,20050315,212900,6.098,6.098,6.098,6.098
USDZAR,20050315,213000,6.098,6.098,6.098,6.098
USDZAR,20050315,213100,6.098,6.098,6.098,6.098
USDZAR,20050315,213200,6.098,6.098,6.098,6.098
USDZAR,20050315,213300,6.098,6.098,6.098,6.098
USDZAR,20050315,213400,6.098,6.098,6.098,6.098
USDZAR,20050315,213500,6.099,6.099,6.099,6.099
USDZAR,20050315,213600,6.099,6.099,6.099,6.099
USDZAR,20050315,213700,6.099,6.099,6.099,6.099
USDZAR,20050315,213800,6.099,6.099,6.099,6.099
USDZAR,20050315,213900,6.099,6.099,6.099,6.099
USDZAR,20050315,214000,6.099,6.099,6.099,6.099
USDZAR,20050315,214100,6.099,6.099,6.099,6.099
USDZAR,20050315,214200,6.100,6.100,6.100,6.100
USDZAR,20050315,214300,6.100,6.100,6.100,6.100
USDZAR,20050315,214400,6.100,6.100,6.100,6.100
USDZAR,20050315,214500,6.100,6.100,6.100,6.100
USDZAR,20050315,214600,6.100,6.100,6.100,6.100
USDZAR,20050315,214700,6.100,6.100,6.098,6.098
USDZAR,20050315,214800,6.098,6.098,6.098,6.098
USDZAR,20050315,214900,6.098,6.098,6.098,6.098
USDZAR,20050315,215000,6.098,6.098,6.098,6.098
USDZAR,20050315,215100,6.098,6.098,6.098,6.098
USDZAR,20050315,215200,6.098,6.098,6.098,6.098
USDZAR,20050315,215300,6.098,6.098,6.098,6.098
USDZAR,20050315,215400,6.098,6.098,6.098,6.098
USDZAR,20050315,215500,6.098,6.098,6.097,6.097
USDZAR,20050315,215600,6.097,6.097,6.097,6.097
USDZAR,20050315,215700,6.097,6.097,6.097,6.097
USDZAR,20050315,215800,6.097,6.097,6.097,6.097
USDZAR,20050315,215900,6.097,6.097,6.097,6.097
USDZAR,20050315,220000,6.097,6.097,6.097,6.097
USDZAR,20050315,220100,6.097,6.097,6.097,6.097
USDZAR,20050315,220200,6.097,6.097,6.097,6.097
USDZAR,20050315,220300,6.097,6.097,6.097,6.097
USDZAR,20050315,220400,6.097,6.097,6.097,6.097
USDZAR,20050315,220500,6.097,6.097,6.097,6.097
USDZAR,20050315,220600,6.097,6.097,6.097,6.097
USDZAR,20050315,220700,6.097,6.097,6.097,6.097
USDZAR,20050315,220800,6.097,6.097,6.097,6.097
USDZAR,20050315,220900,6.097,6.097,6.097,6.097
USDZAR,20050315,221000,6.097,6.097,6.097,6.097
USDZAR,20050315,221100,6.097,6.097,6.097,6.097
USDZAR,20050315,221200,6.097,6.097,6.097,6.097
USDZAR,20050315,221300,6.097,6.097,6.097,6.097
USDZAR,20050315,221400,6.098,6.098,6.098,6.098
USDZAR,20050315,221500,6.098,6.098,6.098,6.098
USDZAR,20050315,221600,6.098,6.098,6.098,6.098
USDZAR,20050315,221700,6.098,6.098,6.098,6.098
USDZAR,20050315,221800,6.098,6.098,6.098,6.098
USDZAR,20050315,221900,6.098,6.098,6.098,6.098
USDZAR,20050315,222000,6.098,6.098,6.098,6.098
USDZAR,20050315,222100,6.098,6.098,6.098,6.098
USDZAR,20050315,222200,6.098,6.098,6.098,6.098
USDZAR,20050315,222300,6.098,6.098,6.098,6.098
USDZAR,20050315,222400,6.098,6.098,6.098,6.098
USDZAR,20050315,222500,6.098,6.098,6.096,6.096
USDZAR,20050315,222600,6.096,6.096,6.096,6.096
USDZAR,20050315,222800,6.096,6.096,6.096,6.096
USDZAR,20050315,222900,6.096,6.096,6.096,6.096
USDZAR,20050315,223000,6.096,6.096,6.096,6.096
USDZAR,20050315,223100,6.096,6.098,6.096,6.098
USDZAR,20050315,223200,6.098,6.098,6.098,6.098
USDZAR,20050315,223300,6.098,6.098,6.098,6.098
USDZAR,20050315,223400,6.098,6.098,6.098,6.098
USDZAR,20050315,223500,6.098,6.098,6.098,6.098
USDZAR,20050315,223600,6.098,6.098,6.098,6.098
USDZAR,20050315,223700,6.098,6.098,6.098,6.098
USDZAR,20050315,223800,6.098,6.098,6.098,6.098
USDZAR,20050315,223900,6.098,6.098,6.098,6.098
USDZAR,20050315,224000,6.098,6.098,6.098,6.098
USDZAR,20050315,224100,6.098,6.098,6.098,6.098
USDZAR,20050315,224200,6.098,6.098,6.098,6.098
USDZAR,20050315,224300,6.098,6.098,6.098,6.098
USDZAR,20050315,224400,6.098,6.098,6.098,6.098
USDZAR,20050315,224500,6.098,6.098,6.098,6.098
USDZAR,20050315,224600,6.098,6.098,6.098,6.098
USDZAR,20050315,224700,6.098,6.098,6.098,6.098
USDZAR,20050315,224800,6.098,6.098,6.098,6.098
USDZAR,20050315,224900,6.098,6.098,6.095,6.095
USDZAR,20050315,225000,6.095,6.095,6.095,6.095
USDZAR,20050315,225100,6.095,6.095,6.095,6.095
USDZAR,20050315,225300,6.095,6.096,6.095,6.096
USDZAR,20050315,225400,6.095,6.095,6.095,6.095
USDZAR,20050315,225500,6.095,6.095,6.095,6.095
USDZAR,20050315,225600,6.095,6.095,6.095,6.095
USDZAR,20050315,225700,6.095,6.095,6.084,6.084
USDZAR,20050315,225800,6.074,6.074,6.073,6.073
USDZAR,20050315,225900,6.076,6.077,6.076,6.077
USDZAR,20050315,230000,6.077,6.079,6.077,6.079
USDZAR,20050315,230100,6.079,6.079,6.079,6.079
USDZAR,20050315,230200,6.079,6.079,6.079,6.079
USDZAR,20050315,230300,6.079,6.079,6.079,6.079
USDZAR,20050315,230400,6.079,6.079,6.079,6.079
USDZAR,20050315,230500,6.079,6.079,6.079,6.079
USDZAR,20050315,230600,6.079,6.079,6.079,6.079
USDZAR,20050315,230700,6.079,6.079,6.079,6.079
USDZAR,20050315,230800,6.079,6.079,6.079,6.079
USDZAR,20050315,230900,6.079,6.079,6.079,6.079
USDZAR,20050315,231000,6.079,6.095,6.079,6.095
USDZAR,20050315,231100,6.095,6.095,6.095,6.095
USDZAR,20050315,231200,6.093,6.093,6.093,6.093
USDZAR,20050315,231300,6.093,6.093,6.093,6.093
USDZAR,20050315,231400,6.093,6.093,6.093,6.093
USDZAR,20050315,231500,6.098,6.098,6.098,6.098
USDZAR,20050315,231600,6.098,6.098,6.098,6.098
USDZAR,20050315,231700,6.098,6.098,6.098,6.098
USDZAR,20050315,231800,6.098,6.098,6.098,6.098
USDZAR,20050315,231900,6.098,6.098,6.098,6.098
USDZAR,20050315,232000,6.098,6.098,6.098,6.098
USDZAR,20050315,232100,6.098,6.098,6.098,6.098
USDZAR,20050315,232200,6.098,6.098,6.098,6.098
USDZAR,20050315,232300,6.098,6.098,6.090,6.092
USDZAR,20050315,232400,6.092,6.092,6.092,6.092
USDZAR,20050315,232500,6.092,6.092,6.092,6.092
USDZAR,20050315,232600,6.092,6.092,6.092,6.092
USDZAR,20050315,232700,6.092,6.092,6.092,6.092
USDZAR,20050315,232800,6.091,6.091,6.090,6.090
USDZAR,20050315,232900,6.090,6.090,6.090,6.090
USDZAR,20050315,233000,6.090,6.090,6.090,6.090
USDZAR,20050315,233100,6.090,6.090,6.090,6.090
USDZAR,20050315,233200,6.090,6.090,6.090,6.090
USDZAR,20050315,233300,6.090,6.090,6.090,6.090
USDZAR,20050315,233400,6.090,6.090,6.090,6.090
USDZAR,20050315,233500,6.090,6.090,6.090,6.090
USDZAR,20050315,233600,6.090,6.090,6.090,6.090
USDZAR,20050315,233700,6.090,6.090,6.090,6.090
USDZAR,20050315,233800,6.090,6.090,6.090,6.090
USDZAR,20050315,233900,6.090,6.090,6.090,6.090
USDZAR,20050315,234000,6.090,6.090,6.090,6.090
USDZAR,20050315,234200,6.090,6.090,6.090,6.090
USDZAR,20050315,234300,6.090,6.090,6.090,6.090
USDZAR,20050315,234400,6.090,6.090,6.090,6.090
USDZAR,20050315,234500,6.090,6.090,6.090,6.090
USDZAR,20050315,234600,6.090,6.090,6.090,6.090
USDZAR,20050315,234700,6.090,6.090,6.090,6.090
USDZAR,20050315,234800,6.090,6.090,6.090,6.090
USDZAR,20050315,234900,6.090,6.090,6.090,6.090
USDZAR,20050315,235000,6.090,6.090,6.090,6.090
USDZAR,20050315,235100,6.090,6.090,6.090,6.090
USDZAR,20050315,235200,6.090,6.090,6.090,6.090
USDZAR,20050315,235300,6.090,6.090,6.090,6.090
USDZAR,20050315,235400,6.090,6.090,6.090,6.090
USDZAR,20050315,235500,6.090,6.090,6.090,6.090
USDZAR,20050315,235600,6.090,6.090,6.090,6.090
USDZAR,20050315,235700,6.090,6.090,6.090,6.090
USDZAR,20050315,235800,6.090,6.090,6.090,6.090
USDZAR,20050315,235900,6.090,6.090,6.090,6.090
USDZAR,20050316,000000,6.090,6.090,6.090,6.090
EURAUD,20050315,000100,1.6963,1.6963,1.6963,1.6963
EURAUD,20050315,000200,1.6964,1.6966,1.6964,1.6966
EURAUD,20050315,000300,1.6966,1.6966,1.6964,1.6964
EURAUD,20050315,000400,1.6964,1.6964,1.6962,1.6962
EURAUD,20050315,000500,1.6964,1.6964,1.6964,1.6964
EURAUD,20050315,000600,1.6964,1.6964,1.6962,1.6962
EURAUD,20050315,000700,1.6962,1.6962,1.6962,1.6962
EURAUD,20050315,000800,1.6961,1.6961,1.6961,1.6961
EURAUD,20050315,000900,1.6961,1.6962,1.6961,1.6962
EURAUD,20050315,001000,1.6962,1.6962,1.6961,1.6961
EURAUD,20050315,001100,1.6962,1.6963,1.6962,1.6963
EURAUD,20050315,001200,1.6963,1.6963,1.6963,1.6963
EURAUD,20050315,001300,1.6963,1.6963,1.6963,1.6963
EURAUD,20050315,001400,1.6963,1.6963,1.6963,1.6963
EURAUD,20050315,001500,1.6963,1.6965,1.6963,1.6965
EURAUD,20050315,001600,1.6964,1.6964,1.6964,1.6964
EURAUD,20050315,001700,1.6965,1.6966,1.6965,1.6966
EURAUD,20050315,001800,1.6965,1.6965,1.6962,1.6962
EURAUD,20050315,001900,1.6962,1.6962,1.6961,1.6961
EURAUD,20050315,002000,1.6961,1.6961,1.6961,1.6961
EURAUD,20050315,002100,1.6961,1.6963,1.6961,1.6963
EURAUD,20050315,002200,1.6962,1.6962,1.6961,1.6961
EURAUD,20050315,002300,1.6961,1.6961,1.6961,1.6961
EURAUD,20050315,002400,1.6961,1.6961,1.6961,1.6961
EURAUD,20050315,002500,1.6960,1.6964,1.6960,1.6964
EURAUD,20050315,002600,1.6966,1.6967,1.6966,1.6966
EURAUD,20050315,002700,1.6966,1.6966,1.6966,1.6966
EURAUD,20050315,002800,1.6966,1.6966,1.6966,1.6966
EURAUD,20050315,002900,1.6964,1.6964,1.6964,1.6964
EURAUD,20050315,003000,1.6964,1.6966,1.6964,1.6966
EURAUD,20050315,003100,1.6966,1.6967,1.6966,1.6967
EURAUD,20050315,003200,1.6967,1.6967,1.6967,1.6967
EURAUD,20050315,003300,1.6966,1.6967,1.6966,1.6967
EURAUD,20050315,003400,1.6967,1.6967,1.6967,1.6967
EURAUD,20050315,003500,1.6967,1.6967,1.6966,1.6966
EURAUD,20050315,003600,1.6966,1.6966,1.6964,1.6964
EURAUD,20050315,003700,1.6962,1.6962,1.6962,1.6962
EURAUD,20050315,003800,1.6962,1.6963,1.6962,1.6963
EURAUD,20050315,003900,1.6963,1.6963,1.6962,1.6962
EURAUD,20050315,004000,1.6962,1.6962,1.6960,1.6960
EURAUD,20050315,004100,1.6961,1.6961,1.6960,1.6960
EURAUD,20050315,004200,1.6960,1.6961,1.6959,1.6961
EURAUD,20050315,004300,1.6962,1.6962,1.6962,1.6962
EURAUD,20050315,004400,1.6962,1.6962,1.6962,1.6962
EURAUD,20050315,004500,1.6962,1.6962,1.6960,1.6960
EURAUD,20050315,004600,1.6960,1.6960,1.6959,1.6959
EURAUD,20050315,004700,1.6959,1.6959,1.6958,1.6958
EURAUD,20050315,004800,1.6959,1.6959,1.6959,1.6959
EURAUD,20050315,004900,1.6958,1.6958,1.6957,1.6957
EURAUD,20050315,005000,1.6957,1.6957,1.6955,1.6955
EURAUD,20050315,005100,1.6955,1.6955,1.6954,1.6954
EURAUD,20050315,005200,1.6954,1.6954,1.6954,1.6954
EURAUD,20050315,005300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050315,005400,1.6956,1.6956,1.6956,1.6956
EURAUD,20050315,005500,1.6956,1.6957,1.6956,1.6957
EURAUD,20050315,005600,1.6957,1.6957,1.6957,1.6957
EURAUD,20050315,005700,1.6957,1.6957,1.6956,1.6957
EURAUD,20050315,005800,1.6957,1.6957,1.6957,1.6957
EURAUD,20050315,005900,1.6956,1.6956,1.6956,1.6956
EURAUD,20050315,010000,1.6956,1.6956,1.6955,1.6955
EURAUD,20050315,010100,1.6954,1.6954,1.6952,1.6952
EURAUD,20050315,010200,1.6952,1.6952,1.6952,1.6952
EURAUD,20050315,010300,1.6952,1.6953,1.6952,1.6953
EURAUD,20050315,010400,1.6953,1.6955,1.6953,1.6955
EURAUD,20050315,010500,1.6955,1.6955,1.6954,1.6954
EURAUD,20050315,010600,1.6954,1.6955,1.6954,1.6954
EURAUD,20050315,010700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050315,010800,1.6955,1.6957,1.6955,1.6957
EURAUD,20050315,010900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050315,011000,1.6957,1.6958,1.6957,1.6958
EURAUD,20050315,011100,1.6957,1.6959,1.6957,1.6959
EURAUD,20050315,011200,1.6958,1.6958,1.6958,1.6958
EURAUD,20050315,011300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050315,011400,1.6956,1.6956,1.6956,1.6956
EURAUD,20050315,011500,1.6956,1.6957,1.6956,1.6957
EURAUD,20050315,011600,1.6957,1.6957,1.6955,1.6955
EURAUD,20050315,011700,1.6955,1.6955,1.6955,1.6955
EURAUD,20050315,011800,1.6955,1.6955,1.6954,1.6955
EURAUD,20050315,011900,1.6955,1.6957,1.6955,1.6957
EURAUD,20050315,012000,1.6957,1.6957,1.6955,1.6955
EURAUD,20050315,012100,1.6956,1.6959,1.6956,1.6959
EURAUD,20050315,012200,1.6957,1.6957,1.6954,1.6954
EURAUD,20050315,012300,1.6954,1.6954,1.6953,1.6953
EURAUD,20050315,012400,1.6953,1.6954,1.6953,1.6953
EURAUD,20050315,012500,1.6953,1.6953,1.6950,1.6950
EURAUD,20050315,012600,1.6949,1.6950,1.6949,1.6950
EURAUD,20050315,012700,1.6949,1.6949,1.6949,1.6949
EURAUD,20050315,012800,1.6948,1.6948,1.6947,1.6948
EURAUD,20050315,012900,1.6949,1.6949,1.6949,1.6949
EURAUD,20050315,013000,1.6949,1.6949,1.6947,1.6947
EURAUD,20050315,013100,1.6946,1.6946,1.6943,1.6945
EURAUD,20050315,013200,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,013300,1.6947,1.6949,1.6947,1.6949
EURAUD,20050315,013400,1.6949,1.6949,1.6949,1.6949
EURAUD,20050315,013500,1.6948,1.6948,1.6946,1.6946
EURAUD,20050315,013600,1.6946,1.6946,1.6945,1.6945
EURAUD,20050315,013700,1.6945,1.6945,1.6945,1.6945
EURAUD,20050315,013800,1.6945,1.6945,1.6944,1.6945
EURAUD,20050315,013900,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,014000,1.6944,1.6945,1.6944,1.6944
EURAUD,20050315,014100,1.6946,1.6946,1.6945,1.6946
EURAUD,20050315,014200,1.6946,1.6949,1.6946,1.6948
EURAUD,20050315,014300,1.6948,1.6948,1.6945,1.6945
EURAUD,20050315,014400,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,014500,1.6945,1.6945,1.6944,1.6945
EURAUD,20050315,014600,1.6945,1.6949,1.6945,1.6949
EURAUD,20050315,014700,1.6950,1.6951,1.6950,1.6950
EURAUD,20050315,014800,1.6949,1.6949,1.6948,1.6948
EURAUD,20050315,014900,1.6948,1.6949,1.6948,1.6949
EURAUD,20050315,015000,1.6949,1.6949,1.6948,1.6949
EURAUD,20050315,015100,1.6949,1.6949,1.6949,1.6949
EURAUD,20050315,015200,1.6948,1.6948,1.6947,1.6948
EURAUD,20050315,015300,1.6948,1.6948,1.6946,1.6946
EURAUD,20050315,015400,1.6945,1.6950,1.6945,1.6950
EURAUD,20050315,015500,1.6949,1.6949,1.6945,1.6945
EURAUD,20050315,015600,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,015700,1.6948,1.6948,1.6948,1.6948
EURAUD,20050315,015800,1.6949,1.6951,1.6949,1.6951
EURAUD,20050315,015900,1.6950,1.6950,1.6948,1.6948
EURAUD,20050315,020000,1.6948,1.6950,1.6948,1.6950
EURAUD,20050315,020100,1.6951,1.6952,1.6951,1.6952
EURAUD,20050315,020200,1.6951,1.6951,1.6950,1.6951
EURAUD,20050315,020300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050315,020400,1.6950,1.6950,1.6948,1.6948
EURAUD,20050315,020500,1.6948,1.6948,1.6946,1.6946
EURAUD,20050315,020600,1.6945,1.6945,1.6944,1.6944
EURAUD,20050315,020700,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,020800,1.6946,1.6946,1.6945,1.6945
EURAUD,20050315,020900,1.6945,1.6945,1.6944,1.6944
EURAUD,20050315,021000,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,021100,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,021200,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,021300,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,021400,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,021500,1.6943,1.6944,1.6943,1.6944
EURAUD,20050315,021600,1.6945,1.6945,1.6945,1.6945
EURAUD,20050315,021700,1.6946,1.6946,1.6945,1.6945
EURAUD,20050315,021800,1.6943,1.6943,1.6943,1.6943
EURAUD,20050315,021900,1.6943,1.6943,1.6943,1.6943
EURAUD,20050315,022000,1.6943,1.6943,1.6943,1.6943
EURAUD,20050315,022100,1.6943,1.6943,1.6942,1.6943
EURAUD,20050315,022200,1.6943,1.6943,1.6943,1.6943
EURAUD,20050315,022300,1.6943,1.6943,1.6942,1.6942
EURAUD,20050315,022400,1.6942,1.6942,1.6941,1.6941
EURAUD,20050315,022500,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,022600,1.6942,1.6942,1.6941,1.6941
EURAUD,20050315,022700,1.6941,1.6942,1.6941,1.6942
EURAUD,20050315,022800,1.6942,1.6942,1.6942,1.6942
EURAUD,20050315,022900,1.6943,1.6945,1.6943,1.6945
EURAUD,20050315,023000,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,023100,1.6947,1.6948,1.6947,1.6947
EURAUD,20050315,023200,1.6948,1.6948,1.6947,1.6948
EURAUD,20050315,023300,1.6948,1.6948,1.6948,1.6948
EURAUD,20050315,023400,1.6947,1.6947,1.6945,1.6945
EURAUD,20050315,023500,1.6945,1.6946,1.6945,1.6946
EURAUD,20050315,023600,1.6947,1.6947,1.6944,1.6944
EURAUD,20050315,023700,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,023800,1.6943,1.6943,1.6941,1.6941
EURAUD,20050315,023900,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,024000,1.6940,1.6941,1.6940,1.6941
EURAUD,20050315,024100,1.6941,1.6941,1.6939,1.6939
EURAUD,20050315,024200,1.6939,1.6940,1.6938,1.6940
EURAUD,20050315,024300,1.6940,1.6940,1.6938,1.6938
EURAUD,20050315,024400,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,024500,1.6936,1.6936,1.6936,1.6936
EURAUD,20050315,024600,1.6937,1.6941,1.6937,1.6941
EURAUD,20050315,024700,1.6941,1.6941,1.6939,1.6939
EURAUD,20050315,024800,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,024900,1.6939,1.6941,1.6939,1.6941
EURAUD,20050315,025000,1.6941,1.6941,1.6939,1.6939
EURAUD,20050315,025100,1.6939,1.6940,1.6939,1.6939
EURAUD,20050315,025200,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,025300,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,025400,1.6938,1.6938,1.6936,1.6936
EURAUD,20050315,025500,1.6936,1.6936,1.6935,1.6936
EURAUD,20050315,025600,1.6936,1.6936,1.6936,1.6936
EURAUD,20050315,025700,1.6936,1.6936,1.6935,1.6935
EURAUD,20050315,025800,1.6936,1.6939,1.6936,1.6939
EURAUD,20050315,025900,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,030000,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,030100,1.6940,1.6941,1.6939,1.6939
EURAUD,20050315,030200,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,030300,1.6940,1.6940,1.6938,1.6938
EURAUD,20050315,030400,1.6938,1.6938,1.6935,1.6935
EURAUD,20050315,030500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,030600,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,030700,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,030800,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,030900,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,031000,1.6934,1.6936,1.6934,1.6936
EURAUD,20050315,031100,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,031200,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,031300,1.6938,1.6938,1.6937,1.6938
EURAUD,20050315,031400,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,031500,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,031600,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,031700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,031800,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,031900,1.6938,1.6940,1.6938,1.6939
EURAUD,20050315,032000,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,032100,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,032200,1.6935,1.6936,1.6935,1.6935
EURAUD,20050315,032300,1.6936,1.6939,1.6936,1.6939
EURAUD,20050315,032400,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,032500,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,032600,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,032700,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,032800,1.6937,1.6939,1.6937,1.6939
EURAUD,20050315,032900,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,033000,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,033100,1.6939,1.6939,1.6937,1.6937
EURAUD,20050315,033200,1.6937,1.6937,1.6935,1.6935
EURAUD,20050315,033300,1.6935,1.6937,1.6935,1.6937
EURAUD,20050315,033400,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,033500,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,033600,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,033700,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,033800,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,033900,1.6936,1.6936,1.6934,1.6934
EURAUD,20050315,034000,1.6933,1.6933,1.6933,1.6933
EURAUD,20050315,034100,1.6933,1.6934,1.6933,1.6933
EURAUD,20050315,034200,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,034300,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,034400,1.6932,1.6934,1.6932,1.6934
EURAUD,20050315,034500,1.6934,1.6936,1.6934,1.6936
EURAUD,20050315,034600,1.6937,1.6937,1.6936,1.6936
EURAUD,20050315,034700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,034800,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,034900,1.6936,1.6936,1.6934,1.6934
EURAUD,20050315,035000,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,035100,1.6933,1.6933,1.6930,1.6930
EURAUD,20050315,035200,1.6930,1.6930,1.6930,1.6930
EURAUD,20050315,035300,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,035400,1.6928,1.6928,1.6928,1.6928
EURAUD,20050315,035500,1.6929,1.6929,1.6929,1.6929
EURAUD,20050315,035600,1.6929,1.6929,1.6927,1.6927
EURAUD,20050315,035700,1.6927,1.6929,1.6927,1.6929
EURAUD,20050315,035800,1.6929,1.6931,1.6929,1.6931
EURAUD,20050315,035900,1.6930,1.6931,1.6930,1.6931
EURAUD,20050315,040000,1.6931,1.6931,1.6928,1.6928
EURAUD,20050315,040100,1.6929,1.6931,1.6929,1.6931
EURAUD,20050315,040200,1.6931,1.6931,1.6929,1.6929
EURAUD,20050315,040300,1.6929,1.6929,1.6927,1.6929
EURAUD,20050315,040400,1.6931,1.6934,1.6931,1.6934
EURAUD,20050315,040500,1.6933,1.6933,1.6932,1.6932
EURAUD,20050315,040600,1.6932,1.6933,1.6932,1.6933
EURAUD,20050315,040700,1.6933,1.6933,1.6933,1.6933
EURAUD,20050315,040800,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,040900,1.6932,1.6933,1.6932,1.6932
EURAUD,20050315,041000,1.6932,1.6932,1.6931,1.6931
EURAUD,20050315,041100,1.6931,1.6934,1.6931,1.6934
EURAUD,20050315,041200,1.6934,1.6934,1.6932,1.6932
EURAUD,20050315,041300,1.6932,1.6935,1.6932,1.6935
EURAUD,20050315,041400,1.6935,1.6935,1.6933,1.6933
EURAUD,20050315,041500,1.6933,1.6933,1.6932,1.6933
EURAUD,20050315,041600,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,041700,1.6932,1.6932,1.6930,1.6930
EURAUD,20050315,041800,1.6932,1.6932,1.6931,1.6931
EURAUD,20050315,041900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050315,042000,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,042100,1.6932,1.6933,1.6932,1.6932
EURAUD,20050315,042200,1.6931,1.6932,1.6931,1.6932
EURAUD,20050315,042300,1.6932,1.6933,1.6932,1.6933
EURAUD,20050315,042400,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,042500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,042600,1.6934,1.6935,1.6934,1.6935
EURAUD,20050315,042700,1.6935,1.6935,1.6934,1.6934
EURAUD,20050315,042800,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,042900,1.6933,1.6935,1.6933,1.6935
EURAUD,20050315,043000,1.6935,1.6935,1.6934,1.6934
EURAUD,20050315,043100,1.6933,1.6934,1.6933,1.6933
EURAUD,20050315,043200,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,043300,1.6933,1.6933,1.6933,1.6933
EURAUD,20050315,043400,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,043500,1.6935,1.6936,1.6935,1.6936
EURAUD,20050315,043600,1.6936,1.6937,1.6936,1.6937
EURAUD,20050315,043700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,043800,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,043900,1.6937,1.6937,1.6936,1.6936
EURAUD,20050315,044000,1.6936,1.6937,1.6936,1.6937
EURAUD,20050315,044100,1.6937,1.6937,1.6935,1.6935
EURAUD,20050315,044200,1.6935,1.6936,1.6935,1.6936
EURAUD,20050315,044300,1.6936,1.6936,1.6935,1.6935
EURAUD,20050315,044400,1.6936,1.6936,1.6935,1.6935
EURAUD,20050315,044500,1.6935,1.6935,1.6934,1.6934
EURAUD,20050315,044600,1.6934,1.6935,1.6934,1.6935
EURAUD,20050315,044700,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,044800,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,044900,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,045000,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,045100,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,045200,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,045300,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,045400,1.6935,1.6936,1.6935,1.6935
EURAUD,20050315,045500,1.6936,1.6937,1.6936,1.6937
EURAUD,20050315,045600,1.6936,1.6936,1.6936,1.6936
EURAUD,20050315,045700,1.6936,1.6936,1.6935,1.6936
EURAUD,20050315,045800,1.6936,1.6937,1.6936,1.6936
EURAUD,20050315,045900,1.6936,1.6936,1.6936,1.6936
EURAUD,20050315,050000,1.6936,1.6937,1.6936,1.6936
EURAUD,20050315,050100,1.6936,1.6937,1.6935,1.6937
EURAUD,20050315,050200,1.6937,1.6937,1.6935,1.6935
EURAUD,20050315,050300,1.6935,1.6935,1.6934,1.6934
EURAUD,20050315,050400,1.6933,1.6933,1.6932,1.6932
EURAUD,20050315,050500,1.6932,1.6932,1.6931,1.6931
EURAUD,20050315,050600,1.6931,1.6931,1.6930,1.6930
EURAUD,20050315,050700,1.6930,1.6931,1.6930,1.6931
EURAUD,20050315,050800,1.6930,1.6930,1.6930,1.6930
EURAUD,20050315,050900,1.6929,1.6929,1.6929,1.6929
EURAUD,20050315,051000,1.6929,1.6929,1.6929,1.6929
EURAUD,20050315,051100,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,051200,1.6928,1.6929,1.6928,1.6929
EURAUD,20050315,051300,1.6929,1.6929,1.6929,1.6929
EURAUD,20050315,051400,1.6929,1.6929,1.6929,1.6929
EURAUD,20050315,051500,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,051600,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,051700,1.6928,1.6928,1.6927,1.6927
EURAUD,20050315,051800,1.6927,1.6929,1.6927,1.6928
EURAUD,20050315,051900,1.6928,1.6928,1.6928,1.6928
EURAUD,20050315,052000,1.6928,1.6929,1.6928,1.6929
EURAUD,20050315,052100,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,052200,1.6928,1.6928,1.6927,1.6927
EURAUD,20050315,052300,1.6927,1.6927,1.6927,1.6927
EURAUD,20050315,052400,1.6928,1.6929,1.6928,1.6929
EURAUD,20050315,052500,1.6929,1.6930,1.6929,1.6930
EURAUD,20050315,052600,1.6930,1.6931,1.6930,1.6931
EURAUD,20050315,052700,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,052800,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,052900,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,053000,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,053100,1.6932,1.6932,1.6932,1.6932
EURAUD,20050315,053200,1.6933,1.6933,1.6933,1.6933
EURAUD,20050315,053300,1.6932,1.6933,1.6932,1.6932
EURAUD,20050315,053400,1.6933,1.6935,1.6933,1.6935
EURAUD,20050315,053500,1.6937,1.6940,1.6937,1.6940
EURAUD,20050315,053600,1.6941,1.6941,1.6938,1.6938
EURAUD,20050315,053700,1.6938,1.6939,1.6937,1.6939
EURAUD,20050315,053800,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,053900,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,054000,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,054100,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,054200,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,054300,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,054400,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,054500,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,054600,1.6940,1.6940,1.6937,1.6937
EURAUD,20050315,054700,1.6936,1.6936,1.6935,1.6935
EURAUD,20050315,054800,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,054900,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,055000,1.6935,1.6936,1.6935,1.6936
EURAUD,20050315,055100,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,055200,1.6937,1.6937,1.6934,1.6934
EURAUD,20050315,055300,1.6934,1.6935,1.6934,1.6935
EURAUD,20050315,055400,1.6935,1.6935,1.6934,1.6934
EURAUD,20050315,055500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,055600,1.6934,1.6934,1.6932,1.6932
EURAUD,20050315,055700,1.6932,1.6932,1.6931,1.6931
EURAUD,20050315,055800,1.6931,1.6932,1.6930,1.6932
EURAUD,20050315,055900,1.6933,1.6933,1.6933,1.6933
EURAUD,20050315,060000,1.6933,1.6934,1.6932,1.6932
EURAUD,20050315,060100,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,060200,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,060300,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,060400,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,060500,1.6931,1.6932,1.6931,1.6932
EURAUD,20050315,060600,1.6931,1.6931,1.6930,1.6930
EURAUD,20050315,060700,1.6930,1.6931,1.6930,1.6931
EURAUD,20050315,060800,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,060900,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,061000,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,061100,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,061200,1.6931,1.6932,1.6931,1.6932
EURAUD,20050315,061300,1.6932,1.6933,1.6932,1.6933
EURAUD,20050315,061400,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,061500,1.6936,1.6937,1.6936,1.6936
EURAUD,20050315,061600,1.6935,1.6936,1.6935,1.6936
EURAUD,20050315,061700,1.6936,1.6937,1.6936,1.6937
EURAUD,20050315,061800,1.6937,1.6939,1.6937,1.6939
EURAUD,20050315,061900,1.6939,1.6940,1.6938,1.6940
EURAUD,20050315,062000,1.6940,1.6940,1.6938,1.6938
EURAUD,20050315,062100,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,062200,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,062300,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,062400,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,062500,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,062600,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,062700,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,062800,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,062900,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063000,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063100,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063200,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063300,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,063400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063500,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,063600,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,063700,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,063800,1.6938,1.6940,1.6938,1.6940
EURAUD,20050315,063900,1.6940,1.6941,1.6940,1.6941
EURAUD,20050315,064000,1.6941,1.6941,1.6940,1.6940
EURAUD,20050315,064100,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,064200,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,064300,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,064400,1.6938,1.6939,1.6937,1.6939
EURAUD,20050315,064500,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,064600,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,064700,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,064800,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,064900,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,065000,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,065100,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,065200,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,065300,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,065400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,065500,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,065600,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,065700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,065800,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,065900,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,070000,1.6936,1.6937,1.6936,1.6937
EURAUD,20050315,070100,1.6938,1.6941,1.6938,1.6941
EURAUD,20050315,070200,1.6941,1.6941,1.6939,1.6939
EURAUD,20050315,070300,1.6939,1.6939,1.6938,1.6939
EURAUD,20050315,070400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,070500,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,070600,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,070700,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,070800,1.6942,1.6942,1.6939,1.6939
EURAUD,20050315,070900,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,071000,1.6940,1.6940,1.6937,1.6937
EURAUD,20050315,071100,1.6938,1.6940,1.6938,1.6940
EURAUD,20050315,071200,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,071300,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,071400,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,071500,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,071600,1.6938,1.6939,1.6938,1.6938
EURAUD,20050315,071700,1.6938,1.6938,1.6937,1.6938
EURAUD,20050315,071800,1.6940,1.6941,1.6940,1.6941
EURAUD,20050315,071900,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,072000,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,072100,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,072200,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,072300,1.6937,1.6937,1.6936,1.6937
EURAUD,20050315,072400,1.6938,1.6939,1.6937,1.6937
EURAUD,20050315,072500,1.6935,1.6935,1.6932,1.6932
EURAUD,20050315,072600,1.6932,1.6932,1.6931,1.6931
EURAUD,20050315,072700,1.6931,1.6931,1.6929,1.6930
EURAUD,20050315,072800,1.6931,1.6933,1.6931,1.6933
EURAUD,20050315,072900,1.6933,1.6933,1.6932,1.6932
EURAUD,20050315,073000,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,073100,1.6932,1.6934,1.6932,1.6934
EURAUD,20050315,073200,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,073300,1.6938,1.6939,1.6938,1.6939
EURAUD,20050315,073400,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,073500,1.6941,1.6942,1.6941,1.6942
EURAUD,20050315,073600,1.6942,1.6942,1.6942,1.6942
EURAUD,20050315,073700,1.6942,1.6942,1.6940,1.6940
EURAUD,20050315,073800,1.6941,1.6944,1.6941,1.6944
EURAUD,20050315,073900,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,074000,1.6945,1.6947,1.6945,1.6947
EURAUD,20050315,074100,1.6947,1.6948,1.6947,1.6948
EURAUD,20050315,074200,1.6949,1.6949,1.6949,1.6949
EURAUD,20050315,074300,1.6948,1.6948,1.6947,1.6947
EURAUD,20050315,074400,1.6947,1.6947,1.6945,1.6945
EURAUD,20050315,074500,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,074600,1.6943,1.6944,1.6942,1.6944
EURAUD,20050315,074700,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,074800,1.6946,1.6947,1.6946,1.6947
EURAUD,20050315,074900,1.6947,1.6950,1.6947,1.6950
EURAUD,20050315,075000,1.6950,1.6950,1.6949,1.6949
EURAUD,20050315,075100,1.6949,1.6949,1.6946,1.6946
EURAUD,20050315,075200,1.6945,1.6945,1.6943,1.6944
EURAUD,20050315,075300,1.6944,1.6944,1.6942,1.6942
EURAUD,20050315,075400,1.6942,1.6942,1.6942,1.6942
EURAUD,20050315,075500,1.6942,1.6942,1.6940,1.6941
EURAUD,20050315,075600,1.6943,1.6949,1.6943,1.6949
EURAUD,20050315,075700,1.6948,1.6950,1.6948,1.6950
EURAUD,20050315,075800,1.6950,1.6951,1.6950,1.6951
EURAUD,20050315,075900,1.6951,1.6951,1.6950,1.6951
EURAUD,20050315,080000,1.6950,1.6950,1.6948,1.6948
EURAUD,20050315,080100,1.6946,1.6946,1.6943,1.6945
EURAUD,20050315,080200,1.6944,1.6944,1.6943,1.6943
EURAUD,20050315,080300,1.6942,1.6942,1.6940,1.6940
EURAUD,20050315,080400,1.6941,1.6945,1.6941,1.6945
EURAUD,20050315,080500,1.6944,1.6944,1.6943,1.6943
EURAUD,20050315,080600,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,080700,1.6944,1.6944,1.6943,1.6943
EURAUD,20050315,080800,1.6943,1.6944,1.6943,1.6943
EURAUD,20050315,080900,1.6944,1.6947,1.6944,1.6947
EURAUD,20050315,081000,1.6948,1.6949,1.6948,1.6949
EURAUD,20050315,081100,1.6948,1.6948,1.6945,1.6945
EURAUD,20050315,081200,1.6945,1.6945,1.6941,1.6941
EURAUD,20050315,081300,1.6941,1.6941,1.6938,1.6938
EURAUD,20050315,081400,1.6937,1.6937,1.6935,1.6936
EURAUD,20050315,081500,1.6937,1.6939,1.6937,1.6939
EURAUD,20050315,081600,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,081700,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,081800,1.6941,1.6943,1.6941,1.6943
EURAUD,20050315,081900,1.6943,1.6943,1.6942,1.6942
EURAUD,20050315,082000,1.6941,1.6943,1.6940,1.6943
EURAUD,20050315,082100,1.6943,1.6943,1.6943,1.6943
EURAUD,20050315,082200,1.6944,1.6950,1.6944,1.6950
EURAUD,20050315,082300,1.6951,1.6951,1.6951,1.6951
EURAUD,20050315,082400,1.6952,1.6953,1.6952,1.6952
EURAUD,20050315,082500,1.6953,1.6955,1.6953,1.6953
EURAUD,20050315,082600,1.6952,1.6952,1.6952,1.6952
EURAUD,20050315,082700,1.6952,1.6952,1.6952,1.6952
EURAUD,20050315,082800,1.6953,1.6954,1.6953,1.6954
EURAUD,20050315,082900,1.6953,1.6953,1.6950,1.6951
EURAUD,20050315,083000,1.6950,1.6951,1.6950,1.6951
EURAUD,20050315,083100,1.6951,1.6954,1.6951,1.6954
EURAUD,20050315,083200,1.6955,1.6955,1.6955,1.6955
EURAUD,20050315,083300,1.6956,1.6957,1.6956,1.6957
EURAUD,20050315,083400,1.6956,1.6957,1.6956,1.6957
EURAUD,20050315,083500,1.6957,1.6961,1.6957,1.6961
EURAUD,20050315,083600,1.6962,1.6962,1.6960,1.6960
EURAUD,20050315,083700,1.6959,1.6959,1.6957,1.6957
EURAUD,20050315,083800,1.6956,1.6956,1.6955,1.6955
EURAUD,20050315,083900,1.6956,1.6959,1.6956,1.6957
EURAUD,20050315,084000,1.6954,1.6954,1.6953,1.6954
EURAUD,20050315,084100,1.6953,1.6953,1.6952,1.6952
EURAUD,20050315,084200,1.6953,1.6953,1.6952,1.6952
EURAUD,20050315,084300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050315,084400,1.6950,1.6951,1.6947,1.6951
EURAUD,20050315,084500,1.6950,1.6950,1.6950,1.6950
EURAUD,20050315,084600,1.6949,1.6949,1.6947,1.6947
EURAUD,20050315,084700,1.6948,1.6951,1.6948,1.6951
EURAUD,20050315,084800,1.6951,1.6951,1.6947,1.6947
EURAUD,20050315,084900,1.6948,1.6949,1.6948,1.6948
EURAUD,20050315,085000,1.6948,1.6954,1.6948,1.6951
EURAUD,20050315,085100,1.6950,1.6950,1.6947,1.6947
EURAUD,20050315,085200,1.6948,1.6949,1.6948,1.6949
EURAUD,20050315,085300,1.6948,1.6948,1.6948,1.6948
EURAUD,20050315,085400,1.6947,1.6947,1.6946,1.6946
EURAUD,20050315,085500,1.6946,1.6949,1.6946,1.6949
EURAUD,20050315,085600,1.6949,1.6949,1.6947,1.6947
EURAUD,20050315,085700,1.6947,1.6947,1.6947,1.6947
EURAUD,20050315,085800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050315,085900,1.6950,1.6951,1.6949,1.6949
EURAUD,20050315,090000,1.6949,1.6951,1.6949,1.6951
EURAUD,20050315,090100,1.6952,1.6955,1.6952,1.6955
EURAUD,20050315,090200,1.6954,1.6955,1.6954,1.6955
EURAUD,20050315,090300,1.6954,1.6955,1.6954,1.6955
EURAUD,20050315,090400,1.6956,1.6956,1.6954,1.6954
EURAUD,20050315,090500,1.6954,1.6954,1.6952,1.6953
EURAUD,20050315,090600,1.6954,1.6954,1.6954,1.6954
EURAUD,20050315,090700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050315,090800,1.6953,1.6953,1.6953,1.6953
EURAUD,20050315,090900,1.6953,1.6955,1.6953,1.6955
EURAUD,20050315,091000,1.6956,1.6957,1.6954,1.6954
EURAUD,20050315,091100,1.6954,1.6954,1.6954,1.6954
EURAUD,20050315,091200,1.6955,1.6955,1.6954,1.6954
EURAUD,20050315,091300,1.6955,1.6959,1.6955,1.6958
EURAUD,20050315,091400,1.6958,1.6958,1.6956,1.6957
EURAUD,20050315,091500,1.6958,1.6961,1.6958,1.6961
EURAUD,20050315,091600,1.6960,1.6960,1.6949,1.6949
EURAUD,20050315,091700,1.6948,1.6950,1.6948,1.6948
EURAUD,20050315,091800,1.6947,1.6947,1.6944,1.6944
EURAUD,20050315,091900,1.6944,1.6948,1.6944,1.6948
EURAUD,20050315,092000,1.6947,1.6947,1.6947,1.6947
EURAUD,20050315,092100,1.6947,1.6947,1.6945,1.6945
EURAUD,20050315,092200,1.6945,1.6946,1.6944,1.6946
EURAUD,20050315,092300,1.6946,1.6946,1.6946,1.6946
EURAUD,20050315,092400,1.6945,1.6947,1.6945,1.6947
EURAUD,20050315,092500,1.6948,1.6949,1.6948,1.6949
EURAUD,20050315,092600,1.6948,1.6948,1.6948,1.6948
EURAUD,20050315,092700,1.6948,1.6949,1.6947,1.6947
EURAUD,20050315,092800,1.6947,1.6951,1.6947,1.6951
EURAUD,20050315,092900,1.6950,1.6950,1.6945,1.6945
EURAUD,20050315,093000,1.6946,1.6948,1.6946,1.6948
EURAUD,20050315,093100,1.6948,1.6950,1.6948,1.6950
EURAUD,20050315,093200,1.6950,1.6950,1.6949,1.6949
EURAUD,20050315,093300,1.6948,1.6948,1.6945,1.6945
EURAUD,20050315,093400,1.6945,1.6947,1.6945,1.6947
EURAUD,20050315,093500,1.6946,1.6947,1.6945,1.6945
EURAUD,20050315,093600,1.6944,1.6946,1.6944,1.6945
EURAUD,20050315,093700,1.6943,1.6943,1.6942,1.6942
EURAUD,20050315,093800,1.6942,1.6944,1.6942,1.6944
EURAUD,20050315,093900,1.6944,1.6944,1.6943,1.6943
EURAUD,20050315,094000,1.6944,1.6946,1.6944,1.6946
EURAUD,20050315,094100,1.6947,1.6947,1.6943,1.6943
EURAUD,20050315,094200,1.6943,1.6943,1.6939,1.6939
EURAUD,20050315,094300,1.6938,1.6940,1.6938,1.6939
EURAUD,20050315,094400,1.6938,1.6941,1.6938,1.6941
EURAUD,20050315,094500,1.6942,1.6942,1.6940,1.6941
EURAUD,20050315,094600,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,094700,1.6938,1.6940,1.6938,1.6939
EURAUD,20050315,094800,1.6938,1.6938,1.6936,1.6936
EURAUD,20050315,094900,1.6936,1.6937,1.6936,1.6936
EURAUD,20050315,095000,1.6934,1.6934,1.6932,1.6933
EURAUD,20050315,095100,1.6932,1.6937,1.6932,1.6937
EURAUD,20050315,095200,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,095300,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,095400,1.6938,1.6944,1.6938,1.6944
EURAUD,20050315,095500,1.6945,1.6947,1.6945,1.6945
EURAUD,20050315,095600,1.6943,1.6943,1.6941,1.6941
EURAUD,20050315,095700,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,095800,1.6940,1.6940,1.6938,1.6940
EURAUD,20050315,095900,1.6941,1.6942,1.6941,1.6942
EURAUD,20050315,100000,1.6942,1.6942,1.6941,1.6941
EURAUD,20050315,100100,1.6940,1.6944,1.6940,1.6944
EURAUD,20050315,100200,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,100300,1.6942,1.6942,1.6938,1.6938
EURAUD,20050315,100400,1.6938,1.6942,1.6938,1.6942
EURAUD,20050315,100500,1.6942,1.6944,1.6942,1.6944
EURAUD,20050315,100600,1.6943,1.6943,1.6939,1.6939
EURAUD,20050315,100700,1.6940,1.6940,1.6939,1.6939
EURAUD,20050315,100800,1.6938,1.6938,1.6937,1.6938
EURAUD,20050315,100900,1.6938,1.6938,1.6937,1.6938
EURAUD,20050315,101000,1.6938,1.6938,1.6938,1.6938
EURAUD,20050315,101100,1.6938,1.6939,1.6937,1.6937
EURAUD,20050315,101200,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,101300,1.6938,1.6940,1.6938,1.6940
EURAUD,20050315,101400,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,101500,1.6938,1.6938,1.6937,1.6937
EURAUD,20050315,101600,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,101700,1.6939,1.6940,1.6939,1.6940
EURAUD,20050315,101800,1.6937,1.6937,1.6936,1.6936
EURAUD,20050315,101900,1.6936,1.6936,1.6934,1.6934
EURAUD,20050315,102000,1.6933,1.6933,1.6931,1.6932
EURAUD,20050315,102100,1.6934,1.6934,1.6934,1.6934
EURAUD,20050315,102200,1.6934,1.6935,1.6933,1.6935
EURAUD,20050315,102300,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,102400,1.6935,1.6936,1.6935,1.6935
EURAUD,20050315,102500,1.6935,1.6935,1.6933,1.6933
EURAUD,20050315,102600,1.6935,1.6936,1.6935,1.6936
EURAUD,20050315,102700,1.6938,1.6939,1.6938,1.6938
EURAUD,20050315,102800,1.6937,1.6937,1.6936,1.6936
EURAUD,20050315,102900,1.6936,1.6936,1.6935,1.6936
EURAUD,20050315,103000,1.6936,1.6936,1.6935,1.6936
EURAUD,20050315,103100,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,103200,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,103300,1.6938,1.6938,1.6937,1.6938
EURAUD,20050315,103400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,103500,1.6940,1.6940,1.6938,1.6938
EURAUD,20050315,103600,1.6938,1.6938,1.6936,1.6936
EURAUD,20050315,103700,1.6935,1.6935,1.6935,1.6935
EURAUD,20050315,103800,1.6936,1.6939,1.6936,1.6939
EURAUD,20050315,103900,1.6940,1.6943,1.6940,1.6942
EURAUD,20050315,104000,1.6941,1.6942,1.6941,1.6942
EURAUD,20050315,104100,1.6942,1.6943,1.6942,1.6943
EURAUD,20050315,104200,1.6945,1.6946,1.6944,1.6945
EURAUD,20050315,104300,1.6945,1.6945,1.6944,1.6945
EURAUD,20050315,104400,1.6946,1.6947,1.6946,1.6947
EURAUD,20050315,104500,1.6946,1.6946,1.6944,1.6945
EURAUD,20050315,104600,1.6946,1.6947,1.6946,1.6947
EURAUD,20050315,104700,1.6945,1.6945,1.6944,1.6944
EURAUD,20050315,104800,1.6946,1.6946,1.6944,1.6944
EURAUD,20050315,104900,1.6946,1.6947,1.6946,1.6947
EURAUD,20050315,105000,1.6947,1.6947,1.6945,1.6945
EURAUD,20050315,105100,1.6944,1.6944,1.6941,1.6941
EURAUD,20050315,105200,1.6941,1.6941,1.6940,1.6941
EURAUD,20050315,105300,1.6942,1.6942,1.6941,1.6941
EURAUD,20050315,105400,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,105500,1.6940,1.6942,1.6940,1.6940
EURAUD,20050315,105600,1.6940,1.6940,1.6940,1.6940
EURAUD,20050315,105700,1.6943,1.6944,1.6943,1.6943
EURAUD,20050315,105800,1.6943,1.6943,1.6942,1.6942
EURAUD,20050315,105900,1.6942,1.6942,1.6942,1.6942
EURAUD,20050315,110000,1.6941,1.6946,1.6941,1.6946
EURAUD,20050315,110100,1.6945,1.6945,1.6944,1.6944
EURAUD,20050315,110200,1.6943,1.6943,1.6940,1.6940
EURAUD,20050315,110300,1.6939,1.6942,1.6939,1.6941
EURAUD,20050315,110400,1.6941,1.6941,1.6940,1.6940
EURAUD,20050315,110500,1.6940,1.6943,1.6940,1.6943
EURAUD,20050315,110600,1.6944,1.6945,1.6944,1.6945
EURAUD,20050315,110700,1.6945,1.6945,1.6945,1.6945
EURAUD,20050315,110800,1.6945,1.6945,1.6944,1.6944
EURAUD,20050315,110900,1.6944,1.6944,1.6944,1.6944
EURAUD,20050315,111000,1.6943,1.6943,1.6942,1.6942
EURAUD,20050315,111100,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,111200,1.6941,1.6941,1.6941,1.6941
EURAUD,20050315,111300,1.6941,1.6941,1.6940,1.6941
EURAUD,20050315,111400,1.6941,1.6941,1.6939,1.6939
EURAUD,20050315,111500,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,111600,1.6937,1.6937,1.6936,1.6937
EURAUD,20050315,111700,1.6937,1.6938,1.6935,1.6935
EURAUD,20050315,111800,1.6935,1.6939,1.6935,1.6939
EURAUD,20050315,111900,1.6939,1.6939,1.6939,1.6939
EURAUD,20050315,112000,1.6939,1.6939,1.6938,1.6938
EURAUD,20050315,112100,1.6938,1.6938,1.6935,1.6935
EURAUD,20050315,112200,1.6935,1.6935,1.6933,1.6933
EURAUD,20050315,112300,1.6933,1.6934,1.6933,1.6934
EURAUD,20050315,112400,1.6934,1.6935,1.6934,1.6934
EURAUD,20050315,112500,1.6934,1.6937,1.6934,1.6937
EURAUD,20050315,112600,1.6937,1.6938,1.6937,1.6938
EURAUD,20050315,112700,1.6938,1.6939,1.6935,1.6935
EURAUD,20050315,112800,1.6934,1.6934,1.6926,1.6927
EURAUD,20050315,112900,1.6927,1.6927,1.6918,1.6919
EURAUD,20050315,113000,1.6921,1.6925,1.6921,1.6925
EURAUD,20050315,113100,1.6925,1.6926,1.6923,1.6923
EURAUD,20050315,113200,1.6922,1.6922,1.6919,1.6919
EURAUD,20050315,113300,1.6920,1.6920,1.6919,1.6919
EURAUD,20050315,113400,1.6918,1.6918,1.6913,1.6913
EURAUD,20050315,113500,1.6911,1.6911,1.6908,1.6911
EURAUD,20050315,113600,1.6910,1.6915,1.6910,1.6915
EURAUD,20050315,113700,1.6916,1.6918,1.6916,1.6918
EURAUD,20050315,113800,1.6918,1.6919,1.6918,1.6919
EURAUD,20050315,113900,1.6919,1.6921,1.6919,1.6921
EURAUD,20050315,114000,1.6922,1.6925,1.6922,1.6925
EURAUD,20050315,114100,1.6925,1.6926,1.6925,1.6926
EURAUD,20050315,114200,1.6927,1.6927,1.6925,1.6925
EURAUD,20050315,114300,1.6925,1.6927,1.6925,1.6927
EURAUD,20050315,114400,1.6927,1.6930,1.6927,1.6929
EURAUD,20050315,114500,1.6929,1.6930,1.6928,1.6930
EURAUD,20050315,114600,1.6930,1.6930,1.6929,1.6929
EURAUD,20050315,114700,1.6929,1.6929,1.6928,1.6929
EURAUD,20050315,114800,1.6930,1.6931,1.6930,1.6930
EURAUD,20050315,114900,1.6927,1.6927,1.6926,1.6926
EURAUD,20050315,115000,1.6927,1.6928,1.6927,1.6927
EURAUD,20050315,115100,1.6928,1.6931,1.6928,1.6931
EURAUD,20050315,115200,1.6931,1.6931,1.6931,1.6931
EURAUD,20050315,115300,1.6932,1.6932,1.6930,1.6930
EURAUD,20050315,115400,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,115500,1.6929,1.6934,1.6929,1.6934
EURAUD,20050315,115600,1.6936,1.6939,1.6936,1.6939
EURAUD,20050315,115700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050315,115800,1.6937,1.6937,1.6931,1.6931
EURAUD,20050315,115900,1.6930,1.6930,1.6927,1.6928
EURAUD,20050315,120000,1.6929,1.6932,1.6929,1.6932
EURAUD,20050315,120100,1.6932,1.6933,1.6931,1.6931
EURAUD,20050315,120200,1.6929,1.6929,1.6925,1.6925
EURAUD,20050315,120300,1.6925,1.6926,1.6925,1.6926
EURAUD,20050315,120400,1.6925,1.6925,1.6924,1.6924
EURAUD,20050315,120500,1.6924,1.6927,1.6924,1.6927
EURAUD,20050315,120600,1.6928,1.6932,1.6928,1.6932
EURAUD,20050315,120700,1.6932,1.6932,1.6930,1.6930
EURAUD,20050315,120800,1.6929,1.6929,1.6928,1.6928
EURAUD,20050315,120900,1.6927,1.6933,1.6927,1.6933
EURAUD,20050315,121000,1.6931,1.6932,1.6930,1.6932
EURAUD,20050315,121100,1.6933,1.6933,1.6930,1.6931
EURAUD,20050315,121200,1.6932,1.6932,1.6929,1.6929
EURAUD,20050315,121300,1.6928,1.6931,1.6927,1.6931
EURAUD,20050315,121400,1.6932,1.6932,1.6928,1.6929
EURAUD,20050315,121500,1.6930,1.6934,1.6930,1.6933
EURAUD,20050315,121600,1.6932,1.6932,1.6930,1.6930
EURAUD,20050315,121700,1.6930,1.6931,1.6930,1.6931
EURAUD,20050315,121800,1.6931,1.6931,1.6927,1.6927
EURAUD,20050315,121900,1.6927,1.6930,1.6927,1.6928
EURAUD,20050315,122000,1.6927,1.6927,1.6925,1.6925
EURAUD,20050315,122100,1.6920,1.6920,1.6915,1.6915
EURAUD,20050315,122200,1.6915,1.6916,1.6913,1.6916
EURAUD,20050315,122300,1.6917,1.6917,1.6914,1.6914
EURAUD,20050315,122400,1.6914,1.6915,1.6914,1.6915
EURAUD,20050315,122500,1.6915,1.6915,1.6915,1.6915
EURAUD,20050315,122600,1.6913,1.6913,1.6912,1.6913
EURAUD,20050315,122700,1.6914,1.6916,1.6913,1.6916
EURAUD,20050315,122800,1.6917,1.6917,1.6915,1.6915
EURAUD,20050315,122900,1.6915,1.6919,1.6915,1.6919
EURAUD,20050315,123000,1.6919,1.6920,1.6917,1.6917
EURAUD,20050315,123100,1.6916,1.6916,1.6912,1.6912
EURAUD,20050315,123200,1.6913,1.6916,1.6913,1.6915
EURAUD,20050315,123300,1.6914,1.6920,1.6914,1.6920
EURAUD,20050315,123400,1.6920,1.6920,1.6920,1.6920
EURAUD,20050315,123500,1.6921,1.6924,1.6919,1.6924
EURAUD,20050315,123600,1.6924,1.6925,1.6924,1.6925
EURAUD,20050315,123700,1.6925,1.6927,1.6923,1.6927
EURAUD,20050315,123800,1.6927,1.6928,1.6926,1.6926
EURAUD,20050315,123900,1.6926,1.6927,1.6926,1.6927
EURAUD,20050315,124000,1.6927,1.6927,1.6925,1.6925
EURAUD,20050315,124100,1.6925,1.6925,1.6924,1.6924
EURAUD,20050315,124200,1.6925,1.6929,1.6925,1.6929
EURAUD,20050315,124300,1.6927,1.6927,1.6925,1.6925
EURAUD,20050315,124400,1.6926,1.6927,1.6924,1.6924
EURAUD,20050315,124500,1.6924,1.6927,1.6924,1.6927
EURAUD,20050315,124600,1.6927,1.6929,1.6927,1.6929
EURAUD,20050315,124700,1.6928,1.6928,1.6928,1.6928
EURAUD,20050315,124800,1.6928,1.6929,1.6928,1.6929
EURAUD,20050315,124900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050315,125000,1.6929,1.6930,1.6929,1.6929
EURAUD,20050315,125100,1.6928,1.6929,1.6928,1.6929
EURAUD,20050315,125200,1.6930,1.6930,1.6929,1.6930
EURAUD,20050315,125300,1.6930,1.6930,1.6929,1.6929
EURAUD,20050315,125400,1.6929,1.6929,1.6927,1.6929
EURAUD,20050315,125500,1.6929,1.6929,1.6927,1.6927
EURAUD,20050315,125600,1.6927,1.6928,1.6926,1.6926
EURAUD,20050315,125700,1.6926,1.6927,1.6926,1.6927
EURAUD,20050315,125800,1.6927,1.6927,1.6925,1.6925
EURAUD,20050315,125900,1.6925,1.6926,1.6925,1.6926
EURAUD,20050315,130000,1.6926,1.6927,1.6925,1.6925
EURAUD,20050315,130100,1.6925,1.6926,1.6925,1.6926
EURAUD,20050315,130200,1.6926,1.6927,1.6926,1.6927
EURAUD,20050315,130300,1.6927,1.6927,1.6927,1.6927
EURAUD,20050315,130400,1.6926,1.6927,1.6925,1.6925
EURAUD,20050315,130500,1.6926,1.6927,1.6926,1.6927
EURAUD,20050315,130600,1.6927,1.6927,1.6926,1.6926
EURAUD,20050315,130700,1.6924,1.6924,1.6920,1.6920
EURAUD,20050315,130800,1.6920,1.6922,1.6919,1.6919
EURAUD,20050315,130900,1.6919,1.6919,1.6918,1.6919
EURAUD,20050315,131000,1.6920,1.6921,1.6918,1.6918
EURAUD,20050315,131100,1.6917,1.6919,1.6917,1.6918
EURAUD,20050315,131200,1.6919,1.6919,1.6918,1.6918
EURAUD,20050315,131300,1.6917,1.6918,1.6917,1.6918
EURAUD,20050315,131400,1.6918,1.6919,1.6918,1.6919
EURAUD,20050315,131500,1.6921,1.6921,1.6920,1.6920
EURAUD,20050315,131600,1.6920,1.6921,1.6918,1.6918
EURAUD,20050315,131700,1.6918,1.6918,1.6915,1.6917
EURAUD,20050315,131800,1.6918,1.6919,1.6917,1.6918
EURAUD,20050315,131900,1.6918,1.6918,1.6914,1.6914
EURAUD,20050315,132000,1.6913,1.6915,1.6913,1.6915
EURAUD,20050315,132100,1.6916,1.6917,1.6916,1.6917
EURAUD,20050315,132200,1.6917,1.6917,1.6916,1.6916
EURAUD,20050315,132300,1.6915,1.6917,1.6915,1.6917
EURAUD,20050315,132400,1.6917,1.6918,1.6917,1.6917
EURAUD,20050315,132500,1.6917,1.6917,1.6916,1.6917
EURAUD,20050315,132600,1.6917,1.6917,1.6917,1.6917
EURAUD,20050315,132700,1.6917,1.6917,1.6916,1.6916
EURAUD,20050315,132800,1.6915,1.6915,1.6915,1.6915
EURAUD,20050315,132900,1.6913,1.6916,1.6913,1.6915
EURAUD,20050315,133000,1.6914,1.6914,1.6913,1.6913
EURAUD,20050315,133100,1.6915,1.6915,1.6913,1.6913
EURAUD,20050315,133200,1.6913,1.6913,1.6913,1.6913
EURAUD,20050315,133300,1.6912,1.6912,1.6910,1.6910
EURAUD,20050315,133400,1.6911,1.6912,1.6911,1.6912
EURAUD,20050315,133500,1.6913,1.6917,1.6913,1.6917
EURAUD,20050315,133600,1.6917,1.6918,1.6917,1.6917
EURAUD,20050315,133700,1.6917,1.6917,1.6916,1.6916
EURAUD,20050315,133800,1.6916,1.6916,1.6916,1.6916
EURAUD,20050315,133900,1.6915,1.6917,1.6915,1.6917
EURAUD,20050315,134000,1.6917,1.6917,1.6917,1.6917
EURAUD,20050315,134100,1.6916,1.6917,1.6916,1.6917
EURAUD,20050315,134200,1.6917,1.6918,1.6916,1.6918
EURAUD,20050315,134300,1.6918,1.6920,1.6918,1.6920
EURAUD,20050315,134400,1.6921,1.6921,1.6919,1.6919
EURAUD,20050315,134500,1.6919,1.6919,1.6916,1.6917
EURAUD,20050315,134600,1.6918,1.6918,1.6917,1.6917
EURAUD,20050315,134700,1.6917,1.6918,1.6916,1.6916
EURAUD,20050315,134800,1.6915,1.6915,1.6914,1.6914
EURAUD,20050315,134900,1.6914,1.6914,1.6911,1.6911
EURAUD,20050315,135000,1.6911,1.6913,1.6911,1.6912
EURAUD,20050315,135100,1.6913,1.6913,1.6913,1.6913
EURAUD,20050315,135200,1.6913,1.6916,1.6912,1.6916
EURAUD,20050315,135300,1.6917,1.6917,1.6915,1.6915
EURAUD,20050315,135400,1.6914,1.6914,1.6911,1.6912
EURAUD,20050315,135500,1.6913,1.6915,1.6913,1.6915
EURAUD,20050315,135600,1.6915,1.6915,1.6915,1.6915
EURAUD,20050315,135700,1.6914,1.6914,1.6912,1.6912
EURAUD,20050315,135800,1.6912,1.6917,1.6912,1.6917
EURAUD,20050315,135900,1.6917,1.6917,1.6915,1.6915
EURAUD,20050315,140000,1.6915,1.6915,1.6914,1.6915
EURAUD,20050315,140100,1.6915,1.6916,1.6915,1.6916
EURAUD,20050315,140200,1.6917,1.6917,1.6915,1.6915
EURAUD,20050315,140300,1.6914,1.6914,1.6913,1.6913
EURAUD,20050315,140400,1.6915,1.6918,1.6915,1.6918
EURAUD,20050315,140500,1.6918,1.6918,1.6918,1.6918
EURAUD,20050315,140600,1.6919,1.6920,1.6918,1.6918
EURAUD,20050315,140700,1.6918,1.6918,1.6913,1.6913
EURAUD,20050315,140800,1.6913,1.6913,1.6913,1.6913
EURAUD,20050315,140900,1.6913,1.6919,1.6913,1.6918
EURAUD,20050315,141000,1.6918,1.6918,1.6915,1.6915
EURAUD,20050315,141100,1.6913,1.6913,1.6911,1.6911
EURAUD,20050315,141200,1.6910,1.6910,1.6906,1.6906
EURAUD,20050315,141300,1.6907,1.6907,1.6906,1.6906
EURAUD,20050315,141400,1.6905,1.6905,1.6903,1.6904
EURAUD,20050315,141500,1.6905,1.6906,1.6905,1.6905
EURAUD,20050315,141600,1.6905,1.6909,1.6905,1.6909
EURAUD,20050315,141700,1.6910,1.6914,1.6910,1.6914
EURAUD,20050315,141800,1.6915,1.6917,1.6915,1.6917
EURAUD,20050315,141900,1.6916,1.6916,1.6915,1.6915
EURAUD,20050315,142000,1.6915,1.6916,1.6914,1.6914
EURAUD,20050315,142100,1.6913,1.6913,1.6911,1.6911
EURAUD,20050315,142200,1.6911,1.6912,1.6911,1.6911
EURAUD,20050315,142300,1.6910,1.6911,1.6910,1.6910
EURAUD,20050315,142400,1.6909,1.6909,1.6905,1.6905
EURAUD,20050315,142500,1.6906,1.6908,1.6906,1.6907
EURAUD,20050315,142600,1.6906,1.6906,1.6904,1.6905
EURAUD,20050315,142700,1.6906,1.6906,1.6901,1.6901
EURAUD,20050315,142800,1.6902,1.6906,1.6902,1.6906
EURAUD,20050315,142900,1.6907,1.6908,1.6906,1.6906
EURAUD,20050315,143000,1.6906,1.6906,1.6904,1.6904
EURAUD,20050315,143100,1.6903,1.6907,1.6898,1.6907
EURAUD,20050315,143200,1.6906,1.6906,1.6900,1.6903
EURAUD,20050315,143300,1.6904,1.6904,1.6901,1.6902
EURAUD,20050315,143400,1.6901,1.6901,1.6896,1.6896
EURAUD,20050315,143500,1.6893,1.6893,1.6886,1.6891
EURAUD,20050315,143600,1.6892,1.6895,1.6892,1.6893
EURAUD,20050315,143700,1.6892,1.6892,1.6889,1.6891
EURAUD,20050315,143800,1.6890,1.6890,1.6886,1.6886
EURAUD,20050315,143900,1.6885,1.6885,1.6881,1.6884
EURAUD,20050315,144000,1.6885,1.6885,1.6879,1.6880
EURAUD,20050315,144100,1.6881,1.6881,1.6878,1.6878
EURAUD,20050315,144200,1.6876,1.6878,1.6875,1.6878
EURAUD,20050315,144300,1.6880,1.6880,1.6880,1.6880
EURAUD,20050315,144400,1.6880,1.6885,1.6880,1.6885
EURAUD,20050315,144500,1.6883,1.6883,1.6878,1.6878
EURAUD,20050315,144600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050315,144700,1.6878,1.6878,1.6876,1.6876
EURAUD,20050315,144800,1.6876,1.6880,1.6876,1.6880
EURAUD,20050315,144900,1.6882,1.6882,1.6879,1.6879
EURAUD,20050315,145000,1.6878,1.6878,1.6877,1.6878
EURAUD,20050315,145100,1.6879,1.6880,1.6877,1.6877
EURAUD,20050315,145200,1.6876,1.6878,1.6876,1.6878
EURAUD,20050315,145300,1.6879,1.6879,1.6878,1.6878
EURAUD,20050315,145400,1.6878,1.6882,1.6878,1.6880
EURAUD,20050315,145500,1.6879,1.6881,1.6879,1.6881
EURAUD,20050315,145600,1.6881,1.6881,1.6878,1.6878
EURAUD,20050315,145700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050315,145800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050315,145900,1.6878,1.6880,1.6878,1.6880
EURAUD,20050315,150000,1.6879,1.6887,1.6877,1.6887
EURAUD,20050315,150100,1.6886,1.6886,1.6866,1.6877
EURAUD,20050315,150200,1.6878,1.6883,1.6877,1.6878
EURAUD,20050315,150300,1.6877,1.6877,1.6859,1.6859
EURAUD,20050315,150400,1.6860,1.6870,1.6860,1.6870
EURAUD,20050315,150500,1.6871,1.6871,1.6866,1.6870
EURAUD,20050315,150600,1.6869,1.6872,1.6867,1.6872
EURAUD,20050315,150700,1.6872,1.6874,1.6870,1.6873
EURAUD,20050315,150800,1.6874,1.6876,1.6870,1.6870
EURAUD,20050315,150900,1.6871,1.6878,1.6871,1.6873
EURAUD,20050315,151000,1.6872,1.6876,1.6872,1.6874
EURAUD,20050315,151100,1.6876,1.6877,1.6874,1.6876
EURAUD,20050315,151200,1.6875,1.6875,1.6872,1.6873
EURAUD,20050315,151300,1.6872,1.6872,1.6871,1.6872
EURAUD,20050315,151400,1.6874,1.6875,1.6870,1.6873
EURAUD,20050315,151500,1.6874,1.6878,1.6874,1.6876
EURAUD,20050315,151600,1.6875,1.6875,1.6867,1.6867
EURAUD,20050315,151700,1.6869,1.6871,1.6869,1.6869
EURAUD,20050315,151800,1.6871,1.6875,1.6871,1.6873
EURAUD,20050315,151900,1.6872,1.6876,1.6871,1.6876
EURAUD,20050315,152000,1.6875,1.6875,1.6871,1.6871
EURAUD,20050315,152100,1.6872,1.6872,1.6871,1.6871
EURAUD,20050315,152200,1.6871,1.6874,1.6871,1.6874
EURAUD,20050315,152300,1.6873,1.6873,1.6871,1.6871
EURAUD,20050315,152400,1.6870,1.6870,1.6870,1.6870
EURAUD,20050315,152500,1.6870,1.6871,1.6870,1.6871
EURAUD,20050315,152600,1.6870,1.6870,1.6868,1.6868
EURAUD,20050315,152700,1.6869,1.6872,1.6867,1.6867
EURAUD,20050315,152800,1.6866,1.6871,1.6866,1.6871
EURAUD,20050315,152900,1.6872,1.6872,1.6869,1.6869
EURAUD,20050315,153000,1.6868,1.6868,1.6865,1.6865
EURAUD,20050315,153100,1.6865,1.6865,1.6863,1.6865
EURAUD,20050315,153200,1.6864,1.6864,1.6862,1.6863
EURAUD,20050315,153300,1.6863,1.6864,1.6863,1.6864
EURAUD,20050315,153400,1.6866,1.6866,1.6863,1.6863
EURAUD,20050315,153500,1.6864,1.6867,1.6864,1.6867
EURAUD,20050315,153600,1.6866,1.6866,1.6853,1.6855
EURAUD,20050315,153700,1.6854,1.6854,1.6851,1.6853
EURAUD,20050315,153800,1.6853,1.6857,1.6853,1.6855
EURAUD,20050315,153900,1.6854,1.6854,1.6848,1.6850
EURAUD,20050315,154000,1.6850,1.6851,1.6850,1.6850
EURAUD,20050315,154100,1.6849,1.6849,1.6847,1.6848
EURAUD,20050315,154200,1.6848,1.6855,1.6848,1.6855
EURAUD,20050315,154300,1.6856,1.6856,1.6853,1.6854
EURAUD,20050315,154400,1.6855,1.6856,1.6853,1.6856
EURAUD,20050315,154500,1.6856,1.6857,1.6856,1.6857
EURAUD,20050315,154600,1.6857,1.6859,1.6857,1.6858
EURAUD,20050315,154700,1.6858,1.6858,1.6854,1.6854
EURAUD,20050315,154800,1.6855,1.6859,1.6855,1.6859
EURAUD,20050315,154900,1.6858,1.6863,1.6857,1.6863
EURAUD,20050315,155000,1.6862,1.6862,1.6859,1.6859
EURAUD,20050315,155100,1.6859,1.6860,1.6859,1.6859
EURAUD,20050315,155200,1.6857,1.6858,1.6857,1.6857
EURAUD,20050315,155300,1.6856,1.6859,1.6855,1.6859
EURAUD,20050315,155400,1.6860,1.6863,1.6859,1.6863
EURAUD,20050315,155500,1.6864,1.6868,1.6864,1.6866
EURAUD,20050315,155600,1.6865,1.6865,1.6865,1.6865
EURAUD,20050315,155700,1.6864,1.6867,1.6864,1.6867
EURAUD,20050315,155800,1.6866,1.6866,1.6865,1.6865
EURAUD,20050315,155900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050315,160000,1.6864,1.6865,1.6864,1.6864
EURAUD,20050315,160100,1.6862,1.6863,1.6861,1.6863
EURAUD,20050315,160200,1.6864,1.6869,1.6864,1.6866
EURAUD,20050315,160300,1.6865,1.6865,1.6858,1.6858
EURAUD,20050315,160400,1.6856,1.6856,1.6853,1.6853
EURAUD,20050315,160500,1.6853,1.6854,1.6853,1.6854
EURAUD,20050315,160600,1.6855,1.6855,1.6852,1.6854
EURAUD,20050315,160700,1.6855,1.6855,1.6853,1.6853
EURAUD,20050315,160800,1.6853,1.6854,1.6853,1.6853
EURAUD,20050315,160900,1.6854,1.6857,1.6854,1.6857
EURAUD,20050315,161000,1.6856,1.6856,1.6853,1.6853
EURAUD,20050315,161100,1.6852,1.6852,1.6851,1.6851
EURAUD,20050315,161200,1.6851,1.6853,1.6850,1.6853
EURAUD,20050315,161300,1.6854,1.6854,1.6852,1.6853
EURAUD,20050315,161400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050315,161500,1.6853,1.6853,1.6852,1.6853
EURAUD,20050315,161600,1.6853,1.6853,1.6850,1.6850
EURAUD,20050315,161700,1.6849,1.6849,1.6846,1.6847
EURAUD,20050315,161800,1.6848,1.6853,1.6848,1.6853
EURAUD,20050315,161900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050315,162000,1.6853,1.6853,1.6851,1.6851
EURAUD,20050315,162100,1.6851,1.6851,1.6850,1.6851
EURAUD,20050315,162200,1.6851,1.6852,1.6850,1.6850
EURAUD,20050315,162300,1.6849,1.6850,1.6849,1.6849
EURAUD,20050315,162400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050315,162500,1.6848,1.6848,1.6845,1.6845
EURAUD,20050315,162600,1.6845,1.6845,1.6845,1.6845
EURAUD,20050315,162700,1.6846,1.6849,1.6846,1.6849
EURAUD,20050315,162800,1.6850,1.6851,1.6848,1.6851
EURAUD,20050315,162900,1.6852,1.6854,1.6852,1.6854
EURAUD,20050315,163000,1.6855,1.6855,1.6854,1.6854
EURAUD,20050315,163100,1.6853,1.6854,1.6853,1.6853
EURAUD,20050315,163200,1.6855,1.6857,1.6855,1.6857
EURAUD,20050315,163300,1.6858,1.6858,1.6856,1.6857
EURAUD,20050315,163400,1.6855,1.6855,1.6853,1.6853
EURAUD,20050315,163500,1.6853,1.6853,1.6851,1.6851
EURAUD,20050315,163600,1.6852,1.6853,1.6852,1.6853
EURAUD,20050315,163700,1.6854,1.6856,1.6854,1.6856
EURAUD,20050315,163800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050315,163900,1.6857,1.6857,1.6857,1.6857
EURAUD,20050315,164000,1.6857,1.6862,1.6856,1.6860
EURAUD,20050315,164100,1.6859,1.6860,1.6859,1.6859
EURAUD,20050315,164200,1.6858,1.6859,1.6858,1.6859
EURAUD,20050315,164300,1.6859,1.6859,1.6857,1.6857
EURAUD,20050315,164400,1.6856,1.6859,1.6856,1.6859
EURAUD,20050315,164500,1.6860,1.6861,1.6859,1.6861
EURAUD,20050315,164600,1.6860,1.6860,1.6857,1.6857
EURAUD,20050315,164700,1.6857,1.6857,1.6856,1.6856
EURAUD,20050315,164800,1.6855,1.6855,1.6851,1.6851
EURAUD,20050315,164900,1.6852,1.6852,1.6849,1.6849
EURAUD,20050315,165000,1.6848,1.6850,1.6848,1.6849
EURAUD,20050315,165100,1.6849,1.6849,1.6845,1.6845
EURAUD,20050315,165200,1.6843,1.6843,1.6840,1.6840
EURAUD,20050315,165300,1.6841,1.6843,1.6841,1.6843
EURAUD,20050315,165400,1.6844,1.6844,1.6840,1.6841
EURAUD,20050315,165500,1.6841,1.6844,1.6840,1.6844
EURAUD,20050315,165600,1.6844,1.6847,1.6844,1.6846
EURAUD,20050315,165700,1.6846,1.6846,1.6844,1.6844
EURAUD,20050315,165800,1.6843,1.6843,1.6841,1.6841
EURAUD,20050315,165900,1.6841,1.6843,1.6841,1.6841
EURAUD,20050315,170000,1.6840,1.6843,1.6839,1.6843
EURAUD,20050315,170100,1.6845,1.6850,1.6843,1.6843
EURAUD,20050315,170200,1.6841,1.6841,1.6838,1.6841
EURAUD,20050315,170300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050315,170400,1.6843,1.6845,1.6843,1.6844
EURAUD,20050315,170500,1.6843,1.6843,1.6842,1.6843
EURAUD,20050315,170600,1.6844,1.6846,1.6844,1.6846
EURAUD,20050315,170700,1.6848,1.6852,1.6848,1.6852
EURAUD,20050315,170800,1.6850,1.6850,1.6848,1.6850
EURAUD,20050315,170900,1.6851,1.6852,1.6851,1.6852
EURAUD,20050315,171000,1.6850,1.6850,1.6850,1.6850
EURAUD,20050315,171100,1.6850,1.6850,1.6848,1.6850
EURAUD,20050315,171200,1.6848,1.6848,1.6846,1.6846
EURAUD,20050315,171300,1.6846,1.6846,1.6842,1.6842
EURAUD,20050315,171400,1.6845,1.6846,1.6841,1.6841
EURAUD,20050315,171500,1.6840,1.6844,1.6840,1.6844
EURAUD,20050315,171600,1.6845,1.6849,1.6845,1.6849
EURAUD,20050315,171700,1.6850,1.6850,1.6847,1.6848
EURAUD,20050315,171800,1.6849,1.6850,1.6848,1.6848
EURAUD,20050315,171900,1.6847,1.6848,1.6845,1.6847
EURAUD,20050315,172000,1.6846,1.6848,1.6846,1.6848
EURAUD,20050315,172100,1.6851,1.6854,1.6851,1.6854
EURAUD,20050315,172200,1.6853,1.6853,1.6851,1.6851
EURAUD,20050315,172300,1.6852,1.6853,1.6852,1.6853
EURAUD,20050315,172400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050315,172500,1.6853,1.6853,1.6850,1.6851
EURAUD,20050315,172600,1.6852,1.6853,1.6852,1.6853
EURAUD,20050315,172700,1.6854,1.6854,1.6853,1.6854
EURAUD,20050315,172800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050315,172900,1.6853,1.6854,1.6852,1.6853
EURAUD,20050315,173000,1.6852,1.6853,1.6850,1.6850
EURAUD,20050315,173100,1.6848,1.6848,1.6846,1.6847
EURAUD,20050315,173200,1.6848,1.6849,1.6848,1.6849
EURAUD,20050315,173300,1.6850,1.6851,1.6849,1.6849
EURAUD,20050315,173400,1.6848,1.6854,1.6848,1.6854
EURAUD,20050315,173500,1.6855,1.6855,1.6853,1.6854
EURAUD,20050315,173600,1.6855,1.6856,1.6855,1.6856
EURAUD,20050315,173700,1.6857,1.6857,1.6853,1.6853
EURAUD,20050315,173800,1.6854,1.6855,1.6853,1.6853
EURAUD,20050315,173900,1.6853,1.6856,1.6853,1.6856
EURAUD,20050315,174000,1.6858,1.6858,1.6856,1.6858
EURAUD,20050315,174100,1.6859,1.6865,1.6859,1.6865
EURAUD,20050315,174200,1.6865,1.6866,1.6865,1.6865
EURAUD,20050315,174300,1.6866,1.6868,1.6866,1.6866
EURAUD,20050315,174400,1.6865,1.6867,1.6865,1.6867
EURAUD,20050315,174500,1.6866,1.6866,1.6861,1.6861
EURAUD,20050315,174600,1.6860,1.6861,1.6860,1.6860
EURAUD,20050315,174700,1.6859,1.6864,1.6857,1.6862
EURAUD,20050315,174800,1.6861,1.6861,1.6860,1.6860
EURAUD,20050315,174900,1.6859,1.6860,1.6859,1.6859
EURAUD,20050315,175000,1.6860,1.6861,1.6860,1.6861
EURAUD,20050315,175100,1.6861,1.6861,1.6859,1.6859
EURAUD,20050315,175200,1.6858,1.6858,1.6854,1.6854
EURAUD,20050315,175300,1.6854,1.6854,1.6851,1.6851
EURAUD,20050315,175400,1.6851,1.6854,1.6851,1.6854
EURAUD,20050315,175500,1.6854,1.6854,1.6852,1.6852
EURAUD,20050315,175600,1.6853,1.6853,1.6852,1.6852
EURAUD,20050315,175700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050315,175800,1.6848,1.6849,1.6847,1.6849
EURAUD,20050315,175900,1.6850,1.6850,1.6848,1.6848
EURAUD,20050315,180000,1.6848,1.6849,1.6847,1.6849
EURAUD,20050315,180100,1.6851,1.6852,1.6851,1.6851
EURAUD,20050315,180200,1.6849,1.6853,1.6849,1.6853
EURAUD,20050315,180300,1.6855,1.6857,1.6854,1.6854
EURAUD,20050315,180400,1.6853,1.6853,1.6850,1.6850
EURAUD,20050315,180500,1.6850,1.6851,1.6850,1.6851
EURAUD,20050315,180600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050315,180700,1.6854,1.6857,1.6852,1.6857
EURAUD,20050315,180800,1.6857,1.6859,1.6857,1.6859
EURAUD,20050315,180900,1.6858,1.6858,1.6857,1.6857
EURAUD,20050315,181000,1.6858,1.6861,1.6858,1.6861
EURAUD,20050315,181100,1.6860,1.6860,1.6856,1.6856
EURAUD,20050315,181200,1.6857,1.6858,1.6857,1.6857
EURAUD,20050315,181300,1.6856,1.6857,1.6854,1.6854
EURAUD,20050315,181400,1.6853,1.6853,1.6848,1.6848
EURAUD,20050315,181500,1.6847,1.6847,1.6841,1.6841
EURAUD,20050315,181600,1.6841,1.6841,1.6840,1.6841
EURAUD,20050315,181700,1.6841,1.6842,1.6841,1.6841
EURAUD,20050315,181800,1.6841,1.6842,1.6841,1.6841
EURAUD,20050315,181900,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,182000,1.6842,1.6845,1.6842,1.6845
EURAUD,20050315,182100,1.6844,1.6846,1.6843,1.6844
EURAUD,20050315,182200,1.6843,1.6846,1.6843,1.6846
EURAUD,20050315,182300,1.6845,1.6845,1.6842,1.6843
EURAUD,20050315,182400,1.6843,1.6843,1.6841,1.6841
EURAUD,20050315,182500,1.6840,1.6840,1.6839,1.6840
EURAUD,20050315,182600,1.6840,1.6840,1.6839,1.6840
EURAUD,20050315,182700,1.6840,1.6842,1.6840,1.6842
EURAUD,20050315,182800,1.6841,1.6841,1.6839,1.6841
EURAUD,20050315,182900,1.6842,1.6842,1.6840,1.6840
EURAUD,20050315,183000,1.6839,1.6842,1.6839,1.6842
EURAUD,20050315,183100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,183200,1.6841,1.6842,1.6840,1.6842
EURAUD,20050315,183300,1.6842,1.6842,1.6842,1.6842
EURAUD,20050315,183400,1.6841,1.6841,1.6839,1.6839
EURAUD,20050315,183500,1.6839,1.6840,1.6839,1.6840
EURAUD,20050315,183600,1.6840,1.6842,1.6840,1.6842
EURAUD,20050315,183700,1.6842,1.6842,1.6841,1.6841
EURAUD,20050315,183800,1.6841,1.6842,1.6840,1.6840
EURAUD,20050315,183900,1.6840,1.6842,1.6840,1.6842
EURAUD,20050315,184000,1.6843,1.6843,1.6840,1.6840
EURAUD,20050315,184100,1.6839,1.6839,1.6838,1.6839
EURAUD,20050315,184200,1.6839,1.6840,1.6839,1.6840
EURAUD,20050315,184300,1.6839,1.6839,1.6838,1.6839
EURAUD,20050315,184400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050315,184500,1.6838,1.6839,1.6837,1.6839
EURAUD,20050315,184600,1.6839,1.6841,1.6839,1.6841
EURAUD,20050315,184700,1.6841,1.6842,1.6841,1.6842
EURAUD,20050315,184800,1.6842,1.6842,1.6840,1.6840
EURAUD,20050315,184900,1.6839,1.6843,1.6839,1.6843
EURAUD,20050315,185000,1.6841,1.6841,1.6840,1.6840
EURAUD,20050315,185100,1.6840,1.6840,1.6839,1.6839
EURAUD,20050315,185200,1.6838,1.6840,1.6837,1.6840
EURAUD,20050315,185300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050315,185400,1.6843,1.6845,1.6843,1.6845
EURAUD,20050315,185500,1.6845,1.6848,1.6845,1.6848
EURAUD,20050315,185600,1.6848,1.6848,1.6842,1.6842
EURAUD,20050315,185700,1.6843,1.6847,1.6843,1.6846
EURAUD,20050315,185800,1.6847,1.6848,1.6847,1.6848
EURAUD,20050315,185900,1.6849,1.6849,1.6844,1.6844
EURAUD,20050315,190000,1.6844,1.6844,1.6844,1.6844
EURAUD,20050315,190100,1.6845,1.6845,1.6844,1.6844
EURAUD,20050315,190200,1.6844,1.6846,1.6844,1.6846
EURAUD,20050315,190300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050315,190400,1.6846,1.6848,1.6846,1.6847
EURAUD,20050315,190500,1.6846,1.6846,1.6845,1.6845
EURAUD,20050315,190600,1.6845,1.6845,1.6845,1.6845
EURAUD,20050315,190700,1.6846,1.6846,1.6845,1.6846
EURAUD,20050315,190800,1.6847,1.6848,1.6847,1.6848
EURAUD,20050315,190900,1.6847,1.6847,1.6845,1.6845
EURAUD,20050315,191000,1.6845,1.6845,1.6844,1.6844
EURAUD,20050315,191100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,191200,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,191300,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,191400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,191500,1.6843,1.6844,1.6843,1.6844
EURAUD,20050315,191600,1.6844,1.6844,1.6843,1.6843
EURAUD,20050315,191700,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,191800,1.6842,1.6844,1.6842,1.6844
EURAUD,20050315,191900,1.6843,1.6844,1.6843,1.6844
EURAUD,20050315,192000,1.6844,1.6844,1.6841,1.6841
EURAUD,20050315,192100,1.6841,1.6842,1.6841,1.6842
EURAUD,20050315,192200,1.6842,1.6844,1.6842,1.6843
EURAUD,20050315,192300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050315,192400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,192500,1.6844,1.6844,1.6843,1.6843
EURAUD,20050315,192600,1.6844,1.6848,1.6844,1.6848
EURAUD,20050315,192700,1.6848,1.6848,1.6848,1.6848
EURAUD,20050315,192800,1.6850,1.6850,1.6850,1.6850
EURAUD,20050315,192900,1.6850,1.6850,1.6849,1.6850
EURAUD,20050315,193000,1.6848,1.6848,1.6848,1.6848
EURAUD,20050315,193100,1.6848,1.6848,1.6848,1.6848
EURAUD,20050315,193200,1.6848,1.6848,1.6846,1.6847
EURAUD,20050315,193300,1.6846,1.6846,1.6846,1.6846
EURAUD,20050315,193400,1.6847,1.6847,1.6847,1.6847
EURAUD,20050315,193500,1.6847,1.6848,1.6847,1.6848
EURAUD,20050315,193600,1.6847,1.6849,1.6847,1.6849
EURAUD,20050315,193700,1.6850,1.6851,1.6850,1.6850
EURAUD,20050315,193800,1.6850,1.6850,1.6849,1.6849
EURAUD,20050315,193900,1.6849,1.6849,1.6844,1.6844
EURAUD,20050315,194000,1.6843,1.6843,1.6842,1.6843
EURAUD,20050315,194100,1.6844,1.6845,1.6844,1.6844
EURAUD,20050315,194200,1.6844,1.6844,1.6844,1.6844
EURAUD,20050315,194300,1.6844,1.6844,1.6844,1.6844
EURAUD,20050315,194400,1.6844,1.6844,1.6841,1.6841
EURAUD,20050315,194500,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,194600,1.6843,1.6843,1.6838,1.6838
EURAUD,20050315,194700,1.6838,1.6840,1.6838,1.6838
EURAUD,20050315,194800,1.6837,1.6837,1.6836,1.6836
EURAUD,20050315,194900,1.6836,1.6839,1.6836,1.6839
EURAUD,20050315,195000,1.6840,1.6841,1.6839,1.6841
EURAUD,20050315,195100,1.6841,1.6841,1.6840,1.6841
EURAUD,20050315,195200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,195300,1.6843,1.6844,1.6843,1.6843
EURAUD,20050315,195400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,195500,1.6843,1.6844,1.6843,1.6844
EURAUD,20050315,195600,1.6843,1.6843,1.6841,1.6841
EURAUD,20050315,195700,1.6842,1.6844,1.6842,1.6844
EURAUD,20050315,195800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050315,195900,1.6843,1.6843,1.6843,1.6843
EURAUD,20050315,200000,1.6843,1.6843,1.6841,1.6841
EURAUD,20050315,200100,1.6841,1.6841,1.6840,1.6840
EURAUD,20050315,200200,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,200300,1.6840,1.6841,1.6840,1.6841
EURAUD,20050315,200400,1.6841,1.6841,1.6840,1.6840
EURAUD,20050315,200500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050315,200600,1.6839,1.6840,1.6839,1.6840
EURAUD,20050315,200700,1.6840,1.6840,1.6839,1.6839
EURAUD,20050315,200800,1.6839,1.6839,1.6837,1.6837
EURAUD,20050315,200900,1.6838,1.6840,1.6838,1.6840
EURAUD,20050315,201000,1.6841,1.6841,1.6840,1.6840
EURAUD,20050315,201100,1.6840,1.6844,1.6840,1.6844
EURAUD,20050315,201200,1.6843,1.6843,1.6841,1.6841
EURAUD,20050315,201300,1.6839,1.6839,1.6839,1.6839
EURAUD,20050315,201400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050315,201500,1.6840,1.6841,1.6840,1.6841
EURAUD,20050315,201600,1.6841,1.6842,1.6841,1.6842
EURAUD,20050315,201700,1.6842,1.6842,1.6842,1.6842
EURAUD,20050315,201800,1.6842,1.6842,1.6841,1.6841
EURAUD,20050315,201900,1.6840,1.6840,1.6839,1.6839
EURAUD,20050315,202000,1.6840,1.6841,1.6839,1.6839
EURAUD,20050315,202100,1.6839,1.6839,1.6838,1.6838
EURAUD,20050315,202200,1.6838,1.6839,1.6838,1.6839
EURAUD,20050315,202300,1.6840,1.6840,1.6839,1.6839
EURAUD,20050315,202400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050315,202500,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,202600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,202700,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,202800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050315,202900,1.6839,1.6841,1.6839,1.6841
EURAUD,20050315,203000,1.6841,1.6842,1.6841,1.6842
EURAUD,20050315,203100,1.6842,1.6842,1.6839,1.6839
EURAUD,20050315,203200,1.6838,1.6838,1.6834,1.6834
EURAUD,20050315,203300,1.6832,1.6832,1.6830,1.6830
EURAUD,20050315,203400,1.6830,1.6831,1.6829,1.6831
EURAUD,20050315,203500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,203600,1.6831,1.6831,1.6829,1.6830
EURAUD,20050315,203700,1.6831,1.6831,1.6829,1.6830
EURAUD,20050315,203800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050315,203900,1.6829,1.6830,1.6829,1.6830
EURAUD,20050315,204000,1.6829,1.6829,1.6828,1.6828
EURAUD,20050315,204100,1.6829,1.6829,1.6829,1.6829
EURAUD,20050315,204200,1.6829,1.6831,1.6829,1.6831
EURAUD,20050315,204300,1.6831,1.6833,1.6831,1.6831
EURAUD,20050315,204400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050315,204500,1.6832,1.6833,1.6831,1.6831
EURAUD,20050315,204600,1.6831,1.6831,1.6827,1.6827
EURAUD,20050315,204700,1.6827,1.6831,1.6827,1.6831
EURAUD,20050315,204800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050315,204900,1.6830,1.6830,1.6829,1.6830
EURAUD,20050315,205000,1.6830,1.6830,1.6829,1.6829
EURAUD,20050315,205100,1.6829,1.6832,1.6829,1.6832
EURAUD,20050315,205200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,205300,1.6833,1.6833,1.6831,1.6831
EURAUD,20050315,205400,1.6830,1.6832,1.6830,1.6832
EURAUD,20050315,205500,1.6831,1.6832,1.6831,1.6832
EURAUD,20050315,205600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,205700,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,205800,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,205900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,210000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,210100,1.6834,1.6834,1.6832,1.6832
EURAUD,20050315,210200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050315,210300,1.6831,1.6834,1.6831,1.6834
EURAUD,20050315,210400,1.6834,1.6834,1.6833,1.6834
EURAUD,20050315,210500,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,210600,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,210700,1.6833,1.6834,1.6832,1.6834
EURAUD,20050315,210800,1.6835,1.6835,1.6833,1.6833
EURAUD,20050315,210900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,211000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,211100,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,211200,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,211300,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,211400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050315,211500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050315,211600,1.6835,1.6836,1.6835,1.6836
EURAUD,20050315,211700,1.6835,1.6835,1.6835,1.6835
EURAUD,20050315,211800,1.6836,1.6836,1.6835,1.6835
EURAUD,20050315,211900,1.6835,1.6836,1.6835,1.6836
EURAUD,20050315,212000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050315,212100,1.6835,1.6835,1.6834,1.6835
EURAUD,20050315,212200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050315,212300,1.6835,1.6837,1.6835,1.6837
EURAUD,20050315,212400,1.6837,1.6839,1.6837,1.6839
EURAUD,20050315,212500,1.6838,1.6838,1.6838,1.6838
EURAUD,20050315,212600,1.6838,1.6839,1.6837,1.6839
EURAUD,20050315,212700,1.6840,1.6841,1.6840,1.6841
EURAUD,20050315,212800,1.6841,1.6841,1.6840,1.6840
EURAUD,20050315,212900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,213000,1.6840,1.6840,1.6840,1.6840
EURAUD,20050315,213100,1.6840,1.6841,1.6840,1.6841
EURAUD,20050315,213200,1.6839,1.6839,1.6838,1.6838
EURAUD,20050315,213300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050315,213400,1.6836,1.6837,1.6836,1.6837
EURAUD,20050315,213500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050315,213600,1.6837,1.6838,1.6837,1.6838
EURAUD,20050315,213700,1.6838,1.6841,1.6837,1.6841
EURAUD,20050315,213800,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,213900,1.6840,1.6841,1.6840,1.6841
EURAUD,20050315,214000,1.6841,1.6841,1.6841,1.6841
EURAUD,20050315,214100,1.6840,1.6840,1.6839,1.6839
EURAUD,20050315,214200,1.6837,1.6837,1.6835,1.6835
EURAUD,20050315,214300,1.6834,1.6834,1.6832,1.6832
EURAUD,20050315,214400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,214500,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,214600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,214700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050315,214800,1.6831,1.6833,1.6831,1.6833
EURAUD,20050315,214900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,215000,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,215100,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,215200,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,215300,1.6833,1.6833,1.6832,1.6833
EURAUD,20050315,215400,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,215500,1.6834,1.6834,1.6833,1.6833
EURAUD,20050315,215600,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,215700,1.6832,1.6834,1.6832,1.6834
EURAUD,20050315,215800,1.6836,1.6836,1.6835,1.6835
EURAUD,20050315,215900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050315,220000,1.6837,1.6837,1.6836,1.6836
EURAUD,20050315,220100,1.6836,1.6836,1.6834,1.6834
EURAUD,20050315,220200,1.6834,1.6835,1.6834,1.6835
EURAUD,20050315,220300,1.6837,1.6837,1.6834,1.6834
EURAUD,20050315,220400,1.6834,1.6834,1.6833,1.6833
EURAUD,20050315,220500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,220600,1.6834,1.6836,1.6834,1.6836
EURAUD,20050315,220700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050315,220800,1.6834,1.6834,1.6832,1.6832
EURAUD,20050315,220900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,221000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050315,221100,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,221200,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,221300,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,221400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,221500,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,221600,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,221700,1.6830,1.6831,1.6830,1.6831
EURAUD,20050315,221800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,221900,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,222000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,222100,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,222200,1.6830,1.6830,1.6830,1.6830
EURAUD,20050315,222300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050315,222400,1.6830,1.6830,1.6829,1.6829
EURAUD,20050315,222500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050315,222600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050315,222700,1.6829,1.6829,1.6829,1.6829
EURAUD,20050315,222800,1.6829,1.6829,1.6828,1.6828
EURAUD,20050315,222900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050315,223000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050315,223100,1.6827,1.6827,1.6827,1.6827
EURAUD,20050315,223200,1.6827,1.6828,1.6827,1.6827
EURAUD,20050315,223300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050315,223400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050315,223500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050315,223600,1.6829,1.6829,1.6828,1.6828
EURAUD,20050315,223700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050315,223800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050315,223900,1.6826,1.6826,1.6826,1.6826
EURAUD,20050315,224000,1.6826,1.6826,1.6825,1.6825
EURAUD,20050315,224100,1.6826,1.6826,1.6826,1.6826
EURAUD,20050315,224200,1.6826,1.6827,1.6826,1.6827
EURAUD,20050315,224300,1.6828,1.6830,1.6828,1.6829
EURAUD,20050315,224400,1.6829,1.6829,1.6826,1.6826
EURAUD,20050315,224500,1.6825,1.6825,1.6824,1.6824
EURAUD,20050315,224600,1.6822,1.6822,1.6821,1.6821
EURAUD,20050315,224700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050315,224800,1.6820,1.6820,1.6820,1.6820
EURAUD,20050315,224900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050315,225000,1.6821,1.6821,1.6821,1.6821
EURAUD,20050315,225100,1.6821,1.6821,1.6821,1.6821
EURAUD,20050315,225200,1.6821,1.6822,1.6821,1.6822
EURAUD,20050315,225300,1.6822,1.6822,1.6822,1.6822
EURAUD,20050315,225400,1.6821,1.6821,1.6821,1.6821
EURAUD,20050315,225500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050315,225600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050315,225700,1.6822,1.6822,1.6822,1.6822
EURAUD,20050315,225800,1.6822,1.6822,1.6822,1.6822
EURAUD,20050315,225900,1.6822,1.6822,1.6822,1.6822
EURAUD,20050315,230000,1.6823,1.6823,1.6820,1.6820
EURAUD,20050315,230100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050315,230200,1.6820,1.6821,1.6820,1.6821
EURAUD,20050315,230300,1.6821,1.6823,1.6821,1.6822
EURAUD,20050315,230400,1.6823,1.6824,1.6823,1.6824
EURAUD,20050315,230500,1.6823,1.6823,1.6822,1.6823
EURAUD,20050315,230600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050315,230700,1.6825,1.6825,1.6825,1.6825
EURAUD,20050315,230800,1.6825,1.6826,1.6825,1.6826
EURAUD,20050315,230900,1.6827,1.6828,1.6827,1.6827
EURAUD,20050315,231000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050315,231100,1.6827,1.6827,1.6825,1.6825
EURAUD,20050315,231200,1.6824,1.6824,1.6824,1.6824
EURAUD,20050315,231300,1.6824,1.6825,1.6824,1.6825
EURAUD,20050315,231400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050315,231500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050315,231600,1.6826,1.6828,1.6825,1.6828
EURAUD,20050315,231700,1.6830,1.6834,1.6830,1.6833
EURAUD,20050315,231800,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,231900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050315,232000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050315,232100,1.6834,1.6835,1.6833,1.6835
EURAUD,20050315,232200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050315,232300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050315,232400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,232500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,232600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050315,232700,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,232800,1.6831,1.6832,1.6831,1.6831
EURAUD,20050315,232900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,233000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050315,233100,1.6831,1.6833,1.6831,1.6833
EURAUD,20050315,233200,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,233300,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,233400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,233500,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,233600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,233700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,233800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050315,233900,1.6832,1.6832,1.6831,1.6832
EURAUD,20050315,234000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050315,234100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050315,234200,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,234300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050315,234400,1.6833,1.6835,1.6833,1.6835
EURAUD,20050315,234500,1.6833,1.6833,1.6832,1.6832
EURAUD,20050315,234600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050315,234700,1.6833,1.6834,1.6833,1.6834
EURAUD,20050315,234800,1.6834,1.6836,1.6834,1.6834
EURAUD,20050315,234900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050315,235000,1.6833,1.6835,1.6833,1.6835
EURAUD,20050315,235100,1.6835,1.6836,1.6835,1.6836
EURAUD,20050315,235200,1.6836,1.6837,1.6836,1.6837
EURAUD,20050315,235300,1.6837,1.6837,1.6837,1.6837
EURAUD,20050315,235400,1.6837,1.6837,1.6836,1.6836
EURAUD,20050315,235500,1.6836,1.6836,1.6835,1.6835
EURAUD,20050315,235600,1.6835,1.6837,1.6835,1.6835
EURAUD,20050315,235700,1.6835,1.6836,1.6835,1.6836
EURAUD,20050315,235800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050315,235900,1.6836,1.6837,1.6836,1.6837
EURAUD,20050316,000000,1.6836,1.6836,1.6836,1.6836
EURNZD,20050315,000100,1.8122,1.8124,1.8122,1.8124
EURNZD,20050315,000200,1.8124,1.8125,1.8124,1.8125
EURNZD,20050315,000300,1.8125,1.8125,1.8124,1.8124
EURNZD,20050315,000400,1.8124,1.8124,1.8122,1.8122
EURNZD,20050315,000500,1.8122,1.8122,1.8121,1.8121
EURNZD,20050315,000600,1.8121,1.8121,1.8119,1.8119
EURNZD,20050315,000700,1.8118,1.8118,1.8118,1.8118
EURNZD,20050315,000800,1.8118,1.8120,1.8118,1.8120
EURNZD,20050315,000900,1.8121,1.8121,1.8121,1.8121
EURNZD,20050315,001000,1.8121,1.8121,1.8121,1.8121
EURNZD,20050315,001100,1.8121,1.8121,1.8121,1.8121
EURNZD,20050315,001200,1.8122,1.8123,1.8122,1.8122
EURNZD,20050315,001300,1.8122,1.8122,1.8121,1.8121
EURNZD,20050315,001400,1.8121,1.8121,1.8120,1.8120
EURNZD,20050315,001500,1.8120,1.8120,1.8118,1.8118
EURNZD,20050315,001600,1.8118,1.8120,1.8118,1.8120
EURNZD,20050315,001700,1.8121,1.8121,1.8120,1.8120
EURNZD,20050315,001800,1.8121,1.8121,1.8120,1.8120
EURNZD,20050315,001900,1.8119,1.8119,1.8116,1.8116
EURNZD,20050315,002000,1.8116,1.8116,1.8116,1.8116
EURNZD,20050315,002100,1.8116,1.8116,1.8115,1.8115
EURNZD,20050315,002200,1.8115,1.8116,1.8115,1.8116
EURNZD,20050315,002300,1.8116,1.8116,1.8115,1.8115
EURNZD,20050315,002400,1.8115,1.8115,1.8114,1.8114
EURNZD,20050315,002500,1.8114,1.8114,1.8114,1.8114
EURNZD,20050315,002600,1.8114,1.8115,1.8114,1.8115
EURNZD,20050315,002700,1.8115,1.8118,1.8115,1.8118
EURNZD,20050315,002800,1.8118,1.8120,1.8118,1.8120
EURNZD,20050315,002900,1.8120,1.8122,1.8120,1.8122
EURNZD,20050315,003000,1.8122,1.8123,1.8122,1.8123
EURNZD,20050315,003100,1.8123,1.8123,1.8123,1.8123
EURNZD,20050315,003200,1.8124,1.8125,1.8124,1.8125
EURNZD,20050315,003300,1.8124,1.8125,1.8124,1.8125
EURNZD,20050315,003400,1.8125,1.8125,1.8123,1.8123
EURNZD,20050315,003500,1.8122,1.8122,1.8121,1.8121
EURNZD,20050315,003600,1.8121,1.8121,1.8121,1.8121
EURNZD,20050315,003700,1.8121,1.8121,1.8114,1.8114
EURNZD,20050315,003800,1.8113,1.8113,1.8110,1.8110
EURNZD,20050315,003900,1.8109,1.8109,1.8107,1.8107
EURNZD,20050315,004000,1.8105,1.8105,1.8104,1.8105
EURNZD,20050315,004100,1.8106,1.8106,1.8106,1.8106
EURNZD,20050315,004200,1.8106,1.8108,1.8106,1.8108
EURNZD,20050315,004300,1.8109,1.8110,1.8109,1.8109
EURNZD,20050315,004400,1.8108,1.8108,1.8104,1.8104
EURNZD,20050315,004500,1.8103,1.8103,1.8102,1.8103
EURNZD,20050315,004600,1.8103,1.8103,1.8101,1.8101
EURNZD,20050315,004700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,004800,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,004900,1.8101,1.8101,1.8100,1.8100
EURNZD,20050315,005000,1.8099,1.8099,1.8099,1.8099
EURNZD,20050315,005100,1.8100,1.8100,1.8099,1.8099
EURNZD,20050315,005200,1.8099,1.8100,1.8099,1.8100
EURNZD,20050315,005300,1.8100,1.8101,1.8100,1.8101
EURNZD,20050315,005400,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,005500,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,005600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,005700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,005800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050315,005900,1.8103,1.8103,1.8103,1.8103
EURNZD,20050315,010000,1.8103,1.8103,1.8102,1.8102
EURNZD,20050315,010100,1.8101,1.8102,1.8101,1.8102
EURNZD,20050315,010200,1.8102,1.8102,1.8101,1.8101
EURNZD,20050315,010300,1.8101,1.8101,1.8099,1.8101
EURNZD,20050315,010400,1.8102,1.8103,1.8102,1.8103
EURNZD,20050315,010500,1.8103,1.8103,1.8102,1.8103
EURNZD,20050315,010600,1.8103,1.8103,1.8103,1.8103
EURNZD,20050315,010700,1.8103,1.8103,1.8102,1.8102
EURNZD,20050315,010800,1.8102,1.8103,1.8101,1.8103
EURNZD,20050315,010900,1.8104,1.8104,1.8104,1.8104
EURNZD,20050315,011000,1.8103,1.8105,1.8103,1.8105
EURNZD,20050315,011100,1.8104,1.8104,1.8104,1.8104
EURNZD,20050315,011200,1.8104,1.8105,1.8104,1.8105
EURNZD,20050315,011300,1.8105,1.8105,1.8104,1.8104
EURNZD,20050315,011400,1.8104,1.8104,1.8103,1.8103
EURNZD,20050315,011500,1.8102,1.8102,1.8099,1.8099
EURNZD,20050315,011600,1.8098,1.8098,1.8098,1.8098
EURNZD,20050315,011700,1.8098,1.8100,1.8098,1.8100
EURNZD,20050315,011800,1.8101,1.8101,1.8101,1.8101
EURNZD,20050315,011900,1.8100,1.8101,1.8099,1.8101
EURNZD,20050315,012000,1.8100,1.8100,1.8098,1.8098
EURNZD,20050315,012100,1.8098,1.8099,1.8098,1.8099
EURNZD,20050315,012200,1.8099,1.8099,1.8096,1.8096
EURNZD,20050315,012300,1.8096,1.8096,1.8095,1.8095
EURNZD,20050315,012400,1.8096,1.8098,1.8096,1.8098
EURNZD,20050315,012500,1.8097,1.8097,1.8094,1.8094
EURNZD,20050315,012600,1.8094,1.8094,1.8092,1.8092
EURNZD,20050315,012700,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,012800,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,012900,1.8087,1.8088,1.8087,1.8088
EURNZD,20050315,013000,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,013100,1.8087,1.8087,1.8086,1.8087
EURNZD,20050315,013200,1.8087,1.8087,1.8084,1.8084
EURNZD,20050315,013300,1.8085,1.8091,1.8085,1.8091
EURNZD,20050315,013400,1.8093,1.8093,1.8091,1.8091
EURNZD,20050315,013500,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,013600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,013700,1.8091,1.8092,1.8091,1.8092
EURNZD,20050315,013800,1.8093,1.8097,1.8093,1.8097
EURNZD,20050315,013900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050315,014000,1.8098,1.8098,1.8097,1.8097
EURNZD,20050315,014100,1.8096,1.8098,1.8096,1.8098
EURNZD,20050315,014200,1.8099,1.8101,1.8099,1.8101
EURNZD,20050315,014300,1.8101,1.8103,1.8101,1.8101
EURNZD,20050315,014400,1.8101,1.8101,1.8096,1.8096
EURNZD,20050315,014500,1.8095,1.8096,1.8095,1.8096
EURNZD,20050315,014600,1.8096,1.8096,1.8095,1.8096
EURNZD,20050315,014700,1.8096,1.8098,1.8096,1.8098
EURNZD,20050315,014800,1.8096,1.8097,1.8096,1.8097
EURNZD,20050315,014900,1.8096,1.8096,1.8094,1.8094
EURNZD,20050315,015000,1.8093,1.8095,1.8093,1.8095
EURNZD,20050315,015100,1.8096,1.8097,1.8096,1.8097
EURNZD,20050315,015200,1.8097,1.8097,1.8093,1.8093
EURNZD,20050315,015300,1.8093,1.8093,1.8091,1.8091
EURNZD,20050315,015400,1.8090,1.8091,1.8089,1.8089
EURNZD,20050315,015500,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,015600,1.8087,1.8089,1.8087,1.8089
EURNZD,20050315,015700,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,015800,1.8089,1.8089,1.8087,1.8087
EURNZD,20050315,015900,1.8086,1.8086,1.8084,1.8084
EURNZD,20050315,020000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,020100,1.8085,1.8089,1.8085,1.8089
EURNZD,20050315,020200,1.8091,1.8092,1.8091,1.8091
EURNZD,20050315,020300,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,020400,1.8091,1.8092,1.8091,1.8092
EURNZD,20050315,020500,1.8092,1.8093,1.8092,1.8092
EURNZD,20050315,020600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,020700,1.8093,1.8093,1.8092,1.8092
EURNZD,20050315,020800,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,020900,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,021000,1.8093,1.8093,1.8092,1.8092
EURNZD,20050315,021100,1.8092,1.8092,1.8090,1.8090
EURNZD,20050315,021200,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,021300,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,021400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,021500,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,021600,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,021700,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,021800,1.8093,1.8094,1.8093,1.8094
EURNZD,20050315,021900,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,022000,1.8093,1.8093,1.8091,1.8091
EURNZD,20050315,022100,1.8091,1.8093,1.8091,1.8093
EURNZD,20050315,022200,1.8093,1.8094,1.8093,1.8094
EURNZD,20050315,022300,1.8093,1.8093,1.8088,1.8088
EURNZD,20050315,022400,1.8088,1.8088,1.8085,1.8085
EURNZD,20050315,022500,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,022600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,022700,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,022800,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,022900,1.8085,1.8086,1.8084,1.8084
EURNZD,20050315,023000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050315,023100,1.8086,1.8087,1.8085,1.8087
EURNZD,20050315,023200,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,023300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,023400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,023500,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,023600,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,023700,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,023800,1.8087,1.8087,1.8085,1.8085
EURNZD,20050315,023900,1.8084,1.8084,1.8082,1.8082
EURNZD,20050315,024000,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,024100,1.8081,1.8081,1.8079,1.8079
EURNZD,20050315,024200,1.8078,1.8079,1.8078,1.8079
EURNZD,20050315,024300,1.8079,1.8079,1.8078,1.8078
EURNZD,20050315,024400,1.8078,1.8079,1.8077,1.8077
EURNZD,20050315,024500,1.8077,1.8078,1.8077,1.8078
EURNZD,20050315,024600,1.8078,1.8078,1.8077,1.8078
EURNZD,20050315,024700,1.8078,1.8078,1.8078,1.8078
EURNZD,20050315,024800,1.8079,1.8080,1.8079,1.8080
EURNZD,20050315,024900,1.8080,1.8081,1.8080,1.8081
EURNZD,20050315,025000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,025100,1.8082,1.8082,1.8081,1.8081
EURNZD,20050315,025200,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,025300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,025400,1.8081,1.8081,1.8080,1.8080
EURNZD,20050315,025500,1.8080,1.8080,1.8080,1.8080
EURNZD,20050315,025600,1.8080,1.8080,1.8080,1.8080
EURNZD,20050315,025700,1.8080,1.8080,1.8077,1.8079
EURNZD,20050315,025800,1.8079,1.8081,1.8079,1.8081
EURNZD,20050315,025900,1.8081,1.8082,1.8081,1.8082
EURNZD,20050315,030000,1.8082,1.8084,1.8082,1.8084
EURNZD,20050315,030100,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,030200,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,030300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,030400,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,030500,1.8083,1.8083,1.8082,1.8083
EURNZD,20050315,030600,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,030700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,030800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,030900,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,031000,1.8084,1.8084,1.8081,1.8081
EURNZD,20050315,031100,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,031200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050315,031300,1.8080,1.8080,1.8079,1.8079
EURNZD,20050315,031400,1.8079,1.8080,1.8079,1.8080
EURNZD,20050315,031500,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,031600,1.8081,1.8081,1.8079,1.8079
EURNZD,20050315,031700,1.8077,1.8077,1.8076,1.8076
EURNZD,20050315,031800,1.8076,1.8077,1.8076,1.8077
EURNZD,20050315,031900,1.8077,1.8080,1.8077,1.8080
EURNZD,20050315,032000,1.8080,1.8080,1.8079,1.8079
EURNZD,20050315,032100,1.8079,1.8081,1.8079,1.8081
EURNZD,20050315,032200,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,032300,1.8084,1.8086,1.8084,1.8086
EURNZD,20050315,032400,1.8086,1.8088,1.8086,1.8088
EURNZD,20050315,032500,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,032600,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,032700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,032800,1.8084,1.8087,1.8084,1.8086
EURNZD,20050315,032900,1.8086,1.8086,1.8084,1.8084
EURNZD,20050315,033000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,033100,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,033200,1.8083,1.8083,1.8082,1.8082
EURNZD,20050315,033300,1.8082,1.8084,1.8082,1.8084
EURNZD,20050315,033400,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,033500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,033600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,033700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,033800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,033900,1.8087,1.8087,1.8085,1.8085
EURNZD,20050315,034000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,034100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,034200,1.8082,1.8082,1.8081,1.8082
EURNZD,20050315,034300,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,034400,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,034500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,034600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,034700,1.8084,1.8088,1.8084,1.8088
EURNZD,20050315,034800,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,034900,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,035000,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,035100,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,035200,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,035300,1.8086,1.8086,1.8085,1.8085
EURNZD,20050315,035400,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,035500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,035600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,035700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,035800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,035900,1.8084,1.8087,1.8084,1.8087
EURNZD,20050315,040000,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,040100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,040200,1.8087,1.8088,1.8087,1.8088
EURNZD,20050315,040300,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,040400,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,040500,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,040600,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,040700,1.8090,1.8091,1.8090,1.8090
EURNZD,20050315,040800,1.8089,1.8089,1.8086,1.8086
EURNZD,20050315,040900,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,041000,1.8086,1.8086,1.8085,1.8085
EURNZD,20050315,041100,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,041200,1.8084,1.8084,1.8082,1.8084
EURNZD,20050315,041300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050315,041400,1.8084,1.8085,1.8084,1.8085
EURNZD,20050315,041500,1.8086,1.8089,1.8086,1.8089
EURNZD,20050315,041600,1.8089,1.8089,1.8087,1.8088
EURNZD,20050315,041700,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,041800,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,041900,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,042000,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,042100,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,042200,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,042300,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,042400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,042500,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,042600,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,042700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,042800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,042900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,043000,1.8089,1.8089,1.8087,1.8087
EURNZD,20050315,043100,1.8087,1.8087,1.8086,1.8086
EURNZD,20050315,043200,1.8086,1.8086,1.8085,1.8085
EURNZD,20050315,043300,1.8085,1.8087,1.8085,1.8087
EURNZD,20050315,043400,1.8087,1.8088,1.8087,1.8087
EURNZD,20050315,043500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,043600,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,043700,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,043800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,043900,1.8087,1.8088,1.8087,1.8088
EURNZD,20050315,044000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,044100,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,044200,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,044300,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,044400,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,044500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,044600,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,044700,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,044800,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,044900,1.8087,1.8087,1.8086,1.8086
EURNZD,20050315,045000,1.8086,1.8086,1.8084,1.8084
EURNZD,20050315,045100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,045200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,045300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,045400,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,045500,1.8085,1.8085,1.8084,1.8085
EURNZD,20050315,045600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,045700,1.8085,1.8085,1.8084,1.8085
EURNZD,20050315,045800,1.8085,1.8086,1.8084,1.8084
EURNZD,20050315,045900,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,050000,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,050100,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,050200,1.8083,1.8083,1.8082,1.8082
EURNZD,20050315,050300,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,050400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,050500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,050600,1.8083,1.8083,1.8082,1.8082
EURNZD,20050315,050700,1.8082,1.8082,1.8081,1.8082
EURNZD,20050315,050800,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,050900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,051000,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,051100,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,051200,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,051300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,051400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,051500,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,051600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,051700,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,051800,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,051900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,052000,1.8083,1.8086,1.8083,1.8086
EURNZD,20050315,052100,1.8087,1.8088,1.8087,1.8087
EURNZD,20050315,052200,1.8086,1.8086,1.8084,1.8084
EURNZD,20050315,052300,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,052400,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,052500,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,052600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,052700,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,052800,1.8082,1.8082,1.8081,1.8081
EURNZD,20050315,052900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,053000,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,053100,1.8081,1.8082,1.8081,1.8082
EURNZD,20050315,053200,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,053300,1.8083,1.8083,1.8083,1.8083
EURNZD,20050315,053400,1.8084,1.8088,1.8084,1.8088
EURNZD,20050315,053500,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,053600,1.8090,1.8090,1.8088,1.8088
EURNZD,20050315,053700,1.8088,1.8090,1.8088,1.8090
EURNZD,20050315,053800,1.8090,1.8091,1.8090,1.8090
EURNZD,20050315,053900,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,054000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,054100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,054200,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,054300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,054400,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,054500,1.8091,1.8092,1.8091,1.8092
EURNZD,20050315,054600,1.8093,1.8095,1.8093,1.8093
EURNZD,20050315,054700,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,054800,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,054900,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,055000,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,055100,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,055200,1.8092,1.8092,1.8089,1.8089
EURNZD,20050315,055300,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,055400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,055500,1.8087,1.8087,1.8086,1.8086
EURNZD,20050315,055600,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,055700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,055800,1.8087,1.8089,1.8087,1.8089
EURNZD,20050315,055900,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,060000,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,060100,1.8089,1.8089,1.8087,1.8087
EURNZD,20050315,060200,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,060300,1.8087,1.8088,1.8087,1.8088
EURNZD,20050315,060400,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,060500,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,060600,1.8085,1.8087,1.8085,1.8087
EURNZD,20050315,060700,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,060800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,060900,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,061000,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,061100,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,061200,1.8091,1.8093,1.8091,1.8093
EURNZD,20050315,061300,1.8094,1.8096,1.8094,1.8096
EURNZD,20050315,061400,1.8096,1.8096,1.8095,1.8095
EURNZD,20050315,061500,1.8095,1.8095,1.8093,1.8093
EURNZD,20050315,061600,1.8092,1.8093,1.8092,1.8093
EURNZD,20050315,061700,1.8093,1.8094,1.8093,1.8093
EURNZD,20050315,061800,1.8093,1.8094,1.8093,1.8093
EURNZD,20050315,061900,1.8093,1.8093,1.8092,1.8092
EURNZD,20050315,062000,1.8094,1.8095,1.8094,1.8095
EURNZD,20050315,062100,1.8095,1.8095,1.8095,1.8095
EURNZD,20050315,062200,1.8095,1.8095,1.8092,1.8092
EURNZD,20050315,062300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,062400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,062500,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,062600,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,062700,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,062800,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,062900,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,063000,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,063100,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,063200,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,063300,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,063400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,063500,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,063600,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,063700,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,063800,1.8089,1.8091,1.8089,1.8091
EURNZD,20050315,063900,1.8092,1.8093,1.8092,1.8093
EURNZD,20050315,064000,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,064100,1.8093,1.8093,1.8091,1.8091
EURNZD,20050315,064200,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,064300,1.8090,1.8090,1.8088,1.8088
EURNZD,20050315,064400,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,064500,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,064600,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,064700,1.8090,1.8090,1.8088,1.8088
EURNZD,20050315,064800,1.8090,1.8093,1.8090,1.8093
EURNZD,20050315,064900,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,065000,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,065100,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,065200,1.8091,1.8092,1.8091,1.8091
EURNZD,20050315,065300,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,065400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,065500,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,065600,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,065700,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,065800,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,065900,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,070000,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,070100,1.8089,1.8091,1.8089,1.8091
EURNZD,20050315,070200,1.8091,1.8092,1.8091,1.8091
EURNZD,20050315,070300,1.8091,1.8091,1.8089,1.8091
EURNZD,20050315,070400,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,070500,1.8092,1.8093,1.8092,1.8093
EURNZD,20050315,070600,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,070700,1.8092,1.8093,1.8092,1.8093
EURNZD,20050315,070800,1.8092,1.8093,1.8092,1.8093
EURNZD,20050315,070900,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,071000,1.8088,1.8088,1.8085,1.8085
EURNZD,20050315,071100,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,071200,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,071300,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,071400,1.8087,1.8087,1.8085,1.8085
EURNZD,20050315,071500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,071600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,071700,1.8086,1.8087,1.8086,1.8087
EURNZD,20050315,071800,1.8086,1.8086,1.8085,1.8086
EURNZD,20050315,071900,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,072000,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,072100,1.8086,1.8088,1.8086,1.8088
EURNZD,20050315,072200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,072300,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,072400,1.8091,1.8092,1.8089,1.8089
EURNZD,20050315,072500,1.8087,1.8087,1.8080,1.8080
EURNZD,20050315,072600,1.8079,1.8079,1.8078,1.8078
EURNZD,20050315,072700,1.8078,1.8078,1.8076,1.8076
EURNZD,20050315,072800,1.8076,1.8078,1.8076,1.8078
EURNZD,20050315,072900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050315,073000,1.8079,1.8079,1.8078,1.8078
EURNZD,20050315,073100,1.8076,1.8081,1.8076,1.8081
EURNZD,20050315,073200,1.8082,1.8083,1.8082,1.8083
EURNZD,20050315,073300,1.8083,1.8083,1.8080,1.8080
EURNZD,20050315,073400,1.8080,1.8081,1.8080,1.8081
EURNZD,20050315,073500,1.8080,1.8080,1.8079,1.8079
EURNZD,20050315,073600,1.8078,1.8078,1.8078,1.8078
EURNZD,20050315,073700,1.8078,1.8078,1.8076,1.8077
EURNZD,20050315,073800,1.8077,1.8080,1.8077,1.8080
EURNZD,20050315,073900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,074000,1.8083,1.8087,1.8083,1.8087
EURNZD,20050315,074100,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,074200,1.8090,1.8096,1.8090,1.8095
EURNZD,20050315,074300,1.8094,1.8094,1.8090,1.8090
EURNZD,20050315,074400,1.8090,1.8090,1.8084,1.8084
EURNZD,20050315,074500,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,074600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,074700,1.8085,1.8086,1.8085,1.8086
EURNZD,20050315,074800,1.8087,1.8090,1.8087,1.8090
EURNZD,20050315,074900,1.8091,1.8094,1.8091,1.8094
EURNZD,20050315,075000,1.8095,1.8095,1.8095,1.8095
EURNZD,20050315,075100,1.8095,1.8095,1.8091,1.8091
EURNZD,20050315,075200,1.8091,1.8091,1.8090,1.8091
EURNZD,20050315,075300,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,075400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,075500,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,075600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,075700,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,075800,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,075900,1.8090,1.8091,1.8090,1.8090
EURNZD,20050315,080000,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,080100,1.8087,1.8088,1.8087,1.8088
EURNZD,20050315,080200,1.8087,1.8087,1.8083,1.8083
EURNZD,20050315,080300,1.8083,1.8084,1.8083,1.8084
EURNZD,20050315,080400,1.8084,1.8086,1.8084,1.8085
EURNZD,20050315,080500,1.8086,1.8093,1.8086,1.8093
EURNZD,20050315,080600,1.8094,1.8098,1.8094,1.8098
EURNZD,20050315,080700,1.8097,1.8097,1.8094,1.8094
EURNZD,20050315,080800,1.8094,1.8094,1.8094,1.8094
EURNZD,20050315,080900,1.8094,1.8095,1.8094,1.8095
EURNZD,20050315,081000,1.8096,1.8098,1.8096,1.8096
EURNZD,20050315,081100,1.8096,1.8096,1.8093,1.8094
EURNZD,20050315,081200,1.8094,1.8094,1.8091,1.8091
EURNZD,20050315,081300,1.8093,1.8094,1.8091,1.8093
EURNZD,20050315,081400,1.8094,1.8094,1.8089,1.8089
EURNZD,20050315,081500,1.8089,1.8089,1.8086,1.8086
EURNZD,20050315,081600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050315,081700,1.8084,1.8086,1.8084,1.8086
EURNZD,20050315,081800,1.8086,1.8091,1.8086,1.8091
EURNZD,20050315,081900,1.8091,1.8093,1.8091,1.8092
EURNZD,20050315,082000,1.8091,1.8091,1.8085,1.8085
EURNZD,20050315,082100,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,082200,1.8085,1.8086,1.8085,1.8086
EURNZD,20050315,082300,1.8087,1.8087,1.8084,1.8084
EURNZD,20050315,082400,1.8083,1.8088,1.8083,1.8088
EURNZD,20050315,082500,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,082600,1.8084,1.8084,1.8077,1.8077
EURNZD,20050315,082700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050315,082800,1.8076,1.8076,1.8073,1.8073
EURNZD,20050315,082900,1.8072,1.8073,1.8071,1.8073
EURNZD,20050315,083000,1.8073,1.8075,1.8073,1.8074
EURNZD,20050315,083100,1.8073,1.8073,1.8071,1.8071
EURNZD,20050315,083200,1.8072,1.8075,1.8072,1.8075
EURNZD,20050315,083300,1.8077,1.8080,1.8077,1.8080
EURNZD,20050315,083400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050315,083500,1.8080,1.8085,1.8080,1.8085
EURNZD,20050315,083600,1.8086,1.8086,1.8083,1.8083
EURNZD,20050315,083700,1.8082,1.8082,1.8081,1.8081
EURNZD,20050315,083800,1.8080,1.8080,1.8076,1.8076
EURNZD,20050315,083900,1.8076,1.8079,1.8076,1.8079
EURNZD,20050315,084000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050315,084100,1.8078,1.8078,1.8073,1.8073
EURNZD,20050315,084200,1.8073,1.8073,1.8069,1.8069
EURNZD,20050315,084300,1.8068,1.8068,1.8067,1.8067
EURNZD,20050315,084400,1.8068,1.8070,1.8067,1.8070
EURNZD,20050315,084500,1.8072,1.8076,1.8072,1.8076
EURNZD,20050315,084600,1.8076,1.8077,1.8075,1.8077
EURNZD,20050315,084700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050315,084800,1.8076,1.8080,1.8076,1.8078
EURNZD,20050315,084900,1.8078,1.8078,1.8075,1.8075
EURNZD,20050315,085000,1.8077,1.8083,1.8076,1.8081
EURNZD,20050315,085100,1.8080,1.8080,1.8079,1.8079
EURNZD,20050315,085200,1.8079,1.8079,1.8076,1.8076
EURNZD,20050315,085300,1.8075,1.8076,1.8075,1.8076
EURNZD,20050315,085400,1.8075,1.8080,1.8075,1.8080
EURNZD,20050315,085500,1.8081,1.8086,1.8081,1.8086
EURNZD,20050315,085600,1.8084,1.8084,1.8082,1.8082
EURNZD,20050315,085700,1.8081,1.8081,1.8079,1.8080
EURNZD,20050315,085800,1.8080,1.8083,1.8080,1.8083
EURNZD,20050315,085900,1.8084,1.8085,1.8083,1.8083
EURNZD,20050315,090000,1.8084,1.8089,1.8084,1.8089
EURNZD,20050315,090100,1.8089,1.8097,1.8089,1.8097
EURNZD,20050315,090200,1.8095,1.8096,1.8093,1.8096
EURNZD,20050315,090300,1.8095,1.8095,1.8091,1.8093
EURNZD,20050315,090400,1.8094,1.8098,1.8094,1.8098
EURNZD,20050315,090500,1.8096,1.8096,1.8091,1.8091
EURNZD,20050315,090600,1.8091,1.8094,1.8091,1.8094
EURNZD,20050315,090700,1.8095,1.8095,1.8094,1.8094
EURNZD,20050315,090800,1.8093,1.8093,1.8088,1.8088
EURNZD,20050315,090900,1.8088,1.8096,1.8088,1.8096
EURNZD,20050315,091000,1.8098,1.8100,1.8096,1.8100
EURNZD,20050315,091100,1.8101,1.8104,1.8101,1.8104
EURNZD,20050315,091200,1.8103,1.8103,1.8101,1.8101
EURNZD,20050315,091300,1.8101,1.8102,1.8100,1.8102
EURNZD,20050315,091400,1.8102,1.8102,1.8100,1.8100
EURNZD,20050315,091500,1.8100,1.8102,1.8100,1.8102
EURNZD,20050315,091600,1.8103,1.8103,1.8097,1.8097
EURNZD,20050315,091700,1.8096,1.8096,1.8091,1.8091
EURNZD,20050315,091800,1.8091,1.8093,1.8091,1.8092
EURNZD,20050315,091900,1.8092,1.8093,1.8090,1.8090
EURNZD,20050315,092000,1.8090,1.8090,1.8084,1.8084
EURNZD,20050315,092100,1.8084,1.8084,1.8081,1.8081
EURNZD,20050315,092200,1.8081,1.8087,1.8081,1.8087
EURNZD,20050315,092300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,092400,1.8090,1.8090,1.8086,1.8087
EURNZD,20050315,092500,1.8089,1.8092,1.8089,1.8091
EURNZD,20050315,092600,1.8089,1.8089,1.8087,1.8087
EURNZD,20050315,092700,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,092800,1.8086,1.8088,1.8086,1.8087
EURNZD,20050315,092900,1.8086,1.8086,1.8083,1.8083
EURNZD,20050315,093000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050315,093100,1.8084,1.8084,1.8075,1.8075
EURNZD,20050315,093200,1.8075,1.8075,1.8073,1.8074
EURNZD,20050315,093300,1.8076,1.8076,1.8074,1.8074
EURNZD,20050315,093400,1.8073,1.8078,1.8073,1.8078
EURNZD,20050315,093500,1.8079,1.8079,1.8075,1.8075
EURNZD,20050315,093600,1.8074,1.8074,1.8069,1.8069
EURNZD,20050315,093700,1.8070,1.8074,1.8070,1.8074
EURNZD,20050315,093800,1.8074,1.8075,1.8074,1.8075
EURNZD,20050315,093900,1.8074,1.8075,1.8074,1.8075
EURNZD,20050315,094000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050315,094100,1.8077,1.8077,1.8072,1.8072
EURNZD,20050315,094200,1.8073,1.8074,1.8073,1.8073
EURNZD,20050315,094300,1.8072,1.8073,1.8072,1.8073
EURNZD,20050315,094400,1.8073,1.8076,1.8073,1.8076
EURNZD,20050315,094500,1.8075,1.8075,1.8074,1.8074
EURNZD,20050315,094600,1.8076,1.8076,1.8073,1.8073
EURNZD,20050315,094700,1.8072,1.8077,1.8072,1.8076
EURNZD,20050315,094800,1.8075,1.8075,1.8074,1.8075
EURNZD,20050315,094900,1.8075,1.8077,1.8075,1.8075
EURNZD,20050315,095000,1.8074,1.8075,1.8074,1.8075
EURNZD,20050315,095100,1.8074,1.8074,1.8072,1.8073
EURNZD,20050315,095200,1.8074,1.8081,1.8074,1.8081
EURNZD,20050315,095300,1.8082,1.8082,1.8078,1.8078
EURNZD,20050315,095400,1.8077,1.8080,1.8076,1.8080
EURNZD,20050315,095500,1.8081,1.8081,1.8079,1.8079
EURNZD,20050315,095600,1.8080,1.8081,1.8080,1.8081
EURNZD,20050315,095700,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,095800,1.8079,1.8079,1.8073,1.8073
EURNZD,20050315,095900,1.8071,1.8075,1.8070,1.8075
EURNZD,20050315,100000,1.8075,1.8075,1.8075,1.8075
EURNZD,20050315,100100,1.8074,1.8079,1.8073,1.8079
EURNZD,20050315,100200,1.8079,1.8080,1.8079,1.8079
EURNZD,20050315,100300,1.8080,1.8080,1.8077,1.8077
EURNZD,20050315,100400,1.8076,1.8077,1.8075,1.8077
EURNZD,20050315,100500,1.8077,1.8080,1.8077,1.8080
EURNZD,20050315,100600,1.8079,1.8079,1.8077,1.8077
EURNZD,20050315,100700,1.8078,1.8078,1.8078,1.8078
EURNZD,20050315,100800,1.8078,1.8079,1.8077,1.8079
EURNZD,20050315,100900,1.8079,1.8079,1.8077,1.8079
EURNZD,20050315,101000,1.8078,1.8080,1.8078,1.8080
EURNZD,20050315,101100,1.8080,1.8081,1.8080,1.8080
EURNZD,20050315,101200,1.8079,1.8079,1.8076,1.8077
EURNZD,20050315,101300,1.8079,1.8080,1.8079,1.8080
EURNZD,20050315,101400,1.8079,1.8079,1.8077,1.8077
EURNZD,20050315,101500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050315,101600,1.8077,1.8081,1.8077,1.8081
EURNZD,20050315,101700,1.8082,1.8082,1.8082,1.8082
EURNZD,20050315,101800,1.8082,1.8085,1.8081,1.8085
EURNZD,20050315,101900,1.8087,1.8089,1.8087,1.8087
EURNZD,20050315,102000,1.8085,1.8085,1.8078,1.8079
EURNZD,20050315,102100,1.8080,1.8082,1.8080,1.8081
EURNZD,20050315,102200,1.8081,1.8081,1.8079,1.8080
EURNZD,20050315,102300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050315,102400,1.8080,1.8080,1.8079,1.8079
EURNZD,20050315,102500,1.8080,1.8080,1.8076,1.8079
EURNZD,20050315,102600,1.8081,1.8084,1.8081,1.8084
EURNZD,20050315,102700,1.8084,1.8084,1.8083,1.8084
EURNZD,20050315,102800,1.8085,1.8086,1.8083,1.8083
EURNZD,20050315,102900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,103000,1.8081,1.8083,1.8081,1.8083
EURNZD,20050315,103100,1.8082,1.8082,1.8081,1.8081
EURNZD,20050315,103200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050315,103300,1.8080,1.8082,1.8080,1.8082
EURNZD,20050315,103400,1.8083,1.8085,1.8083,1.8085
EURNZD,20050315,103500,1.8084,1.8084,1.8084,1.8084
EURNZD,20050315,103600,1.8084,1.8086,1.8084,1.8086
EURNZD,20050315,103700,1.8086,1.8089,1.8086,1.8089
EURNZD,20050315,103800,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,103900,1.8088,1.8093,1.8088,1.8093
EURNZD,20050315,104000,1.8094,1.8095,1.8094,1.8095
EURNZD,20050315,104100,1.8094,1.8094,1.8093,1.8093
EURNZD,20050315,104200,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,104300,1.8092,1.8092,1.8085,1.8085
EURNZD,20050315,104400,1.8087,1.8092,1.8087,1.8092
EURNZD,20050315,104500,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,104600,1.8088,1.8093,1.8088,1.8093
EURNZD,20050315,104700,1.8092,1.8092,1.8090,1.8091
EURNZD,20050315,104800,1.8093,1.8094,1.8093,1.8093
EURNZD,20050315,104900,1.8092,1.8092,1.8091,1.8092
EURNZD,20050315,105000,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,105100,1.8090,1.8092,1.8090,1.8091
EURNZD,20050315,105200,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,105300,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,105400,1.8089,1.8091,1.8089,1.8091
EURNZD,20050315,105500,1.8091,1.8092,1.8091,1.8091
EURNZD,20050315,105600,1.8091,1.8092,1.8091,1.8092
EURNZD,20050315,105700,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,105800,1.8093,1.8093,1.8093,1.8093
EURNZD,20050315,105900,1.8093,1.8093,1.8092,1.8092
EURNZD,20050315,110000,1.8092,1.8096,1.8092,1.8096
EURNZD,20050315,110100,1.8095,1.8095,1.8095,1.8095
EURNZD,20050315,110200,1.8097,1.8097,1.8095,1.8095
EURNZD,20050315,110300,1.8093,1.8093,1.8092,1.8093
EURNZD,20050315,110400,1.8094,1.8095,1.8094,1.8095
EURNZD,20050315,110500,1.8094,1.8095,1.8094,1.8095
EURNZD,20050315,110600,1.8096,1.8098,1.8096,1.8098
EURNZD,20050315,110700,1.8097,1.8097,1.8095,1.8095
EURNZD,20050315,110800,1.8095,1.8095,1.8095,1.8095
EURNZD,20050315,110900,1.8095,1.8095,1.8095,1.8095
EURNZD,20050315,111000,1.8095,1.8095,1.8093,1.8093
EURNZD,20050315,111100,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,111200,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,111300,1.8091,1.8091,1.8089,1.8089
EURNZD,20050315,111400,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,111500,1.8091,1.8094,1.8091,1.8093
EURNZD,20050315,111600,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,111700,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,111800,1.8092,1.8093,1.8092,1.8092
EURNZD,20050315,111900,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,112000,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,112100,1.8090,1.8090,1.8088,1.8090
EURNZD,20050315,112200,1.8090,1.8090,1.8090,1.8090
EURNZD,20050315,112300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050315,112400,1.8092,1.8093,1.8091,1.8093
EURNZD,20050315,112500,1.8094,1.8097,1.8094,1.8095
EURNZD,20050315,112600,1.8095,1.8095,1.8094,1.8094
EURNZD,20050315,112700,1.8094,1.8095,1.8089,1.8089
EURNZD,20050315,112800,1.8088,1.8088,1.8086,1.8086
EURNZD,20050315,112900,1.8086,1.8088,1.8086,1.8088
EURNZD,20050315,113000,1.8088,1.8088,1.8087,1.8088
EURNZD,20050315,113100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,113200,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,113300,1.8090,1.8093,1.8089,1.8093
EURNZD,20050315,113400,1.8094,1.8094,1.8089,1.8089
EURNZD,20050315,113500,1.8088,1.8088,1.8081,1.8081
EURNZD,20050315,113600,1.8081,1.8081,1.8079,1.8079
EURNZD,20050315,113700,1.8080,1.8083,1.8080,1.8083
EURNZD,20050315,113800,1.8083,1.8085,1.8083,1.8085
EURNZD,20050315,113900,1.8085,1.8085,1.8085,1.8085
EURNZD,20050315,114000,1.8086,1.8089,1.8086,1.8088
EURNZD,20050315,114100,1.8088,1.8088,1.8086,1.8087
EURNZD,20050315,114200,1.8084,1.8084,1.8082,1.8084
EURNZD,20050315,114300,1.8085,1.8092,1.8085,1.8092
EURNZD,20050315,114400,1.8090,1.8090,1.8084,1.8090
EURNZD,20050315,114500,1.8088,1.8088,1.8083,1.8086
EURNZD,20050315,114600,1.8087,1.8087,1.8087,1.8087
EURNZD,20050315,114700,1.8086,1.8086,1.8084,1.8086
EURNZD,20050315,114800,1.8087,1.8090,1.8087,1.8089
EURNZD,20050315,114900,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,115000,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,115100,1.8088,1.8090,1.8088,1.8090
EURNZD,20050315,115200,1.8090,1.8092,1.8090,1.8092
EURNZD,20050315,115300,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,115400,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,115500,1.8091,1.8091,1.8088,1.8088
EURNZD,20050315,115600,1.8089,1.8094,1.8089,1.8094
EURNZD,20050315,115700,1.8094,1.8094,1.8092,1.8092
EURNZD,20050315,115800,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,115900,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,120000,1.8091,1.8094,1.8091,1.8094
EURNZD,20050315,120100,1.8095,1.8098,1.8095,1.8098
EURNZD,20050315,120200,1.8100,1.8100,1.8095,1.8095
EURNZD,20050315,120300,1.8092,1.8092,1.8091,1.8091
EURNZD,20050315,120400,1.8090,1.8090,1.8088,1.8088
EURNZD,20050315,120500,1.8088,1.8089,1.8088,1.8089
EURNZD,20050315,120600,1.8089,1.8091,1.8088,1.8091
EURNZD,20050315,120700,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,120800,1.8091,1.8091,1.8091,1.8091
EURNZD,20050315,120900,1.8092,1.8097,1.8092,1.8095
EURNZD,20050315,121000,1.8094,1.8094,1.8090,1.8090
EURNZD,20050315,121100,1.8090,1.8091,1.8090,1.8091
EURNZD,20050315,121200,1.8089,1.8089,1.8073,1.8074
EURNZD,20050315,121300,1.8075,1.8075,1.8072,1.8073
EURNZD,20050315,121400,1.8073,1.8073,1.8069,1.8070
EURNZD,20050315,121500,1.8072,1.8076,1.8072,1.8076
EURNZD,20050315,121600,1.8075,1.8076,1.8075,1.8075
EURNZD,20050315,121700,1.8074,1.8079,1.8074,1.8079
EURNZD,20050315,121800,1.8079,1.8079,1.8077,1.8077
EURNZD,20050315,121900,1.8077,1.8078,1.8077,1.8078
EURNZD,20050315,122000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050315,122100,1.8078,1.8078,1.8077,1.8077
EURNZD,20050315,122200,1.8077,1.8077,1.8074,1.8074
EURNZD,20050315,122300,1.8073,1.8073,1.8067,1.8067
EURNZD,20050315,122400,1.8067,1.8070,1.8067,1.8069
EURNZD,20050315,122500,1.8068,1.8070,1.8068,1.8070
EURNZD,20050315,122600,1.8070,1.8070,1.8069,1.8070
EURNZD,20050315,122700,1.8069,1.8069,1.8067,1.8067
EURNZD,20050315,122800,1.8069,1.8073,1.8069,1.8072
EURNZD,20050315,122900,1.8073,1.8077,1.8073,1.8077
EURNZD,20050315,123000,1.8077,1.8078,1.8076,1.8076
EURNZD,20050315,123100,1.8076,1.8076,1.8073,1.8073
EURNZD,20050315,123200,1.8072,1.8073,1.8069,1.8069
EURNZD,20050315,123300,1.8068,1.8068,1.8066,1.8068
EURNZD,20050315,123400,1.8070,1.8076,1.8070,1.8071
EURNZD,20050315,123500,1.8070,1.8070,1.8069,1.8069
EURNZD,20050315,123600,1.8068,1.8070,1.8068,1.8069
EURNZD,20050315,123700,1.8070,1.8075,1.8070,1.8075
EURNZD,20050315,123800,1.8077,1.8084,1.8077,1.8084
EURNZD,20050315,123900,1.8084,1.8084,1.8082,1.8082
EURNZD,20050315,124000,1.8082,1.8082,1.8081,1.8081
EURNZD,20050315,124100,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,124200,1.8081,1.8082,1.8081,1.8081
EURNZD,20050315,124300,1.8082,1.8082,1.8078,1.8078
EURNZD,20050315,124400,1.8077,1.8077,1.8075,1.8075
EURNZD,20050315,124500,1.8075,1.8077,1.8075,1.8077
EURNZD,20050315,124600,1.8077,1.8077,1.8077,1.8077
EURNZD,20050315,124700,1.8077,1.8077,1.8075,1.8075
EURNZD,20050315,124800,1.8075,1.8078,1.8075,1.8078
EURNZD,20050315,124900,1.8079,1.8079,1.8078,1.8078
EURNZD,20050315,125000,1.8077,1.8082,1.8077,1.8082
EURNZD,20050315,125100,1.8083,1.8083,1.8078,1.8079
EURNZD,20050315,125200,1.8079,1.8089,1.8079,1.8089
EURNZD,20050315,125300,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,125400,1.8090,1.8092,1.8090,1.8092
EURNZD,20050315,125500,1.8091,1.8091,1.8090,1.8090
EURNZD,20050315,125600,1.8089,1.8089,1.8088,1.8088
EURNZD,20050315,125700,1.8088,1.8088,1.8088,1.8088
EURNZD,20050315,125800,1.8088,1.8088,1.8087,1.8087
EURNZD,20050315,125900,1.8087,1.8088,1.8086,1.8086
EURNZD,20050315,130000,1.8086,1.8086,1.8086,1.8086
EURNZD,20050315,130100,1.8086,1.8088,1.8086,1.8088
EURNZD,20050315,130200,1.8089,1.8089,1.8089,1.8089
EURNZD,20050315,130300,1.8089,1.8090,1.8089,1.8090
EURNZD,20050315,130400,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,130500,1.8090,1.8091,1.8090,1.8090
EURNZD,20050315,130600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050315,130700,1.8087,1.8087,1.8084,1.8084
EURNZD,20050315,130800,1.8084,1.8084,1.8079,1.8079
EURNZD,20050315,130900,1.8078,1.8078,1.8077,1.8077
EURNZD,20050315,131000,1.8077,1.8077,1.8075,1.8076
EURNZD,20050315,131100,1.8077,1.8078,1.8077,1.8077
EURNZD,20050315,131200,1.8077,1.8077,1.8075,1.8075
EURNZD,20050315,131300,1.8076,1.8077,1.8076,1.8077
EURNZD,20050315,131400,1.8077,1.8078,1.8077,1.8077
EURNZD,20050315,131500,1.8078,1.8080,1.8078,1.8080
EURNZD,20050315,131600,1.8081,1.8081,1.8081,1.8081
EURNZD,20050315,131700,1.8081,1.8081,1.8073,1.8078
EURNZD,20050315,131800,1.8076,1.8077,1.8075,1.8077
EURNZD,20050315,131900,1.8077,1.8077,1.8070,1.8070
EURNZD,20050315,132000,1.8073,1.8076,1.8073,1.8076
EURNZD,20050315,132100,1.8077,1.8077,1.8076,1.8077
EURNZD,20050315,132200,1.8076,1.8079,1.8076,1.8078
EURNZD,20050315,132300,1.8077,1.8079,1.8076,1.8076
EURNZD,20050315,132400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050315,132500,1.8072,1.8072,1.8070,1.8070
EURNZD,20050315,132600,1.8070,1.8070,1.8066,1.8066
EURNZD,20050315,132700,1.8066,1.8066,1.8066,1.8066
EURNZD,20050315,132800,1.8068,1.8068,1.8067,1.8067
EURNZD,20050315,132900,1.8066,1.8066,1.8066,1.8066
EURNZD,20050315,133000,1.8065,1.8065,1.8064,1.8064
EURNZD,20050315,133100,1.8063,1.8065,1.8063,1.8065
EURNZD,20050315,133200,1.8066,1.8066,1.8062,1.8063
EURNZD,20050315,133300,1.8063,1.8063,1.8060,1.8060
EURNZD,20050315,133400,1.8060,1.8063,1.8060,1.8063
EURNZD,20050315,133500,1.8065,1.8069,1.8065,1.8068
EURNZD,20050315,133600,1.8067,1.8067,1.8066,1.8066
EURNZD,20050315,133700,1.8065,1.8065,1.8061,1.8062
EURNZD,20050315,133800,1.8063,1.8064,1.8063,1.8064
EURNZD,20050315,133900,1.8064,1.8064,1.8063,1.8063
EURNZD,20050315,134000,1.8063,1.8063,1.8060,1.8060
EURNZD,20050315,134100,1.8058,1.8058,1.8056,1.8056
EURNZD,20050315,134200,1.8056,1.8058,1.8056,1.8058
EURNZD,20050315,134300,1.8059,1.8059,1.8059,1.8059
EURNZD,20050315,134400,1.8060,1.8061,1.8059,1.8059
EURNZD,20050315,134500,1.8060,1.8063,1.8060,1.8061
EURNZD,20050315,134600,1.8060,1.8060,1.8054,1.8054
EURNZD,20050315,134700,1.8054,1.8056,1.8054,1.8056
EURNZD,20050315,134800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050315,134900,1.8057,1.8059,1.8056,1.8056
EURNZD,20050315,135000,1.8055,1.8055,1.8052,1.8053
EURNZD,20050315,135100,1.8054,1.8054,1.8054,1.8054
EURNZD,20050315,135200,1.8054,1.8060,1.8054,1.8060
EURNZD,20050315,135300,1.8061,1.8062,1.8060,1.8060
EURNZD,20050315,135400,1.8060,1.8060,1.8056,1.8056
EURNZD,20050315,135500,1.8056,1.8058,1.8056,1.8058
EURNZD,20050315,135600,1.8059,1.8059,1.8058,1.8058
EURNZD,20050315,135700,1.8058,1.8058,1.8057,1.8057
EURNZD,20050315,135800,1.8056,1.8059,1.8056,1.8059
EURNZD,20050315,135900,1.8060,1.8061,1.8060,1.8061
EURNZD,20050315,140000,1.8061,1.8061,1.8059,1.8059
EURNZD,20050315,140100,1.8058,1.8059,1.8058,1.8059
EURNZD,20050315,140200,1.8060,1.8061,1.8060,1.8061
EURNZD,20050315,140300,1.8061,1.8063,1.8061,1.8063
EURNZD,20050315,140400,1.8064,1.8067,1.8064,1.8067
EURNZD,20050315,140500,1.8067,1.8070,1.8067,1.8070
EURNZD,20050315,140600,1.8071,1.8071,1.8071,1.8071
EURNZD,20050315,140700,1.8071,1.8071,1.8069,1.8069
EURNZD,20050315,140800,1.8069,1.8069,1.8069,1.8069
EURNZD,20050315,140900,1.8069,1.8070,1.8069,1.8070
EURNZD,20050315,141000,1.8071,1.8072,1.8070,1.8070
EURNZD,20050315,141100,1.8069,1.8069,1.8064,1.8064
EURNZD,20050315,141200,1.8063,1.8063,1.8060,1.8060
EURNZD,20050315,141300,1.8059,1.8060,1.8059,1.8060
EURNZD,20050315,141400,1.8061,1.8063,1.8061,1.8063
EURNZD,20050315,141500,1.8063,1.8065,1.8061,1.8061
EURNZD,20050315,141600,1.8061,1.8061,1.8060,1.8061
EURNZD,20050315,141700,1.8062,1.8067,1.8062,1.8067
EURNZD,20050315,141800,1.8068,1.8072,1.8068,1.8072
EURNZD,20050315,141900,1.8073,1.8077,1.8073,1.8077
EURNZD,20050315,142000,1.8077,1.8077,1.8072,1.8072
EURNZD,20050315,142100,1.8070,1.8070,1.8061,1.8061
EURNZD,20050315,142200,1.8060,1.8060,1.8053,1.8053
EURNZD,20050315,142300,1.8051,1.8051,1.8049,1.8051
EURNZD,20050315,142400,1.8050,1.8050,1.8049,1.8049
EURNZD,20050315,142500,1.8047,1.8051,1.8047,1.8049
EURNZD,20050315,142600,1.8048,1.8048,1.8046,1.8048
EURNZD,20050315,142700,1.8049,1.8053,1.8049,1.8049
EURNZD,20050315,142800,1.8051,1.8051,1.8047,1.8047
EURNZD,20050315,142900,1.8049,1.8052,1.8049,1.8050
EURNZD,20050315,143000,1.8051,1.8053,1.8051,1.8053
EURNZD,20050315,143100,1.8054,1.8056,1.8052,1.8056
EURNZD,20050315,143200,1.8057,1.8059,1.8053,1.8059
EURNZD,20050315,143300,1.8060,1.8060,1.8038,1.8038
EURNZD,20050315,143400,1.8037,1.8037,1.8033,1.8033
EURNZD,20050315,143500,1.8032,1.8032,1.8026,1.8026
EURNZD,20050315,143600,1.8028,1.8029,1.8028,1.8028
EURNZD,20050315,143700,1.8029,1.8032,1.8029,1.8032
EURNZD,20050315,143800,1.8035,1.8038,1.8035,1.8036
EURNZD,20050315,143900,1.8035,1.8035,1.8030,1.8031
EURNZD,20050315,144000,1.8032,1.8032,1.8022,1.8022
EURNZD,20050315,144100,1.8025,1.8026,1.8025,1.8026
EURNZD,20050315,144200,1.8027,1.8027,1.8024,1.8024
EURNZD,20050315,144300,1.8023,1.8024,1.8022,1.8023
EURNZD,20050315,144400,1.8023,1.8026,1.8023,1.8026
EURNZD,20050315,144500,1.8028,1.8029,1.8028,1.8028
EURNZD,20050315,144600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050315,144700,1.8027,1.8029,1.8027,1.8029
EURNZD,20050315,144800,1.8026,1.8026,1.8012,1.8013
EURNZD,20050315,144900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050315,145000,1.8014,1.8014,1.8008,1.8008
EURNZD,20050315,145100,1.8007,1.8012,1.8005,1.8010
EURNZD,20050315,145200,1.8009,1.8009,1.8007,1.8007
EURNZD,20050315,145300,1.8004,1.8004,1.7996,1.7996
EURNZD,20050315,145400,1.7994,1.7997,1.7993,1.7994
EURNZD,20050315,145500,1.7993,1.7996,1.7993,1.7996
EURNZD,20050315,145600,1.7997,1.7998,1.7996,1.7998
EURNZD,20050315,145700,1.7999,1.8004,1.7999,1.8004
EURNZD,20050315,145800,1.8003,1.8010,1.8003,1.8010
EURNZD,20050315,145900,1.8012,1.8016,1.8012,1.8016
EURNZD,20050315,150000,1.8017,1.8027,1.8017,1.8027
EURNZD,20050315,150100,1.8026,1.8026,1.7988,1.7990
EURNZD,20050315,150200,1.7992,1.8017,1.7992,1.8015
EURNZD,20050315,150300,1.8016,1.8018,1.7991,1.7991
EURNZD,20050315,150400,1.7992,1.7994,1.7991,1.7991
EURNZD,20050315,150500,1.7989,1.8003,1.7989,1.8000
EURNZD,20050315,150600,1.7999,1.8003,1.7999,1.8003
EURNZD,20050315,150700,1.8003,1.8003,1.7988,1.7988
EURNZD,20050315,150800,1.7990,1.8003,1.7990,1.7998
EURNZD,20050315,150900,1.7996,1.8002,1.7995,1.8001
EURNZD,20050315,151000,1.7998,1.8001,1.7998,1.8000
EURNZD,20050315,151100,1.8003,1.8004,1.7999,1.8000
EURNZD,20050315,151200,1.7999,1.8004,1.7998,1.8004
EURNZD,20050315,151300,1.8002,1.8002,1.7998,1.7998
EURNZD,20050315,151400,1.8000,1.8002,1.7991,1.7993
EURNZD,20050315,151500,1.7996,1.8010,1.7996,1.8010
EURNZD,20050315,151600,1.8009,1.8011,1.8005,1.8005
EURNZD,20050315,151700,1.8004,1.8004,1.7998,1.8000
EURNZD,20050315,151800,1.8002,1.8017,1.8002,1.8016
EURNZD,20050315,151900,1.8015,1.8015,1.8010,1.8010
EURNZD,20050315,152000,1.8011,1.8012,1.8005,1.8005
EURNZD,20050315,152100,1.8004,1.8004,1.7998,1.7998
EURNZD,20050315,152200,1.8000,1.8002,1.8000,1.8002
EURNZD,20050315,152300,1.8002,1.8006,1.8002,1.8005
EURNZD,20050315,152400,1.8007,1.8010,1.8007,1.8008
EURNZD,20050315,152500,1.8009,1.8009,1.8008,1.8009
EURNZD,20050315,152600,1.8008,1.8009,1.8008,1.8009
EURNZD,20050315,152700,1.8009,1.8013,1.8009,1.8012
EURNZD,20050315,152800,1.8012,1.8013,1.8012,1.8012
EURNZD,20050315,152900,1.8011,1.8011,1.8004,1.8004
EURNZD,20050315,153000,1.8003,1.8003,1.8001,1.8001
EURNZD,20050315,153100,1.7997,1.7997,1.7993,1.7993
EURNZD,20050315,153200,1.7994,1.7995,1.7987,1.7991
EURNZD,20050315,153300,1.7992,1.7997,1.7992,1.7992
EURNZD,20050315,153400,1.7993,1.7993,1.7989,1.7989
EURNZD,20050315,153500,1.7988,1.7994,1.7988,1.7994
EURNZD,20050315,153600,1.7993,1.7993,1.7981,1.7982
EURNZD,20050315,153700,1.7981,1.7982,1.7981,1.7982
EURNZD,20050315,153800,1.7982,1.7986,1.7982,1.7982
EURNZD,20050315,153900,1.7981,1.7981,1.7972,1.7972
EURNZD,20050315,154000,1.7972,1.7977,1.7972,1.7977
EURNZD,20050315,154100,1.7976,1.7976,1.7974,1.7974
EURNZD,20050315,154200,1.7975,1.7980,1.7975,1.7980
EURNZD,20050315,154300,1.7981,1.7981,1.7979,1.7979
EURNZD,20050315,154400,1.7979,1.7984,1.7979,1.7984
EURNZD,20050315,154500,1.7987,1.7989,1.7987,1.7988
EURNZD,20050315,154600,1.7986,1.7986,1.7983,1.7983
EURNZD,20050315,154700,1.7984,1.7984,1.7980,1.7980
EURNZD,20050315,154800,1.7979,1.7995,1.7979,1.7995
EURNZD,20050315,154900,1.7993,1.8001,1.7993,1.8001
EURNZD,20050315,155000,1.8001,1.8001,1.7998,1.7998
EURNZD,20050315,155100,1.7997,1.7997,1.7993,1.7993
EURNZD,20050315,155200,1.7994,1.7994,1.7991,1.7991
EURNZD,20050315,155300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050315,155400,1.7991,1.7995,1.7990,1.7995
EURNZD,20050315,155500,1.7993,1.7994,1.7992,1.7994
EURNZD,20050315,155600,1.7995,1.7995,1.7993,1.7993
EURNZD,20050315,155700,1.7994,1.7995,1.7994,1.7994
EURNZD,20050315,155800,1.7993,1.7993,1.7982,1.7982
EURNZD,20050315,155900,1.7983,1.7988,1.7983,1.7986
EURNZD,20050315,160000,1.7984,1.7986,1.7984,1.7985
EURNZD,20050315,160100,1.7984,1.7984,1.7979,1.7982
EURNZD,20050315,160200,1.7983,1.7984,1.7983,1.7983
EURNZD,20050315,160300,1.7984,1.7984,1.7980,1.7980
EURNZD,20050315,160400,1.7978,1.7978,1.7975,1.7975
EURNZD,20050315,160500,1.7977,1.7977,1.7975,1.7975
EURNZD,20050315,160600,1.7977,1.7977,1.7974,1.7975
EURNZD,20050315,160700,1.7976,1.7976,1.7974,1.7974
EURNZD,20050315,160800,1.7974,1.7974,1.7961,1.7965
EURNZD,20050315,160900,1.7968,1.7974,1.7968,1.7973
EURNZD,20050315,161000,1.7972,1.7972,1.7970,1.7970
EURNZD,20050315,161100,1.7969,1.7969,1.7966,1.7966
EURNZD,20050315,161200,1.7968,1.7971,1.7965,1.7971
EURNZD,20050315,161300,1.7974,1.7974,1.7970,1.7970
EURNZD,20050315,161400,1.7971,1.7977,1.7971,1.7977
EURNZD,20050315,161500,1.7976,1.7980,1.7976,1.7977
EURNZD,20050315,161600,1.7977,1.7977,1.7974,1.7974
EURNZD,20050315,161700,1.7972,1.7972,1.7966,1.7966
EURNZD,20050315,161800,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,161900,1.7971,1.7979,1.7971,1.7977
EURNZD,20050315,162000,1.7976,1.7976,1.7974,1.7974
EURNZD,20050315,162100,1.7973,1.7973,1.7971,1.7971
EURNZD,20050315,162200,1.7971,1.7976,1.7971,1.7976
EURNZD,20050315,162300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050315,162400,1.7977,1.7977,1.7974,1.7974
EURNZD,20050315,162500,1.7972,1.7972,1.7972,1.7972
EURNZD,20050315,162600,1.7972,1.7975,1.7972,1.7975
EURNZD,20050315,162700,1.7974,1.7974,1.7970,1.7970
EURNZD,20050315,162800,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,162900,1.7967,1.7971,1.7967,1.7971
EURNZD,20050315,163000,1.7973,1.7975,1.7973,1.7975
EURNZD,20050315,163100,1.7973,1.7973,1.7970,1.7970
EURNZD,20050315,163200,1.7971,1.7976,1.7971,1.7976
EURNZD,20050315,163300,1.7977,1.7977,1.7975,1.7975
EURNZD,20050315,163400,1.7975,1.7977,1.7975,1.7977
EURNZD,20050315,163500,1.7976,1.7976,1.7976,1.7976
EURNZD,20050315,163600,1.7977,1.7977,1.7974,1.7974
EURNZD,20050315,163700,1.7975,1.7978,1.7975,1.7978
EURNZD,20050315,163800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050315,163900,1.7977,1.7977,1.7976,1.7976
EURNZD,20050315,164000,1.7975,1.7977,1.7975,1.7977
EURNZD,20050315,164100,1.7977,1.7978,1.7977,1.7977
EURNZD,20050315,164200,1.7977,1.7980,1.7977,1.7980
EURNZD,20050315,164300,1.7980,1.7980,1.7977,1.7977
EURNZD,20050315,164400,1.7977,1.7977,1.7975,1.7975
EURNZD,20050315,164500,1.7974,1.7977,1.7973,1.7977
EURNZD,20050315,164600,1.7976,1.7976,1.7967,1.7967
EURNZD,20050315,164700,1.7967,1.7969,1.7967,1.7968
EURNZD,20050315,164800,1.7967,1.7967,1.7964,1.7964
EURNZD,20050315,164900,1.7967,1.7970,1.7967,1.7970
EURNZD,20050315,165000,1.7970,1.7973,1.7970,1.7973
EURNZD,20050315,165100,1.7972,1.7972,1.7967,1.7967
EURNZD,20050315,165200,1.7966,1.7970,1.7966,1.7966
EURNZD,20050315,165300,1.7965,1.7965,1.7964,1.7964
EURNZD,20050315,165400,1.7964,1.7964,1.7963,1.7964
EURNZD,20050315,165500,1.7965,1.7966,1.7964,1.7966
EURNZD,20050315,165600,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,165700,1.7970,1.7972,1.7970,1.7972
EURNZD,20050315,165800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050315,165900,1.7973,1.7973,1.7971,1.7971
EURNZD,20050315,170000,1.7970,1.7970,1.7967,1.7968
EURNZD,20050315,170100,1.7969,1.7973,1.7969,1.7973
EURNZD,20050315,170200,1.7972,1.7972,1.7964,1.7968
EURNZD,20050315,170300,1.7968,1.7968,1.7967,1.7968
EURNZD,20050315,170400,1.7968,1.7970,1.7968,1.7969
EURNZD,20050315,170500,1.7968,1.7970,1.7967,1.7970
EURNZD,20050315,170600,1.7969,1.7974,1.7968,1.7974
EURNZD,20050315,170700,1.7974,1.7974,1.7973,1.7973
EURNZD,20050315,170800,1.7973,1.7973,1.7967,1.7969
EURNZD,20050315,170900,1.7970,1.7975,1.7970,1.7975
EURNZD,20050315,171000,1.7976,1.7977,1.7976,1.7977
EURNZD,20050315,171100,1.7976,1.7976,1.7975,1.7976
EURNZD,20050315,171200,1.7973,1.7973,1.7973,1.7973
EURNZD,20050315,171300,1.7970,1.7970,1.7968,1.7969
EURNZD,20050315,171400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,171500,1.7970,1.7972,1.7970,1.7972
EURNZD,20050315,171600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050315,171700,1.7975,1.7976,1.7974,1.7976
EURNZD,20050315,171800,1.7975,1.7975,1.7974,1.7974
EURNZD,20050315,171900,1.7973,1.7973,1.7968,1.7970
EURNZD,20050315,172000,1.7971,1.7973,1.7971,1.7973
EURNZD,20050315,172100,1.7974,1.7977,1.7974,1.7975
EURNZD,20050315,172200,1.7975,1.7975,1.7969,1.7969
EURNZD,20050315,172300,1.7970,1.7970,1.7967,1.7968
EURNZD,20050315,172400,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,172500,1.7969,1.7969,1.7967,1.7967
EURNZD,20050315,172600,1.7967,1.7970,1.7967,1.7970
EURNZD,20050315,172700,1.7972,1.7972,1.7970,1.7972
EURNZD,20050315,172800,1.7974,1.7974,1.7968,1.7968
EURNZD,20050315,172900,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,173000,1.7970,1.7973,1.7970,1.7970
EURNZD,20050315,173100,1.7967,1.7967,1.7961,1.7961
EURNZD,20050315,173200,1.7961,1.7964,1.7961,1.7964
EURNZD,20050315,173300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050315,173400,1.7963,1.7963,1.7958,1.7958
EURNZD,20050315,173500,1.7959,1.7961,1.7959,1.7961
EURNZD,20050315,173600,1.7962,1.7968,1.7962,1.7968
EURNZD,20050315,173700,1.7968,1.7973,1.7966,1.7966
EURNZD,20050315,173800,1.7965,1.7967,1.7962,1.7967
EURNZD,20050315,173900,1.7968,1.7971,1.7968,1.7970
EURNZD,20050315,174000,1.7970,1.7975,1.7970,1.7975
EURNZD,20050315,174100,1.7976,1.7990,1.7976,1.7990
EURNZD,20050315,174200,1.7988,1.7990,1.7986,1.7989
EURNZD,20050315,174300,1.7989,1.7989,1.7986,1.7986
EURNZD,20050315,174400,1.7984,1.7984,1.7983,1.7984
EURNZD,20050315,174500,1.7985,1.7985,1.7981,1.7981
EURNZD,20050315,174600,1.7980,1.7980,1.7969,1.7969
EURNZD,20050315,174700,1.7968,1.7972,1.7967,1.7972
EURNZD,20050315,174800,1.7972,1.7973,1.7972,1.7973
EURNZD,20050315,174900,1.7972,1.7973,1.7972,1.7973
EURNZD,20050315,175000,1.7973,1.7975,1.7973,1.7975
EURNZD,20050315,175100,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,175200,1.7975,1.7975,1.7972,1.7972
EURNZD,20050315,175300,1.7972,1.7974,1.7972,1.7973
EURNZD,20050315,175400,1.7974,1.7974,1.7973,1.7973
EURNZD,20050315,175500,1.7972,1.7972,1.7971,1.7971
EURNZD,20050315,175600,1.7972,1.7973,1.7970,1.7970
EURNZD,20050315,175700,1.7969,1.7969,1.7967,1.7967
EURNZD,20050315,175800,1.7965,1.7965,1.7963,1.7963
EURNZD,20050315,175900,1.7963,1.7964,1.7963,1.7964
EURNZD,20050315,180000,1.7965,1.7966,1.7965,1.7966
EURNZD,20050315,180100,1.7967,1.7967,1.7965,1.7965
EURNZD,20050315,180200,1.7964,1.7969,1.7964,1.7969
EURNZD,20050315,180300,1.7968,1.7968,1.7967,1.7967
EURNZD,20050315,180400,1.7965,1.7965,1.7961,1.7963
EURNZD,20050315,180500,1.7964,1.7967,1.7964,1.7967
EURNZD,20050315,180600,1.7967,1.7968,1.7967,1.7967
EURNZD,20050315,180700,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,180800,1.7970,1.7972,1.7970,1.7972
EURNZD,20050315,180900,1.7970,1.7970,1.7967,1.7967
EURNZD,20050315,181000,1.7967,1.7975,1.7967,1.7975
EURNZD,20050315,181100,1.7975,1.7976,1.7974,1.7974
EURNZD,20050315,181200,1.7973,1.7973,1.7971,1.7971
EURNZD,20050315,181300,1.7972,1.7972,1.7967,1.7967
EURNZD,20050315,181400,1.7966,1.7966,1.7963,1.7963
EURNZD,20050315,181500,1.7963,1.7963,1.7962,1.7962
EURNZD,20050315,181600,1.7962,1.7962,1.7960,1.7960
EURNZD,20050315,181700,1.7960,1.7960,1.7959,1.7959
EURNZD,20050315,181800,1.7957,1.7957,1.7953,1.7953
EURNZD,20050315,181900,1.7953,1.7958,1.7953,1.7958
EURNZD,20050315,182000,1.7960,1.7974,1.7960,1.7974
EURNZD,20050315,182100,1.7974,1.7975,1.7972,1.7972
EURNZD,20050315,182200,1.7972,1.7978,1.7972,1.7978
EURNZD,20050315,182300,1.7977,1.7977,1.7976,1.7976
EURNZD,20050315,182400,1.7975,1.7975,1.7972,1.7972
EURNZD,20050315,182500,1.7970,1.7970,1.7966,1.7966
EURNZD,20050315,182600,1.7966,1.7969,1.7966,1.7969
EURNZD,20050315,182700,1.7969,1.7975,1.7969,1.7975
EURNZD,20050315,182800,1.7977,1.7977,1.7975,1.7977
EURNZD,20050315,182900,1.7975,1.7975,1.7968,1.7968
EURNZD,20050315,183000,1.7967,1.7968,1.7966,1.7968
EURNZD,20050315,183100,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,183200,1.7966,1.7968,1.7966,1.7967
EURNZD,20050315,183300,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,183400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050315,183500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,183600,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,183700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050315,183800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,183900,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,184000,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,184100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,184200,1.7970,1.7971,1.7970,1.7971
EURNZD,20050315,184300,1.7970,1.7970,1.7968,1.7969
EURNZD,20050315,184400,1.7970,1.7970,1.7969,1.7969
EURNZD,20050315,184500,1.7968,1.7968,1.7966,1.7967
EURNZD,20050315,184600,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,184700,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,184800,1.7970,1.7970,1.7968,1.7968
EURNZD,20050315,184900,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,185000,1.7969,1.7969,1.7967,1.7967
EURNZD,20050315,185100,1.7967,1.7968,1.7967,1.7967
EURNZD,20050315,185200,1.7966,1.7967,1.7965,1.7967
EURNZD,20050315,185300,1.7968,1.7969,1.7968,1.7968
EURNZD,20050315,185400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,185500,1.7968,1.7968,1.7967,1.7967
EURNZD,20050315,185600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,185700,1.7969,1.7972,1.7969,1.7972
EURNZD,20050315,185800,1.7973,1.7974,1.7973,1.7974
EURNZD,20050315,185900,1.7974,1.7974,1.7972,1.7972
EURNZD,20050315,190000,1.7972,1.7972,1.7972,1.7972
EURNZD,20050315,190100,1.7972,1.7972,1.7972,1.7972
EURNZD,20050315,190200,1.7971,1.7971,1.7971,1.7971
EURNZD,20050315,190300,1.7970,1.7971,1.7970,1.7970
EURNZD,20050315,190400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,190500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,190600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,190700,1.7968,1.7968,1.7967,1.7967
EURNZD,20050315,190800,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,190900,1.7969,1.7969,1.7965,1.7965
EURNZD,20050315,191000,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,191100,1.7964,1.7966,1.7964,1.7966
EURNZD,20050315,191200,1.7966,1.7968,1.7966,1.7967
EURNZD,20050315,191300,1.7967,1.7968,1.7966,1.7968
EURNZD,20050315,191400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,191500,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,191600,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,191700,1.7966,1.7968,1.7966,1.7968
EURNZD,20050315,191800,1.7968,1.7972,1.7968,1.7972
EURNZD,20050315,191900,1.7973,1.7976,1.7973,1.7976
EURNZD,20050315,192000,1.7975,1.7975,1.7974,1.7974
EURNZD,20050315,192100,1.7971,1.7971,1.7970,1.7970
EURNZD,20050315,192200,1.7970,1.7970,1.7967,1.7967
EURNZD,20050315,192300,1.7966,1.7966,1.7964,1.7965
EURNZD,20050315,192400,1.7966,1.7969,1.7966,1.7969
EURNZD,20050315,192500,1.7970,1.7974,1.7970,1.7974
EURNZD,20050315,192600,1.7975,1.7979,1.7975,1.7979
EURNZD,20050315,192700,1.7980,1.7981,1.7980,1.7981
EURNZD,20050315,192800,1.7982,1.7983,1.7982,1.7983
EURNZD,20050315,192900,1.7984,1.7984,1.7978,1.7978
EURNZD,20050315,193000,1.7979,1.7982,1.7979,1.7982
EURNZD,20050315,193100,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,193200,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,193300,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,193400,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,193500,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,193600,1.7981,1.7982,1.7981,1.7982
EURNZD,20050315,193700,1.7982,1.7983,1.7982,1.7982
EURNZD,20050315,193800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050315,193900,1.7982,1.7982,1.7981,1.7981
EURNZD,20050315,194000,1.7980,1.7980,1.7979,1.7979
EURNZD,20050315,194100,1.7979,1.7980,1.7979,1.7980
EURNZD,20050315,194200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050315,194300,1.7980,1.7981,1.7980,1.7981
EURNZD,20050315,194400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050315,194500,1.7973,1.7977,1.7973,1.7977
EURNZD,20050315,194600,1.7976,1.7979,1.7975,1.7979
EURNZD,20050315,194700,1.7979,1.7980,1.7979,1.7980
EURNZD,20050315,194800,1.7979,1.7979,1.7977,1.7977
EURNZD,20050315,194900,1.7977,1.7977,1.7976,1.7976
EURNZD,20050315,195000,1.7976,1.7976,1.7976,1.7976
EURNZD,20050315,195100,1.7976,1.7977,1.7976,1.7977
EURNZD,20050315,195200,1.7980,1.7983,1.7980,1.7983
EURNZD,20050315,195300,1.7984,1.7987,1.7984,1.7984
EURNZD,20050315,195400,1.7984,1.7984,1.7983,1.7983
EURNZD,20050315,195500,1.7983,1.7984,1.7983,1.7983
EURNZD,20050315,195600,1.7983,1.7983,1.7980,1.7980
EURNZD,20050315,195700,1.7977,1.7977,1.7974,1.7974
EURNZD,20050315,195800,1.7974,1.7975,1.7974,1.7975
EURNZD,20050315,195900,1.7975,1.7976,1.7975,1.7976
EURNZD,20050315,200000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,200100,1.7975,1.7978,1.7975,1.7978
EURNZD,20050315,200200,1.7978,1.7979,1.7977,1.7977
EURNZD,20050315,200300,1.7975,1.7975,1.7972,1.7972
EURNZD,20050315,200400,1.7971,1.7971,1.7970,1.7970
EURNZD,20050315,200500,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,200600,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,200700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050315,200800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,200900,1.7969,1.7971,1.7969,1.7971
EURNZD,20050315,201000,1.7973,1.7974,1.7972,1.7972
EURNZD,20050315,201100,1.7972,1.7972,1.7970,1.7972
EURNZD,20050315,201200,1.7972,1.7972,1.7971,1.7971
EURNZD,20050315,201300,1.7970,1.7970,1.7967,1.7967
EURNZD,20050315,201400,1.7968,1.7975,1.7968,1.7975
EURNZD,20050315,201500,1.7977,1.7977,1.7977,1.7977
EURNZD,20050315,201600,1.7977,1.7978,1.7977,1.7978
EURNZD,20050315,201700,1.7978,1.7978,1.7978,1.7978
EURNZD,20050315,201800,1.7978,1.7978,1.7977,1.7977
EURNZD,20050315,201900,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,202000,1.7976,1.7977,1.7967,1.7968
EURNZD,20050315,202100,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,202200,1.7968,1.7969,1.7968,1.7968
EURNZD,20050315,202300,1.7968,1.7969,1.7968,1.7969
EURNZD,20050315,202400,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,202500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,202600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,202700,1.7966,1.7966,1.7966,1.7966
EURNZD,20050315,202800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050315,202900,1.7963,1.7964,1.7963,1.7964
EURNZD,20050315,203000,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,203100,1.7969,1.7969,1.7965,1.7965
EURNZD,20050315,203200,1.7965,1.7965,1.7961,1.7961
EURNZD,20050315,203300,1.7961,1.7961,1.7953,1.7953
EURNZD,20050315,203400,1.7953,1.7953,1.7953,1.7953
EURNZD,20050315,203500,1.7955,1.7957,1.7955,1.7957
EURNZD,20050315,203600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050315,203700,1.7960,1.7960,1.7957,1.7957
EURNZD,20050315,203800,1.7957,1.7957,1.7955,1.7955
EURNZD,20050315,203900,1.7955,1.7955,1.7953,1.7955
EURNZD,20050315,204000,1.7955,1.7956,1.7954,1.7956
EURNZD,20050315,204100,1.7957,1.7959,1.7957,1.7959
EURNZD,20050315,204200,1.7959,1.7960,1.7959,1.7960
EURNZD,20050315,204300,1.7962,1.7962,1.7961,1.7961
EURNZD,20050315,204400,1.7961,1.7961,1.7958,1.7958
EURNZD,20050315,204500,1.7958,1.7958,1.7958,1.7958
EURNZD,20050315,204600,1.7960,1.7960,1.7959,1.7959
EURNZD,20050315,204700,1.7959,1.7959,1.7958,1.7959
EURNZD,20050315,204800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050315,204900,1.7960,1.7961,1.7959,1.7961
EURNZD,20050315,205000,1.7961,1.7961,1.7959,1.7959
EURNZD,20050315,205100,1.7959,1.7959,1.7958,1.7958
EURNZD,20050315,205200,1.7958,1.7958,1.7958,1.7958
EURNZD,20050315,205300,1.7959,1.7960,1.7959,1.7959
EURNZD,20050315,205400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050315,205500,1.7961,1.7962,1.7961,1.7962
EURNZD,20050315,205600,1.7963,1.7964,1.7963,1.7964
EURNZD,20050315,205700,1.7965,1.7966,1.7965,1.7966
EURNZD,20050315,205800,1.7966,1.7966,1.7964,1.7964
EURNZD,20050315,205900,1.7964,1.7968,1.7964,1.7968
EURNZD,20050315,210000,1.7970,1.7975,1.7970,1.7975
EURNZD,20050315,210100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050315,210200,1.7975,1.7975,1.7973,1.7975
EURNZD,20050315,210300,1.7975,1.7975,1.7973,1.7974
EURNZD,20050315,210400,1.7974,1.7975,1.7973,1.7975
EURNZD,20050315,210500,1.7975,1.7975,1.7973,1.7973
EURNZD,20050315,210600,1.7972,1.7972,1.7970,1.7971
EURNZD,20050315,210700,1.7970,1.7970,1.7968,1.7970
EURNZD,20050315,210800,1.7971,1.7971,1.7971,1.7971
EURNZD,20050315,210900,1.7971,1.7972,1.7971,1.7972
EURNZD,20050315,211000,1.7972,1.7972,1.7972,1.7972
EURNZD,20050315,211100,1.7973,1.7974,1.7973,1.7974
EURNZD,20050315,211200,1.7973,1.7973,1.7973,1.7973
EURNZD,20050315,211300,1.7975,1.7977,1.7975,1.7977
EURNZD,20050315,211400,1.7977,1.7977,1.7976,1.7976
EURNZD,20050315,211500,1.7975,1.7975,1.7975,1.7975
EURNZD,20050315,211600,1.7975,1.7978,1.7975,1.7978
EURNZD,20050315,211700,1.7978,1.7979,1.7978,1.7979
EURNZD,20050315,211800,1.7980,1.7981,1.7978,1.7978
EURNZD,20050315,211900,1.7979,1.7979,1.7979,1.7979
EURNZD,20050315,212000,1.7980,1.7981,1.7980,1.7981
EURNZD,20050315,212100,1.7980,1.7980,1.7977,1.7977
EURNZD,20050315,212200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050315,212300,1.7978,1.7980,1.7978,1.7980
EURNZD,20050315,212400,1.7980,1.7981,1.7980,1.7981
EURNZD,20050315,212500,1.7980,1.7981,1.7980,1.7981
EURNZD,20050315,212600,1.7981,1.7981,1.7981,1.7981
EURNZD,20050315,212700,1.7983,1.7983,1.7983,1.7983
EURNZD,20050315,212800,1.7983,1.7984,1.7983,1.7984
EURNZD,20050315,212900,1.7984,1.7984,1.7982,1.7982
EURNZD,20050315,213000,1.7982,1.7982,1.7982,1.7982
EURNZD,20050315,213100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050315,213200,1.7983,1.7983,1.7982,1.7982
EURNZD,20050315,213300,1.7982,1.7982,1.7982,1.7982
EURNZD,20050315,213400,1.7982,1.7982,1.7981,1.7981
EURNZD,20050315,213500,1.7982,1.7982,1.7982,1.7982
EURNZD,20050315,213600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050315,213700,1.7984,1.7989,1.7984,1.7989
EURNZD,20050315,213800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050315,213900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050315,214000,1.7990,1.7990,1.7987,1.7987
EURNZD,20050315,214100,1.7987,1.7987,1.7984,1.7984
EURNZD,20050315,214200,1.7984,1.7984,1.7983,1.7983
EURNZD,20050315,214300,1.7983,1.7983,1.7980,1.7980
EURNZD,20050315,214400,1.7979,1.7979,1.7977,1.7979
EURNZD,20050315,214500,1.7980,1.7980,1.7980,1.7980
EURNZD,20050315,214600,1.7980,1.7980,1.7975,1.7975
EURNZD,20050315,214700,1.7975,1.7975,1.7970,1.7970
EURNZD,20050315,214800,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,214900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,215000,1.7970,1.7970,1.7968,1.7968
EURNZD,20050315,215100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,215200,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,215300,1.7970,1.7975,1.7970,1.7975
EURNZD,20050315,215400,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,215500,1.7974,1.7976,1.7974,1.7976
EURNZD,20050315,215600,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,215700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050315,215800,1.7975,1.7976,1.7975,1.7976
EURNZD,20050315,215900,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,220000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050315,220100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050315,220200,1.7974,1.7976,1.7974,1.7976
EURNZD,20050315,220300,1.7979,1.7980,1.7979,1.7980
EURNZD,20050315,220400,1.7980,1.7980,1.7980,1.7980
EURNZD,20050315,220500,1.7980,1.7982,1.7980,1.7982
EURNZD,20050315,220600,1.7982,1.7983,1.7982,1.7983
EURNZD,20050315,220700,1.7983,1.7983,1.7980,1.7980
EURNZD,20050315,220800,1.7980,1.7980,1.7978,1.7978
EURNZD,20050315,220900,1.7978,1.7978,1.7977,1.7977
EURNZD,20050315,221000,1.7977,1.7978,1.7977,1.7978
EURNZD,20050315,221100,1.7979,1.7979,1.7977,1.7977
EURNZD,20050315,221200,1.7976,1.7976,1.7975,1.7975
EURNZD,20050315,221300,1.7974,1.7974,1.7968,1.7968
EURNZD,20050315,221400,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,221500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,221600,1.7961,1.7961,1.7961,1.7961
EURNZD,20050315,221700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050315,221800,1.7961,1.7964,1.7961,1.7964
EURNZD,20050315,221900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050315,222000,1.7961,1.7961,1.7960,1.7960
EURNZD,20050315,222100,1.7960,1.7960,1.7960,1.7960
EURNZD,20050315,222200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050315,222300,1.7961,1.7961,1.7960,1.7960
EURNZD,20050315,222400,1.7963,1.7966,1.7963,1.7966
EURNZD,20050315,222500,1.7967,1.7968,1.7967,1.7968
EURNZD,20050315,222600,1.7968,1.7970,1.7968,1.7970
EURNZD,20050315,222700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,222800,1.7971,1.7971,1.7971,1.7971
EURNZD,20050315,222900,1.7971,1.7971,1.7967,1.7967
EURNZD,20050315,223000,1.7967,1.7967,1.7965,1.7965
EURNZD,20050315,223100,1.7965,1.7965,1.7963,1.7963
EURNZD,20050315,223200,1.7964,1.7965,1.7964,1.7965
EURNZD,20050315,223300,1.7965,1.7965,1.7964,1.7964
EURNZD,20050315,223400,1.7964,1.7966,1.7964,1.7966
EURNZD,20050315,223500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050315,223600,1.7968,1.7969,1.7968,1.7969
EURNZD,20050315,223700,1.7970,1.7971,1.7970,1.7971
EURNZD,20050315,223800,1.7971,1.7971,1.7969,1.7969
EURNZD,20050315,223900,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,224000,1.7969,1.7969,1.7967,1.7967
EURNZD,20050315,224100,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,224200,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,224300,1.7971,1.7975,1.7971,1.7975
EURNZD,20050315,224400,1.7975,1.7975,1.7972,1.7972
EURNZD,20050315,224500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050315,224600,1.7969,1.7969,1.7968,1.7968
EURNZD,20050315,224700,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,224800,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,224900,1.7966,1.7968,1.7966,1.7968
EURNZD,20050315,225000,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,225100,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,225200,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,225300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,225400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050315,225500,1.7970,1.7973,1.7970,1.7973
EURNZD,20050315,225600,1.7972,1.7972,1.7972,1.7972
EURNZD,20050315,225700,1.7971,1.7971,1.7970,1.7970
EURNZD,20050315,225800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,225900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050315,230000,1.7970,1.7970,1.7965,1.7965
EURNZD,20050315,230100,1.7964,1.7967,1.7964,1.7965
EURNZD,20050315,230200,1.7964,1.7964,1.7963,1.7963
EURNZD,20050315,230300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050315,230400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050315,230500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050315,230600,1.7964,1.7965,1.7964,1.7965
EURNZD,20050315,230700,1.7965,1.7966,1.7965,1.7966
EURNZD,20050315,230800,1.7966,1.7967,1.7966,1.7967
EURNZD,20050315,230900,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,231000,1.7966,1.7966,1.7965,1.7965
EURNZD,20050315,231100,1.7965,1.7965,1.7963,1.7963
EURNZD,20050315,231200,1.7963,1.7964,1.7963,1.7964
EURNZD,20050315,231300,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,231400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,231500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,231600,1.7965,1.7965,1.7963,1.7963
EURNZD,20050315,231700,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,231800,1.7964,1.7965,1.7964,1.7965
EURNZD,20050315,231900,1.7965,1.7967,1.7965,1.7967
EURNZD,20050315,232000,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,232100,1.7966,1.7966,1.7964,1.7964
EURNZD,20050315,232200,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,232300,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,232400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050315,232500,1.7964,1.7965,1.7964,1.7965
EURNZD,20050315,232600,1.7965,1.7965,1.7965,1.7965
EURNZD,20050315,232700,1.7965,1.7968,1.7965,1.7968
EURNZD,20050315,232800,1.7968,1.7969,1.7968,1.7969
EURNZD,20050315,232900,1.7970,1.7970,1.7969,1.7969
EURNZD,20050315,233000,1.7969,1.7969,1.7966,1.7966
EURNZD,20050315,233100,1.7965,1.7965,1.7962,1.7962
EURNZD,20050315,233200,1.7962,1.7963,1.7962,1.7963
EURNZD,20050315,233300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050315,233400,1.7962,1.7963,1.7962,1.7963
EURNZD,20050315,233500,1.7963,1.7965,1.7963,1.7965
EURNZD,20050315,233600,1.7965,1.7967,1.7965,1.7967
EURNZD,20050315,233700,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,233800,1.7967,1.7969,1.7967,1.7969
EURNZD,20050315,233900,1.7967,1.7968,1.7967,1.7968
EURNZD,20050315,234000,1.7968,1.7969,1.7968,1.7969
EURNZD,20050315,234100,1.7969,1.7969,1.7969,1.7969
EURNZD,20050315,234200,1.7969,1.7969,1.7966,1.7966
EURNZD,20050315,234300,1.7966,1.7966,1.7965,1.7965
EURNZD,20050315,234400,1.7965,1.7967,1.7965,1.7967
EURNZD,20050315,234500,1.7967,1.7967,1.7966,1.7967
EURNZD,20050315,234600,1.7967,1.7968,1.7967,1.7968
EURNZD,20050315,234700,1.7968,1.7969,1.7967,1.7969
EURNZD,20050315,234800,1.7969,1.7969,1.7967,1.7967
EURNZD,20050315,234900,1.7966,1.7966,1.7965,1.7965
EURNZD,20050315,235000,1.7965,1.7967,1.7965,1.7967
EURNZD,20050315,235100,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,235200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,235300,1.7967,1.7967,1.7967,1.7967
EURNZD,20050315,235400,1.7967,1.7967,1.7966,1.7966
EURNZD,20050315,235500,1.7966,1.7966,1.7965,1.7965
EURNZD,20050315,235600,1.7965,1.7965,1.7965,1.7965
EURNZD,20050315,235700,1.7965,1.7965,1.7965,1.7965
EURNZD,20050315,235800,1.7965,1.7965,1.7964,1.7964
EURNZD,20050315,235900,1.7964,1.7964,1.7964,1.7964
EURNZD,20050316,000000,1.7964,1.7964,1.7963,1.7963
EURSGD,20050315,000100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,000200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,000300,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,000400,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,000500,2.1691,2.1691,2.1688,2.1688
EURSGD,20050315,000600,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,000700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,000800,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,000900,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,001000,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001100,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001200,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001300,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001500,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001600,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001700,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001800,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,001900,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,002000,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,002100,2.1687,2.1689,2.1687,2.1688
EURSGD,20050315,002200,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,002300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002400,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002500,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002700,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002800,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,002900,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,003000,2.1691,2.1692,2.1691,2.1692
EURSGD,20050315,003100,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,003200,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,003300,2.1691,2.1692,2.1691,2.1692
EURSGD,20050315,003400,2.1692,2.1693,2.1692,2.1693
EURSGD,20050315,003500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,003600,2.1693,2.1693,2.1692,2.1692
EURSGD,20050315,003700,2.1692,2.1693,2.1692,2.1693
EURSGD,20050315,003800,2.1693,2.1693,2.1692,2.1692
EURSGD,20050315,003900,2.1691,2.1691,2.1688,2.1688
EURSGD,20050315,004000,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,004100,2.1685,2.1686,2.1685,2.1686
EURSGD,20050315,004200,2.1687,2.1688,2.1687,2.1688
EURSGD,20050315,004300,2.1689,2.1694,2.1689,2.1694
EURSGD,20050315,004400,2.1694,2.1694,2.1693,2.1693
EURSGD,20050315,004500,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,004600,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,004700,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,004800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,004900,2.1693,2.1693,2.1692,2.1692
EURSGD,20050315,005000,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,005100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,005200,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,005300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,005400,2.1691,2.1692,2.1691,2.1692
EURSGD,20050315,005500,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,005600,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,005700,2.1691,2.1691,2.1689,2.1689
EURSGD,20050315,005800,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,005900,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,010000,2.1691,2.1692,2.1691,2.1691
EURSGD,20050315,010100,2.1691,2.1691,2.1690,2.1691
EURSGD,20050315,010200,2.1691,2.1691,2.1690,2.1690
EURSGD,20050315,010300,2.1689,2.1691,2.1687,2.1691
EURSGD,20050315,010400,2.1692,2.1694,2.1692,2.1694
EURSGD,20050315,010500,2.1694,2.1695,2.1694,2.1695
EURSGD,20050315,010600,2.1695,2.1695,2.1694,2.1694
EURSGD,20050315,010700,2.1694,2.1694,2.1692,2.1692
EURSGD,20050315,010800,2.1692,2.1693,2.1692,2.1693
EURSGD,20050315,010900,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,011000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,011100,2.1694,2.1694,2.1694,2.1694
EURSGD,20050315,011200,2.1694,2.1695,2.1694,2.1695
EURSGD,20050315,011300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050315,011400,2.1695,2.1695,2.1695,2.1695
EURSGD,20050315,011500,2.1695,2.1696,2.1695,2.1696
EURSGD,20050315,011600,2.1696,2.1696,2.1695,2.1695
EURSGD,20050315,011700,2.1695,2.1697,2.1695,2.1697
EURSGD,20050315,011800,2.1697,2.1697,2.1697,2.1697
EURSGD,20050315,011900,2.1695,2.1695,2.1694,2.1694
EURSGD,20050315,012000,2.1693,2.1693,2.1690,2.1690
EURSGD,20050315,012100,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,012200,2.1689,2.1689,2.1685,2.1685
EURSGD,20050315,012300,2.1685,2.1685,2.1683,2.1683
EURSGD,20050315,012400,2.1683,2.1686,2.1683,2.1686
EURSGD,20050315,012500,2.1685,2.1685,2.1683,2.1683
EURSGD,20050315,012600,2.1683,2.1683,2.1681,2.1681
EURSGD,20050315,012700,2.1679,2.1679,2.1678,2.1678
EURSGD,20050315,012800,2.1678,2.1678,2.1676,2.1677
EURSGD,20050315,012900,2.1678,2.1678,2.1677,2.1677
EURSGD,20050315,013000,2.1677,2.1677,2.1669,2.1669
EURSGD,20050315,013100,2.1669,2.1670,2.1668,2.1670
EURSGD,20050315,013200,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,013300,2.1669,2.1669,2.1669,2.1669
EURSGD,20050315,013400,2.1669,2.1669,2.1668,2.1668
EURSGD,20050315,013500,2.1668,2.1668,2.1666,2.1666
EURSGD,20050315,013600,2.1666,2.1666,2.1665,2.1665
EURSGD,20050315,013700,2.1665,2.1667,2.1665,2.1666
EURSGD,20050315,013800,2.1667,2.1668,2.1667,2.1668
EURSGD,20050315,013900,2.1671,2.1671,2.1671,2.1671
EURSGD,20050315,014000,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,014100,2.1671,2.1672,2.1671,2.1672
EURSGD,20050315,014200,2.1673,2.1674,2.1673,2.1674
EURSGD,20050315,014300,2.1675,2.1676,2.1675,2.1676
EURSGD,20050315,014400,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,014500,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,014600,2.1677,2.1679,2.1677,2.1679
EURSGD,20050315,014700,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,014800,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,014900,2.1679,2.1679,2.1677,2.1677
EURSGD,20050315,015000,2.1677,2.1677,2.1677,2.1677
EURSGD,20050315,015100,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,015200,2.1679,2.1679,2.1677,2.1677
EURSGD,20050315,015300,2.1677,2.1677,2.1675,2.1675
EURSGD,20050315,015400,2.1676,2.1680,2.1676,2.1680
EURSGD,20050315,015500,2.1681,2.1681,2.1676,2.1676
EURSGD,20050315,015600,2.1675,2.1677,2.1675,2.1677
EURSGD,20050315,015700,2.1677,2.1680,2.1677,2.1680
EURSGD,20050315,015800,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,015900,2.1681,2.1681,2.1679,2.1679
EURSGD,20050315,020000,2.1679,2.1679,2.1677,2.1677
EURSGD,20050315,020100,2.1677,2.1680,2.1677,2.1680
EURSGD,20050315,020200,2.1680,2.1682,2.1680,2.1682
EURSGD,20050315,020300,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,020400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,020500,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,020600,2.1684,2.1684,2.1683,2.1683
EURSGD,20050315,020700,2.1683,2.1683,2.1682,2.1683
EURSGD,20050315,020800,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,020900,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,021000,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,021100,2.1682,2.1682,2.1681,2.1681
EURSGD,20050315,021200,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,021300,2.1680,2.1682,2.1680,2.1682
EURSGD,20050315,021400,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,021500,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,021600,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,021700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,021800,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,021900,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,022000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,022100,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,022200,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,022300,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,022400,2.1683,2.1683,2.1678,2.1678
EURSGD,20050315,022500,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,022600,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,022700,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,022800,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,022900,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,023000,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,023100,2.1679,2.1679,2.1677,2.1677
EURSGD,20050315,023200,2.1675,2.1675,2.1673,2.1674
EURSGD,20050315,023300,2.1676,2.1677,2.1676,2.1676
EURSGD,20050315,023400,2.1676,2.1676,2.1674,2.1674
EURSGD,20050315,023500,2.1674,2.1674,2.1674,2.1674
EURSGD,20050315,023600,2.1674,2.1675,2.1674,2.1675
EURSGD,20050315,023700,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,023800,2.1675,2.1675,2.1673,2.1673
EURSGD,20050315,023900,2.1672,2.1672,2.1670,2.1670
EURSGD,20050315,024000,2.1670,2.1671,2.1670,2.1671
EURSGD,20050315,024100,2.1670,2.1670,2.1667,2.1667
EURSGD,20050315,024200,2.1667,2.1667,2.1667,2.1667
EURSGD,20050315,024300,2.1667,2.1667,2.1667,2.1667
EURSGD,20050315,024400,2.1666,2.1666,2.1665,2.1665
EURSGD,20050315,024500,2.1665,2.1665,2.1662,2.1662
EURSGD,20050315,024600,2.1662,2.1662,2.1660,2.1660
EURSGD,20050315,024700,2.1660,2.1660,2.1660,2.1660
EURSGD,20050315,024800,2.1660,2.1663,2.1660,2.1663
EURSGD,20050315,024900,2.1663,2.1663,2.1662,2.1662
EURSGD,20050315,025000,2.1662,2.1662,2.1662,2.1662
EURSGD,20050315,025100,2.1661,2.1661,2.1661,2.1661
EURSGD,20050315,025200,2.1661,2.1661,2.1661,2.1661
EURSGD,20050315,025300,2.1661,2.1661,2.1660,2.1660
EURSGD,20050315,025400,2.1660,2.1660,2.1660,2.1660
EURSGD,20050315,025500,2.1660,2.1660,2.1660,2.1660
EURSGD,20050315,025600,2.1661,2.1661,2.1661,2.1661
EURSGD,20050315,025700,2.1662,2.1663,2.1662,2.1663
EURSGD,20050315,025800,2.1665,2.1665,2.1665,2.1665
EURSGD,20050315,025900,2.1665,2.1668,2.1665,2.1668
EURSGD,20050315,030000,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,030100,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,030200,2.1670,2.1672,2.1670,2.1672
EURSGD,20050315,030300,2.1672,2.1672,2.1672,2.1672
EURSGD,20050315,030400,2.1671,2.1671,2.1669,2.1669
EURSGD,20050315,030500,2.1669,2.1669,2.1668,2.1668
EURSGD,20050315,030600,2.1668,2.1670,2.1668,2.1670
EURSGD,20050315,030700,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,030800,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,030900,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,031000,2.1670,2.1671,2.1670,2.1671
EURSGD,20050315,031100,2.1671,2.1672,2.1671,2.1672
EURSGD,20050315,031200,2.1672,2.1673,2.1672,2.1673
EURSGD,20050315,031300,2.1673,2.1673,2.1673,2.1673
EURSGD,20050315,031400,2.1673,2.1673,2.1673,2.1673
EURSGD,20050315,031500,2.1673,2.1673,2.1673,2.1673
EURSGD,20050315,031600,2.1673,2.1673,2.1673,2.1673
EURSGD,20050315,031700,2.1673,2.1673,2.1673,2.1673
EURSGD,20050315,031800,2.1673,2.1674,2.1673,2.1674
EURSGD,20050315,031900,2.1674,2.1677,2.1674,2.1677
EURSGD,20050315,032000,2.1677,2.1677,2.1677,2.1677
EURSGD,20050315,032100,2.1677,2.1677,2.1677,2.1677
EURSGD,20050315,032200,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,032300,2.1681,2.1683,2.1681,2.1683
EURSGD,20050315,032400,2.1683,2.1683,2.1680,2.1680
EURSGD,20050315,032500,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,032600,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,032700,2.1680,2.1682,2.1680,2.1682
EURSGD,20050315,032800,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,032900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,033000,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,033100,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,033200,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,033300,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,033400,2.1683,2.1684,2.1683,2.1684
EURSGD,20050315,033500,2.1684,2.1684,2.1682,2.1682
EURSGD,20050315,033600,2.1682,2.1682,2.1681,2.1681
EURSGD,20050315,033700,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,033800,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,033900,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,034000,2.1680,2.1681,2.1680,2.1681
EURSGD,20050315,034100,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,034200,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,034300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,034400,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,034500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,034600,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,034700,2.1679,2.1679,2.1678,2.1679
EURSGD,20050315,034800,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,034900,2.1679,2.1681,2.1679,2.1680
EURSGD,20050315,035000,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,035100,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,035200,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,035300,2.1679,2.1679,2.1677,2.1677
EURSGD,20050315,035400,2.1677,2.1679,2.1677,2.1679
EURSGD,20050315,035500,2.1678,2.1678,2.1678,2.1678
EURSGD,20050315,035600,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,035700,2.1679,2.1681,2.1679,2.1681
EURSGD,20050315,035800,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,035900,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,040000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,040100,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,040200,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,040300,2.1682,2.1682,2.1681,2.1682
EURSGD,20050315,040400,2.1682,2.1682,2.1681,2.1681
EURSGD,20050315,040500,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,040600,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,040700,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,040800,2.1680,2.1680,2.1678,2.1678
EURSGD,20050315,040900,2.1678,2.1678,2.1675,2.1676
EURSGD,20050315,041000,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,041100,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,041200,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,041300,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,041400,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,041500,2.1675,2.1676,2.1675,2.1676
EURSGD,20050315,041600,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,041700,2.1676,2.1677,2.1676,2.1677
EURSGD,20050315,041800,2.1677,2.1677,2.1677,2.1677
EURSGD,20050315,041900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,042000,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,042100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,042200,2.1680,2.1682,2.1680,2.1682
EURSGD,20050315,042300,2.1682,2.1682,2.1681,2.1681
EURSGD,20050315,042400,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,042500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,042600,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,042700,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,042800,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,042900,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,043000,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,043100,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,043200,2.1680,2.1681,2.1680,2.1681
EURSGD,20050315,043300,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,043400,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,043500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,043600,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,043700,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,043800,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,043900,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,044000,2.1680,2.1681,2.1680,2.1681
EURSGD,20050315,044100,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,044200,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,044300,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,044400,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,044500,2.1679,2.1681,2.1679,2.1681
EURSGD,20050315,044600,2.1681,2.1684,2.1681,2.1684
EURSGD,20050315,044700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,044800,2.1683,2.1683,2.1682,2.1683
EURSGD,20050315,044900,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,045000,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,045100,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,045200,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,045300,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,045400,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,045500,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,045600,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,045700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,045800,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,045900,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,050000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,050100,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,050200,2.1686,2.1686,2.1682,2.1682
EURSGD,20050315,050300,2.1682,2.1682,2.1681,2.1682
EURSGD,20050315,050400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,050500,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,050600,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,050700,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,050800,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,050900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,051000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,051100,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,051200,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,051300,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,051400,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,051500,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,051600,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,051700,2.1682,2.1684,2.1682,2.1684
EURSGD,20050315,051800,2.1684,2.1684,2.1683,2.1683
EURSGD,20050315,051900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,052000,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,052100,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,052200,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,052300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,052400,2.1680,2.1681,2.1680,2.1681
EURSGD,20050315,052500,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,052600,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,052700,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,052800,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,052900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,053000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,053100,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,053200,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,053300,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,053400,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,053500,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,053600,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,053700,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,053800,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,053900,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,054000,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,054100,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,054200,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,054300,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,054400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,054500,2.1687,2.1689,2.1687,2.1689
EURSGD,20050315,054600,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,054700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,054800,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,054900,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,055000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050315,055100,2.1693,2.1693,2.1691,2.1691
EURSGD,20050315,055200,2.1691,2.1691,2.1688,2.1688
EURSGD,20050315,055300,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,055400,2.1686,2.1686,2.1684,2.1684
EURSGD,20050315,055500,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,055600,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,055700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,055800,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,055900,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,060000,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,060100,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,060200,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,060300,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,060400,2.1687,2.1688,2.1687,2.1688
EURSGD,20050315,060500,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,060600,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,060700,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,060800,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,060900,2.1685,2.1685,2.1684,2.1684
EURSGD,20050315,061000,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,061100,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,061200,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,061300,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,061400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,061500,2.1687,2.1688,2.1687,2.1688
EURSGD,20050315,061600,2.1688,2.1688,2.1687,2.1688
EURSGD,20050315,061700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,061800,2.1688,2.1688,2.1687,2.1687
EURSGD,20050315,061900,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,062000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062100,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062200,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,062300,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,062400,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,062500,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062800,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,062900,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,063000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,063100,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,063200,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,063300,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,063400,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,063500,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,063600,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,063700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,063800,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,063900,2.1687,2.1691,2.1687,2.1691
EURSGD,20050315,064000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,064100,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,064200,2.1691,2.1691,2.1690,2.1690
EURSGD,20050315,064300,2.1690,2.1690,2.1688,2.1688
EURSGD,20050315,064400,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,064500,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,064600,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,064700,2.1688,2.1689,2.1688,2.1689
EURSGD,20050315,064800,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,064900,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,065000,2.1689,2.1691,2.1689,2.1691
EURSGD,20050315,065100,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,065200,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,065300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,065400,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,065500,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,065600,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,065700,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,065800,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,065900,2.1689,2.1689,2.1687,2.1687
EURSGD,20050315,070000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,070100,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,070200,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,070300,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,070400,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,070500,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,070600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,070700,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,070800,2.1690,2.1690,2.1689,2.1689
EURSGD,20050315,070900,2.1691,2.1693,2.1691,2.1693
EURSGD,20050315,071000,2.1692,2.1692,2.1689,2.1689
EURSGD,20050315,071100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,071200,2.1690,2.1695,2.1690,2.1695
EURSGD,20050315,071300,2.1696,2.1697,2.1696,2.1697
EURSGD,20050315,071400,2.1697,2.1700,2.1697,2.1700
EURSGD,20050315,071500,2.1701,2.1704,2.1701,2.1704
EURSGD,20050315,071600,2.1705,2.1706,2.1704,2.1704
EURSGD,20050315,071700,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,071800,2.1703,2.1703,2.1700,2.1700
EURSGD,20050315,071900,2.1701,2.1701,2.1701,2.1701
EURSGD,20050315,072000,2.1701,2.1701,2.1701,2.1701
EURSGD,20050315,072100,2.1701,2.1701,2.1700,2.1700
EURSGD,20050315,072200,2.1700,2.1700,2.1700,2.1700
EURSGD,20050315,072300,2.1700,2.1700,2.1700,2.1700
EURSGD,20050315,072400,2.1700,2.1700,2.1697,2.1697
EURSGD,20050315,072500,2.1695,2.1695,2.1692,2.1692
EURSGD,20050315,072600,2.1692,2.1692,2.1690,2.1690
EURSGD,20050315,072700,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,072800,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,072900,2.1691,2.1693,2.1691,2.1693
EURSGD,20050315,073000,2.1692,2.1692,2.1692,2.1692
EURSGD,20050315,073100,2.1691,2.1695,2.1690,2.1695
EURSGD,20050315,073200,2.1697,2.1700,2.1697,2.1700
EURSGD,20050315,073300,2.1700,2.1700,2.1700,2.1700
EURSGD,20050315,073400,2.1699,2.1699,2.1697,2.1697
EURSGD,20050315,073500,2.1696,2.1696,2.1692,2.1692
EURSGD,20050315,073600,2.1692,2.1693,2.1692,2.1693
EURSGD,20050315,073700,2.1693,2.1693,2.1688,2.1688
EURSGD,20050315,073800,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,073900,2.1687,2.1688,2.1687,2.1688
EURSGD,20050315,074000,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,074100,2.1691,2.1695,2.1691,2.1695
EURSGD,20050315,074200,2.1695,2.1701,2.1695,2.1700
EURSGD,20050315,074300,2.1698,2.1698,2.1698,2.1698
EURSGD,20050315,074400,2.1697,2.1697,2.1696,2.1696
EURSGD,20050315,074500,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,074600,2.1695,2.1695,2.1695,2.1695
EURSGD,20050315,074700,2.1695,2.1695,2.1694,2.1694
EURSGD,20050315,074800,2.1694,2.1700,2.1694,2.1700
EURSGD,20050315,074900,2.1700,2.1704,2.1700,2.1704
EURSGD,20050315,075000,2.1704,2.1704,2.1702,2.1702
EURSGD,20050315,075100,2.1701,2.1701,2.1700,2.1700
EURSGD,20050315,075200,2.1698,2.1698,2.1698,2.1698
EURSGD,20050315,075300,2.1698,2.1698,2.1697,2.1697
EURSGD,20050315,075400,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,075500,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,075600,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,075700,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,075800,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,075900,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,080000,2.1696,2.1696,2.1696,2.1696
EURSGD,20050315,080100,2.1696,2.1698,2.1696,2.1698
EURSGD,20050315,080200,2.1699,2.1699,2.1693,2.1693
EURSGD,20050315,080300,2.1693,2.1697,2.1692,2.1697
EURSGD,20050315,080400,2.1697,2.1701,2.1697,2.1700
EURSGD,20050315,080500,2.1701,2.1704,2.1701,2.1704
EURSGD,20050315,080600,2.1705,2.1707,2.1705,2.1707
EURSGD,20050315,080700,2.1707,2.1707,2.1702,2.1702
EURSGD,20050315,080800,2.1702,2.1703,2.1702,2.1702
EURSGD,20050315,080900,2.1702,2.1703,2.1702,2.1703
EURSGD,20050315,081000,2.1705,2.1707,2.1705,2.1707
EURSGD,20050315,081100,2.1707,2.1711,2.1705,2.1711
EURSGD,20050315,081200,2.1712,2.1712,2.1711,2.1711
EURSGD,20050315,081300,2.1711,2.1711,2.1708,2.1709
EURSGD,20050315,081400,2.1708,2.1708,2.1705,2.1705
EURSGD,20050315,081500,2.1705,2.1705,2.1700,2.1700
EURSGD,20050315,081600,2.1701,2.1701,2.1701,2.1701
EURSGD,20050315,081700,2.1702,2.1702,2.1702,2.1702
EURSGD,20050315,081800,2.1702,2.1706,2.1702,2.1706
EURSGD,20050315,081900,2.1706,2.1706,2.1705,2.1705
EURSGD,20050315,082000,2.1705,2.1705,2.1704,2.1704
EURSGD,20050315,082100,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,082200,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,082300,2.1704,2.1704,2.1702,2.1702
EURSGD,20050315,082400,2.1702,2.1704,2.1702,2.1704
EURSGD,20050315,082500,2.1705,2.1708,2.1705,2.1708
EURSGD,20050315,082600,2.1708,2.1710,2.1708,2.1710
EURSGD,20050315,082700,2.1711,2.1712,2.1711,2.1712
EURSGD,20050315,082800,2.1711,2.1711,2.1708,2.1708
EURSGD,20050315,082900,2.1707,2.1707,2.1705,2.1705
EURSGD,20050315,083000,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,083100,2.1704,2.1711,2.1704,2.1711
EURSGD,20050315,083200,2.1712,2.1715,2.1712,2.1715
EURSGD,20050315,083300,2.1715,2.1716,2.1715,2.1716
EURSGD,20050315,083400,2.1716,2.1716,2.1715,2.1715
EURSGD,20050315,083500,2.1715,2.1718,2.1715,2.1718
EURSGD,20050315,083600,2.1718,2.1718,2.1714,2.1714
EURSGD,20050315,083700,2.1715,2.1717,2.1715,2.1717
EURSGD,20050315,083800,2.1718,2.1718,2.1716,2.1716
EURSGD,20050315,083900,2.1715,2.1716,2.1714,2.1716
EURSGD,20050315,084000,2.1716,2.1716,2.1716,2.1716
EURSGD,20050315,084100,2.1716,2.1716,2.1714,2.1714
EURSGD,20050315,084200,2.1714,2.1714,2.1713,2.1713
EURSGD,20050315,084300,2.1712,2.1712,2.1711,2.1711
EURSGD,20050315,084400,2.1711,2.1711,2.1707,2.1707
EURSGD,20050315,084500,2.1708,2.1709,2.1708,2.1709
EURSGD,20050315,084600,2.1708,2.1708,2.1704,2.1704
EURSGD,20050315,084700,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,084800,2.1706,2.1706,2.1704,2.1704
EURSGD,20050315,084900,2.1704,2.1704,2.1697,2.1697
EURSGD,20050315,085000,2.1695,2.1695,2.1690,2.1690
EURSGD,20050315,085100,2.1690,2.1692,2.1690,2.1691
EURSGD,20050315,085200,2.1691,2.1691,2.1686,2.1686
EURSGD,20050315,085300,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,085400,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,085500,2.1684,2.1688,2.1684,2.1688
EURSGD,20050315,085600,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,085700,2.1691,2.1691,2.1689,2.1689
EURSGD,20050315,085800,2.1688,2.1690,2.1688,2.1690
EURSGD,20050315,085900,2.1690,2.1690,2.1687,2.1687
EURSGD,20050315,090000,2.1687,2.1690,2.1687,2.1690
EURSGD,20050315,090100,2.1690,2.1697,2.1690,2.1697
EURSGD,20050315,090200,2.1699,2.1704,2.1699,2.1704
EURSGD,20050315,090300,2.1707,2.1707,2.1703,2.1703
EURSGD,20050315,090400,2.1705,2.1707,2.1705,2.1707
EURSGD,20050315,090500,2.1707,2.1707,2.1702,2.1703
EURSGD,20050315,090600,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,090700,2.1704,2.1704,2.1702,2.1703
EURSGD,20050315,090800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,090900,2.1704,2.1706,2.1702,2.1706
EURSGD,20050315,091000,2.1707,2.1711,2.1707,2.1711
EURSGD,20050315,091100,2.1711,2.1711,2.1711,2.1711
EURSGD,20050315,091200,2.1711,2.1711,2.1710,2.1710
EURSGD,20050315,091300,2.1709,2.1709,2.1709,2.1709
EURSGD,20050315,091400,2.1709,2.1709,2.1707,2.1707
EURSGD,20050315,091500,2.1707,2.1707,2.1706,2.1706
EURSGD,20050315,091600,2.1707,2.1708,2.1705,2.1705
EURSGD,20050315,091700,2.1704,2.1704,2.1700,2.1700
EURSGD,20050315,091800,2.1699,2.1699,2.1696,2.1696
EURSGD,20050315,091900,2.1694,2.1696,2.1694,2.1696
EURSGD,20050315,092000,2.1697,2.1697,2.1696,2.1697
EURSGD,20050315,092100,2.1697,2.1697,2.1696,2.1696
EURSGD,20050315,092200,2.1696,2.1696,2.1694,2.1695
EURSGD,20050315,092300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050315,092400,2.1695,2.1699,2.1695,2.1699
EURSGD,20050315,092500,2.1700,2.1702,2.1700,2.1702
EURSGD,20050315,092600,2.1702,2.1704,2.1702,2.1704
EURSGD,20050315,092700,2.1704,2.1704,2.1702,2.1702
EURSGD,20050315,092800,2.1702,2.1704,2.1702,2.1704
EURSGD,20050315,092900,2.1704,2.1704,2.1697,2.1697
EURSGD,20050315,093000,2.1697,2.1701,2.1697,2.1701
EURSGD,20050315,093100,2.1702,2.1704,2.1702,2.1704
EURSGD,20050315,093200,2.1704,2.1704,2.1702,2.1702
EURSGD,20050315,093300,2.1701,2.1701,2.1697,2.1697
EURSGD,20050315,093400,2.1699,2.1699,2.1699,2.1699
EURSGD,20050315,093500,2.1703,2.1704,2.1703,2.1703
EURSGD,20050315,093600,2.1702,2.1704,2.1702,2.1704
EURSGD,20050315,093700,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,093800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050315,093900,2.1704,2.1704,2.1703,2.1703
EURSGD,20050315,094000,2.1704,2.1707,2.1704,2.1707
EURSGD,20050315,094100,2.1707,2.1709,2.1707,2.1709
EURSGD,20050315,094200,2.1711,2.1711,2.1711,2.1711
EURSGD,20050315,094300,2.1711,2.1711,2.1709,2.1709
EURSGD,20050315,094400,2.1709,2.1709,2.1708,2.1708
EURSGD,20050315,094500,2.1704,2.1704,2.1701,2.1701
EURSGD,20050315,094600,2.1695,2.1695,2.1695,2.1695
EURSGD,20050315,094700,2.1695,2.1697,2.1695,2.1697
EURSGD,20050315,094800,2.1697,2.1697,2.1697,2.1697
EURSGD,20050315,094900,2.1697,2.1701,2.1697,2.1698
EURSGD,20050315,095000,2.1698,2.1698,2.1696,2.1698
EURSGD,20050315,095100,2.1697,2.1697,2.1694,2.1694
EURSGD,20050315,095200,2.1694,2.1695,2.1694,2.1695
EURSGD,20050315,095300,2.1695,2.1697,2.1695,2.1695
EURSGD,20050315,095400,2.1694,2.1694,2.1693,2.1693
EURSGD,20050315,095500,2.1691,2.1693,2.1691,2.1693
EURSGD,20050315,095600,2.1693,2.1693,2.1690,2.1690
EURSGD,20050315,095700,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,095800,2.1690,2.1690,2.1687,2.1687
EURSGD,20050315,095900,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,100000,2.1685,2.1685,2.1685,2.1685
EURSGD,20050315,100100,2.1686,2.1690,2.1686,2.1690
EURSGD,20050315,100200,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,100300,2.1690,2.1690,2.1686,2.1686
EURSGD,20050315,100400,2.1686,2.1687,2.1685,2.1687
EURSGD,20050315,100500,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,100600,2.1688,2.1688,2.1684,2.1684
EURSGD,20050315,100700,2.1685,2.1686,2.1685,2.1686
EURSGD,20050315,100800,2.1686,2.1689,2.1686,2.1689
EURSGD,20050315,100900,2.1687,2.1687,2.1686,2.1686
EURSGD,20050315,101000,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,101100,2.1687,2.1688,2.1686,2.1686
EURSGD,20050315,101200,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,101300,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,101400,2.1689,2.1689,2.1688,2.1688
EURSGD,20050315,101500,2.1688,2.1689,2.1688,2.1689
EURSGD,20050315,101600,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,101700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050315,101800,2.1692,2.1693,2.1692,2.1693
EURSGD,20050315,101900,2.1694,2.1695,2.1693,2.1693
EURSGD,20050315,102000,2.1691,2.1691,2.1688,2.1688
EURSGD,20050315,102100,2.1688,2.1689,2.1688,2.1689
EURSGD,20050315,102200,2.1688,2.1688,2.1685,2.1685
EURSGD,20050315,102300,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,102400,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,102500,2.1686,2.1686,2.1683,2.1684
EURSGD,20050315,102600,2.1685,2.1686,2.1685,2.1686
EURSGD,20050315,102700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,102800,2.1688,2.1691,2.1688,2.1691
EURSGD,20050315,102900,2.1691,2.1691,2.1689,2.1689
EURSGD,20050315,103000,2.1689,2.1689,2.1689,2.1689
EURSGD,20050315,103100,2.1688,2.1688,2.1687,2.1687
EURSGD,20050315,103200,2.1686,2.1686,2.1686,2.1686
EURSGD,20050315,103300,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,103400,2.1689,2.1691,2.1689,2.1690
EURSGD,20050315,103500,2.1690,2.1690,2.1689,2.1689
EURSGD,20050315,103600,2.1689,2.1690,2.1689,2.1690
EURSGD,20050315,103700,2.1691,2.1693,2.1691,2.1693
EURSGD,20050315,103800,2.1693,2.1693,2.1692,2.1692
EURSGD,20050315,103900,2.1691,2.1691,2.1686,2.1686
EURSGD,20050315,104000,2.1685,2.1685,2.1680,2.1680
EURSGD,20050315,104100,2.1680,2.1681,2.1680,2.1680
EURSGD,20050315,104200,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,104300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,104400,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,104500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,104600,2.1679,2.1683,2.1679,2.1683
EURSGD,20050315,104700,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,104800,2.1685,2.1685,2.1684,2.1684
EURSGD,20050315,104900,2.1683,2.1683,2.1681,2.1681
EURSGD,20050315,105000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,105100,2.1683,2.1683,2.1682,2.1682
EURSGD,20050315,105200,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,105300,2.1682,2.1682,2.1680,2.1680
EURSGD,20050315,105400,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,105500,2.1679,2.1681,2.1679,2.1680
EURSGD,20050315,105600,2.1680,2.1680,2.1679,2.1679
EURSGD,20050315,105700,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,105800,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,105900,2.1682,2.1682,2.1681,2.1681
EURSGD,20050315,110000,2.1681,2.1686,2.1681,2.1686
EURSGD,20050315,110100,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,110200,2.1687,2.1688,2.1686,2.1686
EURSGD,20050315,110300,2.1684,2.1684,2.1681,2.1682
EURSGD,20050315,110400,2.1683,2.1684,2.1683,2.1684
EURSGD,20050315,110500,2.1684,2.1686,2.1684,2.1686
EURSGD,20050315,110600,2.1687,2.1688,2.1687,2.1688
EURSGD,20050315,110700,2.1689,2.1689,2.1688,2.1688
EURSGD,20050315,110800,2.1688,2.1688,2.1688,2.1688
EURSGD,20050315,110900,2.1688,2.1688,2.1686,2.1686
EURSGD,20050315,111000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,111100,2.1683,2.1683,2.1681,2.1681
EURSGD,20050315,111200,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,111300,2.1681,2.1681,2.1679,2.1679
EURSGD,20050315,111400,2.1680,2.1682,2.1680,2.1682
EURSGD,20050315,111500,2.1682,2.1684,2.1682,2.1684
EURSGD,20050315,111600,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,111700,2.1683,2.1683,2.1681,2.1681
EURSGD,20050315,111800,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,111900,2.1681,2.1681,2.1681,2.1681
EURSGD,20050315,112000,2.1681,2.1681,2.1679,2.1679
EURSGD,20050315,112100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,112200,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,112300,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,112400,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,112500,2.1679,2.1686,2.1679,2.1686
EURSGD,20050315,112600,2.1688,2.1689,2.1688,2.1689
EURSGD,20050315,112700,2.1690,2.1691,2.1673,2.1673
EURSGD,20050315,112800,2.1670,2.1674,2.1670,2.1672
EURSGD,20050315,112900,2.1672,2.1676,2.1672,2.1676
EURSGD,20050315,113000,2.1676,2.1680,2.1676,2.1680
EURSGD,20050315,113100,2.1679,2.1682,2.1679,2.1682
EURSGD,20050315,113200,2.1682,2.1682,2.1682,2.1682
EURSGD,20050315,113300,2.1683,2.1686,2.1683,2.1684
EURSGD,20050315,113400,2.1684,2.1684,2.1683,2.1683
EURSGD,20050315,113500,2.1683,2.1683,2.1673,2.1674
EURSGD,20050315,113600,2.1674,2.1674,2.1672,2.1672
EURSGD,20050315,113700,2.1673,2.1676,2.1673,2.1676
EURSGD,20050315,113800,2.1676,2.1677,2.1676,2.1677
EURSGD,20050315,113900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,114000,2.1677,2.1677,2.1677,2.1677
EURSGD,20050315,114100,2.1677,2.1677,2.1675,2.1675
EURSGD,20050315,114200,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,114300,2.1676,2.1685,2.1676,2.1685
EURSGD,20050315,114400,2.1683,2.1687,2.1683,2.1687
EURSGD,20050315,114500,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,114600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,114700,2.1689,2.1690,2.1687,2.1690
EURSGD,20050315,114800,2.1693,2.1694,2.1693,2.1694
EURSGD,20050315,114900,2.1695,2.1697,2.1693,2.1693
EURSGD,20050315,115000,2.1692,2.1692,2.1687,2.1687
EURSGD,20050315,115100,2.1687,2.1690,2.1687,2.1690
EURSGD,20050315,115200,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,115300,2.1693,2.1693,2.1689,2.1689
EURSGD,20050315,115400,2.1687,2.1687,2.1684,2.1684
EURSGD,20050315,115500,2.1684,2.1684,2.1682,2.1682
EURSGD,20050315,115600,2.1683,2.1687,2.1683,2.1687
EURSGD,20050315,115700,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,115800,2.1685,2.1685,2.1684,2.1684
EURSGD,20050315,115900,2.1683,2.1683,2.1679,2.1679
EURSGD,20050315,120000,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,120100,2.1682,2.1683,2.1682,2.1683
EURSGD,20050315,120200,2.1684,2.1685,2.1684,2.1684
EURSGD,20050315,120300,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,120400,2.1682,2.1682,2.1679,2.1679
EURSGD,20050315,120500,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,120600,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,120700,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,120800,2.1682,2.1682,2.1679,2.1679
EURSGD,20050315,120900,2.1679,2.1683,2.1679,2.1683
EURSGD,20050315,121000,2.1682,2.1682,2.1679,2.1679
EURSGD,20050315,121100,2.1681,2.1683,2.1681,2.1683
EURSGD,20050315,121200,2.1686,2.1686,2.1683,2.1683
EURSGD,20050315,121300,2.1682,2.1682,2.1679,2.1680
EURSGD,20050315,121400,2.1681,2.1683,2.1681,2.1682
EURSGD,20050315,121500,2.1683,2.1684,2.1683,2.1684
EURSGD,20050315,121600,2.1684,2.1684,2.1683,2.1683
EURSGD,20050315,121700,2.1683,2.1683,2.1682,2.1683
EURSGD,20050315,121800,2.1683,2.1683,2.1681,2.1681
EURSGD,20050315,121900,2.1683,2.1685,2.1683,2.1685
EURSGD,20050315,122000,2.1685,2.1685,2.1683,2.1683
EURSGD,20050315,122100,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,122200,2.1681,2.1683,2.1681,2.1683
EURSGD,20050315,122300,2.1683,2.1685,2.1683,2.1685
EURSGD,20050315,122400,2.1683,2.1684,2.1683,2.1684
EURSGD,20050315,122500,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,122600,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,122700,2.1681,2.1681,2.1680,2.1680
EURSGD,20050315,122800,2.1680,2.1683,2.1680,2.1683
EURSGD,20050315,122900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,123000,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,123100,2.1683,2.1683,2.1679,2.1679
EURSGD,20050315,123200,2.1679,2.1679,2.1678,2.1679
EURSGD,20050315,123300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,123400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050315,123500,2.1680,2.1680,2.1680,2.1680
EURSGD,20050315,123600,2.1678,2.1679,2.1678,2.1679
EURSGD,20050315,123700,2.1679,2.1686,2.1679,2.1686
EURSGD,20050315,123800,2.1687,2.1691,2.1687,2.1691
EURSGD,20050315,123900,2.1692,2.1692,2.1691,2.1691
EURSGD,20050315,124000,2.1691,2.1691,2.1690,2.1690
EURSGD,20050315,124100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,124200,2.1688,2.1688,2.1685,2.1685
EURSGD,20050315,124300,2.1684,2.1684,2.1679,2.1679
EURSGD,20050315,124400,2.1679,2.1679,2.1671,2.1671
EURSGD,20050315,124500,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,124600,2.1670,2.1670,2.1668,2.1668
EURSGD,20050315,124700,2.1668,2.1668,2.1667,2.1667
EURSGD,20050315,124800,2.1667,2.1667,2.1667,2.1667
EURSGD,20050315,124900,2.1667,2.1667,2.1667,2.1667
EURSGD,20050315,125000,2.1667,2.1669,2.1667,2.1669
EURSGD,20050315,125100,2.1671,2.1676,2.1671,2.1676
EURSGD,20050315,125200,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,125300,2.1676,2.1676,2.1676,2.1676
EURSGD,20050315,125400,2.1676,2.1677,2.1675,2.1677
EURSGD,20050315,125500,2.1677,2.1677,2.1674,2.1674
EURSGD,20050315,125600,2.1673,2.1673,2.1672,2.1672
EURSGD,20050315,125700,2.1672,2.1672,2.1670,2.1670
EURSGD,20050315,125800,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,125900,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,130000,2.1670,2.1670,2.1668,2.1668
EURSGD,20050315,130100,2.1667,2.1668,2.1667,2.1668
EURSGD,20050315,130200,2.1668,2.1668,2.1668,2.1668
EURSGD,20050315,130300,2.1668,2.1670,2.1668,2.1670
EURSGD,20050315,130400,2.1670,2.1670,2.1669,2.1669
EURSGD,20050315,130500,2.1670,2.1670,2.1670,2.1670
EURSGD,20050315,130600,2.1671,2.1671,2.1669,2.1669
EURSGD,20050315,130700,2.1669,2.1669,2.1669,2.1669
EURSGD,20050315,130800,2.1669,2.1669,2.1662,2.1662
EURSGD,20050315,130900,2.1662,2.1662,2.1661,2.1661
EURSGD,20050315,131000,2.1661,2.1661,2.1658,2.1658
EURSGD,20050315,131100,2.1658,2.1660,2.1658,2.1659
EURSGD,20050315,131200,2.1659,2.1660,2.1659,2.1659
EURSGD,20050315,131300,2.1659,2.1659,2.1658,2.1658
EURSGD,20050315,131400,2.1659,2.1660,2.1659,2.1660
EURSGD,20050315,131500,2.1660,2.1661,2.1660,2.1661
EURSGD,20050315,131600,2.1661,2.1662,2.1661,2.1662
EURSGD,20050315,131700,2.1660,2.1664,2.1660,2.1664
EURSGD,20050315,131800,2.1665,2.1668,2.1665,2.1667
EURSGD,20050315,131900,2.1667,2.1667,2.1663,2.1663
EURSGD,20050315,132000,2.1663,2.1663,2.1663,2.1663
EURSGD,20050315,132100,2.1664,2.1664,2.1664,2.1664
EURSGD,20050315,132200,2.1664,2.1665,2.1662,2.1662
EURSGD,20050315,132300,2.1661,2.1662,2.1661,2.1662
EURSGD,20050315,132400,2.1662,2.1663,2.1662,2.1662
EURSGD,20050315,132500,2.1662,2.1662,2.1661,2.1661
EURSGD,20050315,132600,2.1661,2.1662,2.1661,2.1661
EURSGD,20050315,132700,2.1661,2.1661,2.1659,2.1659
EURSGD,20050315,132800,2.1659,2.1659,2.1659,2.1659
EURSGD,20050315,132900,2.1659,2.1659,2.1656,2.1656
EURSGD,20050315,133000,2.1655,2.1655,2.1653,2.1653
EURSGD,20050315,133100,2.1653,2.1654,2.1653,2.1654
EURSGD,20050315,133200,2.1654,2.1654,2.1653,2.1654
EURSGD,20050315,133300,2.1653,2.1653,2.1651,2.1651
EURSGD,20050315,133400,2.1651,2.1652,2.1651,2.1652
EURSGD,20050315,133500,2.1653,2.1657,2.1653,2.1657
EURSGD,20050315,133600,2.1657,2.1658,2.1657,2.1658
EURSGD,20050315,133700,2.1656,2.1656,2.1656,2.1656
EURSGD,20050315,133800,2.1658,2.1659,2.1658,2.1659
EURSGD,20050315,133900,2.1659,2.1659,2.1658,2.1658
EURSGD,20050315,134000,2.1657,2.1657,2.1655,2.1655
EURSGD,20050315,134100,2.1655,2.1655,2.1655,2.1655
EURSGD,20050315,134200,2.1655,2.1655,2.1655,2.1655
EURSGD,20050315,134300,2.1655,2.1656,2.1655,2.1656
EURSGD,20050315,134400,2.1657,2.1660,2.1657,2.1660
EURSGD,20050315,134500,2.1660,2.1660,2.1660,2.1660
EURSGD,20050315,134600,2.1661,2.1662,2.1661,2.1662
EURSGD,20050315,134700,2.1662,2.1663,2.1662,2.1663
EURSGD,20050315,134800,2.1663,2.1663,2.1663,2.1663
EURSGD,20050315,134900,2.1663,2.1663,2.1662,2.1662
EURSGD,20050315,135000,2.1662,2.1662,2.1662,2.1662
EURSGD,20050315,135100,2.1662,2.1665,2.1662,2.1665
EURSGD,20050315,135200,2.1666,2.1670,2.1666,2.1670
EURSGD,20050315,135300,2.1671,2.1671,2.1670,2.1670
EURSGD,20050315,135400,2.1669,2.1670,2.1669,2.1669
EURSGD,20050315,135500,2.1670,2.1671,2.1669,2.1669
EURSGD,20050315,135600,2.1669,2.1669,2.1666,2.1666
EURSGD,20050315,135700,2.1666,2.1666,2.1665,2.1665
EURSGD,20050315,135800,2.1665,2.1668,2.1665,2.1668
EURSGD,20050315,135900,2.1669,2.1670,2.1669,2.1670
EURSGD,20050315,140000,2.1670,2.1670,2.1669,2.1669
EURSGD,20050315,140100,2.1669,2.1670,2.1669,2.1670
EURSGD,20050315,140200,2.1670,2.1670,2.1669,2.1669
EURSGD,20050315,140300,2.1669,2.1669,2.1669,2.1669
EURSGD,20050315,140400,2.1672,2.1672,2.1672,2.1672
EURSGD,20050315,140500,2.1672,2.1673,2.1672,2.1673
EURSGD,20050315,140600,2.1674,2.1674,2.1674,2.1674
EURSGD,20050315,140700,2.1674,2.1674,2.1672,2.1672
EURSGD,20050315,140800,2.1672,2.1672,2.1669,2.1669
EURSGD,20050315,140900,2.1669,2.1672,2.1669,2.1672
EURSGD,20050315,141000,2.1674,2.1676,2.1674,2.1676
EURSGD,20050315,141100,2.1676,2.1676,2.1675,2.1675
EURSGD,20050315,141200,2.1674,2.1674,2.1672,2.1672
EURSGD,20050315,141300,2.1672,2.1672,2.1670,2.1670
EURSGD,20050315,141400,2.1672,2.1673,2.1672,2.1673
EURSGD,20050315,141500,2.1673,2.1673,2.1671,2.1671
EURSGD,20050315,141600,2.1671,2.1671,2.1668,2.1668
EURSGD,20050315,141700,2.1668,2.1673,2.1668,2.1673
EURSGD,20050315,141800,2.1674,2.1676,2.1674,2.1675
EURSGD,20050315,141900,2.1675,2.1675,2.1675,2.1675
EURSGD,20050315,142000,2.1675,2.1679,2.1675,2.1679
EURSGD,20050315,142100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050315,142200,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,142300,2.1679,2.1681,2.1679,2.1681
EURSGD,20050315,142400,2.1681,2.1682,2.1681,2.1682
EURSGD,20050315,142500,2.1682,2.1685,2.1682,2.1685
EURSGD,20050315,142600,2.1685,2.1685,2.1683,2.1685
EURSGD,20050315,142700,2.1686,2.1688,2.1686,2.1688
EURSGD,20050315,142800,2.1689,2.1690,2.1689,2.1689
EURSGD,20050315,142900,2.1687,2.1687,2.1685,2.1686
EURSGD,20050315,143000,2.1686,2.1686,2.1685,2.1685
EURSGD,20050315,143100,2.1684,2.1686,2.1681,2.1684
EURSGD,20050315,143200,2.1685,2.1699,2.1685,2.1699
EURSGD,20050315,143300,2.1700,2.1705,2.1698,2.1698
EURSGD,20050315,143400,2.1697,2.1697,2.1689,2.1689
EURSGD,20050315,143500,2.1688,2.1688,2.1686,2.1686
EURSGD,20050315,143600,2.1686,2.1687,2.1686,2.1687
EURSGD,20050315,143700,2.1687,2.1687,2.1687,2.1687
EURSGD,20050315,143800,2.1686,2.1686,2.1681,2.1681
EURSGD,20050315,143900,2.1680,2.1680,2.1675,2.1676
EURSGD,20050315,144000,2.1677,2.1679,2.1676,2.1676
EURSGD,20050315,144100,2.1677,2.1679,2.1677,2.1679
EURSGD,20050315,144200,2.1679,2.1681,2.1679,2.1681
EURSGD,20050315,144300,2.1682,2.1682,2.1679,2.1679
EURSGD,20050315,144400,2.1679,2.1679,2.1676,2.1676
EURSGD,20050315,144500,2.1677,2.1681,2.1677,2.1681
EURSGD,20050315,144600,2.1682,2.1685,2.1682,2.1684
EURSGD,20050315,144700,2.1684,2.1684,2.1684,2.1684
EURSGD,20050315,144800,2.1682,2.1682,2.1677,2.1677
EURSGD,20050315,144900,2.1679,2.1680,2.1679,2.1680
EURSGD,20050315,145000,2.1681,2.1689,2.1681,2.1689
EURSGD,20050315,145100,2.1690,2.1691,2.1689,2.1689
EURSGD,20050315,145200,2.1689,2.1690,2.1689,2.1690
EURSGD,20050315,145300,2.1690,2.1691,2.1690,2.1691
EURSGD,20050315,145400,2.1691,2.1691,2.1686,2.1686
EURSGD,20050315,145500,2.1686,2.1688,2.1685,2.1688
EURSGD,20050315,145600,2.1690,2.1690,2.1690,2.1690
EURSGD,20050315,145700,2.1690,2.1690,2.1688,2.1689
EURSGD,20050315,145800,2.1690,2.1690,2.1688,2.1688
EURSGD,20050315,145900,2.1689,2.1693,2.1689,2.1693
EURSGD,20050315,150000,2.1694,2.1711,2.1694,2.1711
EURSGD,20050315,150100,2.1710,2.1710,2.1652,2.1652
EURSGD,20050315,150200,2.1651,2.1667,2.1649,2.1667
EURSGD,20050315,150300,2.1670,2.1676,2.1667,2.1667
EURSGD,20050315,150400,2.1666,2.1666,2.1653,2.1653
EURSGD,20050315,150500,2.1651,2.1651,2.1628,2.1629
EURSGD,20050315,150600,2.1630,2.1646,2.1630,2.1646
EURSGD,20050315,150700,2.1647,2.1652,2.1644,2.1644
EURSGD,20050315,150800,2.1642,2.1648,2.1642,2.1644
EURSGD,20050315,150900,2.1642,2.1642,2.1637,2.1637
EURSGD,20050315,151000,2.1634,2.1639,2.1634,2.1637
EURSGD,20050315,151100,2.1639,2.1639,2.1630,2.1630
EURSGD,20050315,151200,2.1629,2.1629,2.1626,2.1627
EURSGD,20050315,151300,2.1628,2.1628,2.1624,2.1624
EURSGD,20050315,151400,2.1625,2.1628,2.1623,2.1623
EURSGD,20050315,151500,2.1624,2.1633,2.1624,2.1633
EURSGD,20050315,151600,2.1634,2.1638,2.1633,2.1633
EURSGD,20050315,151700,2.1631,2.1631,2.1623,2.1623
EURSGD,20050315,151800,2.1622,2.1630,2.1621,2.1630
EURSGD,20050315,151900,2.1631,2.1633,2.1631,2.1633
EURSGD,20050315,152000,2.1634,2.1634,2.1629,2.1629
EURSGD,20050315,152100,2.1627,2.1633,2.1625,2.1633
EURSGD,20050315,152200,2.1635,2.1637,2.1635,2.1637
EURSGD,20050315,152300,2.1638,2.1644,2.1638,2.1642
EURSGD,20050315,152400,2.1643,2.1646,2.1643,2.1645
EURSGD,20050315,152500,2.1645,2.1646,2.1645,2.1646
EURSGD,20050315,152600,2.1646,2.1646,2.1644,2.1644
EURSGD,20050315,152700,2.1645,2.1651,2.1645,2.1651
EURSGD,20050315,152800,2.1651,2.1653,2.1651,2.1653
EURSGD,20050315,152900,2.1653,2.1653,2.1651,2.1651
EURSGD,20050315,153000,2.1651,2.1651,2.1644,2.1644
EURSGD,20050315,153100,2.1643,2.1643,2.1634,2.1634
EURSGD,20050315,153200,2.1636,2.1637,2.1632,2.1632
EURSGD,20050315,153300,2.1631,2.1635,2.1631,2.1635
EURSGD,20050315,153400,2.1637,2.1637,2.1634,2.1634
EURSGD,20050315,153500,2.1634,2.1634,2.1632,2.1632
EURSGD,20050315,153600,2.1631,2.1631,2.1611,2.1614
EURSGD,20050315,153700,2.1616,2.1616,2.1612,2.1612
EURSGD,20050315,153800,2.1612,2.1617,2.1612,2.1613
EURSGD,20050315,153900,2.1611,2.1611,2.1598,2.1598
EURSGD,20050315,154000,2.1598,2.1599,2.1597,2.1597
EURSGD,20050315,154100,2.1595,2.1595,2.1591,2.1593
EURSGD,20050315,154200,2.1594,2.1606,2.1594,2.1606
EURSGD,20050315,154300,2.1607,2.1609,2.1607,2.1609
EURSGD,20050315,154400,2.1607,2.1607,2.1606,2.1606
EURSGD,20050315,154500,2.1607,2.1609,2.1607,2.1609
EURSGD,20050315,154600,2.1608,2.1608,2.1605,2.1605
EURSGD,20050315,154700,2.1605,2.1605,2.1596,2.1596
EURSGD,20050315,154800,2.1596,2.1597,2.1596,2.1597
EURSGD,20050315,154900,2.1597,2.1597,2.1593,2.1595
EURSGD,20050315,155000,2.1596,2.1597,2.1596,2.1597
EURSGD,20050315,155100,2.1597,2.1600,2.1597,2.1600
EURSGD,20050315,155200,2.1599,2.1600,2.1599,2.1600
EURSGD,20050315,155300,2.1599,2.1599,2.1598,2.1599
EURSGD,20050315,155400,2.1600,2.1600,2.1595,2.1595
EURSGD,20050315,155500,2.1593,2.1593,2.1591,2.1591
EURSGD,20050315,155600,2.1591,2.1591,2.1591,2.1591
EURSGD,20050315,155700,2.1591,2.1596,2.1591,2.1596
EURSGD,20050315,155800,2.1596,2.1599,2.1596,2.1599
EURSGD,20050315,155900,2.1600,2.1608,2.1600,2.1607
EURSGD,20050315,160000,2.1607,2.1609,2.1607,2.1609
EURSGD,20050315,160100,2.1608,2.1609,2.1607,2.1609
EURSGD,20050315,160200,2.1610,2.1617,2.1610,2.1617
EURSGD,20050315,160300,2.1618,2.1622,2.1618,2.1620
EURSGD,20050315,160400,2.1618,2.1618,2.1610,2.1610
EURSGD,20050315,160500,2.1612,2.1612,2.1611,2.1611
EURSGD,20050315,160600,2.1613,2.1615,2.1612,2.1615
EURSGD,20050315,160700,2.1617,2.1620,2.1617,2.1618
EURSGD,20050315,160800,2.1619,2.1621,2.1619,2.1620
EURSGD,20050315,160900,2.1622,2.1623,2.1622,2.1623
EURSGD,20050315,161000,2.1623,2.1623,2.1623,2.1623
EURSGD,20050315,161100,2.1620,2.1620,2.1618,2.1618
EURSGD,20050315,161200,2.1616,2.1616,2.1612,2.1612
EURSGD,20050315,161300,2.1613,2.1613,2.1611,2.1611
EURSGD,20050315,161400,2.1612,2.1614,2.1612,2.1614
EURSGD,20050315,161500,2.1616,2.1616,2.1616,2.1616
EURSGD,20050315,161600,2.1616,2.1617,2.1613,2.1613
EURSGD,20050315,161700,2.1611,2.1611,2.1607,2.1607
EURSGD,20050315,161800,2.1608,2.1610,2.1608,2.1610
EURSGD,20050315,161900,2.1610,2.1612,2.1610,2.1611
EURSGD,20050315,162000,2.1610,2.1610,2.1607,2.1607
EURSGD,20050315,162100,2.1607,2.1607,2.1605,2.1605
EURSGD,20050315,162200,2.1605,2.1609,2.1605,2.1609
EURSGD,20050315,162300,2.1610,2.1611,2.1610,2.1611
EURSGD,20050315,162400,2.1615,2.1616,2.1614,2.1614
EURSGD,20050315,162500,2.1612,2.1612,2.1609,2.1609
EURSGD,20050315,162600,2.1609,2.1609,2.1609,2.1609
EURSGD,20050315,162700,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,162800,2.1614,2.1614,2.1610,2.1610
EURSGD,20050315,162900,2.1610,2.1611,2.1610,2.1611
EURSGD,20050315,163000,2.1611,2.1612,2.1611,2.1612
EURSGD,20050315,163100,2.1612,2.1612,2.1609,2.1609
EURSGD,20050315,163200,2.1609,2.1611,2.1609,2.1611
EURSGD,20050315,163300,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,163400,2.1612,2.1614,2.1612,2.1614
EURSGD,20050315,163500,2.1614,2.1614,2.1614,2.1614
EURSGD,20050315,163600,2.1614,2.1615,2.1613,2.1614
EURSGD,20050315,163700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050315,163800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050315,163900,2.1616,2.1616,2.1615,2.1615
EURSGD,20050315,164000,2.1613,2.1613,2.1611,2.1611
EURSGD,20050315,164100,2.1611,2.1611,2.1606,2.1606
EURSGD,20050315,164200,2.1605,2.1606,2.1605,2.1606
EURSGD,20050315,164300,2.1607,2.1607,2.1605,2.1605
EURSGD,20050315,164400,2.1604,2.1604,2.1600,2.1600
EURSGD,20050315,164500,2.1599,2.1599,2.1596,2.1596
EURSGD,20050315,164600,2.1595,2.1595,2.1592,2.1592
EURSGD,20050315,164700,2.1592,2.1592,2.1591,2.1591
EURSGD,20050315,164800,2.1590,2.1590,2.1586,2.1586
EURSGD,20050315,164900,2.1584,2.1584,2.1582,2.1582
EURSGD,20050315,165000,2.1581,2.1583,2.1581,2.1583
EURSGD,20050315,165100,2.1584,2.1587,2.1584,2.1587
EURSGD,20050315,165200,2.1588,2.1593,2.1588,2.1593
EURSGD,20050315,165300,2.1593,2.1593,2.1593,2.1593
EURSGD,20050315,165400,2.1593,2.1593,2.1593,2.1593
EURSGD,20050315,165500,2.1592,2.1592,2.1588,2.1588
EURSGD,20050315,165600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050315,165700,2.1589,2.1589,2.1589,2.1589
EURSGD,20050315,165800,2.1589,2.1591,2.1589,2.1591
EURSGD,20050315,165900,2.1591,2.1591,2.1591,2.1591
EURSGD,20050315,170000,2.1589,2.1589,2.1588,2.1588
EURSGD,20050315,170100,2.1588,2.1590,2.1588,2.1589
EURSGD,20050315,170200,2.1588,2.1588,2.1581,2.1581
EURSGD,20050315,170300,2.1581,2.1582,2.1581,2.1582
EURSGD,20050315,170400,2.1582,2.1584,2.1582,2.1584
EURSGD,20050315,170500,2.1582,2.1582,2.1580,2.1580
EURSGD,20050315,170600,2.1579,2.1579,2.1576,2.1576
EURSGD,20050315,170700,2.1576,2.1576,2.1576,2.1576
EURSGD,20050315,170800,2.1578,2.1581,2.1578,2.1581
EURSGD,20050315,170900,2.1581,2.1582,2.1581,2.1582
EURSGD,20050315,171000,2.1583,2.1584,2.1583,2.1584
EURSGD,20050315,171100,2.1584,2.1586,2.1584,2.1586
EURSGD,20050315,171200,2.1586,2.1587,2.1586,2.1587
EURSGD,20050315,171300,2.1587,2.1587,2.1583,2.1583
EURSGD,20050315,171400,2.1584,2.1585,2.1584,2.1585
EURSGD,20050315,171500,2.1584,2.1584,2.1582,2.1582
EURSGD,20050315,171600,2.1584,2.1585,2.1584,2.1585
EURSGD,20050315,171700,2.1583,2.1586,2.1583,2.1586
EURSGD,20050315,171800,2.1586,2.1586,2.1582,2.1582
EURSGD,20050315,171900,2.1581,2.1582,2.1579,2.1582
EURSGD,20050315,172000,2.1583,2.1588,2.1583,2.1588
EURSGD,20050315,172100,2.1592,2.1595,2.1592,2.1595
EURSGD,20050315,172200,2.1595,2.1595,2.1593,2.1593
EURSGD,20050315,172300,2.1595,2.1597,2.1595,2.1597
EURSGD,20050315,172400,2.1598,2.1599,2.1598,2.1599
EURSGD,20050315,172500,2.1600,2.1600,2.1596,2.1596
EURSGD,20050315,172600,2.1595,2.1598,2.1595,2.1598
EURSGD,20050315,172700,2.1599,2.1600,2.1599,2.1599
EURSGD,20050315,172800,2.1601,2.1603,2.1601,2.1601
EURSGD,20050315,172900,2.1601,2.1603,2.1600,2.1603
EURSGD,20050315,173000,2.1603,2.1607,2.1603,2.1607
EURSGD,20050315,173100,2.1606,2.1606,2.1602,2.1602
EURSGD,20050315,173200,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,173300,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,173400,2.1602,2.1602,2.1598,2.1600
EURSGD,20050315,173500,2.1600,2.1600,2.1598,2.1599
EURSGD,20050315,173600,2.1600,2.1600,2.1599,2.1599
EURSGD,20050315,173700,2.1599,2.1599,2.1596,2.1596
EURSGD,20050315,173800,2.1595,2.1595,2.1590,2.1590
EURSGD,20050315,173900,2.1590,2.1593,2.1590,2.1593
EURSGD,20050315,174000,2.1595,2.1599,2.1595,2.1599
EURSGD,20050315,174100,2.1599,2.1616,2.1599,2.1616
EURSGD,20050315,174200,2.1618,2.1623,2.1618,2.1622
EURSGD,20050315,174300,2.1622,2.1622,2.1617,2.1617
EURSGD,20050315,174400,2.1616,2.1616,2.1614,2.1616
EURSGD,20050315,174500,2.1616,2.1616,2.1614,2.1614
EURSGD,20050315,174600,2.1613,2.1613,2.1609,2.1609
EURSGD,20050315,174700,2.1608,2.1608,2.1604,2.1605
EURSGD,20050315,174800,2.1604,2.1604,2.1604,2.1604
EURSGD,20050315,174900,2.1604,2.1604,2.1599,2.1599
EURSGD,20050315,175000,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,175100,2.1604,2.1604,2.1602,2.1602
EURSGD,20050315,175200,2.1602,2.1603,2.1602,2.1603
EURSGD,20050315,175300,2.1603,2.1603,2.1602,2.1602
EURSGD,20050315,175400,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,175500,2.1602,2.1603,2.1602,2.1602
EURSGD,20050315,175600,2.1601,2.1602,2.1601,2.1602
EURSGD,20050315,175700,2.1600,2.1600,2.1598,2.1598
EURSGD,20050315,175800,2.1597,2.1597,2.1590,2.1590
EURSGD,20050315,175900,2.1589,2.1590,2.1589,2.1590
EURSGD,20050315,180000,2.1592,2.1596,2.1592,2.1596
EURSGD,20050315,180100,2.1597,2.1597,2.1595,2.1595
EURSGD,20050315,180200,2.1594,2.1597,2.1594,2.1597
EURSGD,20050315,180300,2.1599,2.1602,2.1599,2.1602
EURSGD,20050315,180400,2.1602,2.1602,2.1597,2.1597
EURSGD,20050315,180500,2.1596,2.1596,2.1595,2.1595
EURSGD,20050315,180600,2.1595,2.1597,2.1595,2.1597
EURSGD,20050315,180700,2.1597,2.1601,2.1597,2.1601
EURSGD,20050315,180800,2.1602,2.1604,2.1602,2.1604
EURSGD,20050315,180900,2.1604,2.1604,2.1604,2.1604
EURSGD,20050315,181000,2.1604,2.1608,2.1604,2.1608
EURSGD,20050315,181100,2.1609,2.1609,2.1609,2.1609
EURSGD,20050315,181200,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,181300,2.1610,2.1611,2.1610,2.1611
EURSGD,20050315,181400,2.1611,2.1611,2.1611,2.1611
EURSGD,20050315,181500,2.1611,2.1611,2.1610,2.1610
EURSGD,20050315,181600,2.1610,2.1610,2.1608,2.1608
EURSGD,20050315,181700,2.1608,2.1608,2.1606,2.1606
EURSGD,20050315,181800,2.1604,2.1604,2.1603,2.1603
EURSGD,20050315,181900,2.1603,2.1603,2.1601,2.1601
EURSGD,20050315,182000,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,182100,2.1600,2.1600,2.1596,2.1596
EURSGD,20050315,182200,2.1596,2.1598,2.1596,2.1598
EURSGD,20050315,182300,2.1600,2.1601,2.1600,2.1601
EURSGD,20050315,182400,2.1601,2.1601,2.1600,2.1600
EURSGD,20050315,182500,2.1600,2.1600,2.1600,2.1600
EURSGD,20050315,182600,2.1600,2.1602,2.1600,2.1602
EURSGD,20050315,182700,2.1602,2.1605,2.1602,2.1605
EURSGD,20050315,182800,2.1607,2.1609,2.1605,2.1608
EURSGD,20050315,182900,2.1608,2.1608,2.1607,2.1607
EURSGD,20050315,183000,2.1606,2.1608,2.1606,2.1608
EURSGD,20050315,183100,2.1607,2.1607,2.1606,2.1606
EURSGD,20050315,183200,2.1606,2.1608,2.1606,2.1608
EURSGD,20050315,183300,2.1608,2.1608,2.1608,2.1608
EURSGD,20050315,183400,2.1609,2.1610,2.1609,2.1610
EURSGD,20050315,183500,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,183600,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,183700,2.1611,2.1611,2.1610,2.1610
EURSGD,20050315,183800,2.1610,2.1610,2.1609,2.1609
EURSGD,20050315,183900,2.1609,2.1609,2.1609,2.1609
EURSGD,20050315,184000,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,184100,2.1609,2.1609,2.1608,2.1608
EURSGD,20050315,184200,2.1608,2.1608,2.1606,2.1606
EURSGD,20050315,184300,2.1605,2.1605,2.1603,2.1604
EURSGD,20050315,184400,2.1605,2.1605,2.1604,2.1604
EURSGD,20050315,184500,2.1603,2.1604,2.1602,2.1604
EURSGD,20050315,184600,2.1605,2.1607,2.1605,2.1607
EURSGD,20050315,184700,2.1608,2.1608,2.1608,2.1608
EURSGD,20050315,184800,2.1608,2.1608,2.1605,2.1605
EURSGD,20050315,184900,2.1605,2.1608,2.1605,2.1608
EURSGD,20050315,185000,2.1607,2.1607,2.1605,2.1605
EURSGD,20050315,185100,2.1605,2.1606,2.1604,2.1604
EURSGD,20050315,185200,2.1603,2.1604,2.1602,2.1604
EURSGD,20050315,185300,2.1605,2.1608,2.1605,2.1608
EURSGD,20050315,185400,2.1608,2.1608,2.1608,2.1608
EURSGD,20050315,185500,2.1608,2.1610,2.1608,2.1610
EURSGD,20050315,185600,2.1611,2.1611,2.1611,2.1611
EURSGD,20050315,185700,2.1612,2.1616,2.1612,2.1616
EURSGD,20050315,185800,2.1617,2.1618,2.1617,2.1618
EURSGD,20050315,185900,2.1616,2.1616,2.1613,2.1613
EURSGD,20050315,190000,2.1613,2.1613,2.1613,2.1613
EURSGD,20050315,190100,2.1609,2.1609,2.1607,2.1607
EURSGD,20050315,190200,2.1604,2.1604,2.1603,2.1604
EURSGD,20050315,190300,2.1604,2.1607,2.1604,2.1607
EURSGD,20050315,190400,2.1607,2.1607,2.1607,2.1607
EURSGD,20050315,190500,2.1607,2.1607,2.1607,2.1607
EURSGD,20050315,190600,2.1605,2.1605,2.1605,2.1605
EURSGD,20050315,190700,2.1605,2.1606,2.1605,2.1606
EURSGD,20050315,190800,2.1607,2.1610,2.1607,2.1609
EURSGD,20050315,190900,2.1607,2.1609,2.1607,2.1609
EURSGD,20050315,191000,2.1609,2.1610,2.1609,2.1610
EURSGD,20050315,191100,2.1610,2.1612,2.1610,2.1612
EURSGD,20050315,191200,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,191300,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,191400,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,191500,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,191600,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,191700,2.1613,2.1613,2.1613,2.1613
EURSGD,20050315,191800,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,191900,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,192000,2.1612,2.1612,2.1610,2.1610
EURSGD,20050315,192100,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,192200,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,192300,2.1609,2.1609,2.1607,2.1607
EURSGD,20050315,192400,2.1607,2.1607,2.1607,2.1607
EURSGD,20050315,192500,2.1607,2.1607,2.1607,2.1607
EURSGD,20050315,192600,2.1607,2.1608,2.1607,2.1608
EURSGD,20050315,192700,2.1609,2.1609,2.1609,2.1609
EURSGD,20050315,192800,2.1602,2.1602,2.1602,2.1602
EURSGD,20050315,192900,2.1602,2.1602,2.1601,2.1601
EURSGD,20050315,193000,2.1601,2.1601,2.1601,2.1601
EURSGD,20050315,193100,2.1599,2.1599,2.1599,2.1599
EURSGD,20050315,193200,2.1599,2.1602,2.1599,2.1602
EURSGD,20050315,193300,2.1604,2.1604,2.1596,2.1596
EURSGD,20050315,193400,2.1596,2.1602,2.1596,2.1602
EURSGD,20050315,193500,2.1602,2.1604,2.1602,2.1604
EURSGD,20050315,193600,2.1604,2.1604,2.1603,2.1604
EURSGD,20050315,193700,2.1605,2.1605,2.1605,2.1605
EURSGD,20050315,193800,2.1605,2.1605,2.1605,2.1605
EURSGD,20050315,193900,2.1605,2.1605,2.1603,2.1603
EURSGD,20050315,194000,2.1607,2.1607,2.1607,2.1607
EURSGD,20050315,194100,2.1607,2.1611,2.1607,2.1611
EURSGD,20050315,194200,2.1611,2.1611,2.1611,2.1611
EURSGD,20050315,194300,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,194400,2.1613,2.1613,2.1613,2.1613
EURSGD,20050315,194500,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,194600,2.1613,2.1614,2.1613,2.1614
EURSGD,20050315,194700,2.1614,2.1615,2.1614,2.1615
EURSGD,20050315,194800,2.1615,2.1615,2.1613,2.1613
EURSGD,20050315,194900,2.1613,2.1613,2.1613,2.1613
EURSGD,20050315,195000,2.1612,2.1612,2.1612,2.1612
EURSGD,20050315,195100,2.1612,2.1613,2.1612,2.1613
EURSGD,20050315,195200,2.1613,2.1614,2.1613,2.1614
EURSGD,20050315,195300,2.1614,2.1616,2.1614,2.1616
EURSGD,20050315,195400,2.1616,2.1616,2.1614,2.1614
EURSGD,20050315,195500,2.1614,2.1617,2.1614,2.1617
EURSGD,20050315,195600,2.1617,2.1617,2.1614,2.1614
EURSGD,20050315,195700,2.1616,2.1618,2.1616,2.1618
EURSGD,20050315,195800,2.1617,2.1617,2.1616,2.1616
EURSGD,20050315,195900,2.1616,2.1616,2.1615,2.1615
EURSGD,20050315,200000,2.1615,2.1615,2.1613,2.1613
EURSGD,20050315,200100,2.1613,2.1613,2.1612,2.1612
EURSGD,20050315,200200,2.1612,2.1612,2.1611,2.1611
EURSGD,20050315,200300,2.1611,2.1611,2.1610,2.1610
EURSGD,20050315,200400,2.1610,2.1610,2.1610,2.1610
EURSGD,20050315,200500,2.1613,2.1617,2.1613,2.1617
EURSGD,20050315,200600,2.1617,2.1619,2.1617,2.1619
EURSGD,20050315,200700,2.1619,2.1622,2.1619,2.1622
EURSGD,20050315,200800,2.1622,2.1623,2.1622,2.1623
EURSGD,20050315,200900,2.1623,2.1623,2.1622,2.1623
EURSGD,20050315,201000,2.1625,2.1626,2.1625,2.1625
EURSGD,20050315,201100,2.1625,2.1628,2.1625,2.1628
EURSGD,20050315,201200,2.1628,2.1629,2.1628,2.1629
EURSGD,20050315,201300,2.1629,2.1629,2.1627,2.1627
EURSGD,20050315,201400,2.1627,2.1630,2.1627,2.1630
EURSGD,20050315,201500,2.1630,2.1632,2.1630,2.1632
EURSGD,20050315,201600,2.1632,2.1632,2.1631,2.1631
EURSGD,20050315,201700,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,201800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,201900,2.1630,2.1630,2.1628,2.1628
EURSGD,20050315,202000,2.1628,2.1630,2.1628,2.1630
EURSGD,20050315,202100,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,202200,2.1631,2.1632,2.1631,2.1632
EURSGD,20050315,202300,2.1633,2.1634,2.1633,2.1634
EURSGD,20050315,202400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,202500,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,202600,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,202700,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,202800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,202900,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,203000,2.1635,2.1636,2.1635,2.1636
EURSGD,20050315,203100,2.1636,2.1636,2.1635,2.1635
EURSGD,20050315,203200,2.1635,2.1636,2.1635,2.1636
EURSGD,20050315,203300,2.1636,2.1636,2.1635,2.1635
EURSGD,20050315,203400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,203500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,203600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,203700,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,203800,2.1633,2.1633,2.1632,2.1633
EURSGD,20050315,203900,2.1632,2.1632,2.1631,2.1631
EURSGD,20050315,204000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,204100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,204200,2.1632,2.1635,2.1632,2.1635
EURSGD,20050315,204300,2.1635,2.1635,2.1634,2.1634
EURSGD,20050315,204400,2.1633,2.1633,2.1630,2.1630
EURSGD,20050315,204500,2.1630,2.1630,2.1628,2.1628
EURSGD,20050315,204600,2.1628,2.1628,2.1627,2.1627
EURSGD,20050315,204700,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,204800,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,204900,2.1628,2.1630,2.1628,2.1630
EURSGD,20050315,205000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,205100,2.1630,2.1630,2.1629,2.1629
EURSGD,20050315,205200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,205300,2.1627,2.1629,2.1627,2.1627
EURSGD,20050315,205400,2.1625,2.1625,2.1625,2.1625
EURSGD,20050315,205500,2.1625,2.1625,2.1625,2.1625
EURSGD,20050315,205600,2.1625,2.1627,2.1625,2.1627
EURSGD,20050315,205700,2.1629,2.1630,2.1629,2.1630
EURSGD,20050315,205800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,205900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,210000,2.1630,2.1631,2.1630,2.1631
EURSGD,20050315,210100,2.1632,2.1632,2.1632,2.1632
EURSGD,20050315,210200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,210300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,210400,2.1632,2.1632,2.1630,2.1630
EURSGD,20050315,210500,2.1630,2.1630,2.1628,2.1628
EURSGD,20050315,210600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,210700,2.1627,2.1627,2.1626,2.1627
EURSGD,20050315,210800,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,210900,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,211000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,211100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,211200,2.1628,2.1628,2.1626,2.1626
EURSGD,20050315,211300,2.1626,2.1626,2.1625,2.1626
EURSGD,20050315,211400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050315,211500,2.1626,2.1627,2.1626,2.1627
EURSGD,20050315,211600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,211700,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,211800,2.1627,2.1628,2.1627,2.1627
EURSGD,20050315,211900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,212000,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,212100,2.1628,2.1628,2.1627,2.1627
EURSGD,20050315,212200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,212300,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,212400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,212500,2.1629,2.1629,2.1627,2.1627
EURSGD,20050315,212600,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,212700,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,212800,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,212900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,213000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,213100,2.1628,2.1629,2.1628,2.1629
EURSGD,20050315,213200,2.1629,2.1630,2.1629,2.1630
EURSGD,20050315,213300,2.1630,2.1631,2.1630,2.1631
EURSGD,20050315,213400,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,213500,2.1630,2.1631,2.1630,2.1631
EURSGD,20050315,213600,2.1631,2.1632,2.1631,2.1631
EURSGD,20050315,213700,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,213800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,213900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,214000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,214100,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,214200,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,214300,2.1630,2.1630,2.1629,2.1629
EURSGD,20050315,214400,2.1629,2.1629,2.1628,2.1629
EURSGD,20050315,214500,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,214600,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,214700,2.1628,2.1629,2.1628,2.1629
EURSGD,20050315,214800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,214900,2.1632,2.1632,2.1632,2.1632
EURSGD,20050315,215000,2.1632,2.1633,2.1632,2.1633
EURSGD,20050315,215100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,215200,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,215300,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,215400,2.1634,2.1634,2.1633,2.1633
EURSGD,20050315,215500,2.1633,2.1633,2.1631,2.1631
EURSGD,20050315,215600,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,215700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,215800,2.1630,2.1631,2.1630,2.1631
EURSGD,20050315,215900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,220000,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,220100,2.1630,2.1630,2.1628,2.1628
EURSGD,20050315,220200,2.1628,2.1628,2.1627,2.1627
EURSGD,20050315,220300,2.1627,2.1627,2.1626,2.1626
EURSGD,20050315,220400,2.1626,2.1627,2.1626,2.1627
EURSGD,20050315,220500,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,220600,2.1628,2.1630,2.1628,2.1630
EURSGD,20050315,220700,2.1630,2.1630,2.1629,2.1629
EURSGD,20050315,220800,2.1629,2.1629,2.1628,2.1628
EURSGD,20050315,220900,2.1628,2.1628,2.1627,2.1627
EURSGD,20050315,221000,2.1627,2.1632,2.1627,2.1632
EURSGD,20050315,221100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050315,221200,2.1637,2.1637,2.1635,2.1635
EURSGD,20050315,221300,2.1635,2.1635,2.1633,2.1633
EURSGD,20050315,221400,2.1633,2.1633,2.1632,2.1632
EURSGD,20050315,221500,2.1632,2.1632,2.1632,2.1632
EURSGD,20050315,221600,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,221700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,221800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,221900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,222000,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,222100,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,222200,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,222300,2.1631,2.1633,2.1631,2.1632
EURSGD,20050315,222400,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,222500,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,222600,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,222700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,222800,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,222900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,223000,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,223100,2.1630,2.1630,2.1627,2.1627
EURSGD,20050315,223200,2.1627,2.1630,2.1627,2.1630
EURSGD,20050315,223300,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,223400,2.1630,2.1631,2.1630,2.1631
EURSGD,20050315,223500,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,223600,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,223700,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,223800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,223900,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,224000,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,224100,2.1635,2.1635,2.1635,2.1635
EURSGD,20050315,224200,2.1635,2.1638,2.1635,2.1638
EURSGD,20050315,224300,2.1640,2.1644,2.1640,2.1642
EURSGD,20050315,224400,2.1641,2.1641,2.1640,2.1640
EURSGD,20050315,224500,2.1640,2.1640,2.1640,2.1640
EURSGD,20050315,224600,2.1641,2.1641,2.1640,2.1640
EURSGD,20050315,224700,2.1640,2.1640,2.1639,2.1639
EURSGD,20050315,224800,2.1639,2.1639,2.1639,2.1639
EURSGD,20050315,224900,2.1639,2.1639,2.1636,2.1636
EURSGD,20050315,225000,2.1635,2.1635,2.1634,2.1634
EURSGD,20050315,225100,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,225200,2.1634,2.1635,2.1634,2.1635
EURSGD,20050315,225300,2.1635,2.1635,2.1635,2.1635
EURSGD,20050315,225400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050315,225500,2.1635,2.1638,2.1635,2.1638
EURSGD,20050315,225600,2.1638,2.1638,2.1638,2.1638
EURSGD,20050315,225700,2.1638,2.1638,2.1637,2.1637
EURSGD,20050315,225800,2.1637,2.1637,2.1637,2.1637
EURSGD,20050315,225900,2.1637,2.1637,2.1636,2.1636
EURSGD,20050315,230000,2.1636,2.1636,2.1631,2.1631
EURSGD,20050315,230100,2.1630,2.1633,2.1630,2.1632
EURSGD,20050315,230200,2.1630,2.1630,2.1629,2.1629
EURSGD,20050315,230300,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,230400,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,230500,2.1629,2.1629,2.1628,2.1628
EURSGD,20050315,230600,2.1629,2.1631,2.1629,2.1631
EURSGD,20050315,230700,2.1631,2.1631,2.1631,2.1631
EURSGD,20050315,230800,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,230900,2.1630,2.1630,2.1629,2.1629
EURSGD,20050315,231000,2.1629,2.1629,2.1628,2.1628
EURSGD,20050315,231100,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,231200,2.1626,2.1626,2.1626,2.1626
EURSGD,20050315,231300,2.1626,2.1627,2.1626,2.1627
EURSGD,20050315,231400,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,231500,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,231600,2.1628,2.1628,2.1626,2.1626
EURSGD,20050315,231700,2.1626,2.1626,2.1626,2.1626
EURSGD,20050315,231800,2.1626,2.1627,2.1626,2.1627
EURSGD,20050315,231900,2.1627,2.1627,2.1622,2.1622
EURSGD,20050315,232000,2.1622,2.1623,2.1622,2.1623
EURSGD,20050315,232100,2.1623,2.1623,2.1622,2.1622
EURSGD,20050315,232200,2.1622,2.1622,2.1621,2.1621
EURSGD,20050315,232300,2.1621,2.1621,2.1621,2.1621
EURSGD,20050315,232400,2.1622,2.1622,2.1622,2.1622
EURSGD,20050315,232500,2.1622,2.1623,2.1622,2.1623
EURSGD,20050315,232600,2.1624,2.1624,2.1624,2.1624
EURSGD,20050315,232700,2.1624,2.1624,2.1624,2.1624
EURSGD,20050315,232800,2.1627,2.1630,2.1627,2.1629
EURSGD,20050315,232900,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,233000,2.1629,2.1629,2.1629,2.1629
EURSGD,20050315,233100,2.1625,2.1625,2.1624,2.1624
EURSGD,20050315,233200,2.1625,2.1626,2.1625,2.1626
EURSGD,20050315,233300,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,233400,2.1627,2.1627,2.1625,2.1625
EURSGD,20050315,233500,2.1625,2.1625,2.1624,2.1624
EURSGD,20050315,233600,2.1624,2.1627,2.1624,2.1627
EURSGD,20050315,233700,2.1627,2.1627,2.1627,2.1627
EURSGD,20050315,233800,2.1627,2.1628,2.1627,2.1628
EURSGD,20050315,233900,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,234000,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,234100,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,234200,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,234300,2.1628,2.1628,2.1628,2.1628
EURSGD,20050315,234400,2.1628,2.1630,2.1628,2.1630
EURSGD,20050315,234500,2.1630,2.1630,2.1628,2.1628
EURSGD,20050315,234600,2.1628,2.1630,2.1628,2.1630
EURSGD,20050315,234700,2.1631,2.1632,2.1631,2.1632
EURSGD,20050315,234800,2.1632,2.1633,2.1632,2.1632
EURSGD,20050315,234900,2.1632,2.1632,2.1631,2.1631
EURSGD,20050315,235000,2.1631,2.1632,2.1631,2.1632
EURSGD,20050315,235100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,235200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,235300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050315,235400,2.1633,2.1633,2.1632,2.1632
EURSGD,20050315,235500,2.1632,2.1632,2.1631,2.1631
EURSGD,20050315,235600,2.1631,2.1631,2.1630,2.1630
EURSGD,20050315,235700,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,235800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050315,235900,2.1629,2.1629,2.1628,2.1628
EURSGD,20050316,000000,2.1628,2.1628,2.1628,2.1628
EURZAR,20050315,000100,7.978,7.979,7.978,7.979
EURZAR,20050315,000200,7.979,7.979,7.979,7.979
EURZAR,20050315,000300,7.978,7.978,7.978,7.978
EURZAR,20050315,000400,7.978,7.978,7.977,7.977
EURZAR,20050315,000500,7.977,7.977,7.977,7.977
EURZAR,20050315,000600,7.977,7.977,7.977,7.977
EURZAR,20050315,000700,7.977,7.977,7.976,7.976
EURZAR,20050315,000800,7.976,7.976,7.976,7.976
EURZAR,20050315,000900,7.976,7.976,7.976,7.976
EURZAR,20050315,001000,7.976,7.976,7.976,7.976
EURZAR,20050315,001100,7.976,7.976,7.976,7.976
EURZAR,20050315,001200,7.976,7.976,7.976,7.976
EURZAR,20050315,001300,7.976,7.976,7.976,7.976
EURZAR,20050315,001400,7.976,7.976,7.976,7.976
EURZAR,20050315,001500,7.976,7.976,7.976,7.976
EURZAR,20050315,001600,7.976,7.976,7.976,7.976
EURZAR,20050315,001700,7.976,7.976,7.976,7.976
EURZAR,20050315,001800,7.976,7.976,7.976,7.976
EURZAR,20050315,001900,7.976,7.976,7.976,7.976
EURZAR,20050315,002000,7.976,7.976,7.976,7.976
EURZAR,20050315,002100,7.977,7.977,7.977,7.977
EURZAR,20050315,002200,7.977,7.977,7.977,7.977
EURZAR,20050315,002300,7.977,7.977,7.977,7.977
EURZAR,20050315,002400,7.977,7.977,7.977,7.977
EURZAR,20050315,002500,7.977,7.977,7.977,7.977
EURZAR,20050315,002600,7.977,7.977,7.977,7.977
EURZAR,20050315,002700,7.977,7.977,7.977,7.977
EURZAR,20050315,002800,7.977,7.977,7.977,7.977
EURZAR,20050315,002900,7.977,7.977,7.977,7.977
EURZAR,20050315,003000,7.977,7.978,7.977,7.978
EURZAR,20050315,003100,7.978,7.978,7.978,7.978
EURZAR,20050315,003200,7.978,7.978,7.977,7.977
EURZAR,20050315,003300,7.977,7.977,7.977,7.977
EURZAR,20050315,003400,7.977,7.977,7.977,7.977
EURZAR,20050315,003500,7.977,7.977,7.977,7.977
EURZAR,20050315,003600,7.977,7.977,7.977,7.977
EURZAR,20050315,003700,7.977,7.977,7.977,7.977
EURZAR,20050315,003800,7.977,7.977,7.977,7.977
EURZAR,20050315,003900,7.977,7.977,7.977,7.977
EURZAR,20050315,004000,7.976,7.976,7.975,7.975
EURZAR,20050315,004100,7.975,7.976,7.975,7.976
EURZAR,20050315,004200,7.976,7.977,7.976,7.977
EURZAR,20050315,004300,7.977,7.977,7.977,7.977
EURZAR,20050315,004400,7.977,7.977,7.977,7.977
EURZAR,20050315,004500,7.977,7.977,7.977,7.977
EURZAR,20050315,004600,7.977,7.977,7.977,7.977
EURZAR,20050315,004700,7.977,7.977,7.977,7.977
EURZAR,20050315,004800,7.977,7.977,7.977,7.977
EURZAR,20050315,004900,7.977,7.977,7.977,7.977
EURZAR,20050315,005000,7.977,7.977,7.977,7.977
EURZAR,20050315,005100,7.977,7.977,7.976,7.976
EURZAR,20050315,005200,7.976,7.976,7.976,7.976
EURZAR,20050315,005300,7.976,7.976,7.976,7.976
EURZAR,20050315,005400,7.976,7.976,7.976,7.976
EURZAR,20050315,005500,7.976,7.976,7.976,7.976
EURZAR,20050315,005600,7.976,7.976,7.976,7.976
EURZAR,20050315,005700,7.975,7.975,7.975,7.975
EURZAR,20050315,005800,7.976,7.977,7.976,7.977
EURZAR,20050315,005900,7.977,7.977,7.977,7.977
EURZAR,20050315,010000,7.977,7.977,7.977,7.977
EURZAR,20050315,010100,7.977,7.977,7.977,7.977
EURZAR,20050315,010200,7.978,7.978,7.978,7.978
EURZAR,20050315,010300,7.978,7.979,7.978,7.979
EURZAR,20050315,010400,7.979,7.980,7.979,7.980
EURZAR,20050315,010500,7.980,7.980,7.980,7.980
EURZAR,20050315,010600,7.980,7.980,7.980,7.980
EURZAR,20050315,010700,7.980,7.980,7.980,7.980
EURZAR,20050315,010800,7.980,7.980,7.980,7.980
EURZAR,20050315,010900,7.980,7.980,7.980,7.980
EURZAR,20050315,011000,7.980,7.980,7.980,7.980
EURZAR,20050315,011100,7.980,7.980,7.980,7.980
EURZAR,20050315,011200,7.981,7.981,7.981,7.981
EURZAR,20050315,011300,7.981,7.981,7.980,7.980
EURZAR,20050315,011400,7.980,7.980,7.980,7.980
EURZAR,20050315,011500,7.980,7.980,7.980,7.980
EURZAR,20050315,011600,7.980,7.980,7.980,7.980
EURZAR,20050315,011700,7.980,7.980,7.980,7.980
EURZAR,20050315,011800,7.980,7.980,7.980,7.980
EURZAR,20050315,011900,7.979,7.979,7.979,7.979
EURZAR,20050315,012000,7.979,7.979,7.977,7.977
EURZAR,20050315,012100,7.977,7.977,7.977,7.977
EURZAR,20050315,012200,7.977,7.977,7.975,7.975
EURZAR,20050315,012300,7.975,7.975,7.975,7.975
EURZAR,20050315,012400,7.975,7.976,7.975,7.976
EURZAR,20050315,012500,7.975,7.975,7.974,7.974
EURZAR,20050315,012600,7.974,7.974,7.974,7.974
EURZAR,20050315,012700,7.973,7.973,7.973,7.973
EURZAR,20050315,012800,7.972,7.973,7.972,7.973
EURZAR,20050315,012900,7.974,7.974,7.974,7.974
EURZAR,20050315,013000,7.974,7.974,7.973,7.973
EURZAR,20050315,013100,7.973,7.973,7.972,7.972
EURZAR,20050315,013200,7.972,7.972,7.972,7.972
EURZAR,20050315,013300,7.972,7.972,7.972,7.972
EURZAR,20050315,013400,7.972,7.972,7.971,7.971
EURZAR,20050315,013500,7.971,7.971,7.971,7.971
EURZAR,20050315,013600,7.971,7.971,7.971,7.971
EURZAR,20050315,013700,7.971,7.971,7.969,7.969
EURZAR,20050315,013800,7.970,7.970,7.970,7.970
EURZAR,20050315,013900,7.970,7.970,7.970,7.970
EURZAR,20050315,014000,7.970,7.970,7.969,7.969
EURZAR,20050315,014100,7.969,7.970,7.969,7.970
EURZAR,20050315,014200,7.970,7.971,7.970,7.971
EURZAR,20050315,014300,7.972,7.972,7.972,7.972
EURZAR,20050315,014400,7.972,7.972,7.971,7.971
EURZAR,20050315,014500,7.971,7.971,7.971,7.971
EURZAR,20050315,014600,7.971,7.972,7.971,7.972
EURZAR,20050315,014700,7.973,7.973,7.973,7.973
EURZAR,20050315,014800,7.973,7.973,7.972,7.972
EURZAR,20050315,014900,7.972,7.972,7.972,7.972
EURZAR,20050315,015000,7.972,7.972,7.972,7.972
EURZAR,20050315,015100,7.972,7.973,7.972,7.973
EURZAR,20050315,015200,7.973,7.973,7.972,7.972
EURZAR,20050315,015300,7.972,7.972,7.971,7.971
EURZAR,20050315,015400,7.971,7.971,7.971,7.971
EURZAR,20050315,015500,7.971,7.971,7.970,7.970
EURZAR,20050315,015600,7.970,7.970,7.970,7.970
EURZAR,20050315,015700,7.970,7.971,7.970,7.971
EURZAR,20050315,015800,7.972,7.973,7.972,7.973
EURZAR,20050315,015900,7.972,7.972,7.971,7.971
EURZAR,20050315,020000,7.971,7.971,7.971,7.971
EURZAR,20050315,020100,7.971,7.973,7.971,7.973
EURZAR,20050315,020200,7.972,7.973,7.972,7.973
EURZAR,20050315,020300,7.973,7.973,7.973,7.973
EURZAR,20050315,020400,7.972,7.972,7.972,7.972
EURZAR,20050315,020500,7.972,7.972,7.972,7.972
EURZAR,20050315,020600,7.972,7.973,7.972,7.972
EURZAR,20050315,020700,7.972,7.973,7.972,7.973
EURZAR,20050315,020800,7.973,7.973,7.973,7.973
EURZAR,20050315,020900,7.973,7.973,7.973,7.973
EURZAR,20050315,021000,7.973,7.973,7.973,7.973
EURZAR,20050315,021100,7.973,7.973,7.973,7.973
EURZAR,20050315,021200,7.973,7.973,7.973,7.973
EURZAR,20050315,021300,7.973,7.973,7.973,7.973
EURZAR,20050315,021400,7.973,7.973,7.973,7.973
EURZAR,20050315,021500,7.973,7.974,7.973,7.974
EURZAR,20050315,021600,7.974,7.974,7.974,7.974
EURZAR,20050315,021700,7.974,7.974,7.974,7.974
EURZAR,20050315,021800,7.974,7.974,7.974,7.974
EURZAR,20050315,021900,7.974,7.975,7.974,7.975
EURZAR,20050315,022000,7.974,7.974,7.974,7.974
EURZAR,20050315,022100,7.974,7.975,7.974,7.975
EURZAR,20050315,022200,7.975,7.975,7.975,7.975
EURZAR,20050315,022300,7.975,7.975,7.975,7.975
EURZAR,20050315,022400,7.975,7.975,7.975,7.975
EURZAR,20050315,022500,7.975,7.975,7.975,7.975
EURZAR,20050315,022600,7.975,7.975,7.975,7.975
EURZAR,20050315,022700,7.975,7.975,7.975,7.975
EURZAR,20050315,022800,7.975,7.975,7.975,7.975
EURZAR,20050315,022900,7.975,7.976,7.975,7.976
EURZAR,20050315,023000,7.976,7.976,7.975,7.975
EURZAR,20050315,023100,7.975,7.975,7.975,7.975
EURZAR,20050315,023200,7.975,7.975,7.975,7.975
EURZAR,20050315,023300,7.975,7.976,7.975,7.975
EURZAR,20050315,023400,7.975,7.975,7.975,7.975
EURZAR,20050315,023500,7.975,7.975,7.975,7.975
EURZAR,20050315,023600,7.975,7.976,7.975,7.976
EURZAR,20050315,023700,7.976,7.976,7.976,7.976
EURZAR,20050315,023800,7.976,7.976,7.975,7.975
EURZAR,20050315,023900,7.975,7.975,7.975,7.975
EURZAR,20050315,024000,7.975,7.975,7.974,7.974
EURZAR,20050315,024100,7.974,7.974,7.973,7.973
EURZAR,20050315,024200,7.973,7.973,7.972,7.972
EURZAR,20050315,024300,7.972,7.972,7.971,7.971
EURZAR,20050315,024400,7.971,7.971,7.970,7.970
EURZAR,20050315,024500,7.970,7.970,7.969,7.969
EURZAR,20050315,024600,7.969,7.969,7.969,7.969
EURZAR,20050315,024700,7.969,7.970,7.969,7.970
EURZAR,20050315,024800,7.970,7.970,7.970,7.970
EURZAR,20050315,024900,7.970,7.970,7.970,7.970
EURZAR,20050315,025000,7.970,7.970,7.970,7.970
EURZAR,20050315,025100,7.970,7.970,7.970,7.970
EURZAR,20050315,025200,7.970,7.970,7.970,7.970
EURZAR,20050315,025300,7.970,7.970,7.969,7.969
EURZAR,20050315,025400,7.969,7.969,7.969,7.969
EURZAR,20050315,025500,7.969,7.969,7.969,7.969
EURZAR,20050315,025600,7.969,7.969,7.969,7.969
EURZAR,20050315,025700,7.969,7.969,7.969,7.969
EURZAR,20050315,025800,7.969,7.969,7.968,7.968
EURZAR,20050315,025900,7.968,7.968,7.968,7.968
EURZAR,20050315,030000,7.968,7.968,7.968,7.968
EURZAR,20050315,030100,7.968,7.968,7.968,7.968
EURZAR,20050315,030200,7.968,7.969,7.968,7.969
EURZAR,20050315,030300,7.969,7.969,7.969,7.969
EURZAR,20050315,030400,7.970,7.970,7.969,7.969
EURZAR,20050315,030500,7.969,7.969,7.969,7.969
EURZAR,20050315,030600,7.969,7.970,7.969,7.970
EURZAR,20050315,030700,7.970,7.970,7.970,7.970
EURZAR,20050315,030800,7.970,7.970,7.970,7.970
EURZAR,20050315,030900,7.970,7.970,7.970,7.970
EURZAR,20050315,031000,7.970,7.970,7.970,7.970
EURZAR,20050315,031100,7.970,7.970,7.970,7.970
EURZAR,20050315,031200,7.970,7.970,7.970,7.970
EURZAR,20050315,031300,7.971,7.971,7.971,7.971
EURZAR,20050315,031400,7.971,7.971,7.971,7.971
EURZAR,20050315,031500,7.971,7.971,7.970,7.970
EURZAR,20050315,031600,7.970,7.970,7.970,7.970
EURZAR,20050315,031700,7.971,7.971,7.971,7.971
EURZAR,20050315,031800,7.971,7.971,7.971,7.971
EURZAR,20050315,031900,7.971,7.972,7.971,7.972
EURZAR,20050315,032000,7.972,7.972,7.972,7.972
EURZAR,20050315,032100,7.972,7.972,7.971,7.971
EURZAR,20050315,032200,7.971,7.971,7.971,7.971
EURZAR,20050315,032300,7.971,7.971,7.971,7.971
EURZAR,20050315,032400,7.971,7.972,7.971,7.972
EURZAR,20050315,032500,7.972,7.972,7.972,7.972
EURZAR,20050315,032600,7.972,7.972,7.971,7.971
EURZAR,20050315,032700,7.971,7.971,7.971,7.971
EURZAR,20050315,032800,7.971,7.971,7.971,7.971
EURZAR,20050315,032900,7.971,7.971,7.971,7.971
EURZAR,20050315,033000,7.971,7.971,7.971,7.971
EURZAR,20050315,033100,7.971,7.971,7.971,7.971
EURZAR,20050315,033200,7.971,7.971,7.971,7.971
EURZAR,20050315,033300,7.971,7.971,7.971,7.971
EURZAR,20050315,033400,7.971,7.971,7.971,7.971
EURZAR,20050315,033500,7.972,7.972,7.972,7.972
EURZAR,20050315,033600,7.972,7.972,7.972,7.972
EURZAR,20050315,033700,7.969,7.969,7.969,7.969
EURZAR,20050315,033800,7.966,7.966,7.966,7.966
EURZAR,20050315,033900,7.966,7.966,7.966,7.966
EURZAR,20050315,034000,7.966,7.966,7.966,7.966
EURZAR,20050315,034100,7.966,7.966,7.966,7.966
EURZAR,20050315,034200,7.966,7.966,7.966,7.966
EURZAR,20050315,034300,7.966,7.966,7.966,7.966
EURZAR,20050315,034400,7.966,7.966,7.966,7.966
EURZAR,20050315,034500,7.966,7.966,7.965,7.965
EURZAR,20050315,034600,7.965,7.965,7.965,7.965
EURZAR,20050315,034700,7.965,7.965,7.965,7.965
EURZAR,20050315,034800,7.965,7.965,7.965,7.965
EURZAR,20050315,034900,7.965,7.966,7.965,7.966
EURZAR,20050315,035000,7.966,7.966,7.966,7.966
EURZAR,20050315,035100,7.966,7.966,7.965,7.965
EURZAR,20050315,035200,7.965,7.965,7.965,7.965
EURZAR,20050315,035300,7.965,7.965,7.964,7.964
EURZAR,20050315,035400,7.964,7.964,7.964,7.964
EURZAR,20050315,035500,7.963,7.963,7.963,7.963
EURZAR,20050315,035600,7.963,7.963,7.963,7.963
EURZAR,20050315,035700,7.963,7.963,7.963,7.963
EURZAR,20050315,035800,7.963,7.964,7.963,7.963
EURZAR,20050315,035900,7.963,7.963,7.963,7.963
EURZAR,20050315,040000,7.964,7.964,7.964,7.964
EURZAR,20050315,040100,7.964,7.964,7.964,7.964
EURZAR,20050315,040200,7.964,7.964,7.964,7.964
EURZAR,20050315,040300,7.964,7.964,7.963,7.963
EURZAR,20050315,040400,7.963,7.963,7.963,7.963
EURZAR,20050315,040500,7.963,7.963,7.963,7.963
EURZAR,20050315,040600,7.963,7.963,7.963,7.963
EURZAR,20050315,040700,7.963,7.963,7.963,7.963
EURZAR,20050315,040800,7.963,7.963,7.963,7.963
EURZAR,20050315,040900,7.963,7.963,7.962,7.962
EURZAR,20050315,041000,7.962,7.962,7.962,7.962
EURZAR,20050315,041100,7.962,7.962,7.962,7.962
EURZAR,20050315,041200,7.962,7.962,7.962,7.962
EURZAR,20050315,041300,7.962,7.962,7.962,7.962
EURZAR,20050315,041400,7.962,7.962,7.962,7.962
EURZAR,20050315,041500,7.962,7.962,7.962,7.962
EURZAR,20050315,041600,7.962,7.962,7.962,7.962
EURZAR,20050315,041700,7.962,7.962,7.962,7.962
EURZAR,20050315,041800,7.963,7.963,7.962,7.962
EURZAR,20050315,041900,7.962,7.962,7.962,7.962
EURZAR,20050315,042000,7.963,7.963,7.963,7.963
EURZAR,20050315,042100,7.963,7.963,7.963,7.963
EURZAR,20050315,042200,7.964,7.964,7.964,7.964
EURZAR,20050315,042300,7.964,7.964,7.964,7.964
EURZAR,20050315,042400,7.964,7.964,7.964,7.964
EURZAR,20050315,042500,7.964,7.964,7.964,7.964
EURZAR,20050315,042600,7.964,7.964,7.964,7.964
EURZAR,20050315,042700,7.964,7.964,7.964,7.964
EURZAR,20050315,042800,7.964,7.964,7.964,7.964
EURZAR,20050315,042900,7.964,7.964,7.964,7.964
EURZAR,20050315,043000,7.964,7.964,7.964,7.964
EURZAR,20050315,043100,7.964,7.964,7.964,7.964
EURZAR,20050315,043200,7.964,7.965,7.964,7.965
EURZAR,20050315,043300,7.965,7.965,7.965,7.965
EURZAR,20050315,043400,7.964,7.964,7.964,7.964
EURZAR,20050315,043500,7.964,7.964,7.964,7.964
EURZAR,20050315,043600,7.964,7.964,7.964,7.964
EURZAR,20050315,043700,7.964,7.964,7.964,7.964
EURZAR,20050315,043800,7.964,7.964,7.964,7.964
EURZAR,20050315,043900,7.964,7.964,7.964,7.964
EURZAR,20050315,044000,7.964,7.965,7.964,7.965
EURZAR,20050315,044100,7.965,7.965,7.965,7.965
EURZAR,20050315,044200,7.964,7.964,7.964,7.964
EURZAR,20050315,044300,7.964,7.964,7.964,7.964
EURZAR,20050315,044400,7.964,7.964,7.964,7.964
EURZAR,20050315,044500,7.964,7.964,7.964,7.964
EURZAR,20050315,044600,7.964,7.965,7.964,7.965
EURZAR,20050315,044700,7.965,7.965,7.965,7.965
EURZAR,20050315,044800,7.965,7.965,7.965,7.965
EURZAR,20050315,044900,7.965,7.965,7.965,7.965
EURZAR,20050315,045000,7.965,7.965,7.965,7.965
EURZAR,20050315,045100,7.965,7.965,7.965,7.965
EURZAR,20050315,045200,7.965,7.965,7.965,7.965
EURZAR,20050315,045300,7.965,7.965,7.965,7.965
EURZAR,20050315,045400,7.965,7.965,7.965,7.965
EURZAR,20050315,045500,7.965,7.965,7.965,7.965
EURZAR,20050315,045600,7.965,7.965,7.965,7.965
EURZAR,20050315,045700,7.965,7.965,7.965,7.965
EURZAR,20050315,045800,7.965,7.965,7.965,7.965
EURZAR,20050315,045900,7.965,7.965,7.965,7.965
EURZAR,20050315,050000,7.965,7.965,7.965,7.965
EURZAR,20050315,050100,7.965,7.965,7.965,7.965
EURZAR,20050315,050200,7.965,7.965,7.965,7.965
EURZAR,20050315,050300,7.965,7.965,7.965,7.965
EURZAR,20050315,050400,7.965,7.965,7.965,7.965
EURZAR,20050315,050500,7.965,7.965,7.965,7.965
EURZAR,20050315,050600,7.965,7.965,7.965,7.965
EURZAR,20050315,050700,7.965,7.967,7.965,7.967
EURZAR,20050315,050800,7.967,7.967,7.967,7.967
EURZAR,20050315,050900,7.969,7.969,7.969,7.969
EURZAR,20050315,051000,7.969,7.969,7.969,7.969
EURZAR,20050315,051100,7.969,7.969,7.969,7.969
EURZAR,20050315,051200,7.969,7.969,7.969,7.969
EURZAR,20050315,051300,7.969,7.969,7.969,7.969
EURZAR,20050315,051400,7.969,7.969,7.969,7.969
EURZAR,20050315,051500,7.969,7.969,7.969,7.969
EURZAR,20050315,051600,7.969,7.969,7.969,7.969
EURZAR,20050315,051700,7.969,7.969,7.969,7.969
EURZAR,20050315,051800,7.969,7.969,7.969,7.969
EURZAR,20050315,051900,7.969,7.969,7.969,7.969
EURZAR,20050315,052000,7.969,7.969,7.968,7.968
EURZAR,20050315,052100,7.968,7.968,7.968,7.968
EURZAR,20050315,052200,7.968,7.968,7.968,7.968
EURZAR,20050315,052300,7.968,7.968,7.968,7.968
EURZAR,20050315,052400,7.968,7.968,7.968,7.968
EURZAR,20050315,052500,7.968,7.968,7.968,7.968
EURZAR,20050315,052600,7.968,7.968,7.968,7.968
EURZAR,20050315,052700,7.968,7.969,7.968,7.969
EURZAR,20050315,052800,7.969,7.969,7.969,7.969
EURZAR,20050315,052900,7.969,7.969,7.969,7.969
EURZAR,20050315,053000,7.969,7.969,7.969,7.969
EURZAR,20050315,053100,7.969,7.969,7.969,7.969
EURZAR,20050315,053200,7.969,7.969,7.969,7.969
EURZAR,20050315,053300,7.969,7.969,7.969,7.969
EURZAR,20050315,053400,7.969,7.969,7.969,7.969
EURZAR,20050315,053500,7.969,7.970,7.969,7.970
EURZAR,20050315,053600,7.970,7.970,7.970,7.970
EURZAR,20050315,053700,7.970,7.970,7.970,7.970
EURZAR,20050315,053800,7.969,7.969,7.969,7.969
EURZAR,20050315,053900,7.969,7.970,7.969,7.970
EURZAR,20050315,054000,7.970,7.970,7.970,7.970
EURZAR,20050315,054100,7.970,7.970,7.970,7.970
EURZAR,20050315,054200,7.970,7.970,7.970,7.970
EURZAR,20050315,054300,7.970,7.970,7.970,7.970
EURZAR,20050315,054400,7.970,7.970,7.970,7.970
EURZAR,20050315,054500,7.970,7.971,7.970,7.971
EURZAR,20050315,054600,7.972,7.972,7.972,7.972
EURZAR,20050315,054700,7.972,7.972,7.972,7.972
EURZAR,20050315,054800,7.972,7.972,7.972,7.972
EURZAR,20050315,054900,7.972,7.972,7.972,7.972
EURZAR,20050315,055000,7.973,7.973,7.972,7.972
EURZAR,20050315,055100,7.972,7.972,7.971,7.971
EURZAR,20050315,055200,7.971,7.971,7.970,7.970
EURZAR,20050315,055300,7.970,7.970,7.969,7.969
EURZAR,20050315,055400,7.969,7.969,7.968,7.968
EURZAR,20050315,055500,7.968,7.968,7.968,7.968
EURZAR,20050315,055600,7.968,7.968,7.968,7.968
EURZAR,20050315,055700,7.968,7.968,7.968,7.968
EURZAR,20050315,055800,7.968,7.969,7.968,7.969
EURZAR,20050315,055900,7.969,7.969,7.969,7.969
EURZAR,20050315,060000,7.968,7.968,7.968,7.968
EURZAR,20050315,060100,7.969,7.969,7.969,7.969
EURZAR,20050315,060200,7.969,7.969,7.969,7.969
EURZAR,20050315,060300,7.969,7.969,7.969,7.969
EURZAR,20050315,060400,7.969,7.969,7.969,7.969
EURZAR,20050315,060500,7.969,7.969,7.969,7.969
EURZAR,20050315,060600,7.968,7.968,7.968,7.968
EURZAR,20050315,060700,7.968,7.968,7.968,7.968
EURZAR,20050315,060800,7.968,7.968,7.967,7.967
EURZAR,20050315,060900,7.967,7.967,7.967,7.967
EURZAR,20050315,061000,7.967,7.967,7.967,7.967
EURZAR,20050315,061100,7.967,7.967,7.967,7.967
EURZAR,20050315,061200,7.967,7.967,7.967,7.967
EURZAR,20050315,061300,7.967,7.967,7.967,7.967
EURZAR,20050315,061400,7.968,7.968,7.968,7.968
EURZAR,20050315,061500,7.968,7.968,7.968,7.968
EURZAR,20050315,061600,7.968,7.968,7.968,7.968
EURZAR,20050315,061700,7.968,7.968,7.968,7.968
EURZAR,20050315,061800,7.968,7.968,7.968,7.968
EURZAR,20050315,061900,7.968,7.968,7.968,7.968
EURZAR,20050315,062000,7.968,7.968,7.968,7.968
EURZAR,20050315,062100,7.968,7.968,7.968,7.968
EURZAR,20050315,062200,7.968,7.968,7.967,7.967
EURZAR,20050315,062300,7.967,7.967,7.967,7.967
EURZAR,20050315,062400,7.967,7.967,7.967,7.967
EURZAR,20050315,062500,7.967,7.967,7.967,7.967
EURZAR,20050315,062600,7.967,7.967,7.967,7.967
EURZAR,20050315,062700,7.967,7.967,7.967,7.967
EURZAR,20050315,062800,7.967,7.967,7.967,7.967
EURZAR,20050315,062900,7.967,7.967,7.967,7.967
EURZAR,20050315,063000,7.967,7.967,7.967,7.967
EURZAR,20050315,063100,7.967,7.967,7.966,7.966
EURZAR,20050315,063200,7.966,7.967,7.966,7.967
EURZAR,20050315,063300,7.967,7.967,7.967,7.967
EURZAR,20050315,063400,7.967,7.967,7.967,7.967
EURZAR,20050315,063500,7.967,7.967,7.966,7.966
EURZAR,20050315,063600,7.966,7.966,7.966,7.966
EURZAR,20050315,063700,7.966,7.966,7.966,7.966
EURZAR,20050315,063800,7.966,7.966,7.966,7.966
EURZAR,20050315,063900,7.966,7.966,7.966,7.966
EURZAR,20050315,064000,7.967,7.967,7.967,7.967
EURZAR,20050315,064100,7.967,7.967,7.967,7.967
EURZAR,20050315,064200,7.967,7.967,7.966,7.966
EURZAR,20050315,064300,7.966,7.966,7.966,7.966
EURZAR,20050315,064400,7.966,7.966,7.966,7.966
EURZAR,20050315,064500,7.966,7.966,7.966,7.966
EURZAR,20050315,064600,7.966,7.966,7.965,7.965
EURZAR,20050315,064700,7.966,7.966,7.966,7.966
EURZAR,20050315,064800,7.966,7.966,7.966,7.966
EURZAR,20050315,064900,7.966,7.966,7.966,7.966
EURZAR,20050315,065000,7.966,7.966,7.966,7.966
EURZAR,20050315,065100,7.966,7.966,7.966,7.966
EURZAR,20050315,065200,7.967,7.967,7.966,7.966
EURZAR,20050315,065300,7.966,7.966,7.966,7.966
EURZAR,20050315,065400,7.966,7.966,7.966,7.966
EURZAR,20050315,065500,7.966,7.966,7.966,7.966
EURZAR,20050315,065600,7.966,7.966,7.966,7.966
EURZAR,20050315,065700,7.965,7.965,7.965,7.965
EURZAR,20050315,065800,7.965,7.965,7.965,7.965
EURZAR,20050315,065900,7.965,7.965,7.964,7.964
EURZAR,20050315,070000,7.964,7.964,7.964,7.964
EURZAR,20050315,070100,7.964,7.965,7.964,7.965
EURZAR,20050315,070200,7.965,7.965,7.965,7.965
EURZAR,20050315,070300,7.965,7.965,7.965,7.965
EURZAR,20050315,070400,7.965,7.965,7.965,7.965
EURZAR,20050315,070500,7.966,7.966,7.966,7.966
EURZAR,20050315,070600,7.966,7.966,7.966,7.966
EURZAR,20050315,070700,7.966,7.966,7.965,7.965
EURZAR,20050315,070800,7.965,7.965,7.965,7.965
EURZAR,20050315,070900,7.965,7.965,7.965,7.965
EURZAR,20050315,071000,7.964,7.964,7.963,7.963
EURZAR,20050315,071100,7.963,7.964,7.963,7.964
EURZAR,20050315,071200,7.965,7.965,7.964,7.964
EURZAR,20050315,071300,7.964,7.964,7.964,7.964
EURZAR,20050315,071400,7.965,7.965,7.965,7.965
EURZAR,20050315,071500,7.965,7.965,7.965,7.965
EURZAR,20050315,071600,7.965,7.965,7.964,7.964
EURZAR,20050315,071700,7.964,7.964,7.964,7.964
EURZAR,20050315,071800,7.963,7.963,7.963,7.963
EURZAR,20050315,071900,7.963,7.965,7.963,7.965
EURZAR,20050315,072000,7.966,7.968,7.966,7.968
EURZAR,20050315,072100,7.971,7.971,7.971,7.971
EURZAR,20050315,072200,7.971,7.972,7.971,7.972
EURZAR,20050315,072300,7.972,7.972,7.972,7.972
EURZAR,20050315,072400,7.972,7.972,7.971,7.971
EURZAR,20050315,072500,7.970,7.970,7.969,7.969
EURZAR,20050315,072600,7.969,7.971,7.969,7.971
EURZAR,20050315,072700,7.974,7.977,7.974,7.977
EURZAR,20050315,072800,7.979,7.980,7.979,7.980
EURZAR,20050315,072900,7.981,7.984,7.981,7.984
EURZAR,20050315,073000,7.984,7.984,7.984,7.984
EURZAR,20050315,073100,7.984,7.985,7.982,7.985
EURZAR,20050315,073200,7.986,7.987,7.986,7.987
EURZAR,20050315,073300,7.987,7.987,7.987,7.987
EURZAR,20050315,073400,7.987,7.987,7.986,7.986
EURZAR,20050315,073500,7.986,7.986,7.984,7.984
EURZAR,20050315,073600,7.984,7.984,7.984,7.984
EURZAR,20050315,073700,7.984,7.984,7.984,7.984
EURZAR,20050315,073800,7.982,7.982,7.982,7.982
EURZAR,20050315,073900,7.982,7.983,7.982,7.983
EURZAR,20050315,074000,7.983,7.984,7.983,7.984
EURZAR,20050315,074100,7.984,7.985,7.984,7.985
EURZAR,20050315,074200,7.985,7.985,7.984,7.984
EURZAR,20050315,074300,7.982,7.982,7.982,7.982
EURZAR,20050315,074400,7.982,7.982,7.982,7.982
EURZAR,20050315,074500,7.980,7.980,7.979,7.979
EURZAR,20050315,074600,7.978,7.978,7.978,7.978
EURZAR,20050315,074700,7.978,7.978,7.975,7.975
EURZAR,20050315,074800,7.975,7.975,7.974,7.975
EURZAR,20050315,074900,7.975,7.976,7.975,7.976
EURZAR,20050315,075000,7.976,7.976,7.976,7.976
EURZAR,20050315,075100,7.974,7.974,7.974,7.974
EURZAR,20050315,075200,7.973,7.973,7.973,7.973
EURZAR,20050315,075300,7.973,7.973,7.973,7.973
EURZAR,20050315,075400,7.973,7.973,7.973,7.973
EURZAR,20050315,075500,7.973,7.973,7.973,7.973
EURZAR,20050315,075600,7.973,7.973,7.973,7.973
EURZAR,20050315,075700,7.973,7.973,7.973,7.973
EURZAR,20050315,075800,7.973,7.973,7.973,7.973
EURZAR,20050315,075900,7.973,7.973,7.973,7.973
EURZAR,20050315,080000,7.973,7.973,7.973,7.973
EURZAR,20050315,080100,7.973,7.974,7.973,7.974
EURZAR,20050315,080200,7.974,7.975,7.973,7.975
EURZAR,20050315,080300,7.975,7.975,7.975,7.975
EURZAR,20050315,080400,7.977,7.981,7.977,7.981
EURZAR,20050315,080500,7.982,7.984,7.982,7.984
EURZAR,20050315,080600,7.985,7.989,7.985,7.989
EURZAR,20050315,080700,7.990,7.990,7.989,7.989
EURZAR,20050315,080800,7.989,7.989,7.987,7.987
EURZAR,20050315,080900,7.987,7.987,7.985,7.987
EURZAR,20050315,081000,7.988,7.988,7.988,7.988
EURZAR,20050315,081100,7.988,7.989,7.988,7.989
EURZAR,20050315,081200,7.989,7.989,7.986,7.986
EURZAR,20050315,081300,7.985,7.985,7.983,7.984
EURZAR,20050315,081400,7.984,7.984,7.984,7.984
EURZAR,20050315,081500,7.984,7.984,7.982,7.982
EURZAR,20050315,081600,7.981,7.983,7.981,7.983
EURZAR,20050315,081700,7.983,7.983,7.983,7.983
EURZAR,20050315,081800,7.984,7.984,7.984,7.984
EURZAR,20050315,081900,7.984,7.984,7.984,7.984
EURZAR,20050315,082000,7.984,7.984,7.984,7.984
EURZAR,20050315,082100,7.984,7.984,7.984,7.984
EURZAR,20050315,082200,7.984,7.984,7.984,7.984
EURZAR,20050315,082300,7.984,7.984,7.984,7.984
EURZAR,20050315,082400,7.984,7.985,7.984,7.985
EURZAR,20050315,082500,7.986,7.987,7.984,7.984
EURZAR,20050315,082600,7.984,7.984,7.984,7.984
EURZAR,20050315,082700,7.984,7.984,7.984,7.984
EURZAR,20050315,082800,7.984,7.984,7.982,7.982
EURZAR,20050315,082900,7.982,7.982,7.981,7.981
EURZAR,20050315,083000,7.980,7.980,7.980,7.980
EURZAR,20050315,083100,7.980,7.983,7.980,7.983
EURZAR,20050315,083200,7.983,7.984,7.983,7.984
EURZAR,20050315,083300,7.984,7.984,7.984,7.984
EURZAR,20050315,083400,7.984,7.984,7.984,7.984
EURZAR,20050315,083500,7.984,7.985,7.984,7.985
EURZAR,20050315,083600,7.985,7.987,7.985,7.987
EURZAR,20050315,083700,7.989,7.990,7.989,7.990
EURZAR,20050315,083800,7.990,7.990,7.990,7.990
EURZAR,20050315,083900,7.990,7.990,7.990,7.990
EURZAR,20050315,084000,7.990,7.990,7.989,7.990
EURZAR,20050315,084100,7.991,7.991,7.991,7.991
EURZAR,20050315,084200,7.991,7.991,7.989,7.989
EURZAR,20050315,084300,7.989,7.991,7.989,7.991
EURZAR,20050315,084400,7.994,7.995,7.994,7.995
EURZAR,20050315,084500,7.996,7.997,7.996,7.997
EURZAR,20050315,084600,7.999,8.014,7.999,8.014
EURZAR,20050315,084700,8.016,8.021,8.016,8.021
EURZAR,20050315,084800,8.023,8.026,8.023,8.025
EURZAR,20050315,084900,8.025,8.030,8.024,8.030
EURZAR,20050315,085000,8.032,8.048,8.032,8.048
EURZAR,20050315,085100,8.049,8.059,8.049,8.057
EURZAR,20050315,085200,8.053,8.053,8.049,8.049
EURZAR,20050315,085300,8.049,8.049,8.049,8.049
EURZAR,20050315,085400,8.050,8.059,8.050,8.059
EURZAR,20050315,085500,8.062,8.072,8.062,8.069
EURZAR,20050315,085600,8.067,8.067,8.066,8.067
EURZAR,20050315,085700,8.071,8.073,8.071,8.071
EURZAR,20050315,085800,8.070,8.070,8.067,8.067
EURZAR,20050315,085900,8.066,8.066,8.065,8.066
EURZAR,20050315,090000,8.066,8.069,8.066,8.069
EURZAR,20050315,090100,8.071,8.076,8.071,8.076
EURZAR,20050315,090200,8.077,8.079,8.077,8.079
EURZAR,20050315,090300,8.080,8.081,8.080,8.080
EURZAR,20050315,090400,8.079,8.079,8.074,8.074
EURZAR,20050315,090500,8.073,8.073,8.065,8.067
EURZAR,20050315,090600,8.068,8.069,8.068,8.069
EURZAR,20050315,090700,8.069,8.069,8.068,8.068
EURZAR,20050315,090800,8.068,8.070,8.068,8.070
EURZAR,20050315,090900,8.072,8.073,8.072,8.073
EURZAR,20050315,091000,8.074,8.076,8.074,8.076
EURZAR,20050315,091100,8.076,8.076,8.075,8.075
EURZAR,20050315,091200,8.074,8.074,8.071,8.071
EURZAR,20050315,091300,8.070,8.070,8.066,8.066
EURZAR,20050315,091400,8.066,8.066,8.065,8.065
EURZAR,20050315,091500,8.065,8.065,8.065,8.065
EURZAR,20050315,091600,8.066,8.069,8.066,8.069
EURZAR,20050315,091700,8.068,8.068,8.066,8.066
EURZAR,20050315,091800,8.065,8.065,8.062,8.062
EURZAR,20050315,091900,8.062,8.062,8.061,8.062
EURZAR,20050315,092000,8.062,8.062,8.061,8.061
EURZAR,20050315,092100,8.061,8.061,8.061,8.061
EURZAR,20050315,092200,8.061,8.064,8.061,8.064
EURZAR,20050315,092300,8.064,8.064,8.064,8.064
EURZAR,20050315,092400,8.064,8.066,8.064,8.066
EURZAR,20050315,092500,8.067,8.068,8.067,8.067
EURZAR,20050315,092600,8.067,8.068,8.067,8.068
EURZAR,20050315,092700,8.068,8.068,8.067,8.067
EURZAR,20050315,092800,8.067,8.067,8.065,8.065
EURZAR,20050315,092900,8.064,8.064,8.062,8.062
EURZAR,20050315,093000,8.062,8.062,8.062,8.062
EURZAR,20050315,093100,8.062,8.063,8.062,8.063
EURZAR,20050315,093200,8.064,8.064,8.064,8.064
EURZAR,20050315,093300,8.064,8.064,8.063,8.064
EURZAR,20050315,093400,8.065,8.066,8.065,8.066
EURZAR,20050315,093500,8.069,8.069,8.068,8.068
EURZAR,20050315,093600,8.066,8.066,8.064,8.064
EURZAR,20050315,093700,8.063,8.063,8.059,8.059
EURZAR,20050315,093800,8.058,8.058,8.058,8.058
EURZAR,20050315,093900,8.058,8.058,8.058,8.058
EURZAR,20050315,094000,8.059,8.062,8.059,8.062
EURZAR,20050315,094100,8.062,8.062,8.062,8.062
EURZAR,20050315,094200,8.064,8.064,8.062,8.062
EURZAR,20050315,094300,8.062,8.062,8.061,8.061
EURZAR,20050315,094400,8.061,8.062,8.061,8.062
EURZAR,20050315,094500,8.064,8.064,8.064,8.064
EURZAR,20050315,094600,8.064,8.066,8.064,8.066
EURZAR,20050315,094700,8.065,8.068,8.065,8.068
EURZAR,20050315,094800,8.069,8.074,8.069,8.074
EURZAR,20050315,094900,8.075,8.076,8.075,8.076
EURZAR,20050315,095000,8.076,8.076,8.076,8.076
EURZAR,20050315,095100,8.076,8.076,8.076,8.076
EURZAR,20050315,095200,8.077,8.078,8.077,8.078
EURZAR,20050315,095300,8.078,8.081,8.078,8.081
EURZAR,20050315,095400,8.081,8.082,8.081,8.081
EURZAR,20050315,095500,8.081,8.081,8.081,8.081
EURZAR,20050315,095600,8.081,8.081,8.077,8.077
EURZAR,20050315,095700,8.076,8.076,8.074,8.074
EURZAR,20050315,095800,8.073,8.075,8.073,8.075
EURZAR,20050315,095900,8.075,8.075,8.072,8.073
EURZAR,20050315,100000,8.073,8.073,8.072,8.072
EURZAR,20050315,100100,8.072,8.073,8.072,8.073
EURZAR,20050315,100200,8.073,8.073,8.073,8.073
EURZAR,20050315,100300,8.073,8.073,8.072,8.073
EURZAR,20050315,100400,8.073,8.076,8.073,8.076
EURZAR,20050315,100500,8.076,8.078,8.076,8.078
EURZAR,20050315,100600,8.078,8.078,8.077,8.077
EURZAR,20050315,100700,8.078,8.078,8.078,8.078
EURZAR,20050315,100800,8.078,8.078,8.077,8.077
EURZAR,20050315,100900,8.076,8.078,8.076,8.078
EURZAR,20050315,101000,8.078,8.079,8.078,8.079
EURZAR,20050315,101100,8.078,8.078,8.075,8.075
EURZAR,20050315,101200,8.075,8.075,8.071,8.071
EURZAR,20050315,101300,8.070,8.070,8.069,8.069
EURZAR,20050315,101400,8.069,8.069,8.069,8.069
EURZAR,20050315,101500,8.069,8.069,8.068,8.068
EURZAR,20050315,101600,8.069,8.072,8.069,8.072
EURZAR,20050315,101700,8.073,8.073,8.073,8.073
EURZAR,20050315,101800,8.073,8.073,8.073,8.073
EURZAR,20050315,101900,8.074,8.076,8.074,8.075
EURZAR,20050315,102000,8.074,8.074,8.072,8.072
EURZAR,20050315,102100,8.072,8.072,8.072,8.072
EURZAR,20050315,102200,8.072,8.072,8.071,8.071
EURZAR,20050315,102300,8.072,8.073,8.072,8.073
EURZAR,20050315,102400,8.073,8.075,8.073,8.075
EURZAR,20050315,102500,8.075,8.075,8.075,8.075
EURZAR,20050315,102600,8.075,8.076,8.075,8.076
EURZAR,20050315,102700,8.076,8.076,8.076,8.076
EURZAR,20050315,102800,8.076,8.076,8.076,8.076
EURZAR,20050315,102900,8.076,8.076,8.074,8.074
EURZAR,20050315,103000,8.073,8.073,8.067,8.068
EURZAR,20050315,103100,8.069,8.075,8.069,8.075
EURZAR,20050315,103200,8.076,8.076,8.072,8.072
EURZAR,20050315,103300,8.071,8.071,8.071,8.071
EURZAR,20050315,103400,8.072,8.072,8.072,8.072
EURZAR,20050315,103500,8.073,8.073,8.073,8.073
EURZAR,20050315,103600,8.074,8.075,8.074,8.075
EURZAR,20050315,103700,8.075,8.075,8.075,8.075
EURZAR,20050315,103800,8.076,8.076,8.076,8.076
EURZAR,20050315,103900,8.075,8.075,8.073,8.073
EURZAR,20050315,104000,8.072,8.072,8.072,8.072
EURZAR,20050315,104100,8.071,8.071,8.068,8.068
EURZAR,20050315,104200,8.068,8.068,8.067,8.067
EURZAR,20050315,104300,8.067,8.068,8.067,8.068
EURZAR,20050315,104400,8.069,8.069,8.069,8.069
EURZAR,20050315,104500,8.069,8.069,8.069,8.069
EURZAR,20050315,104600,8.069,8.071,8.069,8.071
EURZAR,20050315,104700,8.072,8.072,8.072,8.072
EURZAR,20050315,104800,8.072,8.072,8.071,8.071
EURZAR,20050315,104900,8.071,8.072,8.071,8.072
EURZAR,20050315,105000,8.072,8.072,8.071,8.071
EURZAR,20050315,105100,8.071,8.071,8.069,8.069
EURZAR,20050315,105200,8.069,8.069,8.069,8.069
EURZAR,20050315,105300,8.068,8.069,8.068,8.069
EURZAR,20050315,105400,8.069,8.069,8.065,8.065
EURZAR,20050315,105500,8.065,8.068,8.065,8.068
EURZAR,20050315,105600,8.069,8.069,8.069,8.069
EURZAR,20050315,105700,8.070,8.070,8.070,8.070
EURZAR,20050315,105800,8.070,8.071,8.070,8.071
EURZAR,20050315,105900,8.071,8.071,8.070,8.070
EURZAR,20050315,110000,8.070,8.072,8.070,8.072
EURZAR,20050315,110100,8.072,8.072,8.072,8.072
EURZAR,20050315,110200,8.073,8.073,8.072,8.072
EURZAR,20050315,110300,8.071,8.071,8.069,8.069
EURZAR,20050315,110400,8.068,8.068,8.068,8.068
EURZAR,20050315,110500,8.068,8.068,8.068,8.068
EURZAR,20050315,110600,8.068,8.069,8.068,8.068
EURZAR,20050315,110700,8.067,8.067,8.067,8.067
EURZAR,20050315,110800,8.067,8.067,8.067,8.067
EURZAR,20050315,110900,8.067,8.067,8.067,8.067
EURZAR,20050315,111000,8.067,8.067,8.065,8.065
EURZAR,20050315,111100,8.065,8.065,8.064,8.064
EURZAR,20050315,111200,8.064,8.065,8.064,8.065
EURZAR,20050315,111300,8.065,8.065,8.065,8.065
EURZAR,20050315,111400,8.065,8.065,8.065,8.065
EURZAR,20050315,111500,8.065,8.067,8.065,8.067
EURZAR,20050315,111600,8.067,8.067,8.066,8.066
EURZAR,20050315,111700,8.066,8.066,8.066,8.066
EURZAR,20050315,111800,8.066,8.066,8.066,8.066
EURZAR,20050315,111900,8.066,8.066,8.066,8.066
EURZAR,20050315,112000,8.066,8.066,8.066,8.066
EURZAR,20050315,112100,8.066,8.066,8.064,8.064
EURZAR,20050315,112200,8.064,8.064,8.064,8.064
EURZAR,20050315,112300,8.064,8.065,8.064,8.065
EURZAR,20050315,112400,8.065,8.065,8.065,8.065
EURZAR,20050315,112500,8.065,8.066,8.065,8.066
EURZAR,20050315,112600,8.065,8.065,8.065,8.065
EURZAR,20050315,112700,8.065,8.066,8.065,8.065
EURZAR,20050315,112800,8.065,8.065,8.061,8.061
EURZAR,20050315,112900,8.060,8.060,8.058,8.058
EURZAR,20050315,113000,8.058,8.059,8.058,8.059
EURZAR,20050315,113100,8.058,8.058,8.058,8.058
EURZAR,20050315,113200,8.058,8.058,8.056,8.056
EURZAR,20050315,113300,8.056,8.057,8.056,8.057
EURZAR,20050315,113400,8.056,8.056,8.055,8.055
EURZAR,20050315,113500,8.055,8.055,8.053,8.053
EURZAR,20050315,113600,8.053,8.053,8.052,8.052
EURZAR,20050315,113700,8.052,8.052,8.050,8.050
EURZAR,20050315,113800,8.049,8.049,8.049,8.049
EURZAR,20050315,113900,8.049,8.050,8.049,8.050
EURZAR,20050315,114000,8.050,8.050,8.050,8.050
EURZAR,20050315,114100,8.050,8.050,8.050,8.050
EURZAR,20050315,114200,8.050,8.051,8.050,8.051
EURZAR,20050315,114300,8.052,8.054,8.052,8.054
EURZAR,20050315,114400,8.054,8.058,8.054,8.058
EURZAR,20050315,114500,8.057,8.057,8.056,8.057
EURZAR,20050315,114600,8.057,8.057,8.055,8.055
EURZAR,20050315,114700,8.053,8.053,8.053,8.053
EURZAR,20050315,114800,8.053,8.054,8.053,8.054
EURZAR,20050315,114900,8.054,8.054,8.053,8.053
EURZAR,20050315,115000,8.053,8.053,8.052,8.052
EURZAR,20050315,115100,8.053,8.054,8.053,8.054
EURZAR,20050315,115200,8.054,8.055,8.054,8.055
EURZAR,20050315,115300,8.055,8.055,8.054,8.054
EURZAR,20050315,115400,8.053,8.053,8.052,8.052
EURZAR,20050315,115500,8.052,8.052,8.051,8.051
EURZAR,20050315,115600,8.052,8.052,8.052,8.052
EURZAR,20050315,115700,8.052,8.052,8.052,8.052
EURZAR,20050315,115800,8.053,8.053,8.051,8.051
EURZAR,20050315,115900,8.051,8.051,8.049,8.049
EURZAR,20050315,120000,8.049,8.050,8.049,8.050
EURZAR,20050315,120100,8.051,8.052,8.051,8.052
EURZAR,20050315,120200,8.052,8.052,8.052,8.052
EURZAR,20050315,120300,8.052,8.052,8.051,8.051
EURZAR,20050315,120400,8.050,8.050,8.048,8.048
EURZAR,20050315,120500,8.047,8.047,8.047,8.047
EURZAR,20050315,120600,8.047,8.050,8.047,8.050
EURZAR,20050315,120700,8.051,8.051,8.050,8.050
EURZAR,20050315,120800,8.050,8.050,8.047,8.047
EURZAR,20050315,120900,8.046,8.047,8.046,8.046
EURZAR,20050315,121000,8.045,8.045,8.042,8.042
EURZAR,20050315,121100,8.042,8.044,8.042,8.044
EURZAR,20050315,121200,8.044,8.044,8.042,8.042
EURZAR,20050315,121300,8.042,8.042,8.041,8.042
EURZAR,20050315,121400,8.041,8.041,8.039,8.039
EURZAR,20050315,121500,8.040,8.040,8.040,8.040
EURZAR,20050315,121600,8.040,8.041,8.040,8.041
EURZAR,20050315,121700,8.042,8.043,8.042,8.043
EURZAR,20050315,121800,8.044,8.044,8.044,8.044
EURZAR,20050315,121900,8.043,8.043,8.034,8.034
EURZAR,20050315,122000,8.033,8.033,8.030,8.030
EURZAR,20050315,122100,8.028,8.028,8.028,8.028
EURZAR,20050315,122200,8.028,8.031,8.028,8.031
EURZAR,20050315,122300,8.032,8.032,8.031,8.031
EURZAR,20050315,122400,8.031,8.031,8.031,8.031
EURZAR,20050315,122500,8.031,8.031,8.031,8.031
EURZAR,20050315,122600,8.031,8.031,8.031,8.031
EURZAR,20050315,122700,8.031,8.031,8.031,8.031
EURZAR,20050315,122800,8.031,8.032,8.031,8.032
EURZAR,20050315,122900,8.032,8.032,8.032,8.032
EURZAR,20050315,123000,8.032,8.038,8.032,8.038
EURZAR,20050315,123100,8.039,8.039,8.038,8.038
EURZAR,20050315,123200,8.038,8.038,8.037,8.038
EURZAR,20050315,123300,8.037,8.038,8.037,8.037
EURZAR,20050315,123400,8.035,8.035,8.035,8.035
EURZAR,20050315,123500,8.029,8.029,8.028,8.029
EURZAR,20050315,123600,8.029,8.030,8.029,8.029
EURZAR,20050315,123700,8.029,8.030,8.028,8.030
EURZAR,20050315,123800,8.029,8.029,8.025,8.025
EURZAR,20050315,123900,8.023,8.023,8.015,8.015
EURZAR,20050315,124000,8.014,8.015,8.014,8.015
EURZAR,20050315,124100,8.014,8.014,8.013,8.013
EURZAR,20050315,124200,8.013,8.014,8.013,8.014
EURZAR,20050315,124300,8.014,8.014,8.013,8.013
EURZAR,20050315,124400,8.013,8.014,8.013,8.014
EURZAR,20050315,124500,8.015,8.016,8.015,8.016
EURZAR,20050315,124600,8.016,8.019,8.016,8.017
EURZAR,20050315,124700,8.017,8.017,8.017,8.017
EURZAR,20050315,124800,8.017,8.017,8.017,8.017
EURZAR,20050315,124900,8.017,8.017,8.017,8.017
EURZAR,20050315,125000,8.017,8.017,8.017,8.017
EURZAR,20050315,125100,8.017,8.017,8.017,8.017
EURZAR,20050315,125200,8.017,8.018,8.017,8.018
EURZAR,20050315,125300,8.018,8.019,8.018,8.019
EURZAR,20050315,125400,8.018,8.018,8.017,8.017
EURZAR,20050315,125500,8.018,8.018,8.017,8.017
EURZAR,20050315,125600,8.017,8.017,8.017,8.017
EURZAR,20050315,125700,8.017,8.017,8.017,8.017
EURZAR,20050315,125800,8.017,8.017,8.017,8.017
EURZAR,20050315,125900,8.017,8.019,8.017,8.019
EURZAR,20050315,130000,8.020,8.021,8.020,8.021
EURZAR,20050315,130100,8.021,8.021,8.021,8.021
EURZAR,20050315,130200,8.021,8.021,8.021,8.021
EURZAR,20050315,130300,8.021,8.022,8.020,8.020
EURZAR,20050315,130400,8.020,8.024,8.019,8.024
EURZAR,20050315,130500,8.026,8.026,8.023,8.023
EURZAR,20050315,130600,8.023,8.023,8.022,8.022
EURZAR,20050315,130700,8.022,8.022,8.021,8.021
EURZAR,20050315,130800,8.021,8.021,8.014,8.014
EURZAR,20050315,130900,8.013,8.013,8.009,8.009
EURZAR,20050315,131000,8.009,8.009,8.008,8.008
EURZAR,20050315,131100,8.007,8.007,8.004,8.004
EURZAR,20050315,131200,8.003,8.003,8.000,8.000
EURZAR,20050315,131300,8.000,8.001,7.999,7.999
EURZAR,20050315,131400,7.999,7.999,7.998,7.998
EURZAR,20050315,131500,7.999,7.999,7.999,7.999
EURZAR,20050315,131600,8.001,8.006,8.001,8.006
EURZAR,20050315,131700,8.004,8.005,8.004,8.005
EURZAR,20050315,131800,8.005,8.005,8.004,8.004
EURZAR,20050315,131900,8.004,8.004,8.003,8.003
EURZAR,20050315,132000,8.003,8.003,8.003,8.003
EURZAR,20050315,132100,8.003,8.003,8.003,8.003
EURZAR,20050315,132200,8.003,8.003,8.003,8.003
EURZAR,20050315,132300,8.002,8.002,8.001,8.001
EURZAR,20050315,132400,8.001,8.002,8.001,8.002
EURZAR,20050315,132500,8.002,8.002,8.002,8.002
EURZAR,20050315,132600,8.003,8.005,8.001,8.004
EURZAR,20050315,132700,8.004,8.004,8.004,8.004
EURZAR,20050315,132800,8.004,8.004,7.998,7.998
EURZAR,20050315,132900,7.998,7.998,7.996,7.996
EURZAR,20050315,133000,7.996,7.996,7.995,7.995
EURZAR,20050315,133100,7.994,7.994,7.993,7.993
EURZAR,20050315,133200,7.993,7.994,7.993,7.994
EURZAR,20050315,133300,7.994,7.994,7.993,7.993
EURZAR,20050315,133400,7.993,7.993,7.991,7.991
EURZAR,20050315,133500,7.992,7.996,7.992,7.996
EURZAR,20050315,133600,7.997,8.003,7.997,8.003
EURZAR,20050315,133700,8.003,8.005,8.003,8.004
EURZAR,20050315,133800,8.004,8.004,8.004,8.004
EURZAR,20050315,133900,8.004,8.004,8.004,8.004
EURZAR,20050315,134000,8.003,8.003,8.003,8.003
EURZAR,20050315,134100,8.003,8.007,8.003,8.007
EURZAR,20050315,134200,8.007,8.007,8.006,8.006
EURZAR,20050315,134300,8.006,8.006,8.006,8.006
EURZAR,20050315,134400,8.007,8.008,8.007,8.008
EURZAR,20050315,134500,8.008,8.008,8.008,8.008
EURZAR,20050315,134600,8.008,8.009,8.008,8.009
EURZAR,20050315,134700,8.009,8.009,8.008,8.008
EURZAR,20050315,134800,8.008,8.008,8.006,8.006
EURZAR,20050315,134900,8.005,8.005,8.004,8.004
EURZAR,20050315,135000,8.004,8.004,8.004,8.004
EURZAR,20050315,135100,8.004,8.004,8.004,8.004
EURZAR,20050315,135200,8.005,8.007,8.005,8.007
EURZAR,20050315,135300,8.007,8.007,8.007,8.007
EURZAR,20050315,135400,8.007,8.007,8.006,8.006
EURZAR,20050315,135500,8.007,8.008,8.007,8.008
EURZAR,20050315,135600,8.008,8.009,8.008,8.009
EURZAR,20050315,135700,8.009,8.009,8.009,8.009
EURZAR,20050315,135800,8.010,8.010,8.010,8.010
EURZAR,20050315,135900,8.010,8.010,8.010,8.010
EURZAR,20050315,140000,8.010,8.010,8.009,8.009
EURZAR,20050315,140100,8.009,8.009,8.009,8.009
EURZAR,20050315,140200,8.010,8.010,8.009,8.009
EURZAR,20050315,140300,8.009,8.009,8.007,8.007
EURZAR,20050315,140400,8.005,8.005,8.005,8.005
EURZAR,20050315,140500,8.003,8.007,8.003,8.007
EURZAR,20050315,140600,8.008,8.011,8.008,8.011
EURZAR,20050315,140700,8.012,8.012,8.010,8.010
EURZAR,20050315,140800,8.010,8.012,8.010,8.012
EURZAR,20050315,140900,8.012,8.014,8.012,8.014
EURZAR,20050315,141000,8.014,8.015,8.014,8.015
EURZAR,20050315,141100,8.013,8.013,8.013,8.013
EURZAR,20050315,141200,8.013,8.013,8.009,8.009
EURZAR,20050315,141300,8.009,8.009,8.008,8.008
EURZAR,20050315,141400,8.008,8.010,8.008,8.010
EURZAR,20050315,141500,8.012,8.012,8.011,8.011
EURZAR,20050315,141600,8.011,8.011,8.010,8.010
EURZAR,20050315,141700,8.012,8.013,8.012,8.013
EURZAR,20050315,141800,8.013,8.013,8.011,8.011
EURZAR,20050315,141900,8.010,8.010,8.010,8.010
EURZAR,20050315,142000,8.010,8.012,8.010,8.012
EURZAR,20050315,142100,8.012,8.012,8.010,8.010
EURZAR,20050315,142200,8.010,8.010,8.010,8.010
EURZAR,20050315,142300,8.010,8.010,8.010,8.010
EURZAR,20050315,142400,8.010,8.011,8.010,8.011
EURZAR,20050315,142500,8.011,8.014,8.011,8.014
EURZAR,20050315,142600,8.014,8.016,8.014,8.016
EURZAR,20050315,142700,8.017,8.018,8.016,8.018
EURZAR,20050315,142800,8.019,8.023,8.019,8.023
EURZAR,20050315,142900,8.023,8.024,8.023,8.024
EURZAR,20050315,143000,8.025,8.027,8.025,8.025
EURZAR,20050315,143100,8.025,8.027,8.023,8.024
EURZAR,20050315,143200,8.026,8.026,8.025,8.026
EURZAR,20050315,143300,8.027,8.028,8.027,8.028
EURZAR,20050315,143400,8.029,8.029,8.027,8.027
EURZAR,20050315,143500,8.027,8.027,8.024,8.024
EURZAR,20050315,143600,8.023,8.025,8.023,8.025
EURZAR,20050315,143700,8.026,8.027,8.026,8.026
EURZAR,20050315,143800,8.027,8.027,8.025,8.025
EURZAR,20050315,143900,8.024,8.024,8.023,8.024
EURZAR,20050315,144000,8.025,8.027,8.025,8.027
EURZAR,20050315,144100,8.026,8.030,8.026,8.030
EURZAR,20050315,144200,8.030,8.031,8.030,8.031
EURZAR,20050315,144300,8.031,8.031,8.030,8.030
EURZAR,20050315,144400,8.030,8.031,8.030,8.031
EURZAR,20050315,144500,8.030,8.034,8.030,8.034
EURZAR,20050315,144600,8.035,8.037,8.035,8.037
EURZAR,20050315,144700,8.036,8.036,8.036,8.036
EURZAR,20050315,144800,8.035,8.035,8.032,8.032
EURZAR,20050315,144900,8.033,8.034,8.032,8.032
EURZAR,20050315,145000,8.031,8.039,8.031,8.039
EURZAR,20050315,145100,8.040,8.040,8.038,8.038
EURZAR,20050315,145200,8.038,8.038,8.037,8.037
EURZAR,20050315,145300,8.036,8.036,8.035,8.035
EURZAR,20050315,145400,8.035,8.035,8.033,8.033
EURZAR,20050315,145500,8.033,8.035,8.032,8.035
EURZAR,20050315,145600,8.036,8.039,8.036,8.039
EURZAR,20050315,145700,8.040,8.040,8.039,8.039
EURZAR,20050315,145800,8.038,8.038,8.038,8.038
EURZAR,20050315,145900,8.038,8.039,8.038,8.039
EURZAR,20050315,150000,8.040,8.043,8.040,8.043
EURZAR,20050315,150100,8.041,8.050,8.029,8.050
EURZAR,20050315,150200,8.052,8.055,8.043,8.043
EURZAR,20050315,150300,8.044,8.044,8.034,8.034
EURZAR,20050315,150400,8.033,8.038,8.032,8.038
EURZAR,20050315,150500,8.035,8.036,8.033,8.036
EURZAR,20050315,150600,8.037,8.041,8.037,8.041
EURZAR,20050315,150700,8.040,8.040,8.036,8.036
EURZAR,20050315,150800,8.035,8.037,8.035,8.035
EURZAR,20050315,150900,8.034,8.040,8.034,8.040
EURZAR,20050315,151000,8.042,8.043,8.039,8.039
EURZAR,20050315,151100,8.040,8.044,8.040,8.044
EURZAR,20050315,151200,8.043,8.044,8.043,8.044
EURZAR,20050315,151300,8.044,8.044,8.042,8.042
EURZAR,20050315,151400,8.043,8.045,8.043,8.044
EURZAR,20050315,151500,8.045,8.047,8.045,8.047
EURZAR,20050315,151600,8.046,8.047,8.042,8.042
EURZAR,20050315,151700,8.041,8.043,8.041,8.043
EURZAR,20050315,151800,8.045,8.047,8.045,8.047
EURZAR,20050315,151900,8.048,8.048,8.048,8.048
EURZAR,20050315,152000,8.049,8.049,8.046,8.046
EURZAR,20050315,152100,8.045,8.045,8.044,8.045
EURZAR,20050315,152200,8.045,8.045,8.045,8.045
EURZAR,20050315,152300,8.045,8.045,8.044,8.044
EURZAR,20050315,152400,8.044,8.044,8.043,8.043
EURZAR,20050315,152500,8.043,8.043,8.042,8.042
EURZAR,20050315,152600,8.042,8.042,8.041,8.041
EURZAR,20050315,152700,8.040,8.040,8.036,8.036
EURZAR,20050315,152800,8.036,8.038,8.036,8.038
EURZAR,20050315,152900,8.038,8.038,8.035,8.035
EURZAR,20050315,153000,8.035,8.035,8.034,8.034
EURZAR,20050315,153100,8.035,8.036,8.034,8.035
EURZAR,20050315,153200,8.036,8.037,8.036,8.036
EURZAR,20050315,153300,8.037,8.039,8.037,8.039
EURZAR,20050315,153400,8.039,8.042,8.039,8.042
EURZAR,20050315,153500,8.042,8.042,8.041,8.042
EURZAR,20050315,153600,8.043,8.043,8.038,8.039
EURZAR,20050315,153700,8.040,8.043,8.040,8.043
EURZAR,20050315,153800,8.044,8.045,8.043,8.043
EURZAR,20050315,153900,8.043,8.044,8.042,8.044
EURZAR,20050315,154000,8.044,8.046,8.044,8.045
EURZAR,20050315,154100,8.045,8.045,8.043,8.043
EURZAR,20050315,154200,8.044,8.046,8.044,8.046
EURZAR,20050315,154300,8.047,8.048,8.047,8.048
EURZAR,20050315,154400,8.049,8.050,8.048,8.048
EURZAR,20050315,154500,8.050,8.051,8.050,8.051
EURZAR,20050315,154600,8.051,8.051,8.051,8.051
EURZAR,20050315,154700,8.050,8.050,8.049,8.049
EURZAR,20050315,154800,8.049,8.064,8.049,8.064
EURZAR,20050315,154900,8.065,8.067,8.065,8.067
EURZAR,20050315,155000,8.067,8.067,8.064,8.066
EURZAR,20050315,155100,8.069,8.069,8.067,8.067
EURZAR,20050315,155200,8.067,8.067,8.067,8.067
EURZAR,20050315,155300,8.065,8.065,8.063,8.064
EURZAR,20050315,155400,8.065,8.068,8.065,8.066
EURZAR,20050315,155500,8.066,8.066,8.066,8.066
EURZAR,20050315,155600,8.065,8.074,8.064,8.074
EURZAR,20050315,155700,8.077,8.081,8.077,8.081
EURZAR,20050315,155800,8.082,8.085,8.082,8.084
EURZAR,20050315,155900,8.083,8.085,8.082,8.084
EURZAR,20050315,160000,8.083,8.083,8.083,8.083
EURZAR,20050315,160100,8.083,8.085,8.083,8.085
EURZAR,20050315,160200,8.086,8.088,8.086,8.088
EURZAR,20050315,160300,8.089,8.089,8.089,8.089
EURZAR,20050315,160400,8.089,8.089,8.085,8.085
EURZAR,20050315,160500,8.084,8.086,8.084,8.085
EURZAR,20050315,160600,8.085,8.085,8.083,8.083
EURZAR,20050315,160700,8.085,8.085,8.083,8.083
EURZAR,20050315,160800,8.083,8.083,8.082,8.082
EURZAR,20050315,160900,8.082,8.083,8.081,8.082
EURZAR,20050315,161000,8.082,8.082,8.081,8.081
EURZAR,20050315,161100,8.080,8.080,8.080,8.080
EURZAR,20050315,161200,8.080,8.080,8.080,8.080
EURZAR,20050315,161300,8.080,8.083,8.080,8.083
EURZAR,20050315,161400,8.084,8.087,8.084,8.087
EURZAR,20050315,161500,8.088,8.089,8.088,8.089
EURZAR,20050315,161600,8.089,8.089,8.085,8.085
EURZAR,20050315,161700,8.084,8.084,8.083,8.083
EURZAR,20050315,161800,8.085,8.086,8.085,8.086
EURZAR,20050315,161900,8.088,8.094,8.088,8.094
EURZAR,20050315,162000,8.096,8.098,8.096,8.097
EURZAR,20050315,162100,8.097,8.097,8.095,8.095
EURZAR,20050315,162200,8.096,8.096,8.092,8.092
EURZAR,20050315,162300,8.090,8.090,8.088,8.088
EURZAR,20050315,162400,8.087,8.088,8.087,8.087
EURZAR,20050315,162500,8.087,8.087,8.086,8.086
EURZAR,20050315,162600,8.087,8.088,8.087,8.088
EURZAR,20050315,162700,8.089,8.090,8.089,8.090
EURZAR,20050315,162800,8.090,8.092,8.090,8.092
EURZAR,20050315,162900,8.092,8.092,8.090,8.092
EURZAR,20050315,163000,8.092,8.093,8.092,8.093
EURZAR,20050315,163100,8.093,8.093,8.091,8.091
EURZAR,20050315,163200,8.092,8.092,8.092,8.092
EURZAR,20050315,163300,8.091,8.092,8.090,8.090
EURZAR,20050315,163400,8.089,8.089,8.086,8.086
EURZAR,20050315,163500,8.086,8.086,8.081,8.081
EURZAR,20050315,163600,8.078,8.078,8.076,8.076
EURZAR,20050315,163700,8.077,8.078,8.077,8.077
EURZAR,20050315,163800,8.077,8.077,8.074,8.074
EURZAR,20050315,163900,8.070,8.070,8.064,8.064
EURZAR,20050315,164000,8.062,8.062,8.060,8.060
EURZAR,20050315,164100,8.061,8.066,8.061,8.066
EURZAR,20050315,164200,8.069,8.073,8.069,8.072
EURZAR,20050315,164300,8.073,8.073,8.072,8.072
EURZAR,20050315,164400,8.072,8.073,8.071,8.073
EURZAR,20050315,164500,8.075,8.075,8.073,8.073
EURZAR,20050315,164600,8.072,8.075,8.072,8.075
EURZAR,20050315,164700,8.076,8.080,8.076,8.080
EURZAR,20050315,164800,8.081,8.082,8.081,8.081
EURZAR,20050315,164900,8.082,8.083,8.082,8.083
EURZAR,20050315,165000,8.083,8.085,8.083,8.085
EURZAR,20050315,165100,8.086,8.087,8.086,8.087
EURZAR,20050315,165200,8.086,8.087,8.086,8.087
EURZAR,20050315,165300,8.087,8.087,8.086,8.086
EURZAR,20050315,165400,8.087,8.087,8.087,8.087
EURZAR,20050315,165500,8.089,8.090,8.089,8.089
EURZAR,20050315,165600,8.090,8.094,8.090,8.094
EURZAR,20050315,165700,8.096,8.101,8.096,8.098
EURZAR,20050315,165800,8.097,8.097,8.097,8.097
EURZAR,20050315,165900,8.097,8.097,8.096,8.096
EURZAR,20050315,170000,8.096,8.096,8.094,8.095
EURZAR,20050315,170100,8.095,8.095,8.093,8.093
EURZAR,20050315,170200,8.092,8.092,8.088,8.089
EURZAR,20050315,170300,8.089,8.094,8.089,8.094
EURZAR,20050315,170400,8.093,8.093,8.092,8.092
EURZAR,20050315,170500,8.090,8.090,8.089,8.089
EURZAR,20050315,170600,8.089,8.090,8.089,8.090
EURZAR,20050315,170700,8.090,8.091,8.090,8.091
EURZAR,20050315,170800,8.093,8.094,8.093,8.094
EURZAR,20050315,170900,8.095,8.096,8.095,8.096
EURZAR,20050315,171000,8.097,8.097,8.097,8.097
EURZAR,20050315,171100,8.097,8.097,8.096,8.097
EURZAR,20050315,171200,8.097,8.097,8.097,8.097
EURZAR,20050315,171300,8.096,8.097,8.095,8.097
EURZAR,20050315,171400,8.098,8.100,8.098,8.100
EURZAR,20050315,171500,8.100,8.100,8.099,8.099
EURZAR,20050315,171600,8.098,8.099,8.098,8.099
EURZAR,20050315,171700,8.099,8.102,8.099,8.101
EURZAR,20050315,171800,8.101,8.101,8.100,8.100
EURZAR,20050315,171900,8.100,8.111,8.100,8.111
EURZAR,20050315,172000,8.110,8.110,8.107,8.107
EURZAR,20050315,172100,8.107,8.107,8.104,8.104
EURZAR,20050315,172200,8.101,8.101,8.097,8.098
EURZAR,20050315,172300,8.099,8.104,8.099,8.104
EURZAR,20050315,172400,8.102,8.102,8.101,8.101
EURZAR,20050315,172500,8.102,8.102,8.100,8.100
EURZAR,20050315,172600,8.099,8.099,8.099,8.099
EURZAR,20050315,172700,8.099,8.099,8.098,8.098
EURZAR,20050315,172800,8.098,8.098,8.096,8.096
EURZAR,20050315,172900,8.096,8.097,8.096,8.097
EURZAR,20050315,173000,8.097,8.097,8.097,8.097
EURZAR,20050315,173100,8.097,8.097,8.093,8.093
EURZAR,20050315,173200,8.093,8.093,8.090,8.090
EURZAR,20050315,173300,8.090,8.090,8.087,8.087
EURZAR,20050315,173400,8.086,8.086,8.085,8.085
EURZAR,20050315,173500,8.085,8.085,8.085,8.085
EURZAR,20050315,173600,8.085,8.088,8.085,8.088
EURZAR,20050315,173700,8.089,8.092,8.089,8.090
EURZAR,20050315,173800,8.090,8.090,8.089,8.089
EURZAR,20050315,173900,8.089,8.090,8.089,8.090
EURZAR,20050315,174000,8.091,8.094,8.091,8.094
EURZAR,20050315,174100,8.095,8.099,8.095,8.097
EURZAR,20050315,174200,8.096,8.097,8.096,8.097
EURZAR,20050315,174300,8.098,8.098,8.097,8.097
EURZAR,20050315,174400,8.097,8.097,8.096,8.097
EURZAR,20050315,174500,8.100,8.100,8.100,8.100
EURZAR,20050315,174600,8.102,8.102,8.102,8.102
EURZAR,20050315,174700,8.101,8.101,8.099,8.100
EURZAR,20050315,174800,8.100,8.100,8.100,8.100
EURZAR,20050315,174900,8.100,8.100,8.096,8.096
EURZAR,20050315,175000,8.094,8.096,8.094,8.096
EURZAR,20050315,175100,8.096,8.096,8.093,8.093
EURZAR,20050315,175200,8.093,8.093,8.092,8.092
EURZAR,20050315,175300,8.092,8.092,8.090,8.092
EURZAR,20050315,175400,8.092,8.093,8.092,8.093
EURZAR,20050315,175500,8.094,8.094,8.093,8.093
EURZAR,20050315,175600,8.094,8.094,8.093,8.093
EURZAR,20050315,175700,8.093,8.095,8.093,8.095
EURZAR,20050315,175800,8.095,8.095,8.094,8.095
EURZAR,20050315,175900,8.095,8.096,8.095,8.096
EURZAR,20050315,180000,8.097,8.097,8.097,8.097
EURZAR,20050315,180100,8.097,8.098,8.097,8.098
EURZAR,20050315,180200,8.099,8.104,8.098,8.104
EURZAR,20050315,180300,8.103,8.104,8.103,8.104
EURZAR,20050315,180400,8.104,8.105,8.104,8.104
EURZAR,20050315,180500,8.107,8.108,8.107,8.108
EURZAR,20050315,180600,8.108,8.109,8.108,8.109
EURZAR,20050315,180700,8.109,8.113,8.108,8.113
EURZAR,20050315,180800,8.114,8.117,8.114,8.117
EURZAR,20050315,180900,8.117,8.118,8.117,8.118
EURZAR,20050315,181000,8.118,8.118,8.117,8.117
EURZAR,20050315,181100,8.116,8.116,8.116,8.116
EURZAR,20050315,181200,8.116,8.116,8.114,8.115
EURZAR,20050315,181300,8.117,8.121,8.117,8.121
EURZAR,20050315,181400,8.122,8.123,8.122,8.123
EURZAR,20050315,181500,8.123,8.123,8.123,8.123
EURZAR,20050315,181600,8.121,8.123,8.121,8.123
EURZAR,20050315,181700,8.123,8.124,8.123,8.124
EURZAR,20050315,181800,8.123,8.123,8.121,8.121
EURZAR,20050315,181900,8.121,8.121,8.121,8.121
EURZAR,20050315,182000,8.122,8.122,8.122,8.122
EURZAR,20050315,182100,8.122,8.122,8.120,8.120
EURZAR,20050315,182200,8.120,8.120,8.120,8.120
EURZAR,20050315,182300,8.121,8.121,8.121,8.121
EURZAR,20050315,182400,8.121,8.121,8.121,8.121
EURZAR,20050315,182500,8.121,8.121,8.121,8.121
EURZAR,20050315,182600,8.121,8.122,8.121,8.122
EURZAR,20050315,182700,8.122,8.125,8.122,8.125
EURZAR,20050315,182800,8.126,8.126,8.124,8.125
EURZAR,20050315,182900,8.126,8.126,8.125,8.125
EURZAR,20050315,183000,8.124,8.124,8.121,8.121
EURZAR,20050315,183100,8.120,8.120,8.117,8.117
EURZAR,20050315,183200,8.117,8.118,8.117,8.118
EURZAR,20050315,183300,8.118,8.118,8.118,8.118
EURZAR,20050315,183400,8.118,8.120,8.118,8.120
EURZAR,20050315,183500,8.120,8.120,8.118,8.118
EURZAR,20050315,183600,8.116,8.116,8.114,8.114
EURZAR,20050315,183700,8.114,8.114,8.114,8.114
EURZAR,20050315,183800,8.113,8.113,8.113,8.113
EURZAR,20050315,183900,8.113,8.113,8.113,8.113
EURZAR,20050315,184000,8.114,8.114,8.114,8.114
EURZAR,20050315,184100,8.114,8.114,8.114,8.114
EURZAR,20050315,184200,8.114,8.114,8.113,8.113
EURZAR,20050315,184300,8.114,8.114,8.114,8.114
EURZAR,20050315,184400,8.115,8.115,8.115,8.115
EURZAR,20050315,184500,8.115,8.115,8.114,8.115
EURZAR,20050315,184600,8.115,8.116,8.115,8.116
EURZAR,20050315,184700,8.116,8.116,8.116,8.116
EURZAR,20050315,184800,8.116,8.116,8.115,8.116
EURZAR,20050315,184900,8.117,8.121,8.117,8.120
EURZAR,20050315,185000,8.122,8.124,8.122,8.124
EURZAR,20050315,185100,8.125,8.125,8.122,8.122
EURZAR,20050315,185200,8.122,8.124,8.122,8.124
EURZAR,20050315,185300,8.126,8.127,8.126,8.127
EURZAR,20050315,185400,8.127,8.127,8.127,8.127
EURZAR,20050315,185500,8.127,8.128,8.127,8.128
EURZAR,20050315,185600,8.129,8.129,8.128,8.128
EURZAR,20050315,185700,8.130,8.130,8.130,8.130
EURZAR,20050315,185800,8.130,8.131,8.130,8.131
EURZAR,20050315,185900,8.130,8.130,8.128,8.128
EURZAR,20050315,190000,8.128,8.128,8.128,8.128
EURZAR,20050315,190100,8.128,8.128,8.128,8.128
EURZAR,20050315,190200,8.128,8.128,8.128,8.128
EURZAR,20050315,190300,8.129,8.130,8.129,8.130
EURZAR,20050315,190400,8.130,8.130,8.128,8.128
EURZAR,20050315,190500,8.126,8.126,8.126,8.126
EURZAR,20050315,190600,8.127,8.127,8.127,8.127
EURZAR,20050315,190700,8.126,8.126,8.126,8.126
EURZAR,20050315,190800,8.127,8.127,8.127,8.127
EURZAR,20050315,190900,8.127,8.127,8.125,8.125
EURZAR,20050315,191000,8.125,8.125,8.125,8.125
EURZAR,20050315,191100,8.125,8.125,8.125,8.125
EURZAR,20050315,191200,8.124,8.124,8.124,8.124
EURZAR,20050315,191300,8.123,8.123,8.122,8.122
EURZAR,20050315,191400,8.122,8.122,8.122,8.122
EURZAR,20050315,191500,8.122,8.122,8.122,8.122
EURZAR,20050315,191600,8.122,8.122,8.122,8.122
EURZAR,20050315,191700,8.122,8.123,8.122,8.123
EURZAR,20050315,191800,8.123,8.123,8.123,8.123
EURZAR,20050315,191900,8.123,8.123,8.123,8.123
EURZAR,20050315,192000,8.123,8.123,8.123,8.123
EURZAR,20050315,192100,8.122,8.122,8.122,8.122
EURZAR,20050315,192200,8.122,8.122,8.122,8.122
EURZAR,20050315,192300,8.122,8.122,8.121,8.121
EURZAR,20050315,192400,8.121,8.121,8.121,8.121
EURZAR,20050315,192500,8.121,8.121,8.121,8.121
EURZAR,20050315,192600,8.121,8.121,8.121,8.121
EURZAR,20050315,192700,8.121,8.122,8.121,8.122
EURZAR,20050315,192800,8.122,8.122,8.122,8.122
EURZAR,20050315,192900,8.122,8.122,8.122,8.122
EURZAR,20050315,193000,8.122,8.122,8.122,8.122
EURZAR,20050315,193100,8.121,8.121,8.121,8.121
EURZAR,20050315,193200,8.118,8.118,8.117,8.117
EURZAR,20050315,193300,8.114,8.114,8.114,8.114
EURZAR,20050315,193400,8.114,8.114,8.114,8.114
EURZAR,20050315,193500,8.114,8.114,8.114,8.114
EURZAR,20050315,193600,8.114,8.115,8.114,8.115
EURZAR,20050315,193700,8.115,8.115,8.115,8.115
EURZAR,20050315,193800,8.115,8.115,8.115,8.115
EURZAR,20050315,193900,8.115,8.115,8.115,8.115
EURZAR,20050315,194000,8.115,8.115,8.115,8.115
EURZAR,20050315,194100,8.115,8.116,8.115,8.116
EURZAR,20050315,194200,8.116,8.116,8.116,8.116
EURZAR,20050315,194300,8.116,8.117,8.116,8.117
EURZAR,20050315,194400,8.117,8.117,8.117,8.117
EURZAR,20050315,194500,8.116,8.116,8.116,8.116
EURZAR,20050315,194600,8.117,8.118,8.117,8.118
EURZAR,20050315,194700,8.118,8.118,8.118,8.118
EURZAR,20050315,194800,8.118,8.118,8.118,8.118
EURZAR,20050315,194900,8.118,8.118,8.118,8.118
EURZAR,20050315,195000,8.118,8.118,8.116,8.116
EURZAR,20050315,195100,8.116,8.117,8.116,8.117
EURZAR,20050315,195200,8.117,8.118,8.117,8.118
EURZAR,20050315,195300,8.118,8.125,8.118,8.125
EURZAR,20050315,195400,8.125,8.125,8.124,8.125
EURZAR,20050315,195500,8.125,8.125,8.125,8.125
EURZAR,20050315,195600,8.127,8.127,8.127,8.127
EURZAR,20050315,195700,8.130,8.130,8.130,8.130
EURZAR,20050315,195800,8.130,8.130,8.130,8.130
EURZAR,20050315,195900,8.130,8.130,8.129,8.129
EURZAR,20050315,200000,8.129,8.129,8.128,8.128
EURZAR,20050315,200100,8.128,8.128,8.128,8.128
EURZAR,20050315,200200,8.128,8.128,8.128,8.128
EURZAR,20050315,200300,8.128,8.129,8.128,8.129
EURZAR,20050315,200400,8.129,8.129,8.129,8.129
EURZAR,20050315,200500,8.129,8.130,8.129,8.130
EURZAR,20050315,200600,8.134,8.134,8.134,8.134
EURZAR,20050315,200700,8.134,8.138,8.134,8.138
EURZAR,20050315,200800,8.138,8.138,8.123,8.123
EURZAR,20050315,200900,8.124,8.125,8.124,8.125
EURZAR,20050315,201000,8.126,8.126,8.126,8.126
EURZAR,20050315,201100,8.126,8.127,8.126,8.127
EURZAR,20050315,201200,8.127,8.127,8.124,8.124
EURZAR,20050315,201300,8.124,8.124,8.124,8.124
EURZAR,20050315,201400,8.120,8.120,8.120,8.120
EURZAR,20050315,201500,8.120,8.120,8.120,8.120
EURZAR,20050315,201600,8.120,8.122,8.120,8.122
EURZAR,20050315,201700,8.122,8.124,8.122,8.124
EURZAR,20050315,201800,8.126,8.127,8.126,8.127
EURZAR,20050315,201900,8.128,8.128,8.128,8.128
EURZAR,20050315,202000,8.129,8.130,8.129,8.130
EURZAR,20050315,202100,8.130,8.130,8.130,8.130
EURZAR,20050315,202200,8.130,8.130,8.130,8.130
EURZAR,20050315,202300,8.131,8.131,8.131,8.131
EURZAR,20050315,202400,8.131,8.131,8.131,8.131
EURZAR,20050315,202500,8.131,8.132,8.131,8.132
EURZAR,20050315,202600,8.132,8.132,8.132,8.132
EURZAR,20050315,202700,8.132,8.133,8.132,8.133
EURZAR,20050315,202800,8.133,8.134,8.133,8.134
EURZAR,20050315,202900,8.134,8.134,8.134,8.134
EURZAR,20050315,203000,8.134,8.134,8.134,8.134
EURZAR,20050315,203100,8.134,8.134,8.134,8.134
EURZAR,20050315,203200,8.134,8.134,8.134,8.134
EURZAR,20050315,203300,8.134,8.134,8.134,8.134
EURZAR,20050315,203400,8.134,8.134,8.134,8.134
EURZAR,20050315,203500,8.134,8.134,8.134,8.134
EURZAR,20050315,203600,8.134,8.134,8.134,8.134
EURZAR,20050315,203700,8.134,8.134,8.134,8.134
EURZAR,20050315,203800,8.134,8.134,8.134,8.134
EURZAR,20050315,203900,8.134,8.134,8.133,8.133
EURZAR,20050315,204000,8.132,8.132,8.132,8.132
EURZAR,20050315,204100,8.132,8.132,8.132,8.132
EURZAR,20050315,204200,8.132,8.132,8.131,8.131
EURZAR,20050315,204300,8.131,8.131,8.131,8.131
EURZAR,20050315,204400,8.131,8.131,8.131,8.131
EURZAR,20050315,204500,8.130,8.130,8.130,8.130
EURZAR,20050315,204600,8.130,8.131,8.130,8.131
EURZAR,20050315,204700,8.131,8.133,8.131,8.133
EURZAR,20050315,204800,8.133,8.133,8.133,8.133
EURZAR,20050315,204900,8.133,8.134,8.133,8.134
EURZAR,20050315,205000,8.134,8.134,8.134,8.134
EURZAR,20050315,205100,8.134,8.134,8.134,8.134
EURZAR,20050315,205200,8.134,8.134,8.134,8.134
EURZAR,20050315,205300,8.134,8.135,8.134,8.135
EURZAR,20050315,205400,8.135,8.139,8.135,8.139
EURZAR,20050315,205500,8.139,8.139,8.138,8.138
EURZAR,20050315,205600,8.138,8.138,8.138,8.138
EURZAR,20050315,205700,8.136,8.136,8.136,8.136
EURZAR,20050315,205800,8.136,8.136,8.135,8.135
EURZAR,20050315,205900,8.135,8.135,8.135,8.135
EURZAR,20050315,210000,8.135,8.140,8.135,8.140
EURZAR,20050315,210100,8.140,8.144,8.140,8.144
EURZAR,20050315,210200,8.144,8.144,8.142,8.142
EURZAR,20050315,210300,8.142,8.142,8.141,8.141
EURZAR,20050315,210400,8.140,8.140,8.139,8.139
EURZAR,20050315,210500,8.138,8.138,8.137,8.137
EURZAR,20050315,210600,8.138,8.140,8.138,8.140
EURZAR,20050315,210700,8.140,8.141,8.140,8.141
EURZAR,20050315,210800,8.141,8.141,8.141,8.141
EURZAR,20050315,210900,8.141,8.141,8.141,8.141
EURZAR,20050315,211000,8.141,8.141,8.141,8.141
EURZAR,20050315,211100,8.141,8.141,8.141,8.141
EURZAR,20050315,211200,8.141,8.141,8.141,8.141
EURZAR,20050315,211300,8.141,8.142,8.141,8.142
EURZAR,20050315,211400,8.142,8.142,8.142,8.142
EURZAR,20050315,211500,8.142,8.142,8.142,8.142
EURZAR,20050315,211600,8.142,8.142,8.142,8.142
EURZAR,20050315,211700,8.141,8.141,8.141,8.141
EURZAR,20050315,211800,8.141,8.141,8.141,8.141
EURZAR,20050315,211900,8.141,8.142,8.141,8.142
EURZAR,20050315,212000,8.142,8.142,8.142,8.142
EURZAR,20050315,212100,8.142,8.142,8.142,8.142
EURZAR,20050315,212200,8.142,8.142,8.142,8.142
EURZAR,20050315,212300,8.142,8.142,8.142,8.142
EURZAR,20050315,212400,8.142,8.142,8.142,8.142
EURZAR,20050315,212500,8.142,8.142,8.142,8.142
EURZAR,20050315,212600,8.142,8.142,8.142,8.142
EURZAR,20050315,212700,8.142,8.142,8.142,8.142
EURZAR,20050315,212800,8.141,8.141,8.140,8.140
EURZAR,20050315,212900,8.140,8.140,8.140,8.140
EURZAR,20050315,213000,8.140,8.140,8.140,8.140
EURZAR,20050315,213100,8.140,8.140,8.140,8.140
EURZAR,20050315,213200,8.140,8.140,8.140,8.140
EURZAR,20050315,213300,8.140,8.140,8.140,8.140
EURZAR,20050315,213400,8.140,8.140,8.140,8.140
EURZAR,20050315,213500,8.140,8.141,8.140,8.141
EURZAR,20050315,213600,8.141,8.141,8.141,8.141
EURZAR,20050315,213700,8.141,8.141,8.141,8.141
EURZAR,20050315,213800,8.141,8.141,8.140,8.140
EURZAR,20050315,213900,8.140,8.140,8.140,8.140
EURZAR,20050315,214000,8.140,8.141,8.140,8.141
EURZAR,20050315,214100,8.141,8.141,8.140,8.140
EURZAR,20050315,214200,8.141,8.141,8.141,8.141
EURZAR,20050315,214300,8.141,8.142,8.141,8.142
EURZAR,20050315,214400,8.142,8.142,8.142,8.142
EURZAR,20050315,214500,8.142,8.142,8.142,8.142
EURZAR,20050315,214600,8.141,8.141,8.141,8.141
EURZAR,20050315,214700,8.141,8.141,8.139,8.139
EURZAR,20050315,214800,8.139,8.139,8.139,8.139
EURZAR,20050315,214900,8.139,8.139,8.139,8.139
EURZAR,20050315,215000,8.139,8.139,8.139,8.139
EURZAR,20050315,215100,8.139,8.139,8.139,8.139
EURZAR,20050315,215200,8.139,8.139,8.139,8.139
EURZAR,20050315,215300,8.139,8.139,8.139,8.139
EURZAR,20050315,215400,8.139,8.139,8.139,8.139
EURZAR,20050315,215500,8.139,8.139,8.137,8.137
EURZAR,20050315,215600,8.137,8.137,8.137,8.137
EURZAR,20050315,215700,8.136,8.136,8.136,8.136
EURZAR,20050315,215800,8.136,8.137,8.136,8.137
EURZAR,20050315,215900,8.137,8.137,8.137,8.137
EURZAR,20050315,220000,8.137,8.137,8.136,8.136
EURZAR,20050315,220100,8.136,8.136,8.135,8.135
EURZAR,20050315,220200,8.135,8.135,8.135,8.135
EURZAR,20050315,220300,8.135,8.135,8.135,8.135
EURZAR,20050315,220400,8.135,8.135,8.135,8.135
EURZAR,20050315,220500,8.135,8.135,8.135,8.135
EURZAR,20050315,220600,8.135,8.135,8.135,8.135
EURZAR,20050315,220700,8.136,8.136,8.136,8.136
EURZAR,20050315,220800,8.136,8.136,8.135,8.135
EURZAR,20050315,220900,8.135,8.135,8.135,8.135
EURZAR,20050315,221000,8.135,8.136,8.135,8.136
EURZAR,20050315,221100,8.136,8.136,8.135,8.135
EURZAR,20050315,221200,8.135,8.135,8.135,8.135
EURZAR,20050315,221300,8.135,8.135,8.134,8.134
EURZAR,20050315,221400,8.134,8.134,8.134,8.134
EURZAR,20050315,221500,8.134,8.135,8.134,8.135
EURZAR,20050315,221600,8.135,8.135,8.135,8.135
EURZAR,20050315,221700,8.135,8.135,8.134,8.134
EURZAR,20050315,221800,8.134,8.135,8.134,8.135
EURZAR,20050315,221900,8.135,8.135,8.135,8.135
EURZAR,20050315,222000,8.135,8.135,8.135,8.135
EURZAR,20050315,222100,8.135,8.135,8.134,8.134
EURZAR,20050315,222200,8.134,8.134,8.134,8.134
EURZAR,20050315,222300,8.134,8.135,8.134,8.134
EURZAR,20050315,222400,8.134,8.134,8.133,8.133
EURZAR,20050315,222500,8.133,8.133,8.132,8.132
EURZAR,20050315,222600,8.132,8.132,8.131,8.131
EURZAR,20050315,222700,8.131,8.131,8.131,8.131
EURZAR,20050315,222800,8.131,8.131,8.131,8.131
EURZAR,20050315,222900,8.131,8.131,8.131,8.131
EURZAR,20050315,223000,8.131,8.131,8.131,8.131
EURZAR,20050315,223100,8.130,8.131,8.130,8.131
EURZAR,20050315,223200,8.131,8.133,8.131,8.133
EURZAR,20050315,223300,8.133,8.133,8.133,8.133
EURZAR,20050315,223400,8.133,8.133,8.133,8.133
EURZAR,20050315,223500,8.133,8.133,8.133,8.133
EURZAR,20050315,223600,8.133,8.133,8.133,8.133
EURZAR,20050315,223700,8.134,8.134,8.134,8.134
EURZAR,20050315,223800,8.134,8.134,8.134,8.134
EURZAR,20050315,223900,8.134,8.134,8.134,8.134
EURZAR,20050315,224000,8.134,8.134,8.133,8.133
EURZAR,20050315,224100,8.134,8.134,8.134,8.134
EURZAR,20050315,224200,8.134,8.135,8.134,8.135
EURZAR,20050315,224300,8.135,8.137,8.135,8.136
EURZAR,20050315,224400,8.136,8.136,8.135,8.135
EURZAR,20050315,224500,8.135,8.136,8.135,8.136
EURZAR,20050315,224600,8.136,8.136,8.135,8.135
EURZAR,20050315,224700,8.135,8.135,8.135,8.135
EURZAR,20050315,224800,8.135,8.135,8.135,8.135
EURZAR,20050315,224900,8.135,8.135,8.135,8.135
EURZAR,20050315,225000,8.133,8.133,8.131,8.131
EURZAR,20050315,225100,8.131,8.131,8.131,8.131
EURZAR,20050315,225200,8.131,8.131,8.131,8.131
EURZAR,20050315,225300,8.131,8.131,8.131,8.131
EURZAR,20050315,225400,8.132,8.132,8.132,8.132
EURZAR,20050315,225500,8.132,8.132,8.131,8.132
EURZAR,20050315,225600,8.132,8.132,8.132,8.132
EURZAR,20050315,225700,8.132,8.132,8.132,8.132
EURZAR,20050315,225800,8.118,8.118,8.104,8.104
EURZAR,20050315,225900,8.105,8.105,8.105,8.105
EURZAR,20050315,230000,8.105,8.109,8.105,8.109
EURZAR,20050315,230100,8.108,8.109,8.108,8.109
EURZAR,20050315,230200,8.108,8.108,8.107,8.107
EURZAR,20050315,230300,8.107,8.107,8.107,8.107
EURZAR,20050315,230400,8.107,8.107,8.107,8.107
EURZAR,20050315,230500,8.107,8.107,8.107,8.107
EURZAR,20050315,230600,8.108,8.108,8.108,8.108
EURZAR,20050315,230700,8.108,8.108,8.108,8.108
EURZAR,20050315,230800,8.108,8.108,8.108,8.108
EURZAR,20050315,230900,8.108,8.108,8.107,8.107
EURZAR,20050315,231000,8.107,8.115,8.107,8.115
EURZAR,20050315,231100,8.115,8.128,8.115,8.128
EURZAR,20050315,231200,8.128,8.128,8.125,8.125
EURZAR,20050315,231300,8.125,8.125,8.125,8.125
EURZAR,20050315,231400,8.125,8.125,8.125,8.125
EURZAR,20050315,231500,8.128,8.132,8.128,8.132
EURZAR,20050315,231600,8.132,8.132,8.132,8.132
EURZAR,20050315,231700,8.132,8.132,8.131,8.132
EURZAR,20050315,231800,8.132,8.132,8.132,8.132
EURZAR,20050315,231900,8.132,8.133,8.132,8.133
EURZAR,20050315,232000,8.133,8.133,8.133,8.133
EURZAR,20050315,232100,8.133,8.133,8.133,8.133
EURZAR,20050315,232200,8.133,8.133,8.133,8.133
EURZAR,20050315,232300,8.133,8.133,8.124,8.124
EURZAR,20050315,232400,8.124,8.124,8.124,8.124
EURZAR,20050315,232500,8.125,8.125,8.125,8.125
EURZAR,20050315,232600,8.125,8.125,8.125,8.125
EURZAR,20050315,232700,8.125,8.125,8.125,8.125
EURZAR,20050315,232800,8.125,8.126,8.125,8.125
EURZAR,20050315,232900,8.125,8.125,8.125,8.125
EURZAR,20050315,233000,8.125,8.125,8.125,8.125
EURZAR,20050315,233100,8.123,8.123,8.123,8.123
EURZAR,20050315,233200,8.123,8.123,8.123,8.123
EURZAR,20050315,233300,8.123,8.123,8.123,8.123
EURZAR,20050315,233400,8.123,8.123,8.123,8.123
EURZAR,20050315,233500,8.123,8.123,8.123,8.123
EURZAR,20050315,233600,8.123,8.124,8.123,8.124
EURZAR,20050315,233700,8.124,8.125,8.124,8.125
EURZAR,20050315,233800,8.125,8.125,8.125,8.125
EURZAR,20050315,233900,8.125,8.125,8.125,8.125
EURZAR,20050315,234000,8.125,8.125,8.125,8.125
EURZAR,20050315,234100,8.125,8.125,8.125,8.125
EURZAR,20050315,234200,8.125,8.125,8.125,8.125
EURZAR,20050315,234300,8.125,8.125,8.125,8.125
EURZAR,20050315,234400,8.125,8.126,8.125,8.126
EURZAR,20050315,234500,8.126,8.126,8.125,8.125
EURZAR,20050315,234600,8.125,8.125,8.125,8.125
EURZAR,20050315,234700,8.126,8.127,8.126,8.127
EURZAR,20050315,234800,8.126,8.127,8.126,8.126
EURZAR,20050315,234900,8.126,8.126,8.126,8.126
EURZAR,20050315,235000,8.126,8.126,8.126,8.126
EURZAR,20050315,235100,8.126,8.126,8.126,8.126
EURZAR,20050315,235200,8.126,8.126,8.126,8.126
EURZAR,20050315,235300,8.126,8.126,8.126,8.126
EURZAR,20050315,235400,8.126,8.126,8.126,8.126
EURZAR,20050315,235500,8.126,8.126,8.126,8.126
EURZAR,20050315,235600,8.126,8.126,8.126,8.126
EURZAR,20050315,235700,8.126,8.126,8.126,8.126
EURZAR,20050315,235800,8.126,8.126,8.126,8.126
EURZAR,20050315,235900,8.125,8.125,8.125,8.125
EURZAR,20050316,000000,8.125,8.125,8.125,8.125
XAUEUR,20050315,000100,328.9,328.9,328.9,328.9
XAUEUR,20050315,000300,328.8,328.8,328.8,328.8
XAUEUR,20050315,000600,328.9,329.0,328.9,329.0
XAUEUR,20050315,001100,329.0,329.0,329.0,329.0
XAUEUR,20050315,001600,329.0,329.0,329.0,329.0
XAUEUR,20050315,002100,329.0,329.0,329.0,329.0
XAUEUR,20050315,002200,328.9,328.9,328.9,328.9
XAUEUR,20050315,002700,328.9,328.9,328.9,328.9
XAUEUR,20050315,003200,328.9,328.9,328.9,328.9
XAUEUR,20050315,003700,328.9,328.9,328.9,328.9
XAUEUR,20050315,003900,329.0,329.0,329.0,329.0
XAUEUR,20050315,004300,328.9,328.9,328.9,328.9
XAUEUR,20050315,004800,328.9,328.9,328.9,328.9
XAUEUR,20050315,005000,329.0,329.0,329.0,329.0
XAUEUR,20050315,005500,329.0,329.0,329.0,329.0
XAUEUR,20050315,010000,329.0,329.0,329.0,329.0
XAUEUR,20050315,010400,328.9,328.9,328.9,328.9
XAUEUR,20050315,010500,329.0,329.0,329.0,329.0
XAUEUR,20050315,010900,329.1,329.1,329.1,329.1
XAUEUR,20050315,011100,329.2,329.2,329.2,329.2
XAUEUR,20050315,011200,329.1,329.1,329.1,329.1
XAUEUR,20050315,011400,329.0,329.0,329.0,329.0
XAUEUR,20050315,011900,329.0,329.0,329.0,329.0
XAUEUR,20050315,012000,329.1,329.1,329.1,329.1
XAUEUR,20050315,012200,329.0,329.2,329.0,329.2
XAUEUR,20050315,012400,329.1,329.1,329.1,329.1
XAUEUR,20050315,012500,329.2,329.2,329.2,329.2
XAUEUR,20050315,013000,329.2,329.2,329.2,329.2
XAUEUR,20050315,013300,329.3,329.3,329.3,329.3
XAUEUR,20050315,013700,329.4,329.4,329.4,329.4
XAUEUR,20050315,013800,329.3,329.3,329.3,329.3
XAUEUR,20050315,014200,329.2,329.2,329.2,329.2
XAUEUR,20050315,014700,329.2,329.2,329.2,329.2
XAUEUR,20050315,015200,329.2,329.2,329.2,329.2
XAUEUR,20050315,015400,329.3,329.3,329.3,329.3
XAUEUR,20050315,015800,329.2,329.2,329.2,329.2
XAUEUR,20050315,015900,329.3,329.3,329.3,329.3
XAUEUR,20050315,020100,329.2,329.2,329.2,329.2
XAUEUR,20050315,020400,329.3,329.3,329.3,329.3
XAUEUR,20050315,020700,329.2,329.2,329.2,329.2
XAUEUR,20050315,021200,329.2,329.2,329.2,329.2
XAUEUR,20050315,021700,329.2,329.2,329.2,329.2
XAUEUR,20050315,022200,329.2,329.2,329.2,329.2
XAUEUR,20050315,022300,329.1,329.1,329.1,329.1
XAUEUR,20050315,022500,329.2,329.2,329.2,329.2
XAUEUR,20050315,023000,329.2,329.2,329.2,329.2
XAUEUR,20050315,023500,329.2,329.2,329.2,329.2
XAUEUR,20050315,024000,329.3,329.3,329.3,329.3
XAUEUR,20050315,024200,329.5,329.5,329.5,329.5
XAUEUR,20050315,024600,329.7,329.7,329.7,329.7
XAUEUR,20050315,024800,329.6,329.6,329.6,329.6
XAUEUR,20050315,025300,329.6,329.7,329.6,329.7
XAUEUR,20050315,025600,329.5,329.5,329.5,329.5
XAUEUR,20050315,030000,329.4,329.4,329.4,329.4
XAUEUR,20050315,030500,329.4,329.4,329.4,329.4
XAUEUR,20050315,030900,329.3,329.3,329.3,329.3
XAUEUR,20050315,031400,329.3,329.3,329.3,329.3
XAUEUR,20050315,031900,329.2,329.2,329.2,329.2
XAUEUR,20050315,032400,329.2,329.2,329.2,329.2
XAUEUR,20050315,032900,329.2,329.2,329.2,329.2
XAUEUR,20050315,033400,329.2,329.2,329.2,329.2
XAUEUR,20050315,033800,329.3,329.3,329.3,329.3
XAUEUR,20050315,034300,329.3,329.3,329.3,329.3
XAUEUR,20050315,034700,329.4,329.4,329.3,329.3
XAUEUR,20050315,035200,329.3,329.3,329.3,329.3
XAUEUR,20050315,035300,329.4,329.4,329.4,329.4
XAUEUR,20050315,035800,329.4,329.4,329.4,329.4
XAUEUR,20050315,040300,329.4,329.4,329.4,329.4
XAUEUR,20050315,040500,329.5,329.5,329.5,329.5
XAUEUR,20050315,041000,329.5,329.5,329.5,329.5
XAUEUR,20050315,041500,329.5,329.5,329.5,329.5
XAUEUR,20050315,042000,329.5,329.5,329.5,329.5
XAUEUR,20050315,042200,329.4,329.4,329.4,329.4
XAUEUR,20050315,042400,329.5,329.5,329.5,329.5
XAUEUR,20050315,042900,329.5,329.5,329.5,329.5
XAUEUR,20050315,043400,329.5,329.5,329.5,329.5
XAUEUR,20050315,043900,329.5,329.5,329.5,329.5
XAUEUR,20050315,044400,329.5,329.5,329.5,329.5
XAUEUR,20050315,044700,329.4,329.4,329.4,329.4
XAUEUR,20050315,044800,329.5,329.5,329.5,329.5
XAUEUR,20050315,044900,329.4,329.5,329.4,329.5
XAUEUR,20050315,045400,329.5,329.5,329.5,329.5
XAUEUR,20050315,045900,329.5,329.5,329.5,329.5
XAUEUR,20050315,050400,329.5,329.5,329.5,329.5
XAUEUR,20050315,050900,329.5,329.5,329.5,329.5
XAUEUR,20050315,051300,329.4,329.5,329.4,329.5
XAUEUR,20050315,051800,329.5,329.5,329.5,329.5
XAUEUR,20050315,052300,329.6,329.6,329.6,329.6
XAUEUR,20050315,052500,329.5,329.5,329.5,329.5
XAUEUR,20050315,053000,329.5,329.5,329.5,329.5
XAUEUR,20050315,053500,329.5,329.5,329.5,329.5
XAUEUR,20050315,054000,329.5,329.5,329.5,329.5
XAUEUR,20050315,054500,329.5,329.5,329.5,329.5
XAUEUR,20050315,054600,329.4,329.4,329.4,329.4
XAUEUR,20050315,055100,329.4,329.4,329.4,329.4
XAUEUR,20050315,055200,329.5,329.5,329.5,329.5
XAUEUR,20050315,055700,329.5,329.6,329.5,329.6
XAUEUR,20050315,055800,329.5,329.5,329.5,329.5
XAUEUR,20050315,060000,329.4,329.4,329.4,329.4
XAUEUR,20050315,060500,329.4,329.4,329.4,329.4
XAUEUR,20050315,061000,329.4,329.4,329.4,329.4
XAUEUR,20050315,061500,329.4,329.4,329.4,329.4
XAUEUR,20050315,062000,329.4,329.4,329.4,329.4
XAUEUR,20050315,062400,329.5,329.5,329.5,329.5
XAUEUR,20050315,062600,329.4,329.4,329.4,329.4
XAUEUR,20050315,063100,329.5,329.5,329.5,329.5
XAUEUR,20050315,063400,329.4,329.4,329.4,329.4
XAUEUR,20050315,063500,329.5,329.5,329.5,329.5
XAUEUR,20050315,064000,329.5,329.5,329.5,329.5
XAUEUR,20050315,064100,329.4,329.4,329.4,329.4
XAUEUR,20050315,064600,329.5,329.5,329.5,329.5
XAUEUR,20050315,065100,329.5,329.5,329.5,329.5
XAUEUR,20050315,065600,329.5,329.5,329.5,329.5
XAUEUR,20050315,065900,329.6,329.6,329.6,329.6
XAUEUR,20050315,070400,329.6,329.6,329.6,329.6
XAUEUR,20050315,070900,329.6,329.6,329.6,329.6
XAUEUR,20050315,071000,329.7,329.7,329.7,329.7
XAUEUR,20050315,071200,329.6,329.6,329.6,329.6
XAUEUR,20050315,071300,329.5,329.5,329.5,329.5
XAUEUR,20050315,071800,329.6,329.6,329.6,329.6
XAUEUR,20050315,072300,329.6,329.6,329.6,329.6
XAUEUR,20050315,072400,329.7,329.7,329.7,329.7
XAUEUR,20050315,072600,329.8,329.8,329.8,329.8
XAUEUR,20050315,073100,329.8,329.8,329.7,329.7
XAUEUR,20050315,073500,329.6,329.6,329.6,329.6
XAUEUR,20050315,073700,329.7,329.7,329.7,329.7
XAUEUR,20050315,074200,329.5,329.5,329.5,329.5
XAUEUR,20050315,074500,329.6,329.6,329.6,329.6
XAUEUR,20050315,074700,329.5,329.5,329.5,329.5
XAUEUR,20050315,074900,329.4,329.4,329.4,329.4
XAUEUR,20050315,075100,329.5,329.5,329.5,329.5
XAUEUR,20050315,075600,329.5,329.5,329.5,329.5
XAUEUR,20050315,080100,329.5,329.5,329.4,329.4
XAUEUR,20050315,080200,329.5,329.5,329.5,329.5
XAUEUR,20050315,080500,329.4,329.4,329.4,329.4
XAUEUR,20050315,080600,329.3,329.3,329.3,329.3
XAUEUR,20050315,080700,329.4,329.4,329.4,329.4
XAUEUR,20050315,081000,329.3,329.3,329.3,329.3
XAUEUR,20050315,081100,329.4,329.4,329.3,329.3
XAUEUR,20050315,081300,329.4,329.4,329.4,329.4
XAUEUR,20050315,081500,329.5,329.5,329.5,329.5
XAUEUR,20050315,082000,329.5,329.5,329.5,329.5
XAUEUR,20050315,082400,329.4,329.4,329.4,329.4
XAUEUR,20050315,082500,329.3,329.3,329.3,329.3
XAUEUR,20050315,082900,329.4,329.4,329.4,329.4
XAUEUR,20050315,083100,329.3,329.3,329.3,329.3
XAUEUR,20050315,083200,329.2,329.2,329.2,329.2
XAUEUR,20050315,083700,329.2,329.2,329.2,329.2
XAUEUR,20050315,084200,329.3,329.3,329.3,329.3
XAUEUR,20050315,084400,329.4,329.4,329.4,329.4
XAUEUR,20050315,084600,329.5,329.5,329.5,329.5
XAUEUR,20050315,085000,329.6,329.7,329.6,329.7
XAUEUR,20050315,085200,329.6,329.6,329.6,329.6
XAUEUR,20050315,085300,329.7,329.7,329.7,329.7
XAUEUR,20050315,085400,329.8,329.8,329.8,329.8
XAUEUR,20050315,085500,329.7,329.7,329.7,329.7
XAUEUR,20050315,085600,329.6,329.6,329.6,329.6
XAUEUR,20050315,085700,329.5,329.5,329.5,329.5
XAUEUR,20050315,090100,329.4,329.4,329.3,329.3
XAUEUR,20050315,090200,329.2,329.2,329.2,329.2
XAUEUR,20050315,090500,329.1,329.2,329.1,329.2
XAUEUR,20050315,091000,329.1,329.2,329.1,329.1
XAUEUR,20050315,091300,329.0,329.0,329.0,329.0
XAUEUR,20050315,091400,329.1,329.1,329.1,329.1
XAUEUR,20050315,091600,329.0,329.1,329.0,329.1
XAUEUR,20050315,091700,329.2,329.2,329.2,329.2
XAUEUR,20050315,092200,329.2,329.2,329.2,329.2
XAUEUR,20050315,092500,329.1,329.1,329.1,329.1
XAUEUR,20050315,092700,329.0,329.0,329.0,329.0
XAUEUR,20050315,092900,329.1,329.1,329.1,329.1
XAUEUR,20050315,093000,329.0,329.0,329.0,329.0
XAUEUR,20050315,093300,329.3,329.3,329.3,329.3
XAUEUR,20050315,093500,329.5,329.5,329.5,329.5
XAUEUR,20050315,094000,329.5,329.5,329.3,329.3
XAUEUR,20050315,094300,329.5,329.5,329.5,329.5
XAUEUR,20050315,094700,329.6,329.6,329.6,329.6
XAUEUR,20050315,095000,329.7,329.7,329.7,329.7
XAUEUR,20050315,095500,329.7,329.7,329.7,329.7
XAUEUR,20050315,095600,329.8,329.8,329.8,329.8
XAUEUR,20050315,095800,329.7,329.7,329.7,329.7
XAUEUR,20050315,100100,329.6,329.6,329.5,329.5
XAUEUR,20050315,100300,329.6,329.8,329.6,329.8
XAUEUR,20050315,100600,329.7,329.8,329.7,329.8
XAUEUR,20050315,100700,329.7,329.7,329.7,329.7
XAUEUR,20050315,100900,329.8,329.9,329.8,329.9
XAUEUR,20050315,101100,329.8,329.8,329.8,329.8
XAUEUR,20050315,101200,329.9,330.0,329.9,330.0
XAUEUR,20050315,101400,330.1,330.1,330.1,330.1
XAUEUR,20050315,101700,330.0,330.0,330.0,330.0
XAUEUR,20050315,101900,330.1,330.1,330.1,330.1
XAUEUR,20050315,102000,330.2,330.3,330.2,330.3
XAUEUR,20050315,102200,330.4,330.4,330.4,330.4
XAUEUR,20050315,102700,330.3,330.3,330.3,330.3
XAUEUR,20050315,102800,330.2,330.2,330.2,330.2
XAUEUR,20050315,103300,330.2,330.2,330.2,330.2
XAUEUR,20050315,103400,330.1,330.1,330.1,330.1
XAUEUR,20050315,103800,330.0,330.0,330.0,330.0
XAUEUR,20050315,103900,330.1,330.2,330.1,330.2
XAUEUR,20050315,104100,330.3,330.3,330.3,330.3
XAUEUR,20050315,104600,330.3,330.3,330.3,330.3
XAUEUR,20050315,104700,330.2,330.2,330.2,330.2
XAUEUR,20050315,104900,330.3,330.3,330.3,330.3
XAUEUR,20050315,105400,330.3,330.3,330.3,330.3
XAUEUR,20050315,105500,330.4,330.4,330.4,330.4
XAUEUR,20050315,110000,330.3,330.3,330.3,330.3
XAUEUR,20050315,110300,330.4,330.4,330.4,330.4
XAUEUR,20050315,110400,330.3,330.3,330.3,330.3
XAUEUR,20050315,110900,330.3,330.3,330.3,330.3
XAUEUR,20050315,111300,330.4,330.4,330.4,330.4
XAUEUR,20050315,111500,330.3,330.3,330.3,330.3
XAUEUR,20050315,111800,330.4,330.4,330.4,330.4
XAUEUR,20050315,112300,330.4,330.4,330.4,330.4
XAUEUR,20050315,112500,330.3,330.3,330.3,330.3
XAUEUR,20050315,112600,330.2,330.2,330.2,330.2
XAUEUR,20050315,112800,330.3,330.3,330.3,330.3
XAUEUR,20050315,112900,330.2,330.2,330.2,330.2
XAUEUR,20050315,113400,330.2,330.2,330.2,330.2
XAUEUR,20050315,113900,330.2,330.2,330.2,330.2
XAUEUR,20050315,114300,330.1,330.1,330.0,330.0
XAUEUR,20050315,114400,329.9,329.9,329.9,329.9
XAUEUR,20050315,114500,329.8,329.8,329.8,329.8
XAUEUR,20050315,114800,329.9,330.0,329.9,330.0
XAUEUR,20050315,115000,330.1,330.1,330.1,330.1
XAUEUR,20050315,115100,330.0,330.0,330.0,330.0
XAUEUR,20050315,115600,330.0,330.0,330.0,330.0
XAUEUR,20050315,115900,330.1,330.1,330.1,330.1
XAUEUR,20050315,120100,330.0,330.0,330.0,330.0
XAUEUR,20050315,120300,330.1,330.1,330.1,330.1
XAUEUR,20050315,120400,330.2,330.2,330.2,330.2
XAUEUR,20050315,120600,330.1,330.1,330.1,330.1
XAUEUR,20050315,120700,330.0,330.0,330.0,330.0
XAUEUR,20050315,121200,330.0,330.0,330.0,330.0
XAUEUR,20050315,121400,329.9,329.9,329.9,329.9
XAUEUR,20050315,121500,329.8,329.8,329.8,329.8
XAUEUR,20050315,121600,329.9,329.9,329.9,329.9
XAUEUR,20050315,121700,329.8,329.8,329.8,329.8
XAUEUR,20050315,122200,329.8,329.8,329.8,329.8
XAUEUR,20050315,122400,329.9,329.9,329.8,329.8
XAUEUR,20050315,122600,329.9,329.9,329.9,329.9
XAUEUR,20050315,123100,330.0,330.0,330.0,330.0
XAUEUR,20050315,123300,329.9,329.9,329.9,329.9
XAUEUR,20050315,123400,329.8,329.8,329.8,329.8
XAUEUR,20050315,123700,329.7,329.7,329.7,329.7
XAUEUR,20050315,123900,329.6,329.6,329.6,329.6
XAUEUR,20050315,124200,329.7,329.7,329.7,329.7
XAUEUR,20050315,124300,329.8,329.8,329.8,329.8
XAUEUR,20050315,124800,329.8,329.8,329.8,329.8
XAUEUR,20050315,125300,329.8,329.8,329.8,329.8
XAUEUR,20050315,125600,329.9,330.0,329.9,330.0
XAUEUR,20050315,130100,330.0,330.0,330.0,330.0
XAUEUR,20050315,130600,330.0,330.0,330.0,330.0
XAUEUR,20050315,131100,330.0,330.0,330.0,330.0
XAUEUR,20050315,131200,329.9,330.0,329.9,330.0
XAUEUR,20050315,131500,329.9,329.9,329.9,329.9
XAUEUR,20050315,131700,329.8,329.8,329.8,329.8
XAUEUR,20050315,132200,329.8,329.8,329.8,329.8
XAUEUR,20050315,132300,329.9,329.9,329.8,329.8
XAUEUR,20050315,132800,329.8,329.9,329.8,329.9
XAUEUR,20050315,133000,330.0,330.0,330.0,330.0
XAUEUR,20050315,133500,330.0,330.0,330.0,330.0
XAUEUR,20050315,133600,329.9,329.9,329.9,329.9
XAUEUR,20050315,134000,330.0,330.0,330.0,330.0
XAUEUR,20050315,134500,330.0,330.0,329.9,329.9
XAUEUR,20050315,134600,329.8,329.8,329.8,329.8
XAUEUR,20050315,134700,329.9,329.9,329.9,329.9
XAUEUR,20050315,134900,329.8,330.0,329.8,330.0
XAUEUR,20050315,135300,329.9,329.9,329.9,329.9
XAUEUR,20050315,135400,330.0,330.0,330.0,330.0
XAUEUR,20050315,135900,330.0,330.0,330.0,330.0
XAUEUR,20050315,140100,329.9,329.9,329.9,329.9
XAUEUR,20050315,140200,330.0,330.0,330.0,330.0
XAUEUR,20050315,140400,329.9,329.9,329.9,329.9
XAUEUR,20050315,140900,329.9,329.9,329.9,329.9
XAUEUR,20050315,141000,329.8,329.8,329.8,329.8
XAUEUR,20050315,141200,329.9,329.9,329.9,329.9
XAUEUR,20050315,141600,330.0,330.0,330.0,330.0
XAUEUR,20050315,142000,329.9,329.9,329.9,329.9
XAUEUR,20050315,142100,330.0,330.5,330.0,330.5
XAUEUR,20050315,142200,330.6,330.6,330.6,330.6
XAUEUR,20050315,142300,330.7,330.7,330.6,330.6
XAUEUR,20050315,142400,330.5,330.5,330.5,330.5
XAUEUR,20050315,142500,330.7,330.7,330.7,330.7
XAUEUR,20050315,142600,330.6,330.6,330.5,330.5
XAUEUR,20050315,143100,330.5,330.5,330.4,330.4
XAUEUR,20050315,143200,330.3,330.4,330.3,330.3
XAUEUR,20050315,143300,330.4,330.5,330.4,330.5
XAUEUR,20050315,143500,330.7,330.7,330.7,330.7
XAUEUR,20050315,143800,330.8,330.8,330.8,330.8
XAUEUR,20050315,143900,330.9,330.9,330.8,330.8
XAUEUR,20050315,144100,330.9,330.9,330.8,330.8
XAUEUR,20050315,144600,330.7,330.7,330.7,330.7
XAUEUR,20050315,144800,330.8,330.8,330.8,330.8
XAUEUR,20050315,145000,330.7,330.7,330.6,330.6
XAUEUR,20050315,145100,330.7,330.8,330.7,330.8
XAUEUR,20050315,145500,330.9,330.9,330.8,330.8
XAUEUR,20050315,145700,330.9,330.9,330.9,330.9
XAUEUR,20050315,150000,330.8,330.8,330.7,330.7
XAUEUR,20050315,150100,330.8,331.4,330.8,331.3
XAUEUR,20050315,150200,331.2,331.2,330.8,330.8
XAUEUR,20050315,150500,331.0,331.0,331.0,331.0
XAUEUR,20050315,150600,330.8,330.8,330.5,330.5
XAUEUR,20050315,150700,330.6,330.8,330.6,330.8
XAUEUR,20050315,150800,331.0,331.0,331.0,331.0
XAUEUR,20050315,150900,330.9,330.9,330.8,330.8
XAUEUR,20050315,151000,330.7,330.8,330.7,330.8
XAUEUR,20050315,151400,331.0,331.0,331.0,331.0
XAUEUR,20050315,151500,330.8,330.8,330.8,330.8
XAUEUR,20050315,151600,330.9,331.2,330.8,331.2
XAUEUR,20050315,151700,331.1,331.1,331.1,331.1
XAUEUR,20050315,151800,331.0,331.0,330.8,330.8
XAUEUR,20050315,152000,330.9,331.0,330.9,331.0
XAUEUR,20050315,152100,331.1,331.1,330.8,330.8
XAUEUR,20050315,152200,330.9,331.0,330.9,331.0
XAUEUR,20050315,152300,330.9,331.0,330.9,331.0
XAUEUR,20050315,152500,331.1,331.1,331.1,331.1
XAUEUR,20050315,152600,331.2,331.2,331.2,331.2
XAUEUR,20050315,152700,331.1,331.1,331.0,331.0
XAUEUR,20050315,153000,331.1,331.1,331.1,331.1
XAUEUR,20050315,153100,331.2,331.2,331.2,331.2
XAUEUR,20050315,153300,331.1,331.1,331.0,331.0
XAUEUR,20050315,153400,331.2,331.2,331.2,331.2
XAUEUR,20050315,153600,331.3,331.3,331.3,331.3
XAUEUR,20050315,153700,331.2,331.2,331.2,331.2
XAUEUR,20050315,153800,331.1,331.2,331.0,331.2
XAUEUR,20050315,154000,331.1,331.1,330.8,330.8
XAUEUR,20050315,154100,330.7,330.8,330.7,330.8
XAUEUR,20050315,154200,330.7,330.7,330.5,330.5
XAUEUR,20050315,154700,330.4,330.5,330.3,330.5
XAUEUR,20050315,154800,330.4,330.4,330.4,330.4
XAUEUR,20050315,154900,330.5,330.5,330.3,330.3
XAUEUR,20050315,155000,330.2,330.2,330.2,330.2
XAUEUR,20050315,155100,330.1,330.1,330.0,330.0
XAUEUR,20050315,155200,330.1,330.2,330.1,330.2
XAUEUR,20050315,155300,330.1,330.1,330.0,330.0
XAUEUR,20050315,155400,329.9,329.9,329.8,329.9
XAUEUR,20050315,155500,330.0,330.0,330.0,330.0
XAUEUR,20050315,160000,330.0,330.0,330.0,330.0
XAUEUR,20050315,160100,330.2,330.2,330.2,330.2
XAUEUR,20050315,160200,330.0,330.0,330.0,330.0
XAUEUR,20050315,160300,330.1,330.2,330.1,330.2
XAUEUR,20050315,160400,330.3,330.3,330.3,330.3
XAUEUR,20050315,160500,330.2,330.2,330.2,330.2
XAUEUR,20050315,160600,330.3,330.3,330.3,330.3
XAUEUR,20050315,160800,330.2,330.3,330.2,330.3
XAUEUR,20050315,161000,330.4,330.4,330.4,330.4
XAUEUR,20050315,161100,330.5,330.5,330.4,330.4
XAUEUR,20050315,161200,330.5,330.5,330.5,330.5
XAUEUR,20050315,161600,330.6,330.8,330.6,330.8
XAUEUR,20050315,161700,330.7,330.7,330.7,330.7
XAUEUR,20050315,161800,330.6,330.6,330.5,330.5
XAUEUR,20050315,162200,330.6,330.6,330.5,330.5
XAUEUR,20050315,162500,330.7,330.7,330.7,330.7
XAUEUR,20050315,162800,330.8,330.8,330.8,330.8
XAUEUR,20050315,163100,330.9,330.9,330.9,330.9
XAUEUR,20050315,163400,331.0,331.0,331.0,331.0
XAUEUR,20050315,163500,331.1,331.1,331.1,331.1
XAUEUR,20050315,163700,331.0,331.0,331.0,331.0
XAUEUR,20050315,164100,330.9,330.9,330.9,330.9
XAUEUR,20050315,164200,330.8,330.8,330.8,330.8
XAUEUR,20050315,164400,330.9,330.9,330.9,330.9
XAUEUR,20050315,164500,330.8,330.8,330.8,330.8
XAUEUR,20050315,164800,330.7,330.8,330.7,330.8
XAUEUR,20050315,165000,330.7,330.7,330.7,330.7
XAUEUR,20050315,165200,330.8,330.8,330.7,330.7
XAUEUR,20050315,165500,330.8,330.8,330.8,330.8
XAUEUR,20050315,170000,330.8,330.8,330.8,330.8
XAUEUR,20050315,170200,330.9,330.9,330.8,330.8
XAUEUR,20050315,170400,330.7,330.7,330.7,330.7
XAUEUR,20050315,170900,330.7,330.7,330.7,330.7
XAUEUR,20050315,171000,330.6,330.6,330.6,330.6
XAUEUR,20050315,171200,330.5,330.5,330.5,330.5
XAUEUR,20050315,171300,330.6,330.7,330.6,330.7
XAUEUR,20050315,171600,330.8,330.8,330.8,330.8
XAUEUR,20050315,171700,330.7,330.7,330.7,330.7
XAUEUR,20050315,171900,330.8,330.8,330.5,330.5
XAUEUR,20050315,172000,330.4,330.4,330.4,330.4
XAUEUR,20050315,172200,330.5,330.5,330.5,330.5
XAUEUR,20050315,172700,330.5,330.5,330.5,330.5
XAUEUR,20050315,172800,330.4,330.5,330.4,330.5
XAUEUR,20050315,173000,330.4,330.4,330.4,330.4
XAUEUR,20050315,173100,330.5,330.6,330.5,330.6
XAUEUR,20050315,173400,330.7,330.7,330.7,330.7
XAUEUR,20050315,173800,330.8,330.8,330.8,330.8
XAUEUR,20050315,174000,330.7,330.7,330.6,330.6
XAUEUR,20050315,174100,330.5,330.5,330.4,330.4
XAUEUR,20050315,174200,330.5,330.5,330.4,330.5
XAUEUR,20050315,174400,330.6,330.7,330.6,330.7
XAUEUR,20050315,174500,330.6,330.7,330.6,330.7
XAUEUR,20050315,174700,330.8,330.8,330.8,330.8
XAUEUR,20050315,175000,330.7,330.7,330.7,330.7
XAUEUR,20050315,175100,330.6,330.7,330.6,330.7
XAUEUR,20050315,175200,330.6,330.6,330.5,330.5
XAUEUR,20050315,175300,330.6,330.6,330.6,330.6
XAUEUR,20050315,175700,330.7,330.7,330.7,330.7
XAUEUR,20050315,175800,330.8,330.9,330.8,330.9
XAUEUR,20050315,180000,331.0,331.0,330.8,330.8
XAUEUR,20050315,180100,330.9,330.9,330.9,330.9
XAUEUR,20050315,180200,331.0,331.0,331.0,331.0
XAUEUR,20050315,180300,330.9,330.9,330.8,330.8
XAUEUR,20050315,180400,330.9,330.9,330.9,330.9
XAUEUR,20050315,180500,331.0,331.0,331.0,331.0
XAUEUR,20050315,180600,330.9,330.9,330.9,330.9
XAUEUR,20050315,180700,330.8,330.8,330.8,330.8
XAUEUR,20050315,181100,330.7,330.7,330.7,330.7
XAUEUR,20050315,181600,330.7,330.7,330.7,330.7
XAUEUR,20050315,181800,330.8,330.8,330.8,330.8
XAUEUR,20050315,182000,330.6,330.7,330.5,330.7
XAUEUR,20050315,182200,330.6,330.6,330.5,330.5
XAUEUR,20050315,182300,330.4,330.4,330.4,330.4
XAUEUR,20050315,182500,330.5,330.5,330.5,330.5
XAUEUR,20050315,182800,330.4,330.5,330.3,330.5
XAUEUR,20050315,183300,330.5,330.5,330.5,330.5
XAUEUR,20050315,183400,330.4,330.4,330.4,330.4
XAUEUR,20050315,183500,330.3,330.3,330.3,330.3
XAUEUR,20050315,183900,330.5,330.5,330.5,330.5
XAUEUR,20050315,184400,330.4,330.5,330.4,330.5
XAUEUR,20050315,184800,330.6,330.7,330.6,330.7
XAUEUR,20050315,184900,330.6,330.6,330.5,330.5
XAUEUR,20050315,185300,330.4,330.4,330.4,330.4
XAUEUR,20050315,185500,330.3,330.3,330.3,330.3
XAUEUR,20050315,185600,330.4,330.5,330.4,330.5
XAUEUR,20050315,185700,330.4,330.4,330.4,330.4
XAUEUR,20050315,185800,330.3,330.3,330.3,330.3
XAUEUR,20050315,185900,330.4,330.5,330.4,330.5
XAUEUR,20050315,190300,330.3,330.3,330.3,330.3
XAUEUR,20050315,190800,330.3,330.3,330.3,330.3
XAUEUR,20050315,190900,330.4,330.5,330.4,330.5
XAUEUR,20050315,191400,330.5,330.5,330.5,330.5
XAUEUR,20050315,191700,330.4,330.4,330.4,330.4
XAUEUR,20050315,191800,330.3,330.3,330.3,330.3
XAUEUR,20050315,192100,330.4,330.4,330.4,330.4
XAUEUR,20050315,192600,330.4,330.4,330.4,330.4
XAUEUR,20050315,192700,330.5,330.5,330.5,330.5
XAUEUR,20050315,193200,330.5,330.5,330.4,330.4
XAUEUR,20050315,193700,330.4,330.4,330.4,330.4
XAUEUR,20050315,194200,330.4,330.4,330.4,330.4
XAUEUR,20050315,194600,330.3,330.3,330.3,330.3
XAUEUR,20050315,195100,330.4,330.4,330.4,330.4
XAUEUR,20050315,195300,330.3,330.3,330.3,330.3
XAUEUR,20050315,195800,330.3,330.3,330.3,330.3
XAUEUR,20050315,200100,330.4,330.4,330.4,330.4
XAUEUR,20050315,200600,330.4,330.5,330.4,330.5
XAUEUR,20050315,201000,330.4,330.4,330.4,330.4
XAUEUR,20050315,201500,330.4,330.4,330.4,330.4
XAUEUR,20050315,201800,330.5,330.5,330.5,330.5
XAUEUR,20050315,202100,330.4,330.4,330.4,330.4
XAUEUR,20050315,202600,330.3,330.3,330.3,330.3
XAUEUR,20050315,203100,330.3,330.3,330.3,330.3
XAUEUR,20050315,203600,330.3,330.3,330.3,330.3
XAUEUR,20050315,204100,330.3,330.3,330.3,330.3
XAUEUR,20050315,204500,330.4,330.4,330.4,330.4
XAUEUR,20050315,204800,330.3,330.3,330.3,330.3
XAUEUR,20050315,205300,330.3,330.3,330.3,330.3
XAUEUR,20050315,205800,330.3,330.3,330.3,330.3
XAUEUR,20050315,210300,330.3,330.3,330.2,330.2
XAUEUR,20050315,210400,330.3,330.3,330.3,330.3
XAUEUR,20050315,210900,330.3,330.3,330.3,330.3
XAUEUR,20050315,211400,330.3,330.3,330.3,330.3
XAUEUR,20050315,211500,330.5,330.5,330.5,330.5
XAUEUR,20050315,211600,330.6,330.6,330.6,330.6
XAUEUR,20050315,212100,330.6,330.6,330.6,330.6
XAUEUR,20050315,212600,330.6,330.6,330.6,330.6
XAUEUR,20050315,213100,330.6,330.6,330.6,330.6
XAUEUR,20050315,213600,330.6,330.6,330.6,330.6
XAUEUR,20050315,214100,330.6,330.6,330.6,330.6
XAUEUR,20050315,214300,330.5,330.5,330.5,330.5
XAUEUR,20050315,214600,330.6,330.6,330.6,330.6
XAUEUR,20050315,214800,330.5,330.5,330.5,330.5
XAUEUR,20050315,215300,330.5,330.5,330.5,330.5
XAUEUR,20050315,215800,330.5,330.5,330.5,330.5
XAUEUR,20050315,220200,330.6,330.6,330.6,330.6
XAUEUR,20050315,220500,330.5,330.5,330.5,330.5
XAUEUR,20050315,220900,330.6,330.6,330.6,330.6
XAUEUR,20050315,221100,330.5,330.6,330.5,330.6
XAUEUR,20050315,221600,330.6,330.6,330.6,330.6
XAUEUR,20050315,221900,330.7,330.7,330.7,330.7
XAUEUR,20050315,222200,330.6,330.6,330.6,330.6
XAUEUR,20050315,222300,330.5,330.5,330.5,330.5
XAUEUR,20050315,222800,330.5,330.5,330.5,330.5
XAUEUR,20050315,223100,330.6,330.6,330.6,330.6
XAUEUR,20050315,223200,330.5,330.5,330.5,330.5
XAUEUR,20050315,223700,330.5,330.5,330.5,330.5
XAUEUR,20050315,224200,330.5,330.5,330.5,330.5
XAUEUR,20050315,224300,330.4,330.4,330.4,330.4
XAUEUR,20050315,224700,330.5,330.5,330.5,330.5
XAUEUR,20050315,225200,330.5,330.5,330.5,330.5
XAUEUR,20050315,225700,330.5,330.5,330.5,330.5
XAUEUR,20050315,230100,330.6,330.6,330.5,330.5
XAUEUR,20050315,230200,330.6,330.6,330.6,330.6
XAUEUR,20050315,230600,330.5,330.5,330.5,330.5
XAUEUR,20050315,230900,330.6,330.6,330.6,330.6
XAUEUR,20050315,231300,330.7,330.7,330.7,330.7
XAUEUR,20050315,231800,330.7,330.7,330.6,330.6
XAUEUR,20050315,232300,330.6,330.6,330.6,330.6
XAUEUR,20050315,232800,330.5,330.5,330.5,330.5
XAUEUR,20050315,233300,330.5,330.5,330.5,330.5
XAUEUR,20050315,233800,330.5,330.5,330.5,330.5
XAUEUR,20050315,234300,330.5,330.5,330.5,330.5
XAUEUR,20050315,234700,330.4,330.4,330.4,330.4
XAUEUR,20050315,235200,330.4,330.4,330.4,330.4
XAUEUR,20050315,235700,330.4,330.4,330.4,330.4
XAGEUR,20050315,000100,5.48,5.48,5.48,5.48
XAGEUR,20050315,000500,5.49,5.49,5.49,5.49
XAGEUR,20050315,001000,5.49,5.49,5.49,5.49
XAGEUR,20050315,001500,5.49,5.49,5.49,5.49
XAGEUR,20050315,002000,5.49,5.49,5.49,5.49
XAGEUR,20050315,002500,5.49,5.49,5.49,5.49
XAGEUR,20050315,002900,5.48,5.48,5.48,5.48
XAGEUR,20050315,003400,5.48,5.48,5.48,5.48
XAGEUR,20050315,003700,5.49,5.49,5.49,5.49
XAGEUR,20050315,004200,5.49,5.49,5.49,5.49
XAGEUR,20050315,004300,5.48,5.48,5.48,5.48
XAGEUR,20050315,004500,5.49,5.49,5.49,5.49
XAGEUR,20050315,005000,5.49,5.49,5.49,5.49
XAGEUR,20050315,005500,5.49,5.49,5.49,5.49
XAGEUR,20050315,010000,5.49,5.49,5.49,5.49
XAGEUR,20050315,010100,5.48,5.48,5.48,5.48
XAGEUR,20050315,010600,5.48,5.48,5.48,5.48
XAGEUR,20050315,011100,5.48,5.48,5.48,5.48
XAGEUR,20050315,011600,5.48,5.48,5.48,5.48
XAGEUR,20050315,012100,5.48,5.48,5.48,5.48
XAGEUR,20050315,012600,5.48,5.48,5.48,5.48
XAGEUR,20050315,013100,5.48,5.48,5.48,5.48
XAGEUR,20050315,013400,5.49,5.50,5.49,5.50
XAGEUR,20050315,013900,5.50,5.50,5.50,5.50
XAGEUR,20050315,014400,5.50,5.50,5.50,5.50
XAGEUR,20050315,014900,5.50,5.50,5.50,5.50
XAGEUR,20050315,015400,5.50,5.50,5.50,5.50
XAGEUR,20050315,015900,5.50,5.50,5.50,5.50
XAGEUR,20050315,020400,5.50,5.50,5.50,5.50
XAGEUR,20050315,020900,5.50,5.50,5.50,5.50
XAGEUR,20050315,021400,5.50,5.50,5.50,5.50
XAGEUR,20050315,021900,5.50,5.50,5.50,5.50
XAGEUR,20050315,022400,5.50,5.50,5.50,5.50
XAGEUR,20050315,022900,5.50,5.50,5.50,5.50
XAGEUR,20050315,023400,5.49,5.49,5.49,5.49
XAGEUR,20050315,023900,5.49,5.49,5.49,5.49
XAGEUR,20050315,024400,5.49,5.50,5.49,5.50
XAGEUR,20050315,024900,5.50,5.50,5.50,5.50
XAGEUR,20050315,025400,5.50,5.50,5.50,5.50
XAGEUR,20050315,025900,5.50,5.50,5.50,5.50
XAGEUR,20050315,030000,5.49,5.49,5.49,5.49
XAGEUR,20050315,030500,5.49,5.49,5.49,5.49
XAGEUR,20050315,031000,5.49,5.49,5.49,5.49
XAGEUR,20050315,031500,5.49,5.49,5.49,5.49
XAGEUR,20050315,032000,5.49,5.49,5.49,5.49
XAGEUR,20050315,032500,5.49,5.49,5.49,5.49
XAGEUR,20050315,032900,5.50,5.50,5.50,5.50
XAGEUR,20050315,033400,5.50,5.50,5.50,5.50
XAGEUR,20050315,033900,5.50,5.50,5.50,5.50
XAGEUR,20050315,034400,5.50,5.50,5.50,5.50
XAGEUR,20050315,034900,5.50,5.50,5.50,5.50
XAGEUR,20050315,035400,5.50,5.50,5.50,5.50
XAGEUR,20050315,035900,5.50,5.50,5.50,5.50
XAGEUR,20050315,040400,5.50,5.50,5.50,5.50
XAGEUR,20050315,040900,5.50,5.50,5.50,5.50
XAGEUR,20050315,041400,5.50,5.50,5.50,5.50
XAGEUR,20050315,041900,5.50,5.50,5.50,5.50
XAGEUR,20050315,042400,5.50,5.50,5.50,5.50
XAGEUR,20050315,042900,5.50,5.50,5.50,5.50
XAGEUR,20050315,043400,5.50,5.50,5.50,5.50
XAGEUR,20050315,043900,5.50,5.50,5.50,5.50
XAGEUR,20050315,044400,5.50,5.50,5.50,5.50
XAGEUR,20050315,044700,5.51,5.51,5.51,5.51
XAGEUR,20050315,045200,5.51,5.51,5.51,5.51
XAGEUR,20050315,045700,5.51,5.51,5.51,5.51
XAGEUR,20050315,050200,5.51,5.51,5.51,5.51
XAGEUR,20050315,050700,5.51,5.51,5.51,5.51
XAGEUR,20050315,051200,5.51,5.51,5.51,5.51
XAGEUR,20050315,051700,5.51,5.51,5.51,5.51
XAGEUR,20050315,052200,5.51,5.51,5.51,5.51
XAGEUR,20050315,052700,5.51,5.51,5.51,5.51
XAGEUR,20050315,053200,5.51,5.51,5.51,5.51
XAGEUR,20050315,053700,5.51,5.51,5.51,5.51
XAGEUR,20050315,054200,5.51,5.51,5.51,5.51
XAGEUR,20050315,054600,5.50,5.50,5.50,5.50
XAGEUR,20050315,054700,5.51,5.51,5.51,5.51
XAGEUR,20050315,054800,5.50,5.50,5.50,5.50
XAGEUR,20050315,055200,5.51,5.51,5.51,5.51
XAGEUR,20050315,055700,5.51,5.51,5.51,5.51
XAGEUR,20050315,060200,5.51,5.51,5.51,5.51
XAGEUR,20050315,060700,5.51,5.51,5.51,5.51
XAGEUR,20050315,061200,5.51,5.51,5.51,5.51
XAGEUR,20050315,061700,5.51,5.51,5.51,5.51
XAGEUR,20050315,062200,5.51,5.51,5.51,5.51
XAGEUR,20050315,062700,5.51,5.51,5.51,5.51
XAGEUR,20050315,063200,5.51,5.51,5.51,5.51
XAGEUR,20050315,063700,5.51,5.51,5.51,5.51
XAGEUR,20050315,064200,5.51,5.51,5.51,5.51
XAGEUR,20050315,064700,5.51,5.51,5.51,5.51
XAGEUR,20050315,065200,5.51,5.51,5.51,5.51
XAGEUR,20050315,065700,5.51,5.51,5.51,5.51
XAGEUR,20050315,070200,5.51,5.51,5.51,5.51
XAGEUR,20050315,070700,5.51,5.51,5.51,5.51
XAGEUR,20050315,071200,5.51,5.51,5.51,5.51
XAGEUR,20050315,071500,5.50,5.50,5.50,5.50
XAGEUR,20050315,071800,5.51,5.51,5.51,5.51
XAGEUR,20050315,072300,5.51,5.51,5.51,5.51
XAGEUR,20050315,072800,5.51,5.51,5.51,5.51
XAGEUR,20050315,073300,5.51,5.51,5.51,5.51
XAGEUR,20050315,073800,5.51,5.51,5.51,5.51
XAGEUR,20050315,074000,5.50,5.50,5.50,5.50
XAGEUR,20050315,074500,5.50,5.50,5.50,5.50
XAGEUR,20050315,075000,5.50,5.50,5.50,5.50
XAGEUR,20050315,075100,5.51,5.51,5.51,5.51
XAGEUR,20050315,075600,5.51,5.51,5.51,5.51
XAGEUR,20050315,080100,5.51,5.51,5.51,5.51
XAGEUR,20050315,080600,5.51,5.51,5.51,5.51
XAGEUR,20050315,081100,5.51,5.51,5.51,5.51
XAGEUR,20050315,081600,5.51,5.51,5.51,5.51
XAGEUR,20050315,082100,5.51,5.51,5.51,5.51
XAGEUR,20050315,082600,5.51,5.51,5.51,5.51
XAGEUR,20050315,083100,5.51,5.51,5.51,5.51
XAGEUR,20050315,083600,5.51,5.51,5.51,5.51
XAGEUR,20050315,083700,5.50,5.50,5.50,5.50
XAGEUR,20050315,083800,5.51,5.51,5.51,5.51
XAGEUR,20050315,084300,5.51,5.51,5.51,5.51
XAGEUR,20050315,084800,5.51,5.51,5.51,5.51
XAGEUR,20050315,085300,5.51,5.51,5.51,5.51
XAGEUR,20050315,085400,5.50,5.50,5.50,5.50
XAGEUR,20050315,085900,5.50,5.50,5.50,5.50
XAGEUR,20050315,090200,5.49,5.49,5.49,5.49
XAGEUR,20050315,090700,5.49,5.49,5.49,5.49
XAGEUR,20050315,091200,5.50,5.50,5.50,5.50
XAGEUR,20050315,091300,5.51,5.51,5.51,5.51
XAGEUR,20050315,091800,5.51,5.51,5.51,5.51
XAGEUR,20050315,092300,5.51,5.51,5.51,5.51
XAGEUR,20050315,092800,5.51,5.51,5.51,5.51
XAGEUR,20050315,093300,5.51,5.51,5.51,5.51
XAGEUR,20050315,093800,5.51,5.51,5.51,5.51
XAGEUR,20050315,094300,5.51,5.51,5.51,5.51
XAGEUR,20050315,094500,5.52,5.52,5.52,5.52
XAGEUR,20050315,095000,5.52,5.52,5.52,5.52
XAGEUR,20050315,095500,5.52,5.52,5.52,5.52
XAGEUR,20050315,095600,5.53,5.53,5.53,5.53
XAGEUR,20050315,100000,5.52,5.52,5.52,5.52
XAGEUR,20050315,100100,5.51,5.51,5.51,5.51
XAGEUR,20050315,100600,5.51,5.51,5.51,5.51
XAGEUR,20050315,101100,5.51,5.51,5.51,5.51
XAGEUR,20050315,101200,5.52,5.52,5.52,5.52
XAGEUR,20050315,101700,5.52,5.52,5.52,5.52
XAGEUR,20050315,102200,5.52,5.52,5.52,5.52
XAGEUR,20050315,102700,5.52,5.52,5.52,5.52
XAGEUR,20050315,103200,5.52,5.52,5.52,5.52
XAGEUR,20050315,103700,5.52,5.52,5.52,5.52
XAGEUR,20050315,103800,5.51,5.51,5.51,5.51
XAGEUR,20050315,103900,5.52,5.52,5.52,5.52
XAGEUR,20050315,104000,5.53,5.53,5.53,5.53
XAGEUR,20050315,104500,5.53,5.53,5.53,5.53
XAGEUR,20050315,105000,5.53,5.53,5.53,5.53
XAGEUR,20050315,105500,5.53,5.53,5.53,5.53
XAGEUR,20050315,110000,5.53,5.53,5.53,5.53
XAGEUR,20050315,110500,5.53,5.53,5.53,5.53
XAGEUR,20050315,111000,5.53,5.53,5.53,5.53
XAGEUR,20050315,111500,5.53,5.53,5.53,5.53
XAGEUR,20050315,112000,5.53,5.53,5.53,5.53
XAGEUR,20050315,112500,5.53,5.53,5.53,5.53
XAGEUR,20050315,113000,5.53,5.53,5.53,5.53
XAGEUR,20050315,113500,5.53,5.53,5.53,5.53
XAGEUR,20050315,114000,5.53,5.53,5.53,5.53
XAGEUR,20050315,114400,5.52,5.52,5.52,5.52
XAGEUR,20050315,114900,5.52,5.52,5.52,5.52
XAGEUR,20050315,115400,5.52,5.52,5.52,5.52
XAGEUR,20050315,115900,5.52,5.52,5.52,5.52
XAGEUR,20050315,120400,5.52,5.52,5.52,5.52
XAGEUR,20050315,120900,5.52,5.52,5.52,5.52
XAGEUR,20050315,121400,5.52,5.52,5.52,5.52
XAGEUR,20050315,121900,5.52,5.52,5.52,5.52
XAGEUR,20050315,122400,5.52,5.52,5.52,5.52
XAGEUR,20050315,122900,5.52,5.52,5.52,5.52
XAGEUR,20050315,123400,5.52,5.52,5.52,5.52
XAGEUR,20050315,123900,5.52,5.52,5.52,5.52
XAGEUR,20050315,124400,5.52,5.52,5.52,5.52
XAGEUR,20050315,124900,5.52,5.52,5.52,5.52
XAGEUR,20050315,125400,5.52,5.52,5.52,5.52
XAGEUR,20050315,125900,5.52,5.52,5.52,5.52
XAGEUR,20050315,130400,5.52,5.52,5.52,5.52
XAGEUR,20050315,130900,5.52,5.52,5.52,5.52
XAGEUR,20050315,131000,5.53,5.53,5.53,5.53
XAGEUR,20050315,131100,5.52,5.52,5.52,5.52
XAGEUR,20050315,131600,5.52,5.52,5.52,5.52
XAGEUR,20050315,132100,5.52,5.52,5.52,5.52
XAGEUR,20050315,132600,5.52,5.52,5.52,5.52
XAGEUR,20050315,133000,5.53,5.53,5.53,5.53
XAGEUR,20050315,133100,5.52,5.52,5.52,5.52
XAGEUR,20050315,133300,5.53,5.53,5.53,5.53
XAGEUR,20050315,133500,5.52,5.52,5.52,5.52
XAGEUR,20050315,134000,5.52,5.53,5.52,5.53
XAGEUR,20050315,134500,5.52,5.52,5.52,5.52
XAGEUR,20050315,135000,5.52,5.52,5.52,5.52
XAGEUR,20050315,135500,5.52,5.52,5.52,5.52
XAGEUR,20050315,140000,5.52,5.52,5.52,5.52
XAGEUR,20050315,140100,5.51,5.51,5.51,5.51
XAGEUR,20050315,140600,5.50,5.50,5.50,5.50
XAGEUR,20050315,140900,5.51,5.51,5.50,5.50
XAGEUR,20050315,141200,5.51,5.51,5.51,5.51
XAGEUR,20050315,141700,5.51,5.51,5.51,5.51
XAGEUR,20050315,142200,5.51,5.51,5.51,5.51
XAGEUR,20050315,142300,5.50,5.50,5.50,5.50
XAGEUR,20050315,142600,5.51,5.52,5.51,5.52
XAGEUR,20050315,143100,5.52,5.52,5.52,5.52
XAGEUR,20050315,143200,5.53,5.53,5.52,5.52
XAGEUR,20050315,143300,5.53,5.53,5.53,5.53
XAGEUR,20050315,143400,5.54,5.54,5.53,5.53
XAGEUR,20050315,143900,5.53,5.53,5.53,5.53
XAGEUR,20050315,144300,5.54,5.54,5.54,5.54
XAGEUR,20050315,144600,5.53,5.53,5.53,5.53
XAGEUR,20050315,145100,5.53,5.54,5.53,5.54
XAGEUR,20050315,145500,5.55,5.55,5.55,5.55
XAGEUR,20050315,145600,5.54,5.54,5.54,5.54
XAGEUR,20050315,145700,5.55,5.55,5.55,5.55
XAGEUR,20050315,145900,5.54,5.54,5.54,5.54
XAGEUR,20050315,150100,5.55,5.56,5.55,5.56
XAGEUR,20050315,150200,5.55,5.55,5.55,5.55
XAGEUR,20050315,150300,5.54,5.54,5.54,5.54
XAGEUR,20050315,150400,5.53,5.53,5.53,5.53
XAGEUR,20050315,150900,5.52,5.52,5.52,5.52
XAGEUR,20050315,151000,5.51,5.51,5.51,5.51
XAGEUR,20050315,151100,5.52,5.52,5.52,5.52
XAGEUR,20050315,151600,5.53,5.53,5.53,5.53
XAGEUR,20050315,151800,5.52,5.52,5.52,5.52
XAGEUR,20050315,152300,5.52,5.52,5.52,5.52
XAGEUR,20050315,152400,5.53,5.53,5.53,5.53
XAGEUR,20050315,152900,5.53,5.53,5.53,5.53
XAGEUR,20050315,153400,5.53,5.53,5.53,5.53
XAGEUR,20050315,153500,5.52,5.52,5.52,5.52
XAGEUR,20050315,153600,5.53,5.53,5.53,5.53
XAGEUR,20050315,154000,5.52,5.52,5.52,5.52
XAGEUR,20050315,154100,5.51,5.51,5.51,5.51
XAGEUR,20050315,154200,5.50,5.50,5.50,5.50
XAGEUR,20050315,154500,5.49,5.49,5.49,5.49
XAGEUR,20050315,154700,5.50,5.50,5.50,5.50
XAGEUR,20050315,154900,5.49,5.49,5.49,5.49
XAGEUR,20050315,155200,5.50,5.50,5.50,5.50
XAGEUR,20050315,155300,5.49,5.49,5.49,5.49
XAGEUR,20050315,155400,5.48,5.48,5.46,5.46
XAGEUR,20050315,155600,5.45,5.46,5.45,5.46
XAGEUR,20050315,155700,5.47,5.47,5.47,5.47
XAGEUR,20050315,160100,5.48,5.48,5.48,5.48
XAGEUR,20050315,160600,5.48,5.48,5.48,5.48
XAGEUR,20050315,161100,5.48,5.49,5.48,5.49
XAGEUR,20050315,161600,5.49,5.49,5.49,5.49
XAGEUR,20050315,162100,5.49,5.49,5.49,5.49
XAGEUR,20050315,162600,5.49,5.49,5.49,5.49
XAGEUR,20050315,163100,5.49,5.49,5.49,5.49
XAGEUR,20050315,163200,5.50,5.50,5.50,5.50
XAGEUR,20050315,163400,5.51,5.51,5.51,5.51
XAGEUR,20050315,163900,5.51,5.51,5.51,5.51
XAGEUR,20050315,164000,5.52,5.52,5.52,5.52
XAGEUR,20050315,164100,5.53,5.53,5.53,5.53
XAGEUR,20050315,164400,5.52,5.52,5.50,5.50
XAGEUR,20050315,164800,5.51,5.51,5.51,5.51
XAGEUR,20050315,164900,5.50,5.50,5.50,5.50
XAGEUR,20050315,165400,5.50,5.50,5.50,5.50
XAGEUR,20050315,165900,5.50,5.50,5.50,5.50
XAGEUR,20050315,170400,5.49,5.49,5.49,5.49
XAGEUR,20050315,170800,5.50,5.50,5.50,5.50
XAGEUR,20050315,170900,5.49,5.49,5.49,5.49
XAGEUR,20050315,171400,5.49,5.49,5.49,5.49
XAGEUR,20050315,171600,5.50,5.50,5.49,5.49
XAGEUR,20050315,172100,5.49,5.49,5.49,5.49
XAGEUR,20050315,172600,5.49,5.50,5.49,5.50
XAGEUR,20050315,173100,5.50,5.50,5.50,5.50
XAGEUR,20050315,173600,5.50,5.50,5.50,5.50
XAGEUR,20050315,174100,5.50,5.50,5.50,5.50
XAGEUR,20050315,174200,5.49,5.49,5.49,5.49
XAGEUR,20050315,174300,5.50,5.50,5.50,5.50
XAGEUR,20050315,174700,5.51,5.51,5.51,5.51
XAGEUR,20050315,174900,5.50,5.50,5.50,5.50
XAGEUR,20050315,175400,5.50,5.50,5.50,5.50
XAGEUR,20050315,175900,5.50,5.50,5.50,5.50
XAGEUR,20050315,180400,5.50,5.50,5.50,5.50
XAGEUR,20050315,180500,5.51,5.51,5.51,5.51
XAGEUR,20050315,181000,5.51,5.51,5.51,5.51
XAGEUR,20050315,181300,5.50,5.50,5.50,5.50
XAGEUR,20050315,181600,5.51,5.51,5.51,5.51
XAGEUR,20050315,182100,5.51,5.51,5.51,5.51
XAGEUR,20050315,182200,5.50,5.50,5.50,5.50
XAGEUR,20050315,182400,5.49,5.49,5.49,5.49
XAGEUR,20050315,182900,5.49,5.49,5.49,5.49
XAGEUR,20050315,183000,5.50,5.50,5.50,5.50
XAGEUR,20050315,183500,5.50,5.50,5.50,5.50
XAGEUR,20050315,184000,5.50,5.50,5.50,5.50
XAGEUR,20050315,184400,5.51,5.51,5.51,5.51
XAGEUR,20050315,184900,5.51,5.51,5.51,5.51
XAGEUR,20050315,185400,5.51,5.51,5.51,5.51
XAGEUR,20050315,185900,5.51,5.51,5.51,5.51
XAGEUR,20050315,190200,5.50,5.50,5.50,5.50
XAGEUR,20050315,190700,5.50,5.50,5.50,5.50
XAGEUR,20050315,191000,5.51,5.51,5.51,5.51
XAGEUR,20050315,191400,5.50,5.50,5.50,5.50
XAGEUR,20050315,191800,5.51,5.51,5.51,5.51
XAGEUR,20050315,192000,5.50,5.50,5.50,5.50
XAGEUR,20050315,192500,5.50,5.50,5.50,5.50
XAGEUR,20050315,192600,5.51,5.51,5.50,5.50
XAGEUR,20050315,193100,5.51,5.51,5.51,5.51
XAGEUR,20050315,193600,5.51,5.51,5.50,5.50
XAGEUR,20050315,194000,5.51,5.51,5.51,5.51
XAGEUR,20050315,194200,5.50,5.50,5.50,5.50
XAGEUR,20050315,194700,5.50,5.50,5.50,5.50
XAGEUR,20050315,195200,5.50,5.50,5.50,5.50
XAGEUR,20050315,195700,5.50,5.50,5.50,5.50
XAGEUR,20050315,200200,5.50,5.50,5.50,5.50
XAGEUR,20050315,200400,5.51,5.51,5.51,5.51
XAGEUR,20050315,200900,5.51,5.51,5.51,5.51
XAGEUR,20050315,201400,5.51,5.51,5.51,5.51
XAGEUR,20050315,201900,5.51,5.51,5.51,5.51
XAGEUR,20050315,202400,5.51,5.51,5.51,5.51
XAGEUR,20050315,202900,5.51,5.51,5.51,5.51
XAGEUR,20050315,203400,5.51,5.51,5.51,5.51
XAGEUR,20050315,203900,5.51,5.51,5.51,5.51
XAGEUR,20050315,204400,5.51,5.51,5.51,5.51
XAGEUR,20050315,204900,5.51,5.51,5.51,5.51
XAGEUR,20050315,205400,5.51,5.51,5.51,5.51
XAGEUR,20050315,205900,5.51,5.51,5.51,5.51
XAGEUR,20050315,210400,5.51,5.51,5.51,5.51
XAGEUR,20050315,210900,5.51,5.51,5.51,5.51
XAGEUR,20050315,211400,5.51,5.51,5.51,5.51
XAGEUR,20050315,211900,5.51,5.51,5.51,5.51
XAGEUR,20050315,212100,5.50,5.50,5.50,5.50
XAGEUR,20050315,212600,5.50,5.50,5.50,5.50
XAGEUR,20050315,213100,5.50,5.50,5.50,5.50
XAGEUR,20050315,213600,5.50,5.50,5.50,5.50
XAGEUR,20050315,214100,5.50,5.50,5.50,5.50
XAGEUR,20050315,214600,5.51,5.51,5.51,5.51
XAGEUR,20050315,214800,5.50,5.50,5.50,5.50
XAGEUR,20050315,215300,5.50,5.50,5.50,5.50
XAGEUR,20050315,215800,5.51,5.51,5.51,5.51
XAGEUR,20050315,220300,5.51,5.51,5.51,5.51
XAGEUR,20050315,220800,5.51,5.51,5.51,5.51
XAGEUR,20050315,221300,5.51,5.51,5.51,5.51
XAGEUR,20050315,221800,5.51,5.51,5.51,5.51
XAGEUR,20050315,222300,5.51,5.51,5.51,5.51
XAGEUR,20050315,222800,5.51,5.51,5.51,5.51
XAGEUR,20050315,223300,5.51,5.51,5.51,5.51
XAGEUR,20050315,223800,5.51,5.51,5.51,5.51
XAGEUR,20050315,224300,5.51,5.51,5.51,5.51
XAGEUR,20050315,224800,5.51,5.51,5.51,5.51
XAGEUR,20050315,225300,5.51,5.51,5.51,5.51
XAGEUR,20050315,225800,5.51,5.51,5.51,5.51
XAGEUR,20050315,230300,5.51,5.51,5.51,5.51
XAGEUR,20050315,230800,5.51,5.51,5.51,5.51
XAGEUR,20050315,231300,5.51,5.51,5.51,5.51
XAGEUR,20050315,231800,5.51,5.51,5.51,5.51
XAGEUR,20050315,232300,5.51,5.51,5.51,5.51
XAGEUR,20050315,232800,5.51,5.51,5.51,5.51
XAGEUR,20050315,233300,5.51,5.51,5.51,5.51
XAGEUR,20050315,233800,5.51,5.51,5.51,5.51
XAGEUR,20050315,234300,5.51,5.51,5.51,5.51
XAGEUR,20050315,234800,5.51,5.51,5.51,5.51
XAGEUR,20050315,235300,5.51,5.51,5.51,5.51
XAGEUR,20050315,235800,5.51,5.51,5.51,5.51
GBPCAD,20050315,000100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,000200,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050315,000300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,000400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,000500,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050315,000600,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050315,000700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,000800,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050315,000900,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050315,001000,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050315,001100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,001200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,001300,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050315,001400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050315,001500,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050315,001600,2.3108,2.3110,2.3108,2.3109
GBPCAD,20050315,001700,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050315,001800,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050315,001900,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050315,002000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,002100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,002200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,002300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,002400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,002500,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050315,002600,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050315,002700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050315,002800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050315,002900,2.3110,2.3110,2.3104,2.3104
GBPCAD,20050315,003000,2.3102,2.3102,2.3101,2.3102
GBPCAD,20050315,003100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050315,003200,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050315,003300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050315,003400,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050315,003500,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050315,003600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050315,003700,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,003800,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,003900,2.3103,2.3105,2.3103,2.3104
GBPCAD,20050315,004000,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050315,004100,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,004200,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050315,004300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,004400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,004500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050315,004600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050315,004700,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050315,004800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,004900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,005000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050315,005100,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050315,005200,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050315,005300,2.3100,2.3100,2.3098,2.3099
GBPCAD,20050315,005400,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050315,005500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,005600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050315,005700,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,005800,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,005900,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050315,010000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,010100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,010200,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050315,010300,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050315,010400,2.3107,2.3111,2.3107,2.3111
GBPCAD,20050315,010500,2.3111,2.3111,2.3107,2.3107
GBPCAD,20050315,010600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050315,010700,2.3105,2.3105,2.3102,2.3102
GBPCAD,20050315,010800,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050315,010900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,011000,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050315,011100,2.3103,2.3103,2.3102,2.3103
GBPCAD,20050315,011200,2.3103,2.3104,2.3102,2.3102
GBPCAD,20050315,011300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050315,011400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050315,011500,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050315,011600,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050315,011700,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050315,011800,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050315,011900,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050315,012000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050315,012100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050315,012200,2.3096,2.3096,2.3093,2.3094
GBPCAD,20050315,012300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050315,012400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050315,012500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050315,012600,2.3094,2.3094,2.3092,2.3093
GBPCAD,20050315,012700,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050315,012800,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050315,012900,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050315,013000,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,013100,2.3091,2.3091,2.3087,2.3089
GBPCAD,20050315,013200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050315,013300,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050315,013400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,013500,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050315,013600,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050315,013700,2.3083,2.3083,2.3080,2.3081
GBPCAD,20050315,013800,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050315,013900,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050315,014000,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050315,014100,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050315,014200,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050315,014300,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050315,014400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050315,014500,2.3091,2.3091,2.3089,2.3090
GBPCAD,20050315,014600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050315,014700,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050315,014800,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050315,014900,2.3092,2.3092,2.3089,2.3089
GBPCAD,20050315,015000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,015100,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050315,015200,2.3091,2.3091,2.3090,2.3091
GBPCAD,20050315,015300,2.3093,2.3097,2.3093,2.3097
GBPCAD,20050315,015400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050315,015500,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050315,015600,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050315,015700,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050315,015800,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050315,015900,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050315,020000,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050315,020100,2.3093,2.3097,2.3093,2.3096
GBPCAD,20050315,020200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,020300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,020400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,020500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050315,020600,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050315,020700,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050315,020800,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050315,020900,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050315,021000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,021100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,021200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050315,021300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050315,021400,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050315,021500,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050315,021600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,021700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,021800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,021900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050315,022000,2.3101,2.3105,2.3101,2.3105
GBPCAD,20050315,022100,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050315,022200,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050315,022300,2.3104,2.3107,2.3104,2.3106
GBPCAD,20050315,022400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,022500,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050315,022600,2.3105,2.3105,2.3103,2.3104
GBPCAD,20050315,022700,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050315,022800,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050315,022900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,023000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050315,023100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,023200,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,023300,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050315,023400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050315,023500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050315,023600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,023700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,023800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,023900,2.3113,2.3114,2.3113,2.3113
GBPCAD,20050315,024000,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050315,024100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050315,024200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050315,024300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050315,024400,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050315,024500,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050315,024600,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050315,024700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,024800,2.3111,2.3113,2.3111,2.3113
GBPCAD,20050315,024900,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050315,025000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,025100,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050315,025200,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050315,025300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,025400,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050315,025500,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050315,025600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,025700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,025800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050315,025900,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050315,030000,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050315,030100,2.3114,2.3115,2.3114,2.3114
GBPCAD,20050315,030200,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050315,030300,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050315,030400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050315,030500,2.3110,2.3111,2.3108,2.3108
GBPCAD,20050315,030600,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050315,030700,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050315,030800,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050315,030900,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050315,031000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050315,031100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,031200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,031300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,031400,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050315,031500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050315,031600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,031700,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050315,031800,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050315,031900,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050315,032000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050315,032100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,032200,2.3112,2.3115,2.3112,2.3114
GBPCAD,20050315,032300,2.3114,2.3115,2.3112,2.3115
GBPCAD,20050315,032400,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050315,032500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,032600,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050315,032700,2.3114,2.3114,2.3111,2.3112
GBPCAD,20050315,032800,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050315,032900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,033000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,033100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,033200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,033300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,033400,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050315,033500,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050315,033600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050315,033700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,033800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,033900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,034000,2.3115,2.3115,2.3110,2.3110
GBPCAD,20050315,034100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050315,034200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050315,034300,2.3111,2.3111,2.3109,2.3110
GBPCAD,20050315,034400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050315,034500,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050315,034600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,034700,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050315,034800,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050315,034900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050315,035000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050315,035100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050315,035200,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050315,035300,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050315,035400,2.3101,2.3101,2.3098,2.3099
GBPCAD,20050315,035500,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,035600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,035700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050315,035800,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050315,035900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,040900,2.3104,2.3104,2.3102,2.3103
GBPCAD,20050315,041000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,041600,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,041700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050315,041800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050315,041900,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050315,042000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050315,042100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050315,042200,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050315,042300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,042400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,042500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050315,042600,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050315,042700,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050315,042800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,042900,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050315,043000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050315,043100,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050315,043200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,043300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,043400,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,043500,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050315,043600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,043700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,043800,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050315,043900,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050315,044000,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050315,044100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050315,044200,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050315,044300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,044400,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050315,044500,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050315,044600,2.3116,2.3118,2.3116,2.3118
GBPCAD,20050315,044700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050315,044800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,044900,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050315,045000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,045100,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050315,045200,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050315,045300,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050315,045400,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050315,045500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,045600,2.3117,2.3118,2.3117,2.3117
GBPCAD,20050315,045700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,045800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,045900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,050000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050315,050100,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050315,050200,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050315,050300,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050315,050400,2.3120,2.3120,2.3118,2.3118
GBPCAD,20050315,050500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050315,050600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050315,050700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,050800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,050900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,051000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050315,051100,2.3119,2.3126,2.3119,2.3125
GBPCAD,20050315,051200,2.3125,2.3125,2.3120,2.3120
GBPCAD,20050315,051300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050315,051400,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050315,051500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,051600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,051700,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050315,051800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050315,051900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,052000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,052100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,052200,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050315,052300,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050315,052400,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050315,052500,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050315,052600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,052700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,052800,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050315,052900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050315,053000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,053100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050315,053200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,053300,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050315,053400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050315,053500,2.3113,2.3114,2.3112,2.3114
GBPCAD,20050315,053600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,053700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,053800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050315,053900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050315,054500,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050315,054600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050315,054700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050315,054800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,054900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,055000,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050315,055100,2.3117,2.3117,2.3113,2.3113
GBPCAD,20050315,055200,2.3113,2.3113,2.3110,2.3110
GBPCAD,20050315,055300,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050315,055400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050315,055500,2.3104,2.3104,2.3098,2.3098
GBPCAD,20050315,055600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050315,055700,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,055800,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050315,055900,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050315,060000,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,060100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,060200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,060300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,060400,2.3102,2.3107,2.3102,2.3107
GBPCAD,20050315,060500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,060600,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050315,060700,2.3106,2.3106,2.3105,2.3106
GBPCAD,20050315,060800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050315,060900,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050315,061000,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,061100,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050315,061200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050315,061300,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050315,061400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050315,061500,2.3104,2.3104,2.3099,2.3099
GBPCAD,20050315,061600,2.3099,2.3103,2.3098,2.3103
GBPCAD,20050315,061700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,061800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,061900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,062000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,062100,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050315,062200,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050315,062300,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050315,062400,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050315,062500,2.3099,2.3103,2.3098,2.3103
GBPCAD,20050315,062600,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050315,062700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050315,062800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050315,062900,2.3104,2.3104,2.3103,2.3104
GBPCAD,20050315,063000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,063100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,063200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,063300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,063400,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050315,063500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050315,063600,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050315,063700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050315,063800,2.3102,2.3104,2.3101,2.3101
GBPCAD,20050315,063900,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050315,064000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050315,064100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050315,064200,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050315,064300,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,064400,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050315,064500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,064600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,064700,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050315,064800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,064900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050315,065000,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050315,065100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,065200,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050315,065300,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050315,065400,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,065500,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050315,065600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,065700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,065800,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,065900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050315,070000,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,070100,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,070200,2.3092,2.3093,2.3092,2.3092
GBPCAD,20050315,070300,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,070400,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050315,070500,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,070600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,070700,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,070800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,070900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,071000,2.3092,2.3098,2.3092,2.3098
GBPCAD,20050315,071100,2.3097,2.3098,2.3096,2.3098
GBPCAD,20050315,071200,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050315,071300,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050315,071400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050315,071500,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050315,071600,2.3100,2.3101,2.3097,2.3097
GBPCAD,20050315,071700,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050315,071800,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050315,071900,2.3091,2.3094,2.3091,2.3093
GBPCAD,20050315,072000,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050315,072100,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050315,072200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050315,072300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,072400,2.3099,2.3101,2.3098,2.3098
GBPCAD,20050315,072500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050315,072600,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050315,072700,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050315,072800,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050315,072900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,073000,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050315,073100,2.3101,2.3101,2.3098,2.3099
GBPCAD,20050315,073200,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050315,073300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,073400,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050315,073500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,073600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,073700,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050315,073800,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050315,073900,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050315,074000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050315,074100,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050315,074200,2.3107,2.3115,2.3107,2.3115
GBPCAD,20050315,074300,2.3116,2.3118,2.3116,2.3118
GBPCAD,20050315,074400,2.3118,2.3118,2.3112,2.3112
GBPCAD,20050315,074500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050315,074600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,074700,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050315,074800,2.3114,2.3116,2.3114,2.3116
GBPCAD,20050315,074900,2.3117,2.3117,2.3111,2.3111
GBPCAD,20050315,075000,2.3112,2.3113,2.3101,2.3101
GBPCAD,20050315,075100,2.3100,2.3100,2.3096,2.3098
GBPCAD,20050315,075200,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050315,075300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050315,075400,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050315,075500,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050315,075600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050315,075700,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050315,075800,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050315,075900,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050315,080000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,080100,2.3098,2.3098,2.3095,2.3096
GBPCAD,20050315,080200,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050315,080300,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050315,080400,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050315,080500,2.3091,2.3094,2.3090,2.3094
GBPCAD,20050315,080600,2.3095,2.3099,2.3095,2.3099
GBPCAD,20050315,080700,2.3099,2.3099,2.3097,2.3098
GBPCAD,20050315,080800,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050315,080900,2.3100,2.3100,2.3094,2.3094
GBPCAD,20050315,081000,2.3095,2.3097,2.3092,2.3092
GBPCAD,20050315,081100,2.3093,2.3101,2.3093,2.3101
GBPCAD,20050315,081200,2.3102,2.3103,2.3098,2.3098
GBPCAD,20050315,081300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050315,081400,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050315,081500,2.3092,2.3092,2.3087,2.3087
GBPCAD,20050315,081600,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050315,081700,2.3091,2.3098,2.3091,2.3098
GBPCAD,20050315,081800,2.3098,2.3103,2.3098,2.3103
GBPCAD,20050315,081900,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050315,082000,2.3103,2.3112,2.3103,2.3110
GBPCAD,20050315,082100,2.3110,2.3111,2.3108,2.3108
GBPCAD,20050315,082200,2.3105,2.3105,2.3098,2.3099
GBPCAD,20050315,082300,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050315,082400,2.3101,2.3114,2.3101,2.3114
GBPCAD,20050315,082500,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050315,082600,2.3106,2.3106,2.3103,2.3103
GBPCAD,20050315,082700,2.3102,2.3102,2.3094,2.3094
GBPCAD,20050315,082800,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050315,082900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,083000,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050315,083100,2.3083,2.3083,2.3079,2.3080
GBPCAD,20050315,083200,2.3083,2.3086,2.3083,2.3084
GBPCAD,20050315,083300,2.3083,2.3083,2.3079,2.3079
GBPCAD,20050315,083400,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050315,083500,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050315,083600,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050315,083700,2.3081,2.3085,2.3081,2.3085
GBPCAD,20050315,083800,2.3084,2.3084,2.3082,2.3084
GBPCAD,20050315,083900,2.3085,2.3087,2.3085,2.3086
GBPCAD,20050315,084000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,084100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,084200,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050315,084300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050315,084400,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050315,084500,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050315,084600,2.3080,2.3080,2.3069,2.3070
GBPCAD,20050315,084700,2.3073,2.3085,2.3073,2.3085
GBPCAD,20050315,084800,2.3086,2.3086,2.3080,2.3080
GBPCAD,20050315,084900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050315,085000,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050315,085100,2.3073,2.3073,2.3071,2.3072
GBPCAD,20050315,085200,2.3073,2.3075,2.3072,2.3072
GBPCAD,20050315,085300,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050315,085400,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050315,085500,2.3080,2.3085,2.3080,2.3085
GBPCAD,20050315,085600,2.3084,2.3090,2.3084,2.3089
GBPCAD,20050315,085700,2.3088,2.3089,2.3087,2.3087
GBPCAD,20050315,085800,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050315,085900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,090000,2.3086,2.3086,2.3081,2.3081
GBPCAD,20050315,090100,2.3080,2.3087,2.3080,2.3087
GBPCAD,20050315,090200,2.3089,2.3093,2.3089,2.3091
GBPCAD,20050315,090300,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050315,090400,2.3096,2.3102,2.3096,2.3102
GBPCAD,20050315,090500,2.3103,2.3103,2.3096,2.3097
GBPCAD,20050315,090600,2.3099,2.3101,2.3099,2.3099
GBPCAD,20050315,090700,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050315,090800,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050315,090900,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050315,091000,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050315,091100,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050315,091200,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050315,091300,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050315,091400,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050315,091500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050315,091600,2.3090,2.3091,2.3088,2.3088
GBPCAD,20050315,091700,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050315,091800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050315,091900,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050315,092000,2.3090,2.3096,2.3090,2.3096
GBPCAD,20050315,092100,2.3097,2.3097,2.3091,2.3091
GBPCAD,20050315,092200,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050315,092300,2.3086,2.3086,2.3083,2.3084
GBPCAD,20050315,092400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050315,092500,2.3087,2.3091,2.3087,2.3091
GBPCAD,20050315,092600,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050315,092700,2.3097,2.3101,2.3097,2.3100
GBPCAD,20050315,092800,2.3100,2.3105,2.3100,2.3105
GBPCAD,20050315,092900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,093000,2.3104,2.3108,2.3104,2.3108
GBPCAD,20050315,093100,2.3107,2.3108,2.3103,2.3103
GBPCAD,20050315,093200,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050315,093300,2.3099,2.3099,2.3098,2.3099
GBPCAD,20050315,093400,2.3101,2.3103,2.3101,2.3101
GBPCAD,20050315,093500,2.3103,2.3107,2.3103,2.3105
GBPCAD,20050315,093600,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050315,093700,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050315,093800,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050315,093900,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050315,094000,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,094100,2.3106,2.3111,2.3106,2.3108
GBPCAD,20050315,094200,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050315,094300,2.3105,2.3105,2.3102,2.3102
GBPCAD,20050315,094400,2.3101,2.3105,2.3100,2.3105
GBPCAD,20050315,094500,2.3107,2.3112,2.3107,2.3112
GBPCAD,20050315,094600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050315,094700,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050315,094800,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050315,094900,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050315,095000,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050315,095100,2.3106,2.3112,2.3106,2.3112
GBPCAD,20050315,095200,2.3115,2.3126,2.3115,2.3126
GBPCAD,20050315,095300,2.3127,2.3128,2.3124,2.3124
GBPCAD,20050315,095400,2.3125,2.3126,2.3119,2.3119
GBPCAD,20050315,095500,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050315,095600,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050315,095700,2.3114,2.3114,2.3112,2.3114
GBPCAD,20050315,095800,2.3113,2.3113,2.3101,2.3101
GBPCAD,20050315,095900,2.3100,2.3103,2.3098,2.3103
GBPCAD,20050315,100000,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050315,100100,2.3101,2.3110,2.3101,2.3110
GBPCAD,20050315,100200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,100300,2.3110,2.3110,2.3101,2.3101
GBPCAD,20050315,100400,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,100500,2.3104,2.3106,2.3104,2.3105
GBPCAD,20050315,100600,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050315,100700,2.3099,2.3099,2.3096,2.3096
GBPCAD,20050315,100800,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050315,100900,2.3100,2.3101,2.3098,2.3101
GBPCAD,20050315,101000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050315,101100,2.3107,2.3107,2.3103,2.3104
GBPCAD,20050315,101200,2.3105,2.3108,2.3105,2.3107
GBPCAD,20050315,101300,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050315,101400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050315,101500,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050315,101600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050315,101700,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050315,101800,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050315,101900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050315,102000,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050315,102100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,102200,2.3100,2.3101,2.3098,2.3101
GBPCAD,20050315,102300,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050315,102400,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050315,102500,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050315,102600,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050315,102700,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050315,102800,2.3107,2.3108,2.3105,2.3105
GBPCAD,20050315,102900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050315,103000,2.3103,2.3107,2.3103,2.3107
GBPCAD,20050315,103100,2.3107,2.3107,2.3101,2.3101
GBPCAD,20050315,103200,2.3100,2.3100,2.3097,2.3097
GBPCAD,20050315,103300,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050315,103400,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050315,103500,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,103600,2.3101,2.3105,2.3101,2.3105
GBPCAD,20050315,103700,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050315,103800,2.3104,2.3104,2.3098,2.3098
GBPCAD,20050315,103900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,104000,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050315,104100,2.3099,2.3100,2.3097,2.3097
GBPCAD,20050315,104200,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050315,104300,2.3097,2.3099,2.3097,2.3098
GBPCAD,20050315,104400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050315,104500,2.3097,2.3097,2.3092,2.3097
GBPCAD,20050315,104600,2.3098,2.3100,2.3097,2.3100
GBPCAD,20050315,104700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,104800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050315,104900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050315,105000,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050315,105100,2.3095,2.3097,2.3095,2.3096
GBPCAD,20050315,105200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050315,105300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050315,105400,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050315,105500,2.3103,2.3105,2.3103,2.3103
GBPCAD,20050315,105600,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050315,105700,2.3109,2.3112,2.3109,2.3112
GBPCAD,20050315,105800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050315,105900,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050315,110000,2.3108,2.3114,2.3108,2.3114
GBPCAD,20050315,110100,2.3115,2.3121,2.3115,2.3121
GBPCAD,20050315,110200,2.3119,2.3119,2.3112,2.3112
GBPCAD,20050315,110300,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050315,110400,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050315,110500,2.3110,2.3112,2.3108,2.3112
GBPCAD,20050315,110600,2.3113,2.3122,2.3113,2.3120
GBPCAD,20050315,110700,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050315,110800,2.3119,2.3122,2.3119,2.3120
GBPCAD,20050315,110900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050315,111000,2.3119,2.3119,2.3115,2.3116
GBPCAD,20050315,111100,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050315,111200,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050315,111300,2.3109,2.3109,2.3107,2.3108
GBPCAD,20050315,111400,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050315,111500,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050315,111600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050315,111700,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050315,111800,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050315,111900,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050315,112000,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050315,112100,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050315,112200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050315,112300,2.3110,2.3111,2.3109,2.3109
GBPCAD,20050315,112400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050315,112500,2.3110,2.3116,2.3110,2.3115
GBPCAD,20050315,112600,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050315,112700,2.3114,2.3114,2.3111,2.3112
GBPCAD,20050315,112800,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050315,112900,2.3107,2.3108,2.3103,2.3103
GBPCAD,20050315,113000,2.3101,2.3105,2.3101,2.3105
GBPCAD,20050315,113100,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050315,113200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050315,113300,2.3104,2.3119,2.3104,2.3119
GBPCAD,20050315,113400,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050315,113500,2.3116,2.3116,2.3110,2.3110
GBPCAD,20050315,113600,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050315,113700,2.3112,2.3112,2.3107,2.3107
GBPCAD,20050315,113800,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050315,113900,2.3106,2.3106,2.3104,2.3105
GBPCAD,20050315,114000,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050315,114100,2.3105,2.3106,2.3104,2.3105
GBPCAD,20050315,114200,2.3104,2.3107,2.3103,2.3107
GBPCAD,20050315,114300,2.3108,2.3116,2.3108,2.3116
GBPCAD,20050315,114400,2.3115,2.3115,2.3112,2.3115
GBPCAD,20050315,114500,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050315,114600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050315,114700,2.3119,2.3130,2.3119,2.3130
GBPCAD,20050315,114800,2.3131,2.3137,2.3131,2.3137
GBPCAD,20050315,114900,2.3138,2.3140,2.3138,2.3138
GBPCAD,20050315,115000,2.3136,2.3136,2.3132,2.3133
GBPCAD,20050315,115100,2.3133,2.3142,2.3133,2.3142
GBPCAD,20050315,115200,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050315,115300,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050315,115400,2.3139,2.3141,2.3139,2.3141
GBPCAD,20050315,115500,2.3141,2.3141,2.3139,2.3140
GBPCAD,20050315,115600,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050315,115700,2.3142,2.3142,2.3137,2.3137
GBPCAD,20050315,115800,2.3136,2.3136,2.3134,2.3134
GBPCAD,20050315,115900,2.3133,2.3133,2.3130,2.3130
GBPCAD,20050315,120000,2.3128,2.3133,2.3128,2.3133
GBPCAD,20050315,120100,2.3134,2.3145,2.3134,2.3145
GBPCAD,20050315,120200,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050315,120300,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050315,120400,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050315,120500,2.3138,2.3138,2.3136,2.3138
GBPCAD,20050315,120600,2.3138,2.3141,2.3138,2.3141
GBPCAD,20050315,120700,2.3142,2.3144,2.3142,2.3143
GBPCAD,20050315,120800,2.3144,2.3144,2.3140,2.3140
GBPCAD,20050315,120900,2.3142,2.3158,2.3142,2.3157
GBPCAD,20050315,121000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050315,121100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050315,121200,2.3160,2.3171,2.3160,2.3171
GBPCAD,20050315,121300,2.3170,2.3170,2.3164,2.3164
GBPCAD,20050315,121400,2.3165,2.3167,2.3163,2.3163
GBPCAD,20050315,121500,2.3162,2.3167,2.3162,2.3167
GBPCAD,20050315,121600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050315,121700,2.3168,2.3181,2.3168,2.3181
GBPCAD,20050315,121800,2.3181,2.3181,2.3178,2.3180
GBPCAD,20050315,121900,2.3179,2.3179,2.3171,2.3171
GBPCAD,20050315,122000,2.3170,2.3171,2.3168,2.3168
GBPCAD,20050315,122100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050315,122200,2.3170,2.3177,2.3170,2.3175
GBPCAD,20050315,122300,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050315,122400,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050315,122500,2.3168,2.3168,2.3164,2.3164
GBPCAD,20050315,122600,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050315,122700,2.3163,2.3167,2.3163,2.3167
GBPCAD,20050315,122800,2.3167,2.3169,2.3167,2.3169
GBPCAD,20050315,122900,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050315,123000,2.3171,2.3173,2.3170,2.3170
GBPCAD,20050315,123100,2.3168,2.3168,2.3164,2.3164
GBPCAD,20050315,123200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050315,123300,2.3166,2.3171,2.3166,2.3171
GBPCAD,20050315,123400,2.3172,2.3175,2.3172,2.3172
GBPCAD,20050315,123500,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050315,123600,2.3167,2.3171,2.3167,2.3171
GBPCAD,20050315,123700,2.3170,2.3170,2.3166,2.3167
GBPCAD,20050315,123800,2.3170,2.3171,2.3167,2.3167
GBPCAD,20050315,123900,2.3164,2.3174,2.3164,2.3170
GBPCAD,20050315,124000,2.3168,2.3168,2.3163,2.3163
GBPCAD,20050315,124100,2.3163,2.3163,2.3160,2.3160
GBPCAD,20050315,124200,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050315,124300,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050315,124400,2.3157,2.3159,2.3156,2.3159
GBPCAD,20050315,124500,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050315,124600,2.3163,2.3167,2.3163,2.3164
GBPCAD,20050315,124700,2.3163,2.3163,2.3160,2.3160
GBPCAD,20050315,124800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050315,124900,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050315,125000,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050315,125100,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050315,125200,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050315,125300,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050315,125400,2.3157,2.3157,2.3155,2.3155
GBPCAD,20050315,125500,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050315,125600,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050315,125700,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050315,125800,2.3156,2.3156,2.3155,2.3156
GBPCAD,20050315,125900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050315,130000,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050315,130100,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050315,130200,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050315,130300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050315,130400,2.3162,2.3163,2.3161,2.3163
GBPCAD,20050315,130500,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050315,130600,2.3166,2.3168,2.3166,2.3167
GBPCAD,20050315,130700,2.3166,2.3166,2.3160,2.3160
GBPCAD,20050315,130800,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050315,130900,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050315,131000,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050315,131100,2.3153,2.3155,2.3153,2.3154
GBPCAD,20050315,131200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050315,131300,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050315,131400,2.3151,2.3155,2.3151,2.3155
GBPCAD,20050315,131500,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050315,131600,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050315,131700,2.3159,2.3164,2.3159,2.3164
GBPCAD,20050315,131800,2.3164,2.3165,2.3163,2.3163
GBPCAD,20050315,131900,2.3163,2.3164,2.3162,2.3162
GBPCAD,20050315,132000,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050315,132100,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050315,132200,2.3163,2.3164,2.3160,2.3160
GBPCAD,20050315,132300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050315,132400,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050315,132500,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050315,132600,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050315,132700,2.3164,2.3164,2.3162,2.3162
GBPCAD,20050315,132800,2.3161,2.3161,2.3156,2.3157
GBPCAD,20050315,132900,2.3158,2.3160,2.3158,2.3160
GBPCAD,20050315,133000,2.3159,2.3159,2.3153,2.3154
GBPCAD,20050315,133100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050315,133200,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050315,133300,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050315,133400,2.3151,2.3151,2.3149,2.3151
GBPCAD,20050315,133500,2.3152,2.3154,2.3152,2.3153
GBPCAD,20050315,133600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050315,133700,2.3153,2.3153,2.3150,2.3152
GBPCAD,20050315,133800,2.3152,2.3152,2.3151,2.3152
GBPCAD,20050315,133900,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050315,134000,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050315,134100,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050315,134200,2.3150,2.3150,2.3147,2.3147
GBPCAD,20050315,134300,2.3147,2.3147,2.3146,2.3147
GBPCAD,20050315,134400,2.3148,2.3153,2.3148,2.3153
GBPCAD,20050315,134500,2.3153,2.3154,2.3152,2.3154
GBPCAD,20050315,134600,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050315,134700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050315,134800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050315,134900,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050315,135000,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050315,135100,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050315,135200,2.3161,2.3164,2.3161,2.3163
GBPCAD,20050315,135300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050315,135400,2.3163,2.3163,2.3160,2.3161
GBPCAD,20050315,135500,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050315,135600,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050315,135700,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050315,135800,2.3160,2.3160,2.3159,2.3160
GBPCAD,20050315,135900,2.3159,2.3159,2.3156,2.3158
GBPCAD,20050315,140000,2.3157,2.3157,2.3152,2.3152
GBPCAD,20050315,140100,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050315,140200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050315,140300,2.3153,2.3157,2.3153,2.3157
GBPCAD,20050315,140400,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050315,140500,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050315,140600,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050315,140700,2.3162,2.3162,2.3159,2.3159
GBPCAD,20050315,140800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050315,140900,2.3161,2.3173,2.3161,2.3173
GBPCAD,20050315,141000,2.3174,2.3174,2.3168,2.3168
GBPCAD,20050315,141100,2.3167,2.3167,2.3160,2.3160
GBPCAD,20050315,141200,2.3159,2.3159,2.3153,2.3153
GBPCAD,20050315,141300,2.3152,2.3152,2.3146,2.3146
GBPCAD,20050315,141400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050315,141500,2.3146,2.3147,2.3145,2.3145
GBPCAD,20050315,141600,2.3142,2.3143,2.3141,2.3141
GBPCAD,20050315,141700,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050315,141800,2.3138,2.3139,2.3137,2.3137
GBPCAD,20050315,141900,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050315,142000,2.3140,2.3142,2.3140,2.3141
GBPCAD,20050315,142100,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050315,142200,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050315,142300,2.3133,2.3137,2.3131,2.3137
GBPCAD,20050315,142400,2.3136,2.3136,2.3134,2.3135
GBPCAD,20050315,142500,2.3132,2.3134,2.3131,2.3134
GBPCAD,20050315,142600,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050315,142700,2.3138,2.3144,2.3138,2.3144
GBPCAD,20050315,142800,2.3143,2.3143,2.3140,2.3142
GBPCAD,20050315,142900,2.3143,2.3143,2.3140,2.3142
GBPCAD,20050315,143000,2.3142,2.3147,2.3142,2.3147
GBPCAD,20050315,143100,2.3146,2.3146,2.3124,2.3131
GBPCAD,20050315,143200,2.3126,2.3126,2.3115,2.3117
GBPCAD,20050315,143300,2.3118,2.3119,2.3108,2.3108
GBPCAD,20050315,143400,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050315,143500,2.3105,2.3110,2.3105,2.3110
GBPCAD,20050315,143600,2.3111,2.3119,2.3111,2.3119
GBPCAD,20050315,143700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050315,143800,2.3118,2.3118,2.3108,2.3108
GBPCAD,20050315,143900,2.3108,2.3108,2.3106,2.3108
GBPCAD,20050315,144000,2.3109,2.3112,2.3108,2.3108
GBPCAD,20050315,144100,2.3107,2.3112,2.3107,2.3111
GBPCAD,20050315,144200,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050315,144300,2.3110,2.3110,2.3101,2.3101
GBPCAD,20050315,144400,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050315,144500,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050315,144600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050315,144700,2.3100,2.3100,2.3098,2.3099
GBPCAD,20050315,144800,2.3099,2.3099,2.3087,2.3087
GBPCAD,20050315,144900,2.3087,2.3087,2.3069,2.3069
GBPCAD,20050315,145000,2.3068,2.3073,2.3064,2.3073
GBPCAD,20050315,145100,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050315,145200,2.3073,2.3073,2.3056,2.3056
GBPCAD,20050315,145300,2.3054,2.3054,2.3051,2.3053
GBPCAD,20050315,145400,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050315,145500,2.3049,2.3051,2.3045,2.3051
GBPCAD,20050315,145600,2.3052,2.3052,2.3043,2.3043
GBPCAD,20050315,145700,2.3041,2.3048,2.3039,2.3048
GBPCAD,20050315,145800,2.3050,2.3053,2.3050,2.3053
GBPCAD,20050315,145900,2.3054,2.3056,2.3052,2.3052
GBPCAD,20050315,150000,2.3051,2.3064,2.3047,2.3064
GBPCAD,20050315,150100,2.3063,2.3063,2.3052,2.3056
GBPCAD,20050315,150200,2.3054,2.3062,2.3053,2.3055
GBPCAD,20050315,150300,2.3054,2.3061,2.3049,2.3049
GBPCAD,20050315,150400,2.3047,2.3054,2.3045,2.3054
GBPCAD,20050315,150500,2.3052,2.3068,2.3046,2.3068
GBPCAD,20050315,150600,2.3069,2.3070,2.3066,2.3067
GBPCAD,20050315,150700,2.3070,2.3074,2.3057,2.3057
GBPCAD,20050315,150800,2.3058,2.3070,2.3058,2.3069
GBPCAD,20050315,150900,2.3070,2.3079,2.3070,2.3076
GBPCAD,20050315,151000,2.3077,2.3089,2.3077,2.3089
GBPCAD,20050315,151100,2.3091,2.3108,2.3087,2.3104
GBPCAD,20050315,151200,2.3103,2.3104,2.3100,2.3104
GBPCAD,20050315,151300,2.3105,2.3111,2.3105,2.3110
GBPCAD,20050315,151400,2.3111,2.3112,2.3104,2.3111
GBPCAD,20050315,151500,2.3110,2.3110,2.3096,2.3096
GBPCAD,20050315,151600,2.3095,2.3095,2.3079,2.3080
GBPCAD,20050315,151700,2.3081,2.3094,2.3081,2.3094
GBPCAD,20050315,151800,2.3096,2.3098,2.3089,2.3089
GBPCAD,20050315,151900,2.3087,2.3087,2.3083,2.3087
GBPCAD,20050315,152000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,152100,2.3086,2.3087,2.3084,2.3087
GBPCAD,20050315,152200,2.3088,2.3089,2.3082,2.3082
GBPCAD,20050315,152300,2.3081,2.3081,2.3076,2.3077
GBPCAD,20050315,152400,2.3079,2.3079,2.3070,2.3070
GBPCAD,20050315,152500,2.3071,2.3079,2.3071,2.3079
GBPCAD,20050315,152600,2.3078,2.3079,2.3077,2.3077
GBPCAD,20050315,152700,2.3079,2.3084,2.3079,2.3082
GBPCAD,20050315,152800,2.3080,2.3080,2.3073,2.3073
GBPCAD,20050315,152900,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050315,153000,2.3069,2.3069,2.3066,2.3068
GBPCAD,20050315,153100,2.3068,2.3075,2.3068,2.3075
GBPCAD,20050315,153200,2.3075,2.3077,2.3074,2.3077
GBPCAD,20050315,153300,2.3079,2.3089,2.3079,2.3087
GBPCAD,20050315,153400,2.3086,2.3086,2.3076,2.3077
GBPCAD,20050315,153500,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050315,153600,2.3074,2.3080,2.3074,2.3075
GBPCAD,20050315,153700,2.3076,2.3076,2.3066,2.3066
GBPCAD,20050315,153800,2.3068,2.3069,2.3068,2.3068
GBPCAD,20050315,153900,2.3069,2.3082,2.3069,2.3082
GBPCAD,20050315,154000,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050315,154100,2.3075,2.3080,2.3075,2.3079
GBPCAD,20050315,154200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050315,154300,2.3082,2.3082,2.3065,2.3065
GBPCAD,20050315,154400,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050315,154500,2.3069,2.3069,2.3064,2.3064
GBPCAD,20050315,154600,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050315,154700,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050315,154800,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050315,154900,2.3072,2.3072,2.3068,2.3071
GBPCAD,20050315,155000,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050315,155100,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050315,155200,2.3078,2.3079,2.3075,2.3075
GBPCAD,20050315,155300,2.3070,2.3070,2.3066,2.3069
GBPCAD,20050315,155400,2.3070,2.3070,2.3063,2.3063
GBPCAD,20050315,155500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050315,155600,2.3058,2.3064,2.3058,2.3064
GBPCAD,20050315,155700,2.3064,2.3067,2.3064,2.3066
GBPCAD,20050315,155800,2.3065,2.3066,2.3061,2.3066
GBPCAD,20050315,155900,2.3066,2.3067,2.3065,2.3065
GBPCAD,20050315,160000,2.3063,2.3063,2.3059,2.3059
GBPCAD,20050315,160100,2.3058,2.3059,2.3056,2.3059
GBPCAD,20050315,160200,2.3061,2.3063,2.3059,2.3062
GBPCAD,20050315,160300,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050315,160400,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050315,160500,2.3063,2.3073,2.3063,2.3068
GBPCAD,20050315,160600,2.3070,2.3071,2.3064,2.3064
GBPCAD,20050315,160700,2.3063,2.3063,2.3056,2.3062
GBPCAD,20050315,160800,2.3065,2.3066,2.3054,2.3054
GBPCAD,20050315,160900,2.3052,2.3052,2.3037,2.3037
GBPCAD,20050315,161000,2.3036,2.3036,2.3029,2.3029
GBPCAD,20050315,161100,2.3027,2.3027,2.3024,2.3025
GBPCAD,20050315,161200,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050315,161300,2.3026,2.3027,2.3025,2.3025
GBPCAD,20050315,161400,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050315,161500,2.3025,2.3025,2.3017,2.3017
GBPCAD,20050315,161600,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050315,161700,2.3020,2.3029,2.3020,2.3029
GBPCAD,20050315,161800,2.3030,2.3035,2.3030,2.3035
GBPCAD,20050315,161900,2.3034,2.3038,2.3034,2.3035
GBPCAD,20050315,162000,2.3034,2.3034,2.3029,2.3029
GBPCAD,20050315,162100,2.3029,2.3032,2.3029,2.3032
GBPCAD,20050315,162200,2.3033,2.3037,2.3033,2.3037
GBPCAD,20050315,162300,2.3038,2.3044,2.3038,2.3044
GBPCAD,20050315,162400,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050315,162500,2.3047,2.3047,2.3043,2.3045
GBPCAD,20050315,162600,2.3046,2.3051,2.3046,2.3051
GBPCAD,20050315,162700,2.3050,2.3053,2.3050,2.3053
GBPCAD,20050315,162800,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050315,162900,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050315,163000,2.3051,2.3051,2.3045,2.3045
GBPCAD,20050315,163100,2.3048,2.3051,2.3048,2.3050
GBPCAD,20050315,163200,2.3051,2.3057,2.3051,2.3056
GBPCAD,20050315,163300,2.3055,2.3059,2.3055,2.3059
GBPCAD,20050315,163400,2.3060,2.3068,2.3060,2.3068
GBPCAD,20050315,163500,2.3069,2.3070,2.3068,2.3068
GBPCAD,20050315,163600,2.3066,2.3066,2.3064,2.3065
GBPCAD,20050315,163700,2.3066,2.3072,2.3066,2.3067
GBPCAD,20050315,163800,2.3066,2.3066,2.3059,2.3062
GBPCAD,20050315,163900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050315,164000,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050315,164100,2.3063,2.3063,2.3061,2.3062
GBPCAD,20050315,164200,2.3061,2.3067,2.3061,2.3067
GBPCAD,20050315,164300,2.3066,2.3069,2.3066,2.3069
GBPCAD,20050315,164400,2.3070,2.3071,2.3068,2.3068
GBPCAD,20050315,164500,2.3066,2.3070,2.3066,2.3070
GBPCAD,20050315,164600,2.3070,2.3078,2.3070,2.3078
GBPCAD,20050315,164700,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050315,164800,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050315,164900,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050315,165000,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050315,165100,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050315,165200,2.3066,2.3068,2.3063,2.3063
GBPCAD,20050315,165300,2.3062,2.3063,2.3061,2.3063
GBPCAD,20050315,165400,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050315,165500,2.3062,2.3063,2.3059,2.3063
GBPCAD,20050315,165600,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050315,165700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050315,165800,2.3062,2.3067,2.3062,2.3067
GBPCAD,20050315,165900,2.3068,2.3076,2.3068,2.3076
GBPCAD,20050315,170000,2.3075,2.3075,2.3069,2.3071
GBPCAD,20050315,170100,2.3072,2.3073,2.3059,2.3059
GBPCAD,20050315,170200,2.3056,2.3059,2.3051,2.3059
GBPCAD,20050315,170300,2.3061,2.3078,2.3061,2.3077
GBPCAD,20050315,170400,2.3076,2.3076,2.3074,2.3075
GBPCAD,20050315,170500,2.3076,2.3079,2.3076,2.3078
GBPCAD,20050315,170600,2.3079,2.3082,2.3075,2.3082
GBPCAD,20050315,170700,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050315,170800,2.3086,2.3096,2.3086,2.3096
GBPCAD,20050315,170900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050315,171000,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050315,171100,2.3090,2.3093,2.3090,2.3091
GBPCAD,20050315,171200,2.3090,2.3090,2.3083,2.3083
GBPCAD,20050315,171300,2.3082,2.3090,2.3081,2.3090
GBPCAD,20050315,171400,2.3091,2.3094,2.3091,2.3091
GBPCAD,20050315,171500,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050315,171600,2.3086,2.3088,2.3086,2.3088
GBPCAD,20050315,171700,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050315,171800,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050315,171900,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050315,172000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050315,172100,2.3081,2.3081,2.3079,2.3080
GBPCAD,20050315,172200,2.3081,2.3082,2.3080,2.3081
GBPCAD,20050315,172300,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050315,172400,2.3085,2.3086,2.3085,2.3085
GBPCAD,20050315,172500,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050315,172600,2.3088,2.3089,2.3087,2.3087
GBPCAD,20050315,172700,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050315,172800,2.3084,2.3085,2.3080,2.3083
GBPCAD,20050315,172900,2.3082,2.3084,2.3080,2.3080
GBPCAD,20050315,173000,2.3079,2.3079,2.3077,2.3079
GBPCAD,20050315,173100,2.3080,2.3087,2.3080,2.3087
GBPCAD,20050315,173200,2.3089,2.3090,2.3084,2.3084
GBPCAD,20050315,173300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050315,173400,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050315,173500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,173600,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050315,173700,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050315,173800,2.3089,2.3093,2.3087,2.3087
GBPCAD,20050315,173900,2.3086,2.3086,2.3080,2.3082
GBPCAD,20050315,174000,2.3083,2.3084,2.3082,2.3082
GBPCAD,20050315,174100,2.3081,2.3083,2.3080,2.3080
GBPCAD,20050315,174200,2.3079,2.3083,2.3079,2.3083
GBPCAD,20050315,174300,2.3083,2.3083,2.3078,2.3078
GBPCAD,20050315,174400,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050315,174500,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050315,174600,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050315,174700,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050315,174800,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050315,174900,2.3081,2.3084,2.3080,2.3084
GBPCAD,20050315,175000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050315,175100,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,175200,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050315,175300,2.3087,2.3089,2.3087,2.3087
GBPCAD,20050315,175400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,175500,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050315,175600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050315,175700,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050315,175800,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050315,175900,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050315,180000,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050315,180100,2.3100,2.3110,2.3100,2.3109
GBPCAD,20050315,180200,2.3108,2.3108,2.3103,2.3103
GBPCAD,20050315,180300,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050315,180400,2.3099,2.3101,2.3098,2.3098
GBPCAD,20050315,180500,2.3098,2.3100,2.3097,2.3100
GBPCAD,20050315,180600,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050315,180700,2.3096,2.3096,2.3093,2.3096
GBPCAD,20050315,180800,2.3097,2.3103,2.3097,2.3102
GBPCAD,20050315,180900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,181000,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050315,181100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050315,181200,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050315,181300,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050315,181400,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050315,181500,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050315,181600,2.3092,2.3095,2.3092,2.3095
GBPCAD,20050315,181700,2.3096,2.3099,2.3096,2.3099
GBPCAD,20050315,181800,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050315,181900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050315,182000,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050315,182100,2.3102,2.3102,2.3101,2.3102
GBPCAD,20050315,182200,2.3101,2.3101,2.3094,2.3094
GBPCAD,20050315,182300,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050315,182400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,182500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050315,182600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050315,182700,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050315,182800,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050315,182900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,183000,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050315,183100,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050315,183200,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050315,183300,2.3089,2.3090,2.3087,2.3087
GBPCAD,20050315,183400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,183500,2.3085,2.3087,2.3084,2.3087
GBPCAD,20050315,183600,2.3086,2.3086,2.3083,2.3084
GBPCAD,20050315,183700,2.3085,2.3089,2.3084,2.3089
GBPCAD,20050315,183800,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,183900,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,184000,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,184100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,184200,2.3089,2.3089,2.3088,2.3089
GBPCAD,20050315,184300,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050315,184400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,184500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,184600,2.3088,2.3090,2.3088,2.3089
GBPCAD,20050315,184700,2.3088,2.3088,2.3084,2.3084
GBPCAD,20050315,184800,2.3083,2.3086,2.3082,2.3086
GBPCAD,20050315,184900,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050315,185000,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050315,185100,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050315,185200,2.3084,2.3086,2.3084,2.3085
GBPCAD,20050315,185300,2.3084,2.3087,2.3084,2.3086
GBPCAD,20050315,185400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050315,185500,2.3085,2.3089,2.3085,2.3089
GBPCAD,20050315,185600,2.3090,2.3090,2.3082,2.3082
GBPCAD,20050315,185700,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050315,185800,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050315,185900,2.3083,2.3083,2.3079,2.3080
GBPCAD,20050315,190000,2.3081,2.3081,2.3080,2.3081
GBPCAD,20050315,190100,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050315,190200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050315,190300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050315,190400,2.3083,2.3083,2.3081,2.3081
GBPCAD,20050315,190500,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050315,190600,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050315,190700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050315,190800,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050315,190900,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050315,191000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,191100,2.3088,2.3089,2.3080,2.3080
GBPCAD,20050315,191200,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050315,191300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050315,191400,2.3075,2.3077,2.3074,2.3077
GBPCAD,20050315,191500,2.3077,2.3077,2.3076,2.3077
GBPCAD,20050315,191600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050315,191700,2.3075,2.3075,2.3070,2.3070
GBPCAD,20050315,191800,2.3069,2.3069,2.3067,2.3068
GBPCAD,20050315,191900,2.3069,2.3072,2.3069,2.3070
GBPCAD,20050315,192000,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,192100,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050315,192200,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050315,192300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050315,192400,2.3067,2.3069,2.3067,2.3069
GBPCAD,20050315,192500,2.3069,2.3070,2.3069,2.3069
GBPCAD,20050315,192600,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050315,192700,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050315,192800,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050315,192900,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050315,193000,2.3069,2.3070,2.3068,2.3070
GBPCAD,20050315,193100,2.3069,2.3070,2.3068,2.3070
GBPCAD,20050315,193200,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,193300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,193400,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050315,193500,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050315,193600,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050315,193700,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050315,193800,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050315,193900,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,194000,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,194100,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,194200,2.3071,2.3072,2.3071,2.3071
GBPCAD,20050315,194300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,194400,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,194500,2.3073,2.3074,2.3073,2.3073
GBPCAD,20050315,194600,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,194700,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050315,194800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050315,194900,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050315,195000,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050315,195100,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050315,195200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050315,195300,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050315,195400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050315,195500,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050315,195600,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,195700,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,195800,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,195900,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050315,200000,2.3075,2.3080,2.3075,2.3079
GBPCAD,20050315,200100,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050315,200200,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050315,200300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050315,200400,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050315,200500,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050315,200600,2.3076,2.3076,2.3074,2.3075
GBPCAD,20050315,200700,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050315,200800,2.3077,2.3077,2.3075,2.3077
GBPCAD,20050315,200900,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050315,201000,2.3084,2.3084,2.3081,2.3081
GBPCAD,20050315,201100,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050315,201200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050315,201300,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050315,201400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050315,201500,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050315,201600,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050315,201700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050315,201800,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050315,201900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050315,202000,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050315,202100,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050315,202200,2.3070,2.3073,2.3069,2.3073
GBPCAD,20050315,202300,2.3072,2.3073,2.3071,2.3073
GBPCAD,20050315,202400,2.3074,2.3075,2.3073,2.3073
GBPCAD,20050315,202500,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050315,202600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050315,202700,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050315,202800,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050315,202900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,203000,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050315,203100,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050315,203200,2.3075,2.3075,2.3071,2.3071
GBPCAD,20050315,203300,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050315,203400,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050315,203500,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050315,203600,2.3061,2.3062,2.3059,2.3062
GBPCAD,20050315,203700,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050315,203800,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050315,203900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050315,204000,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050315,204100,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,204200,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050315,204300,2.3068,2.3068,2.3065,2.3066
GBPCAD,20050315,204400,2.3066,2.3069,2.3066,2.3068
GBPCAD,20050315,204500,2.3067,2.3067,2.3062,2.3065
GBPCAD,20050315,204600,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050315,204700,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050315,204800,2.3064,2.3065,2.3063,2.3065
GBPCAD,20050315,204900,2.3066,2.3066,2.3064,2.3064
GBPCAD,20050315,205000,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050315,205100,2.3063,2.3063,2.3060,2.3060
GBPCAD,20050315,205200,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050315,205300,2.3063,2.3064,2.3062,2.3062
GBPCAD,20050315,205400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050315,205500,2.3061,2.3061,2.3059,2.3061
GBPCAD,20050315,205600,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050315,205700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050315,205800,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050315,205900,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050315,210000,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050315,210100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050315,210200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,210300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,210400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,210500,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050315,210600,2.3066,2.3070,2.3066,2.3070
GBPCAD,20050315,210700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050315,210800,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,210900,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050315,211000,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050315,211100,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,211200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050315,211300,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050315,211400,2.3073,2.3073,2.3071,2.3072
GBPCAD,20050315,211500,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,211600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050315,211700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050315,211800,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050315,211900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050315,212000,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050315,212100,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050315,212200,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050315,212300,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050315,212400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050315,212500,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050315,212600,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050315,212700,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050315,212800,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050315,212900,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050315,213000,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050315,213100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,213200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,213300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050315,213400,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050315,213500,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050315,213600,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050315,213700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050315,213800,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050315,213900,2.3070,2.3071,2.3068,2.3068
GBPCAD,20050315,214000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050315,214100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050315,214200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050315,214300,2.3069,2.3071,2.3069,2.3071
GBPCAD,20050315,214400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050315,214500,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050315,214600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050315,214700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050315,214800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050315,214900,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050315,215000,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050315,215100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050315,215200,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050315,215300,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050315,215400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,215500,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050315,215600,2.3073,2.3073,2.3068,2.3070
GBPCAD,20050315,215700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050315,215800,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050315,215900,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050315,220000,2.3067,2.3071,2.3067,2.3071
GBPCAD,20050315,220100,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050315,220200,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050315,220300,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050315,220400,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050315,220500,2.3071,2.3073,2.3071,2.3073
GBPCAD,20050315,220600,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050315,220700,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050315,220800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050315,220900,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050315,221000,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050315,221100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,221200,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050315,221300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,221400,2.3076,2.3077,2.3075,2.3077
GBPCAD,20050315,221500,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050315,221600,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050315,221700,2.3084,2.3089,2.3084,2.3089
GBPCAD,20050315,221800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,221900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,222000,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050315,222100,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050315,222200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,222300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,222400,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050315,222500,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050315,222600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,222700,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050315,222800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050315,222900,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050315,223000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050315,223100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050315,223200,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050315,223300,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050315,223400,2.3087,2.3089,2.3087,2.3088
GBPCAD,20050315,223500,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050315,223600,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050315,223700,2.3083,2.3083,2.3076,2.3076
GBPCAD,20050315,223800,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050315,223900,2.3072,2.3072,2.3069,2.3071
GBPCAD,20050315,224000,2.3070,2.3082,2.3070,2.3082
GBPCAD,20050315,224100,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050315,224200,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050315,224300,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050315,224400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050315,224500,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050315,224600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050315,224700,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050315,224800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050315,224900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050315,225000,2.3078,2.3078,2.3073,2.3073
GBPCAD,20050315,225100,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050315,225200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,225300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,225400,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050315,225500,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050315,225600,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050315,225700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050315,225800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050315,225900,2.3083,2.3089,2.3083,2.3089
GBPCAD,20050315,230000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050315,230100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050315,230200,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050315,230300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,230400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,230500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050315,230600,2.3092,2.3092,2.3091,2.3092
GBPCAD,20050315,230700,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050315,230800,2.3088,2.3088,2.3086,2.3086
GBPCAD,20050315,230900,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050315,231000,2.3082,2.3082,2.3078,2.3078
GBPCAD,20050315,231100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050315,231200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050315,231300,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050315,231400,2.3077,2.3077,2.3074,2.3074
GBPCAD,20050315,231500,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050315,231600,2.3071,2.3074,2.3069,2.3074
GBPCAD,20050315,231700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050315,231800,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050315,231900,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050315,232000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050315,232100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050315,232200,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050315,232300,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050315,232400,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050315,232500,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050315,232600,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050315,232700,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050315,232800,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050315,232900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050315,233000,2.3075,2.3080,2.3075,2.3080
GBPCAD,20050315,233100,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050315,233200,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050315,233300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050315,233400,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050315,233500,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050315,233600,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050315,233700,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050315,233800,2.3088,2.3089,2.3087,2.3087
GBPCAD,20050315,233900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050315,234000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050315,234100,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050315,234200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050315,234300,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050315,234400,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050315,234500,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050315,234600,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050315,234700,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050315,234800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,234900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,235000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,235100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,235200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,235300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050315,235400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050315,235500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050315,235600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050315,235700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050315,235800,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050315,235900,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050316,000000,2.3089,2.3089,2.3087,2.3087
GBPAUD,20050315,000100,2.4285,2.4285,2.4282,2.4282
GBPAUD,20050315,000200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050315,000300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050315,000400,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050315,000500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050315,000600,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050315,000700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,000800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050315,000900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050315,001000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,001100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,001200,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050315,001300,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050315,001400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050315,001500,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050315,001600,2.4294,2.4294,2.4290,2.4292
GBPAUD,20050315,001700,2.4293,2.4297,2.4293,2.4296
GBPAUD,20050315,001800,2.4295,2.4295,2.4289,2.4289
GBPAUD,20050315,001900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050315,002000,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050315,002100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050315,002200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050315,002300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050315,002400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050315,002500,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050315,002600,2.4289,2.4293,2.4289,2.4293
GBPAUD,20050315,002700,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050315,002800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050315,002900,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050315,003000,2.4288,2.4289,2.4287,2.4289
GBPAUD,20050315,003100,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050315,003200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,003300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,003400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,003500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,003600,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050315,003700,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050315,003800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050315,003900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050315,004000,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050315,004100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050315,004200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050315,004300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050315,004400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050315,004500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050315,004600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,004700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050315,004800,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050315,004900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,005000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050315,005100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,005200,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,005300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,005400,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050315,005500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,005600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,005700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,005800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,005900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,010000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050315,010100,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050315,010200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,010300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,010400,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050315,010500,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050315,010600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,010700,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050315,010800,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050315,010900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050315,011000,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050315,011100,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050315,011200,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050315,011300,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050315,011400,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050315,011500,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050315,011600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,011700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,011800,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050315,011900,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050315,012000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,012100,2.4274,2.4281,2.4274,2.4281
GBPAUD,20050315,012200,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050315,012300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050315,012400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050315,012500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,012600,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050315,012700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,012800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,012900,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050315,013000,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050315,013100,2.4269,2.4269,2.4263,2.4267
GBPAUD,20050315,013200,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050315,013300,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,013400,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050315,013500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050315,013600,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050315,013700,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050315,013800,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050315,013900,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050315,014000,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050315,014100,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,014200,2.4276,2.4278,2.4276,2.4277
GBPAUD,20050315,014300,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050315,014400,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050315,014500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,014600,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050315,014700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050315,014800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,014900,2.4280,2.4282,2.4280,2.4281
GBPAUD,20050315,015000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,015100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,015200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,015300,2.4280,2.4283,2.4280,2.4281
GBPAUD,20050315,015400,2.4283,2.4285,2.4283,2.4284
GBPAUD,20050315,015500,2.4283,2.4283,2.4280,2.4281
GBPAUD,20050315,015600,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050315,015700,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050315,015800,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050315,015900,2.4287,2.4287,2.4285,2.4286
GBPAUD,20050315,020000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050315,020100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,020200,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050315,020300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,020400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050315,020500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050315,020600,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050315,020700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050315,020800,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050315,020900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,021000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,021100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,021200,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,021300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,021400,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050315,021500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,021600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,021700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,021800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,021900,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050315,022000,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050315,022100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,022200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,022300,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050315,022400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,022500,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,022600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,022700,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050315,022800,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050315,022900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,023000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,023100,2.4278,2.4280,2.4278,2.4279
GBPAUD,20050315,023200,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050315,023300,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050315,023400,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,023500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050315,023600,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050315,023700,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050315,023800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,023900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050315,024000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,024100,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050315,024200,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050315,024300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,024400,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050315,024500,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050315,024600,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050315,024700,2.4290,2.4290,2.4284,2.4286
GBPAUD,20050315,024800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050315,024900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050315,025000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,025100,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050315,025200,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050315,025300,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050315,025400,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050315,025500,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050315,025600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,025700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,025800,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050315,025900,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050315,030000,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050315,030100,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050315,030200,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050315,030300,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050315,030400,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050315,030500,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050315,030600,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,030700,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050315,030800,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,030900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,031000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,031100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,031200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050315,031300,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050315,031400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050315,031500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,031600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,031700,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050315,031800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050315,031900,2.4281,2.4282,2.4279,2.4279
GBPAUD,20050315,032000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,032100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050315,032200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,032300,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050315,032400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,032500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,032600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,032700,2.4281,2.4281,2.4276,2.4277
GBPAUD,20050315,032800,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050315,032900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,033000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,033100,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050315,033200,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,033300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050315,033400,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,033500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050315,033600,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050315,033700,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,033800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,033900,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050315,034000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,034100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050315,034200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,034300,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050315,034400,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050315,034500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050315,034600,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050315,034700,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050315,034800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050315,034900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050315,035000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,035100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050315,035200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050315,035300,2.4261,2.4262,2.4260,2.4260
GBPAUD,20050315,035400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050315,035500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050315,035600,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050315,035700,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050315,035800,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050315,035900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050315,040000,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050315,040100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050315,040200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050315,040300,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050315,040400,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050315,040500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,040600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,040700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,040800,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050315,040900,2.4267,2.4269,2.4267,2.4268
GBPAUD,20050315,041000,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050315,041100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050315,041200,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050315,041300,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050315,041400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,041500,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050315,041600,2.4271,2.4273,2.4267,2.4267
GBPAUD,20050315,041700,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050315,041800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050315,041900,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050315,042000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050315,042100,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050315,042200,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050315,042300,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050315,042400,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050315,042500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,042600,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,042700,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050315,042800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,042900,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050315,043000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,043100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,043200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050315,043300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,043400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,043500,2.4275,2.4278,2.4275,2.4278
GBPAUD,20050315,043600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050315,043700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,043800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,043900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050315,044000,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050315,044100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,044200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050315,044300,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050315,044400,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050315,044500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,044600,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050315,044700,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050315,044800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,044900,2.4277,2.4278,2.4277,2.4277
GBPAUD,20050315,045000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050315,045100,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050315,045200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050315,045300,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,045400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,045500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,045600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,045700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,045800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,045900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,050000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,050100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,050200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,050300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050315,050400,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,050500,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050315,050600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,050700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,050800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,050900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,051600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,051700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050315,051800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050315,051900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,052000,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050315,052100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,052200,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050315,052300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,052400,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050315,052500,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050315,052600,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050315,052700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,052800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,052900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,053000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,053100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050315,053200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050315,053300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,053400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050315,053500,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050315,053600,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050315,053700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,053800,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050315,053900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050315,054000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050315,054100,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050315,054200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050315,054300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050315,054400,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050315,054500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,054600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,054700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,054800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,054900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,055000,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050315,055100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050315,055200,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,055300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,055400,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050315,055500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,055600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,055700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050315,055800,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050315,055900,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,060000,2.4275,2.4277,2.4274,2.4274
GBPAUD,20050315,060100,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050315,060200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050315,060300,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,060400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,060500,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050315,060600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,060700,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050315,060800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,060900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,061000,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050315,061100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,061200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,061300,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050315,061400,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050315,061500,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050315,061600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,061700,2.4276,2.4278,2.4276,2.4278
GBPAUD,20050315,061800,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050315,061900,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050315,062000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050315,062100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050315,062200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,062300,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,062400,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050315,062500,2.4276,2.4279,2.4275,2.4279
GBPAUD,20050315,062600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,062700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050315,062800,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050315,062900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,063000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,063100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,063200,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,063300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050315,063400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,063500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050315,063600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,063700,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050315,063800,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050315,063900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050315,064000,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050315,064100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050315,064200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,064300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,064400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050315,064500,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050315,064600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,064700,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050315,064800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050315,064900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,065000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,065100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,065200,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050315,065300,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050315,065400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,065500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,065600,2.4265,2.4265,2.4264,2.4264
GBPAUD,20050315,065700,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050315,065800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,065900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,070000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050315,070100,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050315,070200,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050315,070300,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050315,070400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050315,070500,2.4265,2.4265,2.4264,2.4264
GBPAUD,20050315,070600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050315,070700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,070800,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050315,070900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050315,071000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050315,071100,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050315,071200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,071300,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050315,071400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050315,071500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050315,071600,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050315,071700,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050315,071800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050315,071900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,072000,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050315,072100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,072200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,072300,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050315,072400,2.4273,2.4276,2.4273,2.4275
GBPAUD,20050315,072500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050315,072600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050315,072700,2.4271,2.4272,2.4270,2.4272
GBPAUD,20050315,072800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,072900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050315,073000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,073100,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050315,073200,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050315,073300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050315,073400,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050315,073500,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050315,073600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050315,073700,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050315,073800,2.4289,2.4293,2.4288,2.4293
GBPAUD,20050315,073900,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050315,074000,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050315,074100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050315,074200,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050315,074300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050315,074400,2.4307,2.4307,2.4301,2.4301
GBPAUD,20050315,074500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050315,074600,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050315,074700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050315,074800,2.4299,2.4301,2.4299,2.4300
GBPAUD,20050315,074900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050315,075000,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050315,075100,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050315,075200,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050315,075300,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050315,075400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050315,075500,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050315,075600,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050315,075700,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050315,075800,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050315,075900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050315,080000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050315,080100,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050315,080200,2.4287,2.4287,2.4283,2.4286
GBPAUD,20050315,080300,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050315,080400,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050315,080500,2.4284,2.4284,2.4281,2.4283
GBPAUD,20050315,080600,2.4284,2.4290,2.4284,2.4290
GBPAUD,20050315,080700,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050315,080800,2.4289,2.4292,2.4289,2.4290
GBPAUD,20050315,080900,2.4290,2.4290,2.4288,2.4289
GBPAUD,20050315,081000,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050315,081100,2.4294,2.4294,2.4288,2.4288
GBPAUD,20050315,081200,2.4288,2.4288,2.4280,2.4280
GBPAUD,20050315,081300,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050315,081400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050315,081500,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050315,081600,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050315,081700,2.4275,2.4284,2.4275,2.4284
GBPAUD,20050315,081800,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050315,081900,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050315,082000,2.4284,2.4287,2.4283,2.4287
GBPAUD,20050315,082100,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050315,082200,2.4287,2.4293,2.4287,2.4293
GBPAUD,20050315,082300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050315,082400,2.4292,2.4295,2.4292,2.4294
GBPAUD,20050315,082500,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050315,082600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050315,082700,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050315,082800,2.4282,2.4284,2.4282,2.4284
GBPAUD,20050315,082900,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050315,083000,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050315,083100,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050315,083200,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050315,083300,2.4282,2.4285,2.4282,2.4283
GBPAUD,20050315,083400,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050315,083500,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050315,083600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050315,083700,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050315,083800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050315,083900,2.4283,2.4287,2.4283,2.4283
GBPAUD,20050315,084000,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050315,084100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050315,084200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,084300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050315,084400,2.4274,2.4277,2.4270,2.4277
GBPAUD,20050315,084500,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050315,084600,2.4274,2.4274,2.4265,2.4265
GBPAUD,20050315,084700,2.4266,2.4274,2.4266,2.4274
GBPAUD,20050315,084800,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050315,084900,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050315,085000,2.4281,2.4290,2.4281,2.4286
GBPAUD,20050315,085100,2.4285,2.4285,2.4279,2.4279
GBPAUD,20050315,085200,2.4281,2.4281,2.4278,2.4280
GBPAUD,20050315,085300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,085400,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050315,085500,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050315,085600,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050315,085700,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050315,085800,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050315,085900,2.4283,2.4286,2.4283,2.4283
GBPAUD,20050315,090000,2.4282,2.4283,2.4281,2.4283
GBPAUD,20050315,090100,2.4284,2.4287,2.4283,2.4284
GBPAUD,20050315,090200,2.4286,2.4288,2.4285,2.4285
GBPAUD,20050315,090300,2.4284,2.4291,2.4281,2.4291
GBPAUD,20050315,090400,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050315,090500,2.4289,2.4290,2.4286,2.4286
GBPAUD,20050315,090600,2.4286,2.4286,2.4284,2.4285
GBPAUD,20050315,090700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050315,090800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050315,090900,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050315,091000,2.4278,2.4279,2.4273,2.4273
GBPAUD,20050315,091100,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,091200,2.4276,2.4279,2.4276,2.4276
GBPAUD,20050315,091300,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050315,091400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,091500,2.4280,2.4286,2.4280,2.4285
GBPAUD,20050315,091600,2.4283,2.4283,2.4272,2.4272
GBPAUD,20050315,091700,2.4271,2.4272,2.4270,2.4272
GBPAUD,20050315,091800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050315,091900,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050315,092000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,092100,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050315,092200,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050315,092300,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050315,092400,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050315,092500,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050315,092600,2.4276,2.4279,2.4275,2.4279
GBPAUD,20050315,092700,2.4278,2.4283,2.4278,2.4283
GBPAUD,20050315,092800,2.4284,2.4292,2.4284,2.4291
GBPAUD,20050315,092900,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050315,093000,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050315,093100,2.4290,2.4293,2.4290,2.4292
GBPAUD,20050315,093200,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050315,093300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050315,093400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050315,093500,2.4290,2.4293,2.4290,2.4290
GBPAUD,20050315,093600,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050315,093700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050315,093800,2.4284,2.4286,2.4283,2.4286
GBPAUD,20050315,093900,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050315,094000,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050315,094100,2.4286,2.4288,2.4283,2.4283
GBPAUD,20050315,094200,2.4282,2.4282,2.4272,2.4272
GBPAUD,20050315,094300,2.4271,2.4271,2.4270,2.4270
GBPAUD,20050315,094400,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050315,094500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050315,094600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050315,094700,2.4267,2.4270,2.4267,2.4269
GBPAUD,20050315,094800,2.4268,2.4268,2.4265,2.4265
GBPAUD,20050315,094900,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050315,095000,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050315,095100,2.4256,2.4263,2.4256,2.4263
GBPAUD,20050315,095200,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050315,095300,2.4269,2.4271,2.4266,2.4266
GBPAUD,20050315,095400,2.4267,2.4272,2.4267,2.4269
GBPAUD,20050315,095500,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050315,095600,2.4268,2.4268,2.4261,2.4261
GBPAUD,20050315,095700,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050315,095800,2.4261,2.4263,2.4259,2.4263
GBPAUD,20050315,095900,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050315,100000,2.4265,2.4265,2.4256,2.4256
GBPAUD,20050315,100100,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050315,100200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050315,100300,2.4260,2.4260,2.4249,2.4249
GBPAUD,20050315,100400,2.4248,2.4255,2.4248,2.4255
GBPAUD,20050315,100500,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050315,100600,2.4256,2.4256,2.4252,2.4252
GBPAUD,20050315,100700,2.4251,2.4251,2.4247,2.4247
GBPAUD,20050315,100800,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050315,100900,2.4246,2.4248,2.4245,2.4248
GBPAUD,20050315,101000,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050315,101100,2.4250,2.4250,2.4248,2.4249
GBPAUD,20050315,101200,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050315,101300,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050315,101400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050315,101500,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050315,101600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050315,101700,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050315,101800,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050315,101900,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050315,102000,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050315,102100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050315,102200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050315,102300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050315,102400,2.4246,2.4248,2.4245,2.4245
GBPAUD,20050315,102500,2.4245,2.4245,2.4242,2.4244
GBPAUD,20050315,102600,2.4247,2.4252,2.4247,2.4251
GBPAUD,20050315,102700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050315,102800,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050315,102900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050315,103000,2.4248,2.4249,2.4246,2.4249
GBPAUD,20050315,103100,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050315,103200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050315,103300,2.4253,2.4253,2.4251,2.4252
GBPAUD,20050315,103400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050315,103500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050315,103600,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050315,103700,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050315,103800,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050315,103900,2.4258,2.4266,2.4258,2.4266
GBPAUD,20050315,104000,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050315,104100,2.4266,2.4273,2.4266,2.4273
GBPAUD,20050315,104200,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050315,104300,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050315,104400,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050315,104500,2.4272,2.4272,2.4267,2.4270
GBPAUD,20050315,104600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050315,104700,2.4271,2.4272,2.4270,2.4272
GBPAUD,20050315,104800,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050315,104900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,105000,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050315,105100,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050315,105200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050315,105300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050315,105400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050315,105500,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050315,105600,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050315,105700,2.4273,2.4277,2.4273,2.4274
GBPAUD,20050315,105800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,105900,2.4274,2.4274,2.4272,2.4273
GBPAUD,20050315,110000,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050315,110100,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050315,110200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,110300,2.4279,2.4281,2.4279,2.4280
GBPAUD,20050315,110400,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050315,110500,2.4278,2.4284,2.4277,2.4284
GBPAUD,20050315,110600,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050315,110700,2.4289,2.4289,2.4287,2.4288
GBPAUD,20050315,110800,2.4289,2.4290,2.4288,2.4288
GBPAUD,20050315,110900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050315,111000,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050315,111100,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050315,111200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050315,111300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050315,111400,2.4281,2.4283,2.4277,2.4277
GBPAUD,20050315,111500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,111600,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050315,111700,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050315,111800,2.4271,2.4279,2.4271,2.4276
GBPAUD,20050315,111900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,112000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,112100,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050315,112200,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050315,112300,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050315,112400,2.4274,2.4275,2.4272,2.4272
GBPAUD,20050315,112500,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050315,112600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,112700,2.4276,2.4277,2.4273,2.4273
GBPAUD,20050315,112800,2.4272,2.4272,2.4262,2.4262
GBPAUD,20050315,112900,2.4260,2.4260,2.4249,2.4251
GBPAUD,20050315,113000,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050315,113100,2.4259,2.4259,2.4253,2.4253
GBPAUD,20050315,113200,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050315,113300,2.4251,2.4267,2.4251,2.4264
GBPAUD,20050315,113400,2.4262,2.4262,2.4253,2.4253
GBPAUD,20050315,113500,2.4251,2.4251,2.4244,2.4248
GBPAUD,20050315,113600,2.4246,2.4257,2.4246,2.4256
GBPAUD,20050315,113700,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050315,113800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050315,113900,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050315,114000,2.4265,2.4269,2.4265,2.4268
GBPAUD,20050315,114100,2.4268,2.4268,2.4266,2.4267
GBPAUD,20050315,114200,2.4267,2.4267,2.4263,2.4264
GBPAUD,20050315,114300,2.4265,2.4273,2.4265,2.4273
GBPAUD,20050315,114400,2.4270,2.4270,2.4267,2.4269
GBPAUD,20050315,114500,2.4269,2.4273,2.4269,2.4272
GBPAUD,20050315,114600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050315,114700,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050315,114800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050315,114900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050315,115000,2.4272,2.4272,2.4267,2.4269
GBPAUD,20050315,115100,2.4270,2.4279,2.4270,2.4278
GBPAUD,20050315,115200,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050315,115300,2.4278,2.4280,2.4275,2.4275
GBPAUD,20050315,115400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050315,115500,2.4274,2.4281,2.4274,2.4281
GBPAUD,20050315,115600,2.4284,2.4290,2.4284,2.4289
GBPAUD,20050315,115700,2.4288,2.4288,2.4282,2.4282
GBPAUD,20050315,115800,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050315,115900,2.4274,2.4274,2.4271,2.4272
GBPAUD,20050315,120000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050315,120100,2.4276,2.4281,2.4274,2.4274
GBPAUD,20050315,120200,2.4273,2.4273,2.4267,2.4269
GBPAUD,20050315,120300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050315,120400,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050315,120500,2.4270,2.4273,2.4268,2.4273
GBPAUD,20050315,120600,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050315,120700,2.4280,2.4281,2.4279,2.4279
GBPAUD,20050315,120800,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050315,120900,2.4276,2.4294,2.4276,2.4293
GBPAUD,20050315,121000,2.4292,2.4292,2.4288,2.4289
GBPAUD,20050315,121100,2.4290,2.4290,2.4284,2.4284
GBPAUD,20050315,121200,2.4286,2.4290,2.4286,2.4287
GBPAUD,20050315,121300,2.4286,2.4288,2.4283,2.4288
GBPAUD,20050315,121400,2.4289,2.4291,2.4283,2.4283
GBPAUD,20050315,121500,2.4286,2.4290,2.4286,2.4288
GBPAUD,20050315,121600,2.4286,2.4286,2.4285,2.4286
GBPAUD,20050315,121700,2.4286,2.4298,2.4286,2.4297
GBPAUD,20050315,121800,2.4295,2.4295,2.4290,2.4293
GBPAUD,20050315,121900,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050315,122000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050315,122100,2.4284,2.4284,2.4273,2.4273
GBPAUD,20050315,122200,2.4272,2.4283,2.4272,2.4283
GBPAUD,20050315,122300,2.4283,2.4283,2.4278,2.4278
GBPAUD,20050315,122400,2.4277,2.4277,2.4274,2.4276
GBPAUD,20050315,122500,2.4275,2.4277,2.4275,2.4275
GBPAUD,20050315,122600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050315,122700,2.4279,2.4285,2.4279,2.4285
GBPAUD,20050315,122800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050315,122900,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050315,123000,2.4287,2.4288,2.4281,2.4281
GBPAUD,20050315,123100,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050315,123200,2.4278,2.4281,2.4278,2.4280
GBPAUD,20050315,123300,2.4280,2.4287,2.4280,2.4287
GBPAUD,20050315,123400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050315,123500,2.4291,2.4295,2.4290,2.4295
GBPAUD,20050315,123600,2.4296,2.4297,2.4295,2.4297
GBPAUD,20050315,123700,2.4296,2.4296,2.4290,2.4292
GBPAUD,20050315,123800,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050315,123900,2.4295,2.4300,2.4295,2.4296
GBPAUD,20050315,124000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050315,124100,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050315,124200,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050315,124300,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050315,124400,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050315,124500,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050315,124600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050315,124700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050315,124800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050315,124900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050315,125000,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050315,125100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050315,125200,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050315,125300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050315,125400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050315,125500,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050315,125600,2.4299,2.4299,2.4296,2.4296
GBPAUD,20050315,125700,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050315,125800,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050315,125900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050315,130000,2.4302,2.4303,2.4301,2.4301
GBPAUD,20050315,130100,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050315,130200,2.4304,2.4305,2.4302,2.4302
GBPAUD,20050315,130300,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050315,130400,2.4303,2.4304,2.4301,2.4301
GBPAUD,20050315,130500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050315,130600,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050315,130700,2.4300,2.4300,2.4293,2.4293
GBPAUD,20050315,130800,2.4294,2.4295,2.4291,2.4291
GBPAUD,20050315,130900,2.4290,2.4296,2.4290,2.4296
GBPAUD,20050315,131000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050315,131100,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050315,131200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050315,131300,2.4292,2.4294,2.4292,2.4293
GBPAUD,20050315,131400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050315,131500,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050315,131600,2.4297,2.4299,2.4297,2.4297
GBPAUD,20050315,131700,2.4296,2.4296,2.4291,2.4293
GBPAUD,20050315,131800,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050315,131900,2.4294,2.4296,2.4293,2.4293
GBPAUD,20050315,132000,2.4292,2.4292,2.4289,2.4290
GBPAUD,20050315,132100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050315,132200,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050315,132300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050315,132400,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050315,132500,2.4294,2.4296,2.4293,2.4296
GBPAUD,20050315,132600,2.4296,2.4301,2.4296,2.4301
GBPAUD,20050315,132700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050315,132800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050315,132900,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050315,133000,2.4296,2.4297,2.4293,2.4293
GBPAUD,20050315,133100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050315,133200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050315,133300,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050315,133400,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050315,133500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050315,133600,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050315,133700,2.4294,2.4295,2.4292,2.4292
GBPAUD,20050315,133800,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050315,133900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050315,134000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050315,134100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050315,134200,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050315,134300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050315,134400,2.4301,2.4302,2.4298,2.4298
GBPAUD,20050315,134500,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050315,134600,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050315,134700,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050315,134800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050315,134900,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050315,135000,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050315,135100,2.4292,2.4296,2.4292,2.4293
GBPAUD,20050315,135200,2.4293,2.4295,2.4290,2.4295
GBPAUD,20050315,135300,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050315,135400,2.4295,2.4295,2.4290,2.4291
GBPAUD,20050315,135500,2.4293,2.4298,2.4293,2.4297
GBPAUD,20050315,135600,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050315,135700,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050315,135800,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050315,135900,2.4291,2.4291,2.4287,2.4289
GBPAUD,20050315,140000,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050315,140100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050315,140200,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050315,140300,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050315,140400,2.4286,2.4292,2.4286,2.4292
GBPAUD,20050315,140500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050315,140600,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050315,140700,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050315,140800,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050315,140900,2.4291,2.4308,2.4291,2.4308
GBPAUD,20050315,141000,2.4307,2.4307,2.4302,2.4302
GBPAUD,20050315,141100,2.4301,2.4301,2.4293,2.4293
GBPAUD,20050315,141200,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050315,141300,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050315,141400,2.4284,2.4284,2.4281,2.4283
GBPAUD,20050315,141500,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050315,141600,2.4284,2.4289,2.4283,2.4289
GBPAUD,20050315,141700,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050315,141800,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050315,141900,2.4301,2.4301,2.4297,2.4298
GBPAUD,20050315,142000,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050315,142100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050315,142200,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050315,142300,2.4288,2.4295,2.4288,2.4292
GBPAUD,20050315,142400,2.4290,2.4290,2.4286,2.4288
GBPAUD,20050315,142500,2.4290,2.4295,2.4290,2.4294
GBPAUD,20050315,142600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050315,142700,2.4294,2.4294,2.4287,2.4288
GBPAUD,20050315,142800,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050315,142900,2.4293,2.4294,2.4291,2.4293
GBPAUD,20050315,143000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050315,143100,2.4291,2.4299,2.4286,2.4298
GBPAUD,20050315,143200,2.4296,2.4296,2.4281,2.4283
GBPAUD,20050315,143300,2.4286,2.4287,2.4280,2.4280
GBPAUD,20050315,143400,2.4279,2.4279,2.4268,2.4268
GBPAUD,20050315,143500,2.4266,2.4266,2.4259,2.4266
GBPAUD,20050315,143600,2.4269,2.4274,2.4269,2.4270
GBPAUD,20050315,143700,2.4269,2.4269,2.4266,2.4267
GBPAUD,20050315,143800,2.4266,2.4266,2.4257,2.4257
GBPAUD,20050315,143900,2.4256,2.4256,2.4254,2.4255
GBPAUD,20050315,144000,2.4255,2.4257,2.4251,2.4252
GBPAUD,20050315,144100,2.4253,2.4255,2.4251,2.4251
GBPAUD,20050315,144200,2.4249,2.4251,2.4246,2.4251
GBPAUD,20050315,144300,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050315,144400,2.4255,2.4260,2.4255,2.4255
GBPAUD,20050315,144500,2.4254,2.4254,2.4247,2.4247
GBPAUD,20050315,144600,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050315,144700,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050315,144800,2.4240,2.4248,2.4240,2.4248
GBPAUD,20050315,144900,2.4249,2.4252,2.4248,2.4248
GBPAUD,20050315,145000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050315,145100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050315,145200,2.4240,2.4244,2.4240,2.4243
GBPAUD,20050315,145300,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050315,145400,2.4242,2.4246,2.4242,2.4245
GBPAUD,20050315,145500,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050315,145600,2.4241,2.4241,2.4234,2.4234
GBPAUD,20050315,145700,2.4235,2.4236,2.4235,2.4235
GBPAUD,20050315,145800,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050315,145900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050315,150000,2.4234,2.4234,2.4230,2.4232
GBPAUD,20050315,150100,2.4233,2.4239,2.4214,2.4239
GBPAUD,20050315,150200,2.4238,2.4248,2.4238,2.4241
GBPAUD,20050315,150300,2.4240,2.4240,2.4217,2.4217
GBPAUD,20050315,150400,2.4220,2.4236,2.4220,2.4236
GBPAUD,20050315,150500,2.4235,2.4253,2.4234,2.4253
GBPAUD,20050315,150600,2.4251,2.4251,2.4248,2.4249
GBPAUD,20050315,150700,2.4251,2.4253,2.4246,2.4253
GBPAUD,20050315,150800,2.4254,2.4254,2.4246,2.4246
GBPAUD,20050315,150900,2.4248,2.4262,2.4248,2.4253
GBPAUD,20050315,151000,2.4252,2.4257,2.4252,2.4256
GBPAUD,20050315,151100,2.4259,2.4260,2.4255,2.4258
GBPAUD,20050315,151200,2.4257,2.4260,2.4257,2.4259
GBPAUD,20050315,151300,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050315,151400,2.4266,2.4269,2.4263,2.4269
GBPAUD,20050315,151500,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050315,151600,2.4260,2.4260,2.4255,2.4256
GBPAUD,20050315,151700,2.4258,2.4263,2.4258,2.4263
GBPAUD,20050315,151800,2.4265,2.4271,2.4265,2.4265
GBPAUD,20050315,151900,2.4262,2.4266,2.4260,2.4266
GBPAUD,20050315,152000,2.4265,2.4265,2.4259,2.4259
GBPAUD,20050315,152100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050315,152200,2.4262,2.4263,2.4260,2.4261
GBPAUD,20050315,152300,2.4257,2.4257,2.4253,2.4253
GBPAUD,20050315,152400,2.4250,2.4250,2.4244,2.4244
GBPAUD,20050315,152500,2.4245,2.4254,2.4245,2.4253
GBPAUD,20050315,152600,2.4252,2.4252,2.4248,2.4249
GBPAUD,20050315,152700,2.4251,2.4253,2.4246,2.4246
GBPAUD,20050315,152800,2.4244,2.4251,2.4244,2.4251
GBPAUD,20050315,152900,2.4253,2.4255,2.4250,2.4250
GBPAUD,20050315,153000,2.4248,2.4248,2.4240,2.4240
GBPAUD,20050315,153100,2.4240,2.4244,2.4240,2.4242
GBPAUD,20050315,153200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050315,153300,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050315,153400,2.4246,2.4247,2.4245,2.4246
GBPAUD,20050315,153500,2.4247,2.4250,2.4247,2.4248
GBPAUD,20050315,153600,2.4247,2.4247,2.4235,2.4239
GBPAUD,20050315,153700,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050315,153800,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050315,153900,2.4238,2.4240,2.4237,2.4239
GBPAUD,20050315,154000,2.4240,2.4242,2.4240,2.4241
GBPAUD,20050315,154100,2.4240,2.4240,2.4234,2.4236
GBPAUD,20050315,154200,2.4235,2.4243,2.4235,2.4243
GBPAUD,20050315,154300,2.4242,2.4243,2.4241,2.4243
GBPAUD,20050315,154400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050315,154500,2.4240,2.4242,2.4239,2.4239
GBPAUD,20050315,154600,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050315,154700,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050315,154800,2.4247,2.4251,2.4247,2.4251
GBPAUD,20050315,154900,2.4249,2.4253,2.4248,2.4253
GBPAUD,20050315,155000,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050315,155100,2.4250,2.4253,2.4249,2.4249
GBPAUD,20050315,155200,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050315,155300,2.4248,2.4250,2.4246,2.4250
GBPAUD,20050315,155400,2.4251,2.4259,2.4251,2.4259
GBPAUD,20050315,155500,2.4260,2.4263,2.4260,2.4261
GBPAUD,20050315,155600,2.4260,2.4260,2.4255,2.4256
GBPAUD,20050315,155700,2.4256,2.4256,2.4254,2.4256
GBPAUD,20050315,155800,2.4255,2.4257,2.4253,2.4257
GBPAUD,20050315,155900,2.4258,2.4259,2.4252,2.4252
GBPAUD,20050315,160000,2.4253,2.4254,2.4251,2.4251
GBPAUD,20050315,160100,2.4250,2.4250,2.4246,2.4246
GBPAUD,20050315,160200,2.4249,2.4252,2.4248,2.4248
GBPAUD,20050315,160300,2.4247,2.4247,2.4234,2.4234
GBPAUD,20050315,160400,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050315,160500,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050315,160600,2.4231,2.4232,2.4230,2.4230
GBPAUD,20050315,160700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050315,160800,2.4227,2.4228,2.4226,2.4226
GBPAUD,20050315,160900,2.4225,2.4227,2.4224,2.4227
GBPAUD,20050315,161000,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050315,161100,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050315,161200,2.4215,2.4220,2.4215,2.4220
GBPAUD,20050315,161300,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050315,161400,2.4224,2.4226,2.4224,2.4225
GBPAUD,20050315,161500,2.4224,2.4225,2.4221,2.4225
GBPAUD,20050315,161600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050315,161700,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050315,161800,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050315,161900,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050315,162000,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050315,162100,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050315,162200,2.4237,2.4241,2.4237,2.4237
GBPAUD,20050315,162300,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050315,162400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050315,162500,2.4238,2.4238,2.4232,2.4232
GBPAUD,20050315,162600,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050315,162700,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050315,162800,2.4241,2.4241,2.4238,2.4240
GBPAUD,20050315,162900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050315,163000,2.4247,2.4247,2.4241,2.4241
GBPAUD,20050315,163100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050315,163200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050315,163300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050315,163400,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050315,163500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050315,163600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050315,163700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050315,163800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050315,163900,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050315,164000,2.4244,2.4253,2.4244,2.4253
GBPAUD,20050315,164100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050315,164200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050315,164300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050315,164400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050315,164500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050315,164600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050315,164700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050315,164800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050315,164900,2.4249,2.4250,2.4246,2.4246
GBPAUD,20050315,165000,2.4243,2.4244,2.4242,2.4242
GBPAUD,20050315,165100,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050315,165200,2.4235,2.4235,2.4230,2.4230
GBPAUD,20050315,165300,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050315,165400,2.4236,2.4236,2.4231,2.4231
GBPAUD,20050315,165500,2.4233,2.4236,2.4231,2.4236
GBPAUD,20050315,165600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050315,165700,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050315,165800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050315,165900,2.4238,2.4245,2.4238,2.4245
GBPAUD,20050315,170000,2.4243,2.4243,2.4239,2.4243
GBPAUD,20050315,170100,2.4244,2.4249,2.4234,2.4234
GBPAUD,20050315,170200,2.4230,2.4235,2.4225,2.4235
GBPAUD,20050315,170300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050315,170400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050315,170500,2.4234,2.4234,2.4227,2.4228
GBPAUD,20050315,170600,2.4230,2.4230,2.4223,2.4230
GBPAUD,20050315,170700,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050315,170800,2.4235,2.4239,2.4234,2.4239
GBPAUD,20050315,170900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050315,171000,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050315,171100,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050315,171200,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050315,171300,2.4227,2.4227,2.4221,2.4223
GBPAUD,20050315,171400,2.4226,2.4226,2.4218,2.4218
GBPAUD,20050315,171500,2.4217,2.4225,2.4217,2.4225
GBPAUD,20050315,171600,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050315,171700,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050315,171800,2.4228,2.4231,2.4228,2.4230
GBPAUD,20050315,171900,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050315,172000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050315,172100,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050315,172200,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050315,172300,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050315,172400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050315,172500,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050315,172600,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050315,172700,2.4232,2.4233,2.4231,2.4231
GBPAUD,20050315,172800,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050315,172900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050315,173000,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050315,173100,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050315,173200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050315,173300,2.4223,2.4227,2.4223,2.4225
GBPAUD,20050315,173400,2.4225,2.4235,2.4225,2.4235
GBPAUD,20050315,173500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050315,173600,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050315,173700,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050315,173800,2.4237,2.4240,2.4237,2.4237
GBPAUD,20050315,173900,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050315,174000,2.4235,2.4237,2.4233,2.4234
GBPAUD,20050315,174100,2.4233,2.4236,2.4232,2.4234
GBPAUD,20050315,174200,2.4236,2.4239,2.4236,2.4236
GBPAUD,20050315,174300,2.4235,2.4241,2.4235,2.4241
GBPAUD,20050315,174400,2.4242,2.4244,2.4241,2.4241
GBPAUD,20050315,174500,2.4240,2.4240,2.4232,2.4232
GBPAUD,20050315,174600,2.4232,2.4237,2.4232,2.4234
GBPAUD,20050315,174700,2.4234,2.4237,2.4232,2.4237
GBPAUD,20050315,174800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050315,174900,2.4235,2.4237,2.4234,2.4237
GBPAUD,20050315,175000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050315,175100,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050315,175200,2.4232,2.4232,2.4225,2.4225
GBPAUD,20050315,175300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050315,175400,2.4223,2.4225,2.4223,2.4224
GBPAUD,20050315,175500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050315,175600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050315,175700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050315,175800,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050315,175900,2.4225,2.4226,2.4220,2.4220
GBPAUD,20050315,180000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050315,180100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050315,180200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050315,180300,2.4231,2.4235,2.4228,2.4228
GBPAUD,20050315,180400,2.4227,2.4229,2.4227,2.4227
GBPAUD,20050315,180500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050315,180600,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050315,180700,2.4228,2.4232,2.4227,2.4232
GBPAUD,20050315,180800,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050315,180900,2.4233,2.4235,2.4233,2.4233
GBPAUD,20050315,181000,2.4233,2.4239,2.4233,2.4237
GBPAUD,20050315,181100,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050315,181200,2.4235,2.4237,2.4235,2.4235
GBPAUD,20050315,181300,2.4235,2.4235,2.4227,2.4227
GBPAUD,20050315,181400,2.4228,2.4230,2.4224,2.4224
GBPAUD,20050315,181500,2.4221,2.4221,2.4212,2.4212
GBPAUD,20050315,181600,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050315,181700,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050315,181800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050315,181900,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050315,182000,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050315,182100,2.4224,2.4227,2.4223,2.4227
GBPAUD,20050315,182200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050315,182300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050315,182400,2.4221,2.4221,2.4217,2.4217
GBPAUD,20050315,182500,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050315,182600,2.4215,2.4217,2.4215,2.4216
GBPAUD,20050315,182700,2.4217,2.4219,2.4217,2.4218
GBPAUD,20050315,182800,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050315,182900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050315,183000,2.4210,2.4217,2.4210,2.4217
GBPAUD,20050315,183100,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050315,183200,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050315,183300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050315,183400,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050315,183500,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050315,183600,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050315,183700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050315,183800,2.4216,2.4218,2.4214,2.4214
GBPAUD,20050315,183900,2.4213,2.4217,2.4213,2.4216
GBPAUD,20050315,184000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050315,184100,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050315,184200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050315,184300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050315,184400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050315,184500,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050315,184600,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050315,184700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050315,184800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050315,184900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050315,185000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050315,185100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050315,185200,2.4217,2.4222,2.4217,2.4222
GBPAUD,20050315,185300,2.4221,2.4225,2.4221,2.4224
GBPAUD,20050315,185400,2.4222,2.4226,2.4222,2.4226
GBPAUD,20050315,185500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050315,185600,2.4232,2.4232,2.4216,2.4216
GBPAUD,20050315,185700,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050315,185800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050315,185900,2.4221,2.4223,2.4217,2.4217
GBPAUD,20050315,190000,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050315,190100,2.4217,2.4218,2.4216,2.4217
GBPAUD,20050315,190200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050315,190300,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050315,190400,2.4220,2.4223,2.4220,2.4221
GBPAUD,20050315,190500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050315,190600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050315,190700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050315,190800,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050315,190900,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050315,191000,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050315,191100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050315,191200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050315,191300,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050315,191400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050315,191500,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050315,191600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050315,191700,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050315,191800,2.4213,2.4214,2.4211,2.4214
GBPAUD,20050315,191900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050315,192000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050315,192100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050315,192200,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050315,192300,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050315,192400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050315,192500,2.4214,2.4217,2.4214,2.4216
GBPAUD,20050315,192600,2.4214,2.4216,2.4213,2.4216
GBPAUD,20050315,192700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050315,192800,2.4218,2.4218,2.4217,2.4218
GBPAUD,20050315,192900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050315,193000,2.4220,2.4220,2.4218,2.4220
GBPAUD,20050315,193100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050315,193200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050315,193300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050315,193400,2.4218,2.4218,2.4217,2.4218
GBPAUD,20050315,193500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050315,193600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050315,193700,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050315,193800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050315,193900,2.4218,2.4218,2.4213,2.4213
GBPAUD,20050315,194000,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050315,194100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050315,194200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050315,194300,2.4212,2.4212,2.4210,2.4210
GBPAUD,20050315,194400,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050315,194500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050315,194600,2.4208,2.4208,2.4202,2.4202
GBPAUD,20050315,194700,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050315,194800,2.4200,2.4201,2.4199,2.4201
GBPAUD,20050315,194900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050315,195000,2.4206,2.4210,2.4206,2.4210
GBPAUD,20050315,195100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050315,195200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050315,195300,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050315,195400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050315,195500,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050315,195600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050315,195700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050315,195800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050315,195900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050315,200000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050315,200100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050315,200200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050315,200300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050315,200400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050315,200500,2.4207,2.4209,2.4207,2.4207
GBPAUD,20050315,200600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050315,200700,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050315,200800,2.4208,2.4208,2.4204,2.4207
GBPAUD,20050315,200900,2.4208,2.4209,2.4208,2.4208
GBPAUD,20050315,201000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050315,201100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050315,201200,2.4209,2.4209,2.4203,2.4203
GBPAUD,20050315,201300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050315,201400,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050315,201500,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050315,201600,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050315,201700,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050315,201800,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050315,201900,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050315,202000,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050315,202100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050315,202200,2.4199,2.4200,2.4197,2.4200
GBPAUD,20050315,202300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050315,202400,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050315,202500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050315,202600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050315,202700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050315,202800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050315,202900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050315,203000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050315,203100,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050315,203200,2.4194,2.4194,2.4189,2.4189
GBPAUD,20050315,203300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050315,203400,2.4186,2.4188,2.4184,2.4188
GBPAUD,20050315,203500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050315,203600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050315,203700,2.4187,2.4187,2.4186,2.4187
GBPAUD,20050315,203800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050315,203900,2.4185,2.4185,2.4184,2.4185
GBPAUD,20050315,204000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050315,204100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050315,204200,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050315,204300,2.4184,2.4188,2.4184,2.4188
GBPAUD,20050315,204400,2.4188,2.4191,2.4188,2.4190
GBPAUD,20050315,204500,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050315,204600,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050315,204700,2.4183,2.4186,2.4183,2.4185
GBPAUD,20050315,204800,2.4184,2.4184,2.4182,2.4182
GBPAUD,20050315,204900,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050315,205000,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050315,205100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050315,205200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050315,205300,2.4181,2.4181,2.4175,2.4175
GBPAUD,20050315,205400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050315,205500,2.4175,2.4176,2.4173,2.4176
GBPAUD,20050315,205600,2.4177,2.4179,2.4176,2.4176
GBPAUD,20050315,205700,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050315,205800,2.4177,2.4180,2.4174,2.4180
GBPAUD,20050315,205900,2.4179,2.4179,2.4175,2.4177
GBPAUD,20050315,210000,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050315,210100,2.4177,2.4179,2.4176,2.4176
GBPAUD,20050315,210200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050315,210300,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050315,210400,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050315,210500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050315,210600,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050315,210700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050315,210800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,210900,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050315,211000,2.4180,2.4181,2.4179,2.4179
GBPAUD,20050315,211100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050315,211200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050315,211300,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050315,211400,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050315,211500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050315,211600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050315,211700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050315,211800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050315,211900,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050315,212000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,212100,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050315,212200,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050315,212300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050315,212400,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050315,212500,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050315,212600,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050315,212700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,212800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,212900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,213000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,213100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,213200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050315,213300,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050315,213400,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050315,213500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050315,213600,2.4186,2.4187,2.4186,2.4186
GBPAUD,20050315,213700,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050315,213800,2.4193,2.4193,2.4191,2.4192
GBPAUD,20050315,213900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050315,214000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050315,214100,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050315,214200,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050315,214300,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050315,214400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050315,214500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050315,214600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050315,214700,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050315,214800,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050315,214900,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050315,215000,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050315,215100,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050315,215200,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050315,215300,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050315,215400,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050315,215500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,215600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050315,215700,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050315,215800,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050315,215900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050315,220000,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050315,220100,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050315,220200,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050315,220300,2.4182,2.4183,2.4179,2.4179
GBPAUD,20050315,220400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050315,220500,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050315,220600,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050315,220700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050315,220800,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050315,220900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,221000,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050315,221100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,221200,2.4183,2.4185,2.4183,2.4183
GBPAUD,20050315,221300,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050315,221400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050315,221500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050315,221600,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050315,221700,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050315,221800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050315,221900,2.4186,2.4187,2.4186,2.4186
GBPAUD,20050315,222000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050315,222100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050315,222200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,222300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,222400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,222500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,222600,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050315,222700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,222800,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050315,222900,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050315,223000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050315,223100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050315,223200,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050315,223300,2.4177,2.4180,2.4177,2.4180
GBPAUD,20050315,223400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050315,223500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050315,223600,2.4183,2.4184,2.4183,2.4183
GBPAUD,20050315,223700,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050315,223800,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050315,223900,2.4179,2.4180,2.4179,2.4179
GBPAUD,20050315,224000,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050315,224100,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050315,224200,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050315,224300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050315,224400,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050315,224500,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050315,224600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050315,224700,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050315,224800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050315,224900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050315,225000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050315,225100,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050315,225200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050315,225300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050315,225400,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050315,225500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050315,225600,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050315,225700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050315,225800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050315,225900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050315,230000,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050315,230100,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050315,230200,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050315,230300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050315,230400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050315,230500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050315,230600,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050315,230700,2.4188,2.4188,2.4186,2.4187
GBPAUD,20050315,230800,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050315,230900,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050315,231000,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050315,231100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050315,231200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050315,231300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050315,231400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050315,231500,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050315,231600,2.4183,2.4186,2.4182,2.4186
GBPAUD,20050315,231700,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050315,231800,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050315,231900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050315,232000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050315,232100,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050315,232200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050315,232300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050315,232400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050315,232500,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050315,232600,2.4196,2.4199,2.4196,2.4197
GBPAUD,20050315,232700,2.4195,2.4195,2.4194,2.4195
GBPAUD,20050315,232800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050315,232900,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050315,233000,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050315,233100,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050315,233200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050315,233300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050315,233400,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050315,233500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050315,233600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050315,233700,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050315,233800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050315,233900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050315,234000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050315,234100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050315,234200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050315,234300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050315,234400,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050315,234500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050315,234600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050315,234700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050315,234800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050315,234900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050315,235000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050315,235100,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050315,235200,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050315,235300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050315,235400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050315,235500,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050315,235600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050315,235700,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050315,235800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050315,235900,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050316,000000,2.4201,2.4201,2.4198,2.4199
GBPNZD,20050315,000100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050315,000200,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050315,000300,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050315,000400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,000500,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050315,000600,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050315,000700,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050315,000800,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050315,000900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050315,001000,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050315,001100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050315,001200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050315,001300,2.5949,2.5950,2.5948,2.5950
GBPNZD,20050315,001400,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050315,001500,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,001600,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050315,001700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050315,001800,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050315,001900,2.5947,2.5947,2.5941,2.5941
GBPNZD,20050315,002000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050315,002100,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050315,002200,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050315,002300,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050315,002400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050315,002500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050315,002600,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050315,002700,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050315,002800,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050315,002900,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050315,003000,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050315,003100,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,003200,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050315,003300,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050315,003400,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050315,003500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050315,003600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050315,003700,2.5942,2.5942,2.5936,2.5936
GBPNZD,20050315,003800,2.5936,2.5936,2.5929,2.5929
GBPNZD,20050315,003900,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050315,004000,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050315,004100,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050315,004200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050315,004300,2.5926,2.5927,2.5924,2.5924
GBPNZD,20050315,004400,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050315,004500,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050315,004600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050315,004700,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050315,004800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050315,004900,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050315,005000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050315,005100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050315,005200,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050315,005300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050315,005400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050315,005500,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050315,005600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,005700,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050315,005800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,005900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050315,010000,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050315,010100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050315,010200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050315,010300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,010400,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050315,010500,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050315,010600,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050315,010700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050315,010800,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050315,010900,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050315,011000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,011100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,011200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050315,011300,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050315,011400,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050315,011500,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050315,011600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050315,011700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050315,011800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050315,011900,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050315,012000,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050315,012100,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050315,012200,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050315,012300,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050315,012400,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050315,012500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050315,012600,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050315,012700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050315,012800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050315,012900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050315,013000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050315,013100,2.5905,2.5905,2.5901,2.5903
GBPNZD,20050315,013200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050315,013300,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050315,013400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050315,013500,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050315,013600,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050315,013700,2.5913,2.5914,2.5912,2.5913
GBPNZD,20050315,013800,2.5916,2.5923,2.5916,2.5923
GBPNZD,20050315,013900,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050315,014000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050315,014100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,014200,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050315,014300,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050315,014400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,014500,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050315,014600,2.5923,2.5924,2.5921,2.5924
GBPNZD,20050315,014700,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050315,014800,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050315,014900,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050315,015000,2.5922,2.5922,2.5920,2.5921
GBPNZD,20050315,015100,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050315,015200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050315,015300,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050315,015400,2.5922,2.5922,2.5917,2.5917
GBPNZD,20050315,015500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,015600,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050315,015700,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050315,015800,2.5914,2.5916,2.5913,2.5916
GBPNZD,20050315,015900,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050315,020000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050315,020100,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050315,020200,2.5921,2.5924,2.5921,2.5923
GBPNZD,20050315,020300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,020400,2.5920,2.5925,2.5920,2.5925
GBPNZD,20050315,020500,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,020600,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,020700,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050315,020800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050315,020900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050315,021000,2.5921,2.5924,2.5921,2.5921
GBPNZD,20050315,021100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050315,021200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050315,021300,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050315,021400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,021500,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050315,021600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,021700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,021800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050315,021900,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050315,022000,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050315,022100,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050315,022200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050315,022300,2.5918,2.5918,2.5915,2.5915
GBPNZD,20050315,022400,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050315,022500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050315,022600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050315,022700,2.5906,2.5908,2.5906,2.5907
GBPNZD,20050315,022800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050315,022900,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050315,023000,2.5907,2.5910,2.5906,2.5910
GBPNZD,20050315,023100,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050315,023200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050315,023300,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050315,023400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050315,023500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050315,023600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,023700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,023800,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050315,023900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050315,024000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,024100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050315,024200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050315,024300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050315,024400,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050315,024500,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050315,024600,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050315,024700,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050315,024800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,024900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050315,025000,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050315,025100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,025200,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050315,025300,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050315,025400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050315,025500,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050315,025600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050315,025700,2.5921,2.5921,2.5917,2.5919
GBPNZD,20050315,025800,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050315,025900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,030000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050315,030100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,030200,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,030300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050315,030400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,030500,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050315,030600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050315,030700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,030800,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050315,030900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,031000,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050315,031100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,031200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050315,031300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050315,031400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050315,031500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,031600,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050315,031700,2.5914,2.5914,2.5910,2.5912
GBPNZD,20050315,031800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050315,031900,2.5914,2.5916,2.5914,2.5915
GBPNZD,20050315,032000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050315,032100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,032200,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050315,032300,2.5921,2.5923,2.5919,2.5923
GBPNZD,20050315,032400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,032500,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,032600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050315,032700,2.5921,2.5924,2.5919,2.5924
GBPNZD,20050315,032800,2.5925,2.5926,2.5925,2.5925
GBPNZD,20050315,032900,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050315,033000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,033100,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050315,033200,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050315,033300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,033400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,033500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,033600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,033700,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050315,033800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,033900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050315,034000,2.5920,2.5920,2.5912,2.5912
GBPNZD,20050315,034100,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050315,034200,2.5915,2.5918,2.5915,2.5918
GBPNZD,20050315,034300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,034400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,034500,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050315,034600,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050315,034700,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050315,034800,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050315,034900,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050315,035000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,035100,2.5919,2.5919,2.5918,2.5919
GBPNZD,20050315,035200,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050315,035300,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050315,035400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,035500,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050315,035600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050315,035700,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,035800,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,035900,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,040000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,040100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,040200,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050315,040300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,040400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050315,040500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,040600,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050315,040700,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050315,040800,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050315,040900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050315,041000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,041100,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050315,041200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050315,041300,2.5921,2.5923,2.5921,2.5921
GBPNZD,20050315,041400,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050315,041500,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050315,041600,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050315,041700,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050315,041800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050315,041900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,042000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,042100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,042200,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050315,042300,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050315,042400,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050315,042500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,042600,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050315,042700,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050315,042800,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050315,042900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,043000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050315,043100,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050315,043200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,043300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,043400,2.5926,2.5928,2.5926,2.5927
GBPNZD,20050315,043500,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050315,043600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,043700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,043800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,043900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,044000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,044100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,044200,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050315,044300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050315,044400,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050315,044500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050315,044600,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050315,044700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,044800,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,044900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,045000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,045100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,045200,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050315,045300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,045400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,045500,2.5927,2.5927,2.5926,2.5927
GBPNZD,20050315,045600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,045700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,045800,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,045900,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050315,050000,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050315,050100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050315,050200,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050315,050300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,050400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,050500,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,050600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050315,050700,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050315,050800,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050315,050900,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050315,051000,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050315,051100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050315,051200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,051300,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050315,051400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,051500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,051600,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050315,051700,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,051800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,051900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,052000,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050315,052100,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050315,052200,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050315,052300,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,052400,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050315,052500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,052600,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,052700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,052800,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050315,052900,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050315,053000,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050315,053100,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050315,053200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,053300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,053400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050315,053500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,053600,2.5930,2.5931,2.5930,2.5930
GBPNZD,20050315,053700,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050315,053800,2.5933,2.5934,2.5931,2.5931
GBPNZD,20050315,053900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,054000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,054100,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050315,054200,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050315,054300,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050315,054400,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050315,054500,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050315,054600,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050315,054700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050315,054800,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050315,054900,2.5933,2.5933,2.5932,2.5933
GBPNZD,20050315,055000,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050315,055100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050315,055200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050315,055300,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050315,055400,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050315,055500,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050315,055600,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050315,055700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050315,055800,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050315,055900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050315,060000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050315,060100,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050315,060200,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050315,060300,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050315,060400,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050315,060500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050315,060600,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050315,060700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,060800,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050315,060900,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050315,061000,2.5932,2.5932,2.5931,2.5932
GBPNZD,20050315,061100,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050315,061200,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050315,061300,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050315,061400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050315,061500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050315,061600,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050315,061700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050315,061800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050315,061900,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050315,062000,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050315,062100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050315,062200,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050315,062300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050315,062400,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050315,062500,2.5929,2.5930,2.5928,2.5930
GBPNZD,20050315,062600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050315,062700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050315,062800,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050315,062900,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050315,063000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,063100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,063200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,063300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,063400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050315,063500,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050315,063600,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050315,063700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050315,063800,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050315,063900,2.5928,2.5930,2.5928,2.5929
GBPNZD,20050315,064000,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050315,064100,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050315,064200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050315,064300,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050315,064400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,064500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,064600,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050315,064700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,064800,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050315,064900,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050315,065000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,065100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050315,065200,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,065300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050315,065400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,065500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050315,065600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,065700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,065800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050315,065900,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050315,070000,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050315,070100,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050315,070200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,070300,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050315,070400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,070500,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050315,070600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,070700,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050315,070800,2.5918,2.5919,2.5918,2.5918
GBPNZD,20050315,070900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050315,071000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050315,071100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050315,071200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050315,071300,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050315,071400,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050315,071500,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050315,071600,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050315,071700,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050315,071800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,071900,2.5915,2.5919,2.5915,2.5917
GBPNZD,20050315,072000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,072100,2.5917,2.5921,2.5916,2.5921
GBPNZD,20050315,072200,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050315,072300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,072400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,072500,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050315,072600,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050315,072700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050315,072800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050315,072900,2.5917,2.5919,2.5917,2.5918
GBPNZD,20050315,073000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,073100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050315,073200,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050315,073300,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050315,073400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050315,073500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,073600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050315,073700,2.5920,2.5921,2.5917,2.5921
GBPNZD,20050315,073800,2.5920,2.5924,2.5919,2.5924
GBPNZD,20050315,073900,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050315,074000,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050315,074100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050315,074200,2.5938,2.5951,2.5938,2.5951
GBPNZD,20050315,074300,2.5951,2.5951,2.5942,2.5942
GBPNZD,20050315,074400,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050315,074500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050315,074600,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050315,074700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050315,074800,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050315,074900,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050315,075000,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050315,075100,2.5943,2.5943,2.5936,2.5936
GBPNZD,20050315,075200,2.5935,2.5936,2.5934,2.5936
GBPNZD,20050315,075300,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050315,075400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050315,075500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050315,075600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050315,075700,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050315,075800,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050315,075900,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050315,080000,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050315,080100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050315,080200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050315,080300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050315,080400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050315,080500,2.5921,2.5934,2.5921,2.5934
GBPNZD,20050315,080600,2.5935,2.5941,2.5935,2.5941
GBPNZD,20050315,080700,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050315,080800,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050315,080900,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050315,081000,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050315,081100,2.5937,2.5937,2.5932,2.5937
GBPNZD,20050315,081200,2.5935,2.5935,2.5929,2.5929
GBPNZD,20050315,081300,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050315,081400,2.5931,2.5931,2.5923,2.5923
GBPNZD,20050315,081500,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050315,081600,2.5915,2.5915,2.5910,2.5913
GBPNZD,20050315,081700,2.5914,2.5925,2.5914,2.5925
GBPNZD,20050315,081800,2.5926,2.5933,2.5926,2.5933
GBPNZD,20050315,081900,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050315,082000,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050315,082100,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050315,082200,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050315,082300,2.5920,2.5920,2.5913,2.5913
GBPNZD,20050315,082400,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050315,082500,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050315,082600,2.5913,2.5913,2.5903,2.5903
GBPNZD,20050315,082700,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050315,082800,2.5892,2.5892,2.5886,2.5888
GBPNZD,20050315,082900,2.5888,2.5889,2.5887,2.5889
GBPNZD,20050315,083000,2.5891,2.5892,2.5888,2.5888
GBPNZD,20050315,083100,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050315,083200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050315,083300,2.5884,2.5893,2.5884,2.5890
GBPNZD,20050315,083400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050315,083500,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050315,083600,2.5894,2.5896,2.5889,2.5889
GBPNZD,20050315,083700,2.5888,2.5890,2.5888,2.5889
GBPNZD,20050315,083800,2.5888,2.5888,2.5885,2.5888
GBPNZD,20050315,083900,2.5889,2.5891,2.5889,2.5890
GBPNZD,20050315,084000,2.5891,2.5892,2.5890,2.5890
GBPNZD,20050315,084100,2.5888,2.5888,2.5880,2.5880
GBPNZD,20050315,084200,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050315,084300,2.5874,2.5874,2.5872,2.5874
GBPNZD,20050315,084400,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050315,084500,2.5879,2.5886,2.5879,2.5886
GBPNZD,20050315,084600,2.5887,2.5888,2.5882,2.5882
GBPNZD,20050315,084700,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050315,084800,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050315,084900,2.5894,2.5896,2.5894,2.5894
GBPNZD,20050315,085000,2.5897,2.5905,2.5896,2.5905
GBPNZD,20050315,085100,2.5904,2.5904,2.5901,2.5901
GBPNZD,20050315,085200,2.5901,2.5901,2.5895,2.5895
GBPNZD,20050315,085300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050315,085400,2.5895,2.5898,2.5893,2.5898
GBPNZD,20050315,085500,2.5899,2.5910,2.5899,2.5909
GBPNZD,20050315,085600,2.5907,2.5912,2.5905,2.5906
GBPNZD,20050315,085700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050315,085800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050315,085900,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050315,090000,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050315,090100,2.5915,2.5922,2.5915,2.5921
GBPNZD,20050315,090200,2.5920,2.5921,2.5919,2.5920
GBPNZD,20050315,090300,2.5919,2.5919,2.5912,2.5918
GBPNZD,20050315,090400,2.5920,2.5928,2.5920,2.5928
GBPNZD,20050315,090500,2.5930,2.5930,2.5919,2.5919
GBPNZD,20050315,090600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,090700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050315,090800,2.5916,2.5916,2.5905,2.5905
GBPNZD,20050315,090900,2.5905,2.5911,2.5905,2.5911
GBPNZD,20050315,091000,2.5912,2.5915,2.5910,2.5915
GBPNZD,20050315,091100,2.5916,2.5921,2.5916,2.5920
GBPNZD,20050315,091200,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050315,091300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050315,091400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050315,091500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050315,091600,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050315,091700,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050315,091800,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050315,091900,2.5914,2.5914,2.5909,2.5910
GBPNZD,20050315,092000,2.5909,2.5909,2.5900,2.5900
GBPNZD,20050315,092100,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050315,092200,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050315,092300,2.5902,2.5909,2.5902,2.5909
GBPNZD,20050315,092400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050315,092500,2.5905,2.5912,2.5905,2.5910
GBPNZD,20050315,092600,2.5909,2.5912,2.5907,2.5911
GBPNZD,20050315,092700,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050315,092800,2.5917,2.5921,2.5917,2.5920
GBPNZD,20050315,092900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050315,093000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050315,093100,2.5919,2.5919,2.5902,2.5902
GBPNZD,20050315,093200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050315,093300,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050315,093400,2.5905,2.5912,2.5905,2.5912
GBPNZD,20050315,093500,2.5913,2.5917,2.5913,2.5914
GBPNZD,20050315,093600,2.5910,2.5910,2.5899,2.5899
GBPNZD,20050315,093700,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050315,093800,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050315,093900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050315,094000,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050315,094100,2.5908,2.5910,2.5903,2.5903
GBPNZD,20050315,094200,2.5902,2.5902,2.5897,2.5897
GBPNZD,20050315,094300,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050315,094400,2.5894,2.5897,2.5893,2.5897
GBPNZD,20050315,094500,2.5898,2.5898,2.5894,2.5895
GBPNZD,20050315,094600,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050315,094700,2.5893,2.5897,2.5891,2.5897
GBPNZD,20050315,094800,2.5897,2.5897,2.5895,2.5896
GBPNZD,20050315,094900,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050315,095000,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050315,095100,2.5893,2.5893,2.5889,2.5892
GBPNZD,20050315,095200,2.5893,2.5904,2.5893,2.5904
GBPNZD,20050315,095300,2.5905,2.5908,2.5903,2.5903
GBPNZD,20050315,095400,2.5901,2.5901,2.5895,2.5896
GBPNZD,20050315,095500,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050315,095600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050315,095700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050315,095800,2.5895,2.5895,2.5887,2.5887
GBPNZD,20050315,095900,2.5885,2.5886,2.5881,2.5886
GBPNZD,20050315,100000,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050315,100100,2.5879,2.5885,2.5878,2.5885
GBPNZD,20050315,100200,2.5886,2.5888,2.5886,2.5886
GBPNZD,20050315,100300,2.5886,2.5886,2.5877,2.5877
GBPNZD,20050315,100400,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050315,100500,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050315,100600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050315,100700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050315,100800,2.5878,2.5880,2.5877,2.5880
GBPNZD,20050315,100900,2.5882,2.5882,2.5879,2.5881
GBPNZD,20050315,101000,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050315,101100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050315,101200,2.5886,2.5887,2.5882,2.5882
GBPNZD,20050315,101300,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050315,101400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050315,101500,2.5885,2.5888,2.5884,2.5888
GBPNZD,20050315,101600,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050315,101700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050315,101800,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050315,101900,2.5896,2.5899,2.5895,2.5895
GBPNZD,20050315,102000,2.5893,2.5893,2.5884,2.5884
GBPNZD,20050315,102100,2.5884,2.5886,2.5884,2.5885
GBPNZD,20050315,102200,2.5885,2.5885,2.5882,2.5885
GBPNZD,20050315,102300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050315,102400,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050315,102500,2.5884,2.5884,2.5879,2.5884
GBPNZD,20050315,102600,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050315,102700,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050315,102800,2.5891,2.5895,2.5891,2.5891
GBPNZD,20050315,102900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050315,103000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050315,103100,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050315,103200,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050315,103300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050315,103400,2.5889,2.5895,2.5889,2.5893
GBPNZD,20050315,103500,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050315,103600,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050315,103700,2.5900,2.5904,2.5900,2.5903
GBPNZD,20050315,103800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050315,103900,2.5903,2.5913,2.5903,2.5913
GBPNZD,20050315,104000,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050315,104100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050315,104200,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050315,104300,2.5914,2.5914,2.5906,2.5906
GBPNZD,20050315,104400,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050315,104500,2.5913,2.5913,2.5907,2.5908
GBPNZD,20050315,104600,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050315,104700,2.5914,2.5914,2.5910,2.5914
GBPNZD,20050315,104800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050315,104900,2.5917,2.5918,2.5916,2.5918
GBPNZD,20050315,105000,2.5918,2.5918,2.5912,2.5912
GBPNZD,20050315,105100,2.5913,2.5917,2.5913,2.5916
GBPNZD,20050315,105200,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,105300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050315,105400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050315,105500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050315,105600,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050315,105700,2.5919,2.5922,2.5919,2.5920
GBPNZD,20050315,105800,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050315,105900,2.5923,2.5923,2.5920,2.5923
GBPNZD,20050315,110000,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050315,110100,2.5930,2.5935,2.5930,2.5935
GBPNZD,20050315,110200,2.5935,2.5937,2.5935,2.5935
GBPNZD,20050315,110300,2.5934,2.5934,2.5928,2.5930
GBPNZD,20050315,110400,2.5931,2.5934,2.5931,2.5933
GBPNZD,20050315,110500,2.5932,2.5934,2.5931,2.5934
GBPNZD,20050315,110600,2.5935,2.5942,2.5935,2.5942
GBPNZD,20050315,110700,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050315,110800,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050315,110900,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050315,111000,2.5936,2.5936,2.5932,2.5932
GBPNZD,20050315,111100,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050315,111200,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050315,111300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,111400,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,111500,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050315,111600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050315,111700,2.5930,2.5930,2.5927,2.5928
GBPNZD,20050315,111800,2.5928,2.5933,2.5928,2.5928
GBPNZD,20050315,111900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050315,112000,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050315,112100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,112200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050315,112300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050315,112400,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050315,112500,2.5933,2.5938,2.5933,2.5935
GBPNZD,20050315,112600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050315,112700,2.5933,2.5933,2.5926,2.5926
GBPNZD,20050315,112800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,112900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050315,113000,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050315,113100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050315,113200,2.5926,2.5928,2.5924,2.5928
GBPNZD,20050315,113300,2.5929,2.5948,2.5928,2.5948
GBPNZD,20050315,113400,2.5948,2.5948,2.5940,2.5940
GBPNZD,20050315,113500,2.5937,2.5937,2.5924,2.5924
GBPNZD,20050315,113600,2.5923,2.5926,2.5923,2.5925
GBPNZD,20050315,113700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050315,113800,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050315,113900,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050315,114000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050315,114100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050315,114200,2.5928,2.5928,2.5925,2.5926
GBPNZD,20050315,114300,2.5927,2.5940,2.5927,2.5940
GBPNZD,20050315,114400,2.5938,2.5938,2.5925,2.5932
GBPNZD,20050315,114500,2.5933,2.5933,2.5927,2.5930
GBPNZD,20050315,114600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050315,114700,2.5926,2.5938,2.5925,2.5938
GBPNZD,20050315,114800,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050315,114900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050315,115000,2.5939,2.5939,2.5931,2.5931
GBPNZD,20050315,115100,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050315,115200,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050315,115300,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050315,115400,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050315,115500,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050315,115600,2.5938,2.5945,2.5938,2.5945
GBPNZD,20050315,115700,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050315,115800,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050315,115900,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050315,120000,2.5936,2.5942,2.5936,2.5942
GBPNZD,20050315,120100,2.5944,2.5955,2.5944,2.5954
GBPNZD,20050315,120200,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050315,120300,2.5946,2.5946,2.5939,2.5939
GBPNZD,20050315,120400,2.5938,2.5938,2.5935,2.5937
GBPNZD,20050315,120500,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050315,120600,2.5938,2.5941,2.5935,2.5941
GBPNZD,20050315,120700,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050315,120800,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050315,120900,2.5944,2.5962,2.5944,2.5959
GBPNZD,20050315,121000,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050315,121100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050315,121200,2.5952,2.5952,2.5926,2.5927
GBPNZD,20050315,121300,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050315,121400,2.5921,2.5923,2.5920,2.5921
GBPNZD,20050315,121500,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050315,121600,2.5926,2.5930,2.5926,2.5928
GBPNZD,20050315,121700,2.5930,2.5947,2.5930,2.5947
GBPNZD,20050315,121800,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,121900,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050315,122000,2.5942,2.5946,2.5942,2.5942
GBPNZD,20050315,122100,2.5941,2.5943,2.5940,2.5942
GBPNZD,20050315,122200,2.5943,2.5951,2.5943,2.5946
GBPNZD,20050315,122300,2.5945,2.5945,2.5934,2.5934
GBPNZD,20050315,122400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050315,122500,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050315,122600,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050315,122700,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050315,122800,2.5938,2.5945,2.5938,2.5941
GBPNZD,20050315,122900,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050315,123000,2.5946,2.5947,2.5946,2.5946
GBPNZD,20050315,123100,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050315,123200,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050315,123300,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050315,123400,2.5938,2.5946,2.5938,2.5945
GBPNZD,20050315,123500,2.5944,2.5944,2.5937,2.5937
GBPNZD,20050315,123600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050315,123700,2.5940,2.5943,2.5938,2.5943
GBPNZD,20050315,123800,2.5944,2.5954,2.5944,2.5954
GBPNZD,20050315,123900,2.5955,2.5959,2.5955,2.5955
GBPNZD,20050315,124000,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050315,124100,2.5950,2.5952,2.5950,2.5951
GBPNZD,20050315,124200,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050315,124300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050315,124400,2.5948,2.5948,2.5945,2.5947
GBPNZD,20050315,124500,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050315,124600,2.5948,2.5948,2.5947,2.5948
GBPNZD,20050315,124700,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050315,124800,2.5944,2.5948,2.5943,2.5948
GBPNZD,20050315,124900,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050315,125000,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050315,125100,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050315,125200,2.5951,2.5962,2.5951,2.5962
GBPNZD,20050315,125300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050315,125400,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050315,125500,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050315,125600,2.5965,2.5965,2.5964,2.5965
GBPNZD,20050315,125700,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050315,125800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050315,125900,2.5966,2.5968,2.5966,2.5966
GBPNZD,20050315,130000,2.5965,2.5967,2.5965,2.5966
GBPNZD,20050315,130100,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050315,130200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050315,130300,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050315,130400,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050315,130500,2.5975,2.5976,2.5975,2.5975
GBPNZD,20050315,130600,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050315,130700,2.5970,2.5970,2.5963,2.5963
GBPNZD,20050315,130800,2.5962,2.5962,2.5956,2.5956
GBPNZD,20050315,130900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050315,131000,2.5958,2.5958,2.5955,2.5956
GBPNZD,20050315,131100,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050315,131200,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050315,131300,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050315,131400,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050315,131500,2.5956,2.5963,2.5956,2.5962
GBPNZD,20050315,131600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050315,131700,2.5963,2.5963,2.5956,2.5958
GBPNZD,20050315,131800,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050315,131900,2.5958,2.5959,2.5951,2.5952
GBPNZD,20050315,132000,2.5953,2.5958,2.5953,2.5958
GBPNZD,20050315,132100,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050315,132200,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050315,132300,2.5961,2.5962,2.5959,2.5959
GBPNZD,20050315,132400,2.5959,2.5959,2.5954,2.5955
GBPNZD,20050315,132500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050315,132600,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050315,132700,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050315,132800,2.5949,2.5951,2.5948,2.5948
GBPNZD,20050315,132900,2.5947,2.5947,2.5945,2.5947
GBPNZD,20050315,133000,2.5949,2.5949,2.5945,2.5946
GBPNZD,20050315,133100,2.5945,2.5947,2.5944,2.5947
GBPNZD,20050315,133200,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050315,133300,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050315,133400,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050315,133500,2.5947,2.5948,2.5945,2.5947
GBPNZD,20050315,133600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,133700,2.5941,2.5941,2.5938,2.5940
GBPNZD,20050315,133800,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050315,133900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050315,134000,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050315,134100,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050315,134200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050315,134300,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050315,134400,2.5937,2.5939,2.5934,2.5934
GBPNZD,20050315,134500,2.5938,2.5942,2.5938,2.5938
GBPNZD,20050315,134600,2.5937,2.5937,2.5926,2.5926
GBPNZD,20050315,134700,2.5924,2.5933,2.5924,2.5933
GBPNZD,20050315,134800,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050315,134900,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050315,135000,2.5931,2.5931,2.5927,2.5928
GBPNZD,20050315,135100,2.5930,2.5933,2.5930,2.5931
GBPNZD,20050315,135200,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050315,135300,2.5942,2.5942,2.5940,2.5942
GBPNZD,20050315,135400,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050315,135500,2.5935,2.5939,2.5935,2.5939
GBPNZD,20050315,135600,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050315,135700,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050315,135800,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050315,135900,2.5934,2.5934,2.5932,2.5933
GBPNZD,20050315,140000,2.5932,2.5932,2.5927,2.5927
GBPNZD,20050315,140100,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050315,140200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050315,140300,2.5929,2.5935,2.5929,2.5935
GBPNZD,20050315,140400,2.5937,2.5944,2.5937,2.5944
GBPNZD,20050315,140500,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050315,140600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050315,140700,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050315,140800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050315,140900,2.5948,2.5962,2.5948,2.5962
GBPNZD,20050315,141000,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050315,141100,2.5961,2.5961,2.5951,2.5951
GBPNZD,20050315,141200,2.5950,2.5950,2.5945,2.5945
GBPNZD,20050315,141300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050315,141400,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050315,141500,2.5948,2.5951,2.5945,2.5945
GBPNZD,20050315,141600,2.5944,2.5944,2.5942,2.5943
GBPNZD,20050315,141700,2.5944,2.5952,2.5944,2.5952
GBPNZD,20050315,141800,2.5958,2.5963,2.5958,2.5962
GBPNZD,20050315,141900,2.5966,2.5970,2.5966,2.5968
GBPNZD,20050315,142000,2.5966,2.5966,2.5958,2.5958
GBPNZD,20050315,142100,2.5957,2.5957,2.5944,2.5944
GBPNZD,20050315,142200,2.5942,2.5942,2.5931,2.5931
GBPNZD,20050315,142300,2.5930,2.5931,2.5926,2.5931
GBPNZD,20050315,142400,2.5931,2.5931,2.5930,2.5931
GBPNZD,20050315,142500,2.5930,2.5937,2.5929,2.5937
GBPNZD,20050315,142600,2.5936,2.5936,2.5933,2.5935
GBPNZD,20050315,142700,2.5937,2.5940,2.5935,2.5940
GBPNZD,20050315,142800,2.5941,2.5941,2.5933,2.5933
GBPNZD,20050315,142900,2.5934,2.5938,2.5934,2.5935
GBPNZD,20050315,143000,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050315,143100,2.5941,2.5948,2.5940,2.5948
GBPNZD,20050315,143200,2.5945,2.5945,2.5941,2.5945
GBPNZD,20050315,143300,2.5941,2.5941,2.5910,2.5910
GBPNZD,20050315,143400,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050315,143500,2.5904,2.5904,2.5897,2.5897
GBPNZD,20050315,143600,2.5899,2.5905,2.5899,2.5903
GBPNZD,20050315,143700,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050315,143800,2.5913,2.5914,2.5908,2.5908
GBPNZD,20050315,143900,2.5907,2.5907,2.5904,2.5906
GBPNZD,20050315,144000,2.5903,2.5903,2.5892,2.5894
GBPNZD,20050315,144100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050315,144200,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050315,144300,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050315,144400,2.5897,2.5901,2.5895,2.5901
GBPNZD,20050315,144500,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050315,144600,2.5894,2.5896,2.5893,2.5896
GBPNZD,20050315,144700,2.5894,2.5897,2.5894,2.5897
GBPNZD,20050315,144800,2.5892,2.5892,2.5875,2.5877
GBPNZD,20050315,144900,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050315,145000,2.5881,2.5881,2.5865,2.5865
GBPNZD,20050315,145100,2.5863,2.5870,2.5860,2.5868
GBPNZD,20050315,145200,2.5866,2.5867,2.5863,2.5863
GBPNZD,20050315,145300,2.5860,2.5860,2.5847,2.5847
GBPNZD,20050315,145400,2.5844,2.5847,2.5842,2.5846
GBPNZD,20050315,145500,2.5845,2.5845,2.5842,2.5843
GBPNZD,20050315,145600,2.5843,2.5843,2.5839,2.5843
GBPNZD,20050315,145700,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050315,145800,2.5851,2.5860,2.5851,2.5860
GBPNZD,20050315,145900,2.5863,2.5867,2.5863,2.5866
GBPNZD,20050315,150000,2.5866,2.5870,2.5863,2.5870
GBPNZD,20050315,150100,2.5868,2.5868,2.5828,2.5836
GBPNZD,20050315,150200,2.5837,2.5878,2.5837,2.5872
GBPNZD,20050315,150300,2.5873,2.5877,2.5843,2.5843
GBPNZD,20050315,150400,2.5845,2.5849,2.5845,2.5846
GBPNZD,20050315,150500,2.5845,2.5878,2.5844,2.5878
GBPNZD,20050315,150600,2.5878,2.5879,2.5873,2.5873
GBPNZD,20050315,150700,2.5872,2.5874,2.5856,2.5856
GBPNZD,20050315,150800,2.5860,2.5871,2.5860,2.5867
GBPNZD,20050315,150900,2.5866,2.5875,2.5863,2.5872
GBPNZD,20050315,151000,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050315,151100,2.5879,2.5880,2.5872,2.5874
GBPNZD,20050315,151200,2.5874,2.5884,2.5874,2.5884
GBPNZD,20050315,151300,2.5885,2.5886,2.5882,2.5882
GBPNZD,20050315,151400,2.5884,2.5885,2.5875,2.5879
GBPNZD,20050315,151500,2.5885,2.5895,2.5885,2.5893
GBPNZD,20050315,151600,2.5892,2.5893,2.5889,2.5889
GBPNZD,20050315,151700,2.5887,2.5887,2.5881,2.5887
GBPNZD,20050315,151800,2.5889,2.5915,2.5889,2.5912
GBPNZD,20050315,151900,2.5909,2.5909,2.5896,2.5896
GBPNZD,20050315,152000,2.5898,2.5898,2.5889,2.5889
GBPNZD,20050315,152100,2.5888,2.5891,2.5885,2.5885
GBPNZD,20050315,152200,2.5884,2.5888,2.5884,2.5884
GBPNZD,20050315,152300,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050315,152400,2.5885,2.5885,2.5880,2.5880
GBPNZD,20050315,152500,2.5881,2.5888,2.5881,2.5888
GBPNZD,20050315,152600,2.5887,2.5889,2.5885,2.5889
GBPNZD,20050315,152700,2.5889,2.5895,2.5889,2.5893
GBPNZD,20050315,152800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050315,152900,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050315,153000,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050315,153100,2.5874,2.5874,2.5865,2.5868
GBPNZD,20050315,153200,2.5870,2.5870,2.5857,2.5868
GBPNZD,20050315,153300,2.5871,2.5874,2.5868,2.5868
GBPNZD,20050315,153400,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050315,153500,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050315,153600,2.5868,2.5868,2.5860,2.5860
GBPNZD,20050315,153700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050315,153800,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050315,153900,2.5856,2.5856,2.5850,2.5853
GBPNZD,20050315,154000,2.5852,2.5863,2.5851,2.5863
GBPNZD,20050315,154100,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050315,154200,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050315,154300,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050315,154400,2.5861,2.5864,2.5859,2.5864
GBPNZD,20050315,154500,2.5866,2.5871,2.5863,2.5863
GBPNZD,20050315,154600,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050315,154700,2.5863,2.5867,2.5863,2.5864
GBPNZD,20050315,154800,2.5865,2.5884,2.5865,2.5881
GBPNZD,20050315,154900,2.5882,2.5889,2.5882,2.5889
GBPNZD,20050315,155000,2.5888,2.5889,2.5888,2.5888
GBPNZD,20050315,155100,2.5888,2.5888,2.5881,2.5881
GBPNZD,20050315,155200,2.5882,2.5884,2.5879,2.5879
GBPNZD,20050315,155300,2.5878,2.5881,2.5878,2.5879
GBPNZD,20050315,155400,2.5878,2.5888,2.5878,2.5886
GBPNZD,20050315,155500,2.5884,2.5884,2.5879,2.5881
GBPNZD,20050315,155600,2.5881,2.5881,2.5878,2.5879
GBPNZD,20050315,155700,2.5878,2.5881,2.5878,2.5878
GBPNZD,20050315,155800,2.5879,2.5879,2.5861,2.5865
GBPNZD,20050315,155900,2.5867,2.5869,2.5863,2.5863
GBPNZD,20050315,160000,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050315,160100,2.5863,2.5863,2.5854,2.5856
GBPNZD,20050315,160200,2.5858,2.5859,2.5854,2.5854
GBPNZD,20050315,160300,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050315,160400,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050315,160500,2.5843,2.5844,2.5842,2.5844
GBPNZD,20050315,160600,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050315,160700,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050315,160800,2.5839,2.5839,2.5821,2.5826
GBPNZD,20050315,160900,2.5828,2.5833,2.5828,2.5829
GBPNZD,20050315,161000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,161100,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050315,161200,2.5819,2.5828,2.5819,2.5828
GBPNZD,20050315,161300,2.5831,2.5831,2.5828,2.5830
GBPNZD,20050315,161400,2.5831,2.5839,2.5831,2.5839
GBPNZD,20050315,161500,2.5838,2.5844,2.5834,2.5840
GBPNZD,20050315,161600,2.5842,2.5845,2.5842,2.5842
GBPNZD,20050315,161700,2.5841,2.5841,2.5836,2.5836
GBPNZD,20050315,161800,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050315,161900,2.5843,2.5854,2.5843,2.5853
GBPNZD,20050315,162000,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050315,162100,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050315,162200,2.5849,2.5856,2.5849,2.5856
GBPNZD,20050315,162300,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050315,162400,2.5859,2.5860,2.5858,2.5858
GBPNZD,20050315,162500,2.5857,2.5857,2.5850,2.5853
GBPNZD,20050315,162600,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050315,162700,2.5860,2.5860,2.5852,2.5852
GBPNZD,20050315,162800,2.5848,2.5848,2.5845,2.5845
GBPNZD,20050315,162900,2.5845,2.5852,2.5845,2.5852
GBPNZD,20050315,163000,2.5853,2.5856,2.5852,2.5852
GBPNZD,20050315,163100,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050315,163200,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050315,163300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050315,163400,2.5853,2.5854,2.5852,2.5854
GBPNZD,20050315,163500,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050315,163600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050315,163700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050315,163800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050315,163900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050315,164000,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050315,164100,2.5856,2.5862,2.5856,2.5861
GBPNZD,20050315,164200,2.5860,2.5865,2.5860,2.5863
GBPNZD,20050315,164300,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050315,164400,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050315,164500,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050315,164600,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050315,164700,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050315,164800,2.5851,2.5851,2.5849,2.5851
GBPNZD,20050315,164900,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050315,165000,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050315,165100,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050315,165200,2.5852,2.5854,2.5850,2.5850
GBPNZD,20050315,165300,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050315,165400,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050315,165500,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050315,165600,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050315,165700,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050315,165800,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050315,165900,2.5862,2.5868,2.5862,2.5868
GBPNZD,20050315,170000,2.5868,2.5868,2.5862,2.5862
GBPNZD,20050315,170100,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050315,170200,2.5857,2.5857,2.5847,2.5856
GBPNZD,20050315,170300,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050315,170400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050315,170500,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050315,170600,2.5848,2.5848,2.5839,2.5847
GBPNZD,20050315,170700,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050315,170800,2.5849,2.5849,2.5845,2.5848
GBPNZD,20050315,170900,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050315,171000,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050315,171100,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050315,171200,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050315,171300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050315,171400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050315,171500,2.5841,2.5845,2.5841,2.5844
GBPNZD,20050315,171600,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050315,171700,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050315,171800,2.5847,2.5848,2.5846,2.5848
GBPNZD,20050315,171900,2.5847,2.5847,2.5840,2.5845
GBPNZD,20050315,172000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050315,172100,2.5848,2.5848,2.5842,2.5842
GBPNZD,20050315,172200,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050315,172300,2.5836,2.5836,2.5832,2.5835
GBPNZD,20050315,172400,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050315,172500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050315,172600,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050315,172700,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050315,172800,2.5841,2.5841,2.5830,2.5830
GBPNZD,20050315,172900,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050315,173000,2.5832,2.5838,2.5829,2.5829
GBPNZD,20050315,173100,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050315,173200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050315,173300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050315,173400,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050315,173500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050315,173600,2.5826,2.5833,2.5826,2.5833
GBPNZD,20050315,173700,2.5835,2.5837,2.5835,2.5836
GBPNZD,20050315,173800,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050315,173900,2.5838,2.5840,2.5835,2.5835
GBPNZD,20050315,174000,2.5834,2.5844,2.5834,2.5844
GBPNZD,20050315,174100,2.5845,2.5850,2.5842,2.5847
GBPNZD,20050315,174200,2.5846,2.5851,2.5846,2.5850
GBPNZD,20050315,174300,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050315,174400,2.5852,2.5852,2.5847,2.5848
GBPNZD,20050315,174500,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050315,174600,2.5838,2.5838,2.5828,2.5828
GBPNZD,20050315,174700,2.5829,2.5832,2.5826,2.5830
GBPNZD,20050315,174800,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050315,174900,2.5836,2.5839,2.5836,2.5837
GBPNZD,20050315,175000,2.5838,2.5839,2.5838,2.5838
GBPNZD,20050315,175100,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050315,175200,2.5836,2.5837,2.5833,2.5833
GBPNZD,20050315,175300,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050315,175400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,175500,2.5833,2.5834,2.5833,2.5833
GBPNZD,20050315,175600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,175700,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050315,175800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050315,175900,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050315,180000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,180100,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050315,180200,2.5831,2.5834,2.5831,2.5833
GBPNZD,20050315,180300,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050315,180400,2.5828,2.5828,2.5825,2.5826
GBPNZD,20050315,180500,2.5828,2.5834,2.5828,2.5834
GBPNZD,20050315,180600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,180700,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050315,180800,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050315,180900,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050315,181000,2.5829,2.5839,2.5829,2.5839
GBPNZD,20050315,181100,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050315,181200,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050315,181300,2.5837,2.5837,2.5829,2.5829
GBPNZD,20050315,181400,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050315,181500,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050315,181600,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050315,181700,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050315,181800,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050315,181900,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050315,182000,2.5828,2.5849,2.5828,2.5849
GBPNZD,20050315,182100,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050315,182200,2.5850,2.5852,2.5849,2.5852
GBPNZD,20050315,182300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050315,182400,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050315,182500,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050315,182600,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050315,182700,2.5841,2.5849,2.5841,2.5849
GBPNZD,20050315,182800,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050315,182900,2.5845,2.5845,2.5835,2.5835
GBPNZD,20050315,183000,2.5833,2.5835,2.5833,2.5834
GBPNZD,20050315,183100,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,183200,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050315,183300,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050315,183400,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050315,183500,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050315,183600,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050315,183700,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050315,183800,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050315,183900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050315,184000,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050315,184100,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050315,184200,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050315,184300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050315,184400,2.5840,2.5841,2.5840,2.5840
GBPNZD,20050315,184500,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050315,184600,2.5838,2.5840,2.5838,2.5839
GBPNZD,20050315,184700,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050315,184800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050315,184900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050315,185000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050315,185100,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050315,185200,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050315,185300,2.5842,2.5844,2.5842,2.5842
GBPNZD,20050315,185400,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050315,185500,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050315,185600,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050315,185700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050315,185800,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050315,185900,2.5840,2.5841,2.5839,2.5839
GBPNZD,20050315,190000,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050315,190100,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050315,190200,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050315,190300,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050315,190400,2.5836,2.5836,2.5833,2.5834
GBPNZD,20050315,190500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050315,190600,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,190700,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,190800,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050315,190900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,191000,2.5831,2.5832,2.5830,2.5832
GBPNZD,20050315,191100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050315,191200,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050315,191300,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050315,191400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050315,191500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050315,191600,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,191700,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050315,191800,2.5832,2.5838,2.5832,2.5838
GBPNZD,20050315,191900,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050315,192000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050315,192100,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050315,192200,2.5831,2.5831,2.5825,2.5825
GBPNZD,20050315,192300,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050315,192400,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050315,192500,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050315,192600,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050315,192700,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050315,192800,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050315,192900,2.5847,2.5849,2.5842,2.5842
GBPNZD,20050315,193000,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050315,193100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050315,193200,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050315,193300,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050315,193400,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050315,193500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050315,193600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050315,193700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050315,193800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050315,193900,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050315,194000,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050315,194100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050315,194200,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050315,194300,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050315,194400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050315,194500,2.5835,2.5840,2.5835,2.5839
GBPNZD,20050315,194600,2.5838,2.5840,2.5836,2.5840
GBPNZD,20050315,194700,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050315,194800,2.5841,2.5841,2.5838,2.5840
GBPNZD,20050315,194900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050315,195000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050315,195100,2.5840,2.5846,2.5840,2.5846
GBPNZD,20050315,195200,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050315,195300,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050315,195400,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050315,195500,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050315,195600,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050315,195700,2.5842,2.5842,2.5834,2.5834
GBPNZD,20050315,195800,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050315,195900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050315,200000,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050315,200100,2.5840,2.5840,2.5838,2.5840
GBPNZD,20050315,200200,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050315,200300,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050315,200400,2.5833,2.5834,2.5832,2.5832
GBPNZD,20050315,200500,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050315,200600,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050315,200700,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050315,200800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050315,200900,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050315,201000,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,201100,2.5833,2.5834,2.5833,2.5833
GBPNZD,20050315,201200,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050315,201300,2.5826,2.5826,2.5823,2.5824
GBPNZD,20050315,201400,2.5823,2.5836,2.5823,2.5836
GBPNZD,20050315,201500,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050315,201600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050315,201700,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050315,201800,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050315,201900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050315,202000,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050315,202100,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050315,202200,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050315,202300,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050315,202400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050315,202500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,202600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,202700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050315,202800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050315,202900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050315,203000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050315,203100,2.5821,2.5821,2.5816,2.5816
GBPNZD,20050315,203200,2.5812,2.5812,2.5807,2.5809
GBPNZD,20050315,203300,2.5808,2.5808,2.5801,2.5801
GBPNZD,20050315,203400,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050315,203500,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050315,203600,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050315,203700,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050315,203800,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050315,203900,2.5802,2.5803,2.5801,2.5803
GBPNZD,20050315,204000,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050315,204100,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050315,204200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050315,204300,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050315,204400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050315,204500,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050315,204600,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050315,204700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050315,204800,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050315,204900,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050315,205000,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050315,205100,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050315,205200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050315,205300,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050315,205400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050315,205500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050315,205600,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050315,205700,2.5803,2.5805,2.5803,2.5804
GBPNZD,20050315,205800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050315,205900,2.5803,2.5811,2.5803,2.5811
GBPNZD,20050315,210000,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050315,210100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050315,210200,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050315,210300,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050315,210400,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050315,210500,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050315,210600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050315,210700,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050315,210800,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050315,210900,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050315,211000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050315,211100,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050315,211200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050315,211300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050315,211400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,211500,2.5821,2.5821,2.5818,2.5821
GBPNZD,20050315,211600,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050315,211700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050315,211800,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050315,211900,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050315,212000,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050315,212100,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050315,212200,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050315,212300,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050315,212400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050315,212500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050315,212600,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050315,212700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,212800,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050315,212900,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050315,213000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050315,213100,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050315,213200,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050315,213300,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050315,213400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,213500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050315,213600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050315,213700,2.5833,2.5842,2.5833,2.5842
GBPNZD,20050315,213800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050315,213900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050315,214000,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050315,214100,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050315,214200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050315,214300,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050315,214400,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050315,214500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050315,214600,2.5828,2.5828,2.5823,2.5823
GBPNZD,20050315,214700,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050315,214800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050315,214900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050315,215000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050315,215100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050315,215200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050315,215300,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050315,215400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,215500,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050315,215600,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050315,215700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050315,215800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050315,215900,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050315,220000,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050315,220100,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050315,220200,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050315,220300,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050315,220400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050315,220500,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050315,220600,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050315,220700,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,220800,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050315,220900,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050315,221000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050315,221100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050315,221200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,221300,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050315,221400,2.5818,2.5818,2.5815,2.5816
GBPNZD,20050315,221500,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050315,221600,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050315,221700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050315,221800,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050315,221900,2.5810,2.5811,2.5810,2.5810
GBPNZD,20050315,222000,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050315,222100,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050315,222200,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050315,222300,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050315,222400,2.5811,2.5816,2.5811,2.5816
GBPNZD,20050315,222500,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050315,222600,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050315,222700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050315,222800,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050315,222900,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050315,223000,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050315,223100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050315,223200,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050315,223300,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050315,223400,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050315,223500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,223600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,223700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050315,223800,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050315,223900,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050315,224000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050315,224100,2.5821,2.5821,2.5818,2.5819
GBPNZD,20050315,224200,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050315,224300,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050315,224400,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050315,224500,2.5825,2.5825,2.5820,2.5820
GBPNZD,20050315,224600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050315,224700,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050315,224800,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050315,224900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050315,225000,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050315,225100,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050315,225200,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050315,225300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050315,225400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050315,225500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050315,225600,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,225700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050315,225800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050315,225900,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050315,230000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050315,230100,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,230200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050315,230300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050315,230400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050315,230500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050315,230600,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050315,230700,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050315,230800,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050315,230900,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050315,231000,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050315,231100,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050315,231200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050315,231300,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050315,231400,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050315,231500,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050315,231600,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050315,231700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050315,231800,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050315,231900,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050315,232000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,232100,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050315,232200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050315,232300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050315,232400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050315,232500,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050315,232600,2.5820,2.5824,2.5819,2.5824
GBPNZD,20050315,232700,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050315,232800,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050315,232900,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050315,233000,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050315,233100,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050315,233200,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050315,233300,2.5823,2.5823,2.5818,2.5818
GBPNZD,20050315,233400,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050315,233500,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050315,233600,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050315,233700,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050315,233800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050315,233900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050315,234000,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050315,234100,2.5829,2.5831,2.5826,2.5826
GBPNZD,20050315,234200,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050315,234300,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050315,234400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050315,234500,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050315,234600,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050315,234700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050315,234800,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050315,234900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,235000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,235100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,235200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,235300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050315,235400,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050315,235500,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050315,235600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050315,235700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050315,235800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050315,235900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050316,000000,2.5818,2.5818,2.5818,2.5818
AUDCHF,20050315,000100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050315,000200,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050315,000300,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050315,000400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,000500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050315,000600,0.9131,0.9133,0.9131,0.9132
AUDCHF,20050315,000700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,000800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050315,000900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,001000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,001100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050315,001200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,001300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,001400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,001500,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050315,001600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050315,001700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050315,001800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050315,001900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,002000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,002100,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050315,002200,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050315,002300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,002400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050315,002500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,002600,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050315,002700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050315,002800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050315,002900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050315,003000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050315,003100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050315,003200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050315,003300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050315,003400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050315,003500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050315,003600,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050315,003700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050315,003800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050315,003900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050315,004000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,004100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,004200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,004300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050315,004400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,004500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,004600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050315,004700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050315,004800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050315,004900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050315,005000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,005100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,005200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,005300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,005900,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050315,010000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050315,010100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050315,010200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050315,010300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050315,010400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050315,010500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,010600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050315,010700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,010800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050315,010900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,011000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050315,011100,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050315,011200,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050315,011300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050315,011400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,011500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,011600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,011700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,011800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,011900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050315,012000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,012100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050315,012200,0.9134,0.9137,0.9134,0.9136
AUDCHF,20050315,012300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,012400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,012500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050315,012600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,012700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,012800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,012900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050315,013000,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050315,013100,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050315,013200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,013300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,013400,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050315,013500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,013600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,013700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,013800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,013900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,014000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,014100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,014200,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050315,014300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,014400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,014500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,014600,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050315,014700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,014800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050315,014900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050315,015000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,015100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050315,015200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050315,015300,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050315,015400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050315,015500,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050315,015600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050315,015700,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050315,015800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,015900,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050315,020000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,020100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,020200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,020300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,020400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050315,020500,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050315,020600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,020700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,020800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,020900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,021000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,021100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,021200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,021300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,021400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,021500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,021600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,021700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050315,021800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,021900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,022000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,022100,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050315,022200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,022300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,022400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,022500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,022600,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050315,022700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,022800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050315,022900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,023000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,023100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,023200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,023300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,023400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,023500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,023600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,023700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050315,023800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,023900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,024000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,024100,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050315,024200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,024300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,024400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,024500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,024600,0.9142,0.9142,0.9140,0.9141
AUDCHF,20050315,024700,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050315,024800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,024900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,025000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,025100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,025200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,025300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,025400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,025500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,025600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,025700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,025800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,025900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,030000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,030100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,030200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,030300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050315,030400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,030500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050315,030600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,030700,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050315,030800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,030900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,031000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,031100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031500,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050315,031600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,031700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,031900,0.9146,0.9146,0.9144,0.9146
AUDCHF,20050315,032000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,032100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,032200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,032300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,032400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,032500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,032600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,032700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,032800,0.9145,0.9146,0.9145,0.9145
AUDCHF,20050315,032900,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050315,033000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,033100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,033200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,033300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,033400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,033500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,033600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,033700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,033800,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,033900,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050315,034000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,034100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,034200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,034300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,034400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,034500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,034600,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050315,034700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,034800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050315,034900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,035000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,035100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,035200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050315,035300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,035400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,035500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,035600,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050315,035700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050315,035800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,035900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,040000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050315,040100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,040200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,040300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,040400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,040500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,040600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,040700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,040800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,040900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,041000,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,041100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,041200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,041300,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050315,041400,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,041500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050315,041600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050315,041700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,041800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,041900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,042000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,042100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,042200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,042300,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050315,042400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,042500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,042600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,042700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,042800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,042900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,043000,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,043100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,043200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050315,043300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,043400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,043500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,043600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,043700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,043800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,043900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,044000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,044100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,044200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,044300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,044400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,044500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,044600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,044700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,044800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,044900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,045900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,050000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,050100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,050200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,050300,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,050400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,050500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,050600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,050700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,050800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,050900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,051700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,051800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,051900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050315,052000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050315,052100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,052200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050315,052300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050315,052400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,052500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,052600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,052700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,052800,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,052900,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,053000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,053100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,053200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,053300,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,053400,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,053500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,053600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,053700,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,053800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,053900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,054000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,054100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,054200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,054300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,054400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,054500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,054600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,054700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,054800,0.9145,0.9146,0.9145,0.9145
AUDCHF,20050315,054900,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,055000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,055100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,055200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,055300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,055400,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050315,055500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,055600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,055700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,055800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,055900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,060000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,060100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050315,060200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,060300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,060400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,060500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,060600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,060700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,060800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,060900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,061000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,061100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,061200,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,061300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,061400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,061500,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050315,061600,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,061700,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050315,061800,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,061900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,062000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,062100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,062200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,062300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,062400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,062500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,062600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,062700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,062800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,062900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,063000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,063100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063600,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,063700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,063800,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050315,063900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,064000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,064100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,064200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,064300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,064400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,064500,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050315,064600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,064700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,064800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,064900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065300,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,065400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,065500,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050315,065600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,065900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,070200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,070600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,070700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,070800,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,070900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,071000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,071100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,071200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,071300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,071400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,071500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,071600,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,071700,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,071800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,071900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,072000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,072100,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,072200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,072300,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,072400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,072500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,072600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,072700,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050315,072800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,072900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,073000,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050315,073100,0.9149,0.9149,0.9146,0.9146
AUDCHF,20050315,073200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,073300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,073400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,073500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,073600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,073700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,073800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,073900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,074000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,074100,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050315,074200,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050315,074300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050315,074400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,074500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050315,074600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,074700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,074800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,074900,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050315,075000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050315,075100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,075200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,075300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,075400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,075500,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050315,075600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050315,075700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,075800,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050315,075900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,080000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,080100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,080200,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050315,080300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,080400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,080500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,080600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050315,080700,0.9138,0.9141,0.9138,0.9141
AUDCHF,20050315,080800,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,080900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,081000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,081100,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,081200,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050315,081300,0.9146,0.9146,0.9144,0.9146
AUDCHF,20050315,081400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,081500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,081600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,081700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,081800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,081900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,082000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,082100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,082200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050315,082300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,082400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,082500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,082600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,082700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050315,082800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050315,082900,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050315,083000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050315,083100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050315,083200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,083300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,083400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,083500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050315,083600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050315,083700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050315,083800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,083900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,084000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,084100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,084200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,084300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050315,084400,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050315,084500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,084600,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050315,084700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050315,084800,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050315,084900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,085000,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050315,085100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050315,085200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,085300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,085400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050315,085500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,085600,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050315,085700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,085800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,085900,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050315,090000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,090100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,090200,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050315,090300,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050315,090400,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050315,090500,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050315,090600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050315,090700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,090800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,090900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050315,091000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050315,091100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050315,091200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,091300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050315,091400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050315,091500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050315,091600,0.9134,0.9137,0.9134,0.9137
AUDCHF,20050315,091700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050315,091800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050315,091900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050315,092000,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050315,092100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,092200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,092300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,092400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,092500,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050315,092600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,092700,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050315,092800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,092900,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050315,093000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,093100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,093200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,093300,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050315,093400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,093500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,093600,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050315,093700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,093800,0.9146,0.9146,0.9143,0.9143
AUDCHF,20050315,093900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,094000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,094100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,094200,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050315,094300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,094400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,094500,0.9141,0.9143,0.9141,0.9141
AUDCHF,20050315,094600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050315,094700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,094800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,094900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,095000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050315,095100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,095200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,095300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,095400,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050315,095500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,095600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,095700,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,095800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050315,095900,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,100000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050315,100100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050315,100200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050315,100300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,100400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,100500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,100600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050315,100700,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050315,100800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,100900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,101000,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,101100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,101200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,101300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,101400,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050315,101500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,101600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050315,101700,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050315,101800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,101900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,102000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,102100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,102200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,102300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,102400,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050315,102500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,102600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,102700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,102800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,102900,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050315,103000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,103100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050315,103200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,103300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,103400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,103500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,103600,0.9143,0.9147,0.9143,0.9147
AUDCHF,20050315,103700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,103800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,103900,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050315,104000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,104100,0.9146,0.9146,0.9143,0.9143
AUDCHF,20050315,104200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,104300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,104400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050315,104500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050315,104600,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050315,104700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,104800,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,104900,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050315,105000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050315,105100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,105200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,105300,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050315,105400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,105500,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,105600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,105700,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050315,105800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050315,105900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,110000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050315,110100,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050315,110200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,110300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,110400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,110500,0.9146,0.9146,0.9143,0.9143
AUDCHF,20050315,110600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,110700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,110800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,110900,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050315,111000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050315,111100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050315,111200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050315,111300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050315,111400,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050315,111500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,111600,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050315,111700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050315,111800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050315,111900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,112000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050315,112100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050315,112200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050315,112300,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050315,112400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,112500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050315,112600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050315,112700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050315,112800,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050315,112900,0.9155,0.9158,0.9155,0.9157
AUDCHF,20050315,113000,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050315,113100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050315,113200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050315,113300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050315,113400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050315,113500,0.9160,0.9162,0.9160,0.9161
AUDCHF,20050315,113600,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050315,113700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,113800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050315,113900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050315,114000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050315,114100,0.9153,0.9154,0.9151,0.9151
AUDCHF,20050315,114200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050315,114300,0.9154,0.9154,0.9151,0.9151
AUDCHF,20050315,114400,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050315,114500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050315,114600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050315,114700,0.9152,0.9153,0.9152,0.9152
AUDCHF,20050315,114800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050315,114900,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050315,115000,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050315,115100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050315,115200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,115300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050315,115400,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050315,115500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050315,115600,0.9148,0.9148,0.9144,0.9145
AUDCHF,20050315,115700,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050315,115800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050315,115900,0.9150,0.9151,0.9148,0.9150
AUDCHF,20050315,120000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050315,120100,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050315,120200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050315,120300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050315,120400,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050315,120500,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050315,120600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050315,120700,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050315,120800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050315,120900,0.9152,0.9152,0.9148,0.9148
AUDCHF,20050315,121000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050315,121100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050315,121200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050315,121300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050315,121400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050315,121500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,121600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,121700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050315,121800,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050315,121900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050315,122000,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050315,122100,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050315,122200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050315,122300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050315,122400,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050315,122500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050315,122600,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050315,122700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050315,122800,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050315,122900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050315,123000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,123100,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050315,123200,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050315,123300,0.9160,0.9160,0.9156,0.9156
AUDCHF,20050315,123400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050315,123500,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050315,123600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050315,123700,0.9153,0.9156,0.9153,0.9154
AUDCHF,20050315,123800,0.9153,0.9153,0.9152,0.9153
AUDCHF,20050315,123900,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050315,124000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050315,124100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,124200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050315,124300,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050315,124400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,124500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050315,124600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050315,124700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050315,124800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050315,124900,0.9152,0.9152,0.9150,0.9151
AUDCHF,20050315,125000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050315,125100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050315,125200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050315,125300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050315,125400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050315,125500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050315,125600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050315,125700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,125800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050315,125900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050315,130000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050315,130100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,130200,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050315,130300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050315,130400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,130500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050315,130600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050315,130700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050315,130800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050315,130900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050315,131000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050315,131100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050315,131200,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050315,131300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050315,131400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,131500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,131600,0.9156,0.9157,0.9155,0.9157
AUDCHF,20050315,131700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050315,131800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050315,131900,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050315,132000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050315,132100,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050315,132200,0.9158,0.9159,0.9157,0.9159
AUDCHF,20050315,132300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050315,132400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,132500,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050315,132600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,132700,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050315,132800,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050315,132900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050315,133000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,133100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050315,133200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050315,133300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050315,133400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050315,133500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050315,133600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,133700,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050315,133800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,133900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,134000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,134100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,134200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,134300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050315,134400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050315,134500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050315,134600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050315,134700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,134800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050315,134900,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050315,135000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050315,135100,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050315,135200,0.9161,0.9161,0.9159,0.9159
AUDCHF,20050315,135300,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050315,135400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050315,135500,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050315,135600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050315,135700,0.9159,0.9162,0.9159,0.9161
AUDCHF,20050315,135800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050315,135900,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050315,140000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050315,140100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050315,140200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050315,140300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050315,140400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050315,140500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050315,140600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050315,140700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050315,140800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050315,140900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050315,141000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050315,141100,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050315,141200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050315,141300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050315,141400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050315,141500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050315,141600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050315,141700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050315,141800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050315,141900,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050315,142000,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050315,142100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050315,142200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050315,142300,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050315,142400,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050315,142500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050315,142600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050315,142700,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050315,142800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050315,142900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050315,143000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050315,143100,0.9164,0.9166,0.9163,0.9163
AUDCHF,20050315,143200,0.9162,0.9165,0.9162,0.9164
AUDCHF,20050315,143300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050315,143400,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050315,143500,0.9171,0.9173,0.9171,0.9171
AUDCHF,20050315,143600,0.9170,0.9171,0.9169,0.9171
AUDCHF,20050315,143700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050315,143800,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050315,143900,0.9175,0.9177,0.9175,0.9176
AUDCHF,20050315,144000,0.9176,0.9179,0.9176,0.9179
AUDCHF,20050315,144100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050315,144200,0.9181,0.9182,0.9179,0.9179
AUDCHF,20050315,144300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050315,144400,0.9179,0.9179,0.9176,0.9177
AUDCHF,20050315,144500,0.9177,0.9180,0.9177,0.9180
AUDCHF,20050315,144600,0.9180,0.9180,0.9179,0.9180
AUDCHF,20050315,144700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050315,144800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050315,144900,0.9178,0.9179,0.9177,0.9179
AUDCHF,20050315,145000,0.9179,0.9180,0.9178,0.9178
AUDCHF,20050315,145100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050315,145200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050315,145300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050315,145400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050315,145500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050315,145600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050315,145700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050315,145800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050315,145900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050315,150000,0.9178,0.9179,0.9176,0.9176
AUDCHF,20050315,150100,0.9175,0.9186,0.9173,0.9179
AUDCHF,20050315,150200,0.9180,0.9180,0.9177,0.9179
AUDCHF,20050315,150300,0.9180,0.9190,0.9179,0.9190
AUDCHF,20050315,150400,0.9189,0.9189,0.9184,0.9184
AUDCHF,20050315,150500,0.9185,0.9186,0.9183,0.9183
AUDCHF,20050315,150600,0.9184,0.9187,0.9184,0.9185
AUDCHF,20050315,150700,0.9184,0.9186,0.9183,0.9183
AUDCHF,20050315,150800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050315,150900,0.9184,0.9184,0.9181,0.9183
AUDCHF,20050315,151000,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050315,151100,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050315,151200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050315,151300,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050315,151400,0.9185,0.9186,0.9184,0.9185
AUDCHF,20050315,151500,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050315,151600,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050315,151700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050315,151800,0.9190,0.9190,0.9188,0.9189
AUDCHF,20050315,151900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050315,152000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050315,152100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050315,152200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050315,152300,0.9189,0.9189,0.9186,0.9187
AUDCHF,20050315,152400,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050315,152500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050315,152600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050315,152700,0.9188,0.9190,0.9187,0.9190
AUDCHF,20050315,152800,0.9192,0.9192,0.9187,0.9187
AUDCHF,20050315,152900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050315,153000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050315,153100,0.9191,0.9193,0.9191,0.9192
AUDCHF,20050315,153200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050315,153300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050315,153400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050315,153500,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050315,153600,0.9194,0.9200,0.9194,0.9200
AUDCHF,20050315,153700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,153800,0.9202,0.9202,0.9200,0.9201
AUDCHF,20050315,153900,0.9202,0.9204,0.9201,0.9204
AUDCHF,20050315,154000,0.9204,0.9204,0.9202,0.9203
AUDCHF,20050315,154100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050315,154200,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050315,154300,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050315,154400,0.9201,0.9202,0.9200,0.9200
AUDCHF,20050315,154500,0.9200,0.9200,0.9198,0.9199
AUDCHF,20050315,154600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,154700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050315,154800,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050315,154900,0.9197,0.9198,0.9194,0.9196
AUDCHF,20050315,155000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,155100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,155200,0.9198,0.9200,0.9198,0.9199
AUDCHF,20050315,155300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,155400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050315,155500,0.9196,0.9196,0.9193,0.9194
AUDCHF,20050315,155600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050315,155700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050315,155800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050315,155900,0.9196,0.9196,0.9194,0.9195
AUDCHF,20050315,160000,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050315,160100,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050315,160200,0.9195,0.9195,0.9193,0.9194
AUDCHF,20050315,160300,0.9195,0.9201,0.9195,0.9201
AUDCHF,20050315,160400,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050315,160500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,160600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,160700,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050315,160800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,160900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050315,161000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050315,161100,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050315,161200,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050315,161300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,161400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,161500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,161600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,161700,0.9201,0.9205,0.9201,0.9205
AUDCHF,20050315,161800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050315,161900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,162000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,162100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,162200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,162300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,162400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,162500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,162600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,162700,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050315,162800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,162900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050315,163000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,163100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,163200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,163300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050315,163400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050315,163500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,163600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,163700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,163800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,163900,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050315,164000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050315,164100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,164200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,164300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,164400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,164500,0.9200,0.9200,0.9198,0.9200
AUDCHF,20050315,164600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,164700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050315,164800,0.9203,0.9206,0.9203,0.9206
AUDCHF,20050315,164900,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050315,165000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,165100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050315,165200,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050315,165300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050315,165400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050315,165500,0.9211,0.9213,0.9211,0.9211
AUDCHF,20050315,165600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050315,165700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050315,165800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050315,165900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050315,170000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050315,170100,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050315,170200,0.9207,0.9209,0.9207,0.9208
AUDCHF,20050315,170300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,170400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050315,170500,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050315,170600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,170700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050315,170800,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050315,170900,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050315,171000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,171100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,171200,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050315,171300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050315,171400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,171500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050315,171600,0.9204,0.9205,0.9202,0.9202
AUDCHF,20050315,171700,0.9204,0.9206,0.9204,0.9205
AUDCHF,20050315,171800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050315,171900,0.9207,0.9208,0.9206,0.9206
AUDCHF,20050315,172000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050315,172100,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050315,172200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,172300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,172400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050315,172500,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050315,172600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,172700,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050315,172800,0.9203,0.9203,0.9201,0.9202
AUDCHF,20050315,172900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,173000,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,173100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,173200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,173300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,173400,0.9205,0.9205,0.9202,0.9202
AUDCHF,20050315,173500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,173600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,173700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,173800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,173900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050315,174000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,174100,0.9199,0.9199,0.9194,0.9194
AUDCHF,20050315,174200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050315,174300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050315,174400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050315,174500,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050315,174600,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050315,174700,0.9197,0.9197,0.9193,0.9194
AUDCHF,20050315,174800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050315,174900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050315,175000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050315,175100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050315,175200,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050315,175300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,175400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050315,175500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050315,175600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050315,175700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,175800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,175900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,180000,0.9198,0.9198,0.9194,0.9194
AUDCHF,20050315,180100,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050315,180200,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050315,180300,0.9192,0.9193,0.9191,0.9193
AUDCHF,20050315,180400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050315,180500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050315,180600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050315,180700,0.9192,0.9193,0.9190,0.9190
AUDCHF,20050315,180800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050315,180900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050315,181000,0.9189,0.9190,0.9187,0.9187
AUDCHF,20050315,181100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050315,181200,0.9189,0.9190,0.9188,0.9190
AUDCHF,20050315,181300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050315,181400,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050315,181500,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050315,181600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050315,181700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050315,181800,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050315,181900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050315,182000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050315,182100,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050315,182200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050315,182300,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050315,182400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050315,182500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050315,182600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,182700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,182800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050315,182900,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050315,183000,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050315,183100,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050315,183200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,183300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,183400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,183500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,183600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050315,183700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050315,183800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050315,183900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050315,184000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050315,184100,0.9198,0.9200,0.9198,0.9199
AUDCHF,20050315,184200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,184300,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050315,184400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,184500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050315,184600,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050315,184700,0.9200,0.9200,0.9198,0.9200
AUDCHF,20050315,184800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,184900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,185000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,185100,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050315,185200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050315,185300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,185400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,185500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,185600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050315,185700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050315,185800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050315,185900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050315,190000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,190100,0.9200,0.9200,0.9198,0.9200
AUDCHF,20050315,190200,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050315,190300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050315,190400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,190500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050315,190600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,190700,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050315,190800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,190900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,191000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,191100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,191200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050315,191300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,191400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,191500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050315,191600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,191700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,191800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050315,191900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050315,192000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,192100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050315,192200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,192300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,192400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,192500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050315,192600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,192700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,192800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,192900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,193000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,193100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050315,193200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,193300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,193400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050315,193500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050315,193600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050315,193700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050315,193800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050315,193900,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050315,194000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,194100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050315,194200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050315,194300,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050315,194400,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,194500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,194600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,194700,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050315,194800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050315,194900,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050315,195000,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050315,195100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050315,195200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,195300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,195400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,195500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,195600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,195700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,195800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,195900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,200000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050315,200100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,200200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,200300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,200400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,200500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,200600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,200700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,200800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,200900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,201000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,201100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050315,201200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050315,201300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,201400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050315,201500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,201600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050315,201700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,201800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,201900,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050315,202000,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050315,202100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,202200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,202300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050315,202400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050315,202500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,202600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050315,202700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,202800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050315,202900,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050315,203000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,203100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050315,203200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050315,203300,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050315,203400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050315,203500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,203600,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050315,203700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,203800,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050315,203900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050315,204000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,204100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050315,204200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050315,204300,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050315,204400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050315,204500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050315,204600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050315,204700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050315,204800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050315,204900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,205000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,205100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050315,205200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,205300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050315,205400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050315,205500,0.9206,0.9207,0.9205,0.9205
AUDCHF,20050315,205600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,205700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,205800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,205900,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050315,210000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,210100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050315,210200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050315,210300,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050315,210400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,210500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,210600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,210700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,210800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,210900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,211000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,211100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,211200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,211300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,211400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050315,211500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050315,211600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,211700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,211800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,211900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050315,212000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050315,212100,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050315,212200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,212300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,212400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050315,212500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,212600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050315,212700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,212800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,212900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,213000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,213100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,213200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,213300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,213400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,213500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050315,213600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050315,213700,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050315,213800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050315,213900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,214000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050315,214100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050315,214200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,214300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050315,214400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,214500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,214600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,214700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,214800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050315,214900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,215000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,215500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,215700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050315,215800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050315,215900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050315,220000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050315,220100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050315,220200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050315,220300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050315,220400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,220500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,220600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050315,220700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050315,220800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,220900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221300,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050315,221400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,221600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,221700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,221800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050315,221900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050315,222000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,222100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050315,222200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,222300,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050315,222400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,222500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,222600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,222700,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050315,222800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050315,222900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050315,223000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,223100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,223200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,223300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050315,223400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,223500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050315,223600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,223700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050315,223800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,223900,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050315,224000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,224100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050315,224200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,224300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050315,224400,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050315,224500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050315,224600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050315,224700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050315,224800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,224900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050315,225000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050315,225100,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050315,225200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050315,225300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050315,225400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050315,225500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,225600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050315,225700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,225800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,225900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050315,230000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050315,230100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050315,230700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050315,230800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050315,230900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050315,231000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050315,231100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,231200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,231300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,231400,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050315,231500,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050315,231600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050315,231700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050315,231800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,231900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050315,232600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050315,232700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050315,232800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050315,232900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,233000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050315,233100,0.9211,0.9211,0.9209,0.9210
AUDCHF,20050315,233200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050315,233300,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050315,233400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050315,233500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,233600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,233700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050315,233800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050315,233900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,234000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050315,234100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050315,234200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050315,234300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050315,234400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050315,234500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050315,234600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050315,234700,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050315,234800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050315,234900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050315,235000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050315,235100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050315,235200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050315,235300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,235400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,235500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,235600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,235700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050315,235800,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050315,235900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,000000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050315,000100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,000200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,000300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,000400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,000500,0.9508,0.9509,0.9507,0.9509
AUDCAD,20050315,000600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,000700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050315,000800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,000900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,001000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,001100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,001200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,001300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,001400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,001500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,001600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050315,001700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,001800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050315,001900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,002000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,002100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,002200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,002300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,002400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,002500,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050315,002600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,002700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,002800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,002900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050315,003000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,003100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,003200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,003300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,003400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,003500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,003600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,003700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,003800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,003900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,004000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,004100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,004200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,004300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,004400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,004500,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050315,004600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,004700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,004800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,004900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,005000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,005100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,005200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,005300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,005400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,005500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,005600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,005700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,005800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,005900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,010000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,010100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,010200,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,010300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,010400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,010500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,010600,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050315,010700,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050315,010800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,010900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,011000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,011100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,011200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,011300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,011400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,011500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,011600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,011700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,011800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,011900,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050315,012000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,012100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,012600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,012700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,012900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,013000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,013100,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050315,013200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,013300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050315,013400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,013500,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050315,013600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,013700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,013800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,013900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,014000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050315,014100,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050315,014200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,014300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,014400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,014500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050315,014600,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050315,014700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,014800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,014900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,015000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050315,015100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050315,015200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,015300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050315,015400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050315,015500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,015600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,015700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,015800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050315,015900,0.9508,0.9508,0.9506,0.9506
AUDCAD,20050315,020000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050315,020100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050315,020200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,020300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,020400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050315,020500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,020600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,020700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,020800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050315,020900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,021000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,021100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,021200,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,021300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,021400,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050315,021500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,021600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,021700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,021800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,021900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,022000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,022100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,022200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,022900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050315,023000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,023100,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050315,023200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,023300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,023400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,023500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,023600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,023700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,023800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,023900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050315,024000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,024100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,024200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,024300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,024400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,024500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,024600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,024700,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050315,024800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,024900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,025900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050315,030000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,030100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,030200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,030300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,030400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,030500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,030600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,030700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,030800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,030900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,031000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,031100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,031200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,031300,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050315,031400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,031500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,031600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,031700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,031800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,031900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,032000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,032300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,032400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,032900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,033000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,033100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,033200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,033300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,033400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,033500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,033600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,033700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,033800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,033900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,034000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,034100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050315,034200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050315,034300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050315,034400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,034500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,034600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,034700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,034800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,034900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,035000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,035100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,035200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,035300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050315,035400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,035500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,035600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,035700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,035800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,035900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,040000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050315,040100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,040200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,040300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,040400,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050315,040500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,040600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,040700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,040800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,040900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,041000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,041100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,041200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,041300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050315,041400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,041500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,041600,0.9516,0.9517,0.9515,0.9517
AUDCAD,20050315,041700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,041800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,041900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,042000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,042100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050315,042200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,042300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050315,042400,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050315,042500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,042600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,042700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,042800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,042900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,043000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,043100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050315,043200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050315,043300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050315,043400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,043500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,043600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,043700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,043800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,043900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,044000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,044100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,044200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,044300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,044400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,044500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,044600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,044700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,044800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050315,044900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050315,045000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050315,045100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050315,045200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,045300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,045400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,045500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,045600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,045700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,045800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,045900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,050000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,050100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,050200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,050300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050315,050400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050315,050500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050315,050600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,050700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,050800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050315,050900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,051000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,051100,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050315,051200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050315,051300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050315,051400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,051500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,051600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,051700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050315,051800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050315,051900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,052500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,052600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,052700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050315,052800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050315,052900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,053000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,053100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,053200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,053300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050315,053400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,053500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,053600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,053700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,053800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,053900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,054000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,054100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,054200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,054300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,054400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,054500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,054600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,054700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,054800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,054900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,055000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050315,055100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,055200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,055300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,055400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,055500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050315,055600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,055700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,055800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,055900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,060000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,060100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,060200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,060300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,060400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,060500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,060600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,060700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,060800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,060900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,061000,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050315,061100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,061200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,061300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,061400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,061500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050315,061600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,061700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,061800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,061900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,062000,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,062100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,062200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,062300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,062400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,062500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,062600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,062700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,062800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,062900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,063400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,063800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,063900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050315,064000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,064100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,064200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,064300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,064400,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050315,064500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,064600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,064700,0.9511,0.9512,0.9511,0.9511
AUDCAD,20050315,064800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,064900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,065000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,065100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,065200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,065300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,065400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050315,065500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,065600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,065700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,065800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,065900,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050315,070000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,070100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,070200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,070300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,070400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,070500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,070600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,070700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,070800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,070900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,071000,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050315,071100,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050315,071200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,071300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050315,071400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,071500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,071600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,071700,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050315,071800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,071900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,072000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,072100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,072200,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050315,072300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050315,072400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050315,072500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,072600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,072700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,072800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,072900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,073000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,073100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,073200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,073300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050315,073400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,073500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,073600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,073700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,073800,0.9505,0.9505,0.9503,0.9504
AUDCAD,20050315,073900,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050315,074000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050315,074100,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050315,074200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050315,074300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,074400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,074500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050315,074600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,074700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,074800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,074900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050315,075000,0.9506,0.9508,0.9503,0.9503
AUDCAD,20050315,075100,0.9502,0.9505,0.9500,0.9505
AUDCAD,20050315,075200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,075300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,075400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,075500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050315,075600,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050315,075700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050315,075800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050315,075900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050315,080000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050315,080100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050315,080200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,080300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,080400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050315,080500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050315,080600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,080700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,080800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,080900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050315,081000,0.9504,0.9505,0.9502,0.9502
AUDCAD,20050315,081100,0.9502,0.9507,0.9502,0.9507
AUDCAD,20050315,081200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050315,081300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,081400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,081500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050315,081600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,081700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,081800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,081900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,082000,0.9509,0.9512,0.9509,0.9511
AUDCAD,20050315,082100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,082200,0.9510,0.9510,0.9504,0.9505
AUDCAD,20050315,082300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,082400,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050315,082500,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050315,082600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050315,082700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,082800,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050315,082900,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050315,083000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050315,083100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050315,083200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050315,083300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050315,083400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050315,083500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050315,083600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050315,083700,0.9501,0.9504,0.9501,0.9504
AUDCAD,20050315,083800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050315,083900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050315,084000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050315,084100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,084200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,084300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050315,084400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050315,084500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050315,084600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050315,084700,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050315,084800,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050315,084900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050315,085000,0.9501,0.9501,0.9496,0.9496
AUDCAD,20050315,085100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050315,085200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050315,085300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050315,085400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050315,085500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050315,085600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050315,085700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050315,085800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,085900,0.9504,0.9504,0.9502,0.9503
AUDCAD,20050315,090000,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050315,090100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050315,090200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050315,090300,0.9505,0.9506,0.9504,0.9504
AUDCAD,20050315,090400,0.9503,0.9507,0.9503,0.9507
AUDCAD,20050315,090500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,090600,0.9507,0.9509,0.9507,0.9507
AUDCAD,20050315,090700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050315,090800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,090900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,091000,0.9508,0.9512,0.9508,0.9512
AUDCAD,20050315,091100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,091200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,091300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,091400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,091500,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050315,091600,0.9505,0.9508,0.9505,0.9508
AUDCAD,20050315,091700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,091800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,091900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,092000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050315,092100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,092200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,092300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,092400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,092500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050315,092600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050315,092700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,092800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,092900,0.9508,0.9509,0.9507,0.9509
AUDCAD,20050315,093000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,093100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050315,093200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,093300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,093400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,093500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050315,093600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050315,093700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050315,093800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050315,093900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050315,094000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,094100,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050315,094200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,094300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050315,094400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20050315,094500,0.9515,0.9518,0.9515,0.9518
AUDCAD,20050315,094600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050315,094700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050315,094800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050315,094900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,095000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050315,095100,0.9522,0.9522,0.9520,0.9521
AUDCAD,20050315,095200,0.9521,0.9526,0.9521,0.9526
AUDCAD,20050315,095300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,095400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050315,095500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,095600,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050315,095700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050315,095800,0.9522,0.9522,0.9517,0.9517
AUDCAD,20050315,095900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,100000,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050315,100100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050315,100200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050315,100300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050315,100400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050315,100500,0.9521,0.9523,0.9521,0.9521
AUDCAD,20050315,100600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,100700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,100800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050315,100900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101100,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050315,101200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,101800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050315,101900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,102000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,102100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,102200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,102300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,102400,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050315,102500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,102600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,102700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,102800,0.9524,0.9526,0.9524,0.9525
AUDCAD,20050315,102900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,103000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,103100,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050315,103200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,103300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050315,103400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,103500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,103600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050315,103700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050315,103800,0.9523,0.9523,0.9519,0.9519
AUDCAD,20050315,103900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050315,104000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,104100,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050315,104200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,104300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,104400,0.9513,0.9513,0.9511,0.9512
AUDCAD,20050315,104500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,104600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,104700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050315,104800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,104900,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050315,105000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,105100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050315,105200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,105300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,105400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050315,105500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,105600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,105700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,105800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,105900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050315,110000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,110100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,110200,0.9518,0.9518,0.9515,0.9515
AUDCAD,20050315,110300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,110400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,110500,0.9515,0.9515,0.9513,0.9514
AUDCAD,20050315,110600,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050315,110700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050315,110800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,110900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050315,111000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050315,111100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050315,111200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,111300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,111400,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050315,111500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050315,111600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,111700,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050315,111800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050315,111900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,112000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,112100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,112200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050315,112300,0.9518,0.9519,0.9516,0.9516
AUDCAD,20050315,112400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050315,112500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050315,112600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,112700,0.9517,0.9518,0.9516,0.9518
AUDCAD,20050315,112800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050315,112900,0.9521,0.9525,0.9521,0.9523
AUDCAD,20050315,113000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050315,113100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,113200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050315,113300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,113400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050315,113500,0.9529,0.9530,0.9527,0.9527
AUDCAD,20050315,113600,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050315,113700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,113800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050315,113900,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050315,114000,0.9518,0.9518,0.9516,0.9517
AUDCAD,20050315,114100,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050315,114200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,114300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050315,114400,0.9520,0.9521,0.9519,0.9521
AUDCAD,20050315,114500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,114600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050315,114700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050315,114800,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050315,114900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,115000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,115100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,115200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,115300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,115400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050315,115500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,115600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050315,115700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,115800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,115900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,120000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,120100,0.9525,0.9529,0.9525,0.9529
AUDCAD,20050315,120200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,120300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,120400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,120500,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050315,120600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,120700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,120800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,120900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,121000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,121100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050315,121200,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050315,121300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050315,121400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,121500,0.9535,0.9535,0.9532,0.9535
AUDCAD,20050315,121600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,121700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050315,121800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050315,121900,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050315,122000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,122100,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050315,122200,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050315,122300,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050315,122400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050315,122500,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050315,122600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,122700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050315,122800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050315,122900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050315,123000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050315,123100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,123200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,123300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,123400,0.9536,0.9538,0.9536,0.9536
AUDCAD,20050315,123500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050315,123600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,123700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050315,123800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050315,123900,0.9531,0.9533,0.9531,0.9532
AUDCAD,20050315,124000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050315,124100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,124200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,124300,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050315,124400,0.9529,0.9530,0.9528,0.9530
AUDCAD,20050315,124500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,124600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,124700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,124800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,124900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,125000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,125100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,125200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,125300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050315,125400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,125500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,125600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,125700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,125800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050315,125900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,130000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,130100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,130200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,130300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,130400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050315,130500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,130600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050315,130700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,130800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,130900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050315,131000,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050315,131100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,131200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,131300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050315,131400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,131500,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050315,131600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,131700,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050315,131800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,131900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,132000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,132100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,132200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,132300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,132400,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050315,132500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,132600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,132700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,132800,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050315,132900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050315,133000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,133100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,133200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,133300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,133400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,133500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,133600,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050315,133700,0.9527,0.9527,0.9525,0.9527
AUDCAD,20050315,133800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,133900,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050315,134000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,134100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,134200,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050315,134300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050315,134400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050315,134500,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050315,134600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050315,134700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,134800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,134900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,135000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,135100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,135200,0.9530,0.9532,0.9530,0.9531
AUDCAD,20050315,135300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,135400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,135500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,135600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,135700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,135800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,135900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,140000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,140100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,140200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,140300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,140400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,140500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050315,140600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,140700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,140800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,140900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,141000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,141100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,141200,0.9530,0.9531,0.9529,0.9529
AUDCAD,20050315,141300,0.9528,0.9528,0.9526,0.9527
AUDCAD,20050315,141400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,141500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,141600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050315,141700,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050315,141800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050315,141900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050315,142000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050315,142100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050315,142200,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050315,142300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050315,142400,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050315,142500,0.9520,0.9520,0.9517,0.9519
AUDCAD,20050315,142600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050315,142700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050315,142800,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050315,142900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20050315,143000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050315,143100,0.9525,0.9525,0.9516,0.9516
AUDCAD,20050315,143200,0.9515,0.9516,0.9513,0.9514
AUDCAD,20050315,143300,0.9515,0.9517,0.9514,0.9514
AUDCAD,20050315,143400,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050315,143500,0.9518,0.9522,0.9518,0.9520
AUDCAD,20050315,143600,0.9518,0.9522,0.9518,0.9522
AUDCAD,20050315,143700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,143800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050315,143900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050315,144000,0.9523,0.9525,0.9523,0.9524
AUDCAD,20050315,144100,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050315,144200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050315,144300,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050315,144400,0.9520,0.9520,0.9517,0.9518
AUDCAD,20050315,144500,0.9518,0.9522,0.9518,0.9522
AUDCAD,20050315,144600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,144700,0.9524,0.9526,0.9523,0.9526
AUDCAD,20050315,144800,0.9525,0.9525,0.9517,0.9517
AUDCAD,20050315,144900,0.9516,0.9516,0.9511,0.9511
AUDCAD,20050315,145000,0.9508,0.9513,0.9508,0.9513
AUDCAD,20050315,145100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,145200,0.9514,0.9514,0.9507,0.9507
AUDCAD,20050315,145300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,145400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050315,145500,0.9503,0.9506,0.9501,0.9506
AUDCAD,20050315,145600,0.9506,0.9507,0.9504,0.9504
AUDCAD,20050315,145700,0.9503,0.9507,0.9502,0.9507
AUDCAD,20050315,145800,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050315,145900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050315,150000,0.9507,0.9513,0.9507,0.9513
AUDCAD,20050315,150100,0.9512,0.9518,0.9507,0.9507
AUDCAD,20050315,150200,0.9508,0.9509,0.9507,0.9508
AUDCAD,20050315,150300,0.9507,0.9514,0.9507,0.9513
AUDCAD,20050315,150400,0.9512,0.9512,0.9507,0.9509
AUDCAD,20050315,150500,0.9508,0.9508,0.9505,0.9507
AUDCAD,20050315,150600,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050315,150700,0.9510,0.9511,0.9503,0.9503
AUDCAD,20050315,150800,0.9504,0.9510,0.9504,0.9510
AUDCAD,20050315,150900,0.9511,0.9511,0.9508,0.9511
AUDCAD,20050315,151000,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050315,151100,0.9516,0.9521,0.9514,0.9521
AUDCAD,20050315,151200,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050315,151300,0.9521,0.9523,0.9521,0.9521
AUDCAD,20050315,151400,0.9520,0.9521,0.9518,0.9519
AUDCAD,20050315,151500,0.9520,0.9520,0.9514,0.9514
AUDCAD,20050315,151600,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050315,151700,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050315,151800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,151900,0.9512,0.9512,0.9509,0.9510
AUDCAD,20050315,152000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050315,152100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,152200,0.9512,0.9513,0.9509,0.9510
AUDCAD,20050315,152300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050315,152400,0.9512,0.9514,0.9512,0.9512
AUDCAD,20050315,152500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050315,152600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050315,152700,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050315,152800,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050315,152900,0.9511,0.9511,0.9509,0.9510
AUDCAD,20050315,153000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,153100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050315,153200,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050315,153300,0.9516,0.9520,0.9516,0.9518
AUDCAD,20050315,153400,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050315,153500,0.9514,0.9514,0.9512,0.9513
AUDCAD,20050315,153600,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050315,153700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050315,153800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,153900,0.9514,0.9520,0.9514,0.9519
AUDCAD,20050315,154000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050315,154100,0.9517,0.9520,0.9517,0.9519
AUDCAD,20050315,154200,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050315,154300,0.9517,0.9517,0.9509,0.9509
AUDCAD,20050315,154400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,154500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,154600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050315,154700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050315,154800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,154900,0.9511,0.9511,0.9507,0.9508
AUDCAD,20050315,155000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050315,155100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,155200,0.9513,0.9514,0.9512,0.9512
AUDCAD,20050315,155300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050315,155400,0.9509,0.9509,0.9503,0.9503
AUDCAD,20050315,155500,0.9502,0.9502,0.9499,0.9500
AUDCAD,20050315,155600,0.9501,0.9505,0.9501,0.9505
AUDCAD,20050315,155700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050315,155800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,155900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,160000,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050315,160100,0.9504,0.9506,0.9504,0.9506
AUDCAD,20050315,160200,0.9507,0.9507,0.9505,0.9507
AUDCAD,20050315,160300,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050315,160400,0.9511,0.9515,0.9511,0.9515
AUDCAD,20050315,160500,0.9516,0.9520,0.9516,0.9517
AUDCAD,20050315,160600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050315,160700,0.9514,0.9515,0.9512,0.9515
AUDCAD,20050315,160800,0.9517,0.9517,0.9513,0.9513
AUDCAD,20050315,160900,0.9512,0.9512,0.9506,0.9506
AUDCAD,20050315,161000,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050315,161100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050315,161200,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050315,161300,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050315,161400,0.9501,0.9502,0.9500,0.9501
AUDCAD,20050315,161500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050315,161600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050315,161700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050315,161800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050315,161900,0.9501,0.9502,0.9500,0.9500
AUDCAD,20050315,162000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050315,162100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050315,162200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050315,162300,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050315,162400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050315,162500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050315,162600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050315,162700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,162800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050315,162900,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050315,163000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050315,163100,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050315,163200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050315,163300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050315,163400,0.9508,0.9513,0.9508,0.9513
AUDCAD,20050315,163500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,163600,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050315,163700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050315,163800,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050315,163900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,164000,0.9509,0.9509,0.9506,0.9506
AUDCAD,20050315,164100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050315,164200,0.9505,0.9509,0.9505,0.9509
AUDCAD,20050315,164300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050315,164400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050315,164500,0.9508,0.9509,0.9507,0.9509
AUDCAD,20050315,164600,0.9509,0.9512,0.9509,0.9511
AUDCAD,20050315,164700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,164800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050315,164900,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,165000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,165100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050315,165200,0.9513,0.9516,0.9513,0.9515
AUDCAD,20050315,165300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,165400,0.9513,0.9514,0.9512,0.9514
AUDCAD,20050315,165500,0.9513,0.9513,0.9511,0.9512
AUDCAD,20050315,165600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050315,165700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050315,165800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050315,165900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050315,170000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050315,170100,0.9512,0.9512,0.9510,0.9512
AUDCAD,20050315,170200,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050315,170300,0.9511,0.9518,0.9511,0.9518
AUDCAD,20050315,170400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050315,170500,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050315,170600,0.9521,0.9525,0.9521,0.9524
AUDCAD,20050315,170700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050315,170800,0.9522,0.9526,0.9522,0.9525
AUDCAD,20050315,170900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,171000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050315,171100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,171200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,171300,0.9524,0.9528,0.9524,0.9528
AUDCAD,20050315,171400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050315,171500,0.9531,0.9531,0.9527,0.9527
AUDCAD,20050315,171600,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050315,171700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,171800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,171900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,172000,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050315,172100,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050315,172200,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050315,172300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050315,172400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050315,172500,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050315,172600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,172700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050315,172800,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050315,172900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,173000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050315,173100,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050315,173200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,173300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050315,173400,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050315,173500,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050315,173600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050315,173700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050315,173800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050315,173900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050315,174000,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050315,174100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,174200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050315,174300,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050315,174400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050315,174500,0.9518,0.9521,0.9518,0.9520
AUDCAD,20050315,174600,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050315,174700,0.9518,0.9519,0.9517,0.9517
AUDCAD,20050315,174800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050315,174900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050315,175000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,175100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050315,175200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050315,175300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050315,175400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050315,175500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,175600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,175700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,175800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,175900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050315,180000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,180100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050315,180200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050315,180300,0.9530,0.9530,0.9528,0.9530
AUDCAD,20050315,180400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,180500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,180600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050315,180700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,180800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,180900,0.9530,0.9530,0.9528,0.9530
AUDCAD,20050315,181000,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050315,181100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,181200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050315,181300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,181400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,181500,0.9530,0.9534,0.9530,0.9534
AUDCAD,20050315,181600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,181700,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050315,181800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,181900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,182000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,182100,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050315,182200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,182300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050315,182400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,182500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,182600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050315,182700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,182800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,182900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,183000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,183600,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050315,183700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,183800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,183900,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050315,184000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050315,184100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,184200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,184300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,184400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,184500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050315,184600,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050315,184700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050315,184800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,184900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050315,185000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050315,185100,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050315,185200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,185300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,185400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050315,185500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,185600,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050315,185700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050315,185800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050315,185900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050315,190000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,190100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,190200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,190300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,190400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050315,190500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,190600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,190700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050315,190800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050315,190900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,191000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,191100,0.9529,0.9530,0.9527,0.9527
AUDCAD,20050315,191200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,191300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,191400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050315,191500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,191600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,191700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,191800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050315,191900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,192000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,192100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050315,192200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,192300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050315,192400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,192500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050315,192600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050315,192700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,192800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,192900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,193000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,193100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050315,193200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050315,193300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,193400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050315,193500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050315,193600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050315,193700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050315,193800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,193900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,194000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050315,194100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050315,194200,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050315,194300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050315,194400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050315,194500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,194600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,194700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,194800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,194900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050315,195000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,195100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050315,195200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,195300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,195400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,195500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,195600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,195700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050315,195800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,195900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050315,200000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,200100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,200200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,200300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,200400,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050315,200500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050315,200600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050315,200700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050315,200800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,200900,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050315,201000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,201100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,201200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,201300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050315,201400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,201500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,201600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050315,201700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050315,201800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,201900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,202000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,202100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050315,202200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,202300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,202400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,202500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,202600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050315,202700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050315,202800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,202900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050315,203000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050315,203100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,203200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050315,203300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,203400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050315,203500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050315,203600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050315,203700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050315,203800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050315,203900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,204000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,204100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,204200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,204300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050315,204400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050315,204500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050315,204600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050315,204700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,204800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050315,204900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205100,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050315,205200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050315,205300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,205400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050315,205500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,205900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,210000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,210100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050315,210200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,210300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050315,210400,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050315,210500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,210600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,210700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,210800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,210900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,211000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,211100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,211200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,211300,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050315,211400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,211500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,211600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050315,211700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050315,211800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,211900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050315,212000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,212100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,212200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050315,212300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050315,212400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,212500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050315,212600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,212700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050315,212800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050315,212900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,213000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050315,213100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050315,213200,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050315,213300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,213400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,213500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,213600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,213700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050315,213800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050315,213900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,214000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,214100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050315,214200,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050315,214300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050315,214400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,214500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,214600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,214700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,214800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,214900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050315,215000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050315,215100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050315,215200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,215300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050315,215400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,215500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,215600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050315,215700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050315,215800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,215900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,220000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050315,220100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,220200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050315,220300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050315,220400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,220500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,220600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,220700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,220800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050315,220900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,221000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,221100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,221200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,221300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,221400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,221500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050315,221600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050315,221700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050315,221800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,221900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050315,222000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050315,222100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050315,222200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,222800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050315,222900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050315,223000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050315,223100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,223200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050315,223300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050315,223400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050315,223500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050315,223600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050315,223700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050315,223800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050315,223900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,224000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050315,224100,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050315,224200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050315,224300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050315,224400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050315,224500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050315,224600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050315,224700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050315,224800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050315,224900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,225000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050315,225100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,225900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050315,230000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050315,230100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050315,230200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050315,230300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050315,230400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,230500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050315,230600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050315,230700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050315,230800,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050315,230900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050315,231000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050315,231100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,231200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050315,231300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,231400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050315,231500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050315,231600,0.9536,0.9538,0.9536,0.9536
AUDCAD,20050315,231700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050315,231800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050315,231900,0.9534,0.9535,0.9533,0.9535
AUDCAD,20050315,232000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,232100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,232200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,232300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,232400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,232500,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050315,232600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050315,232700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050315,232800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,232900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050315,233000,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050315,233100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050315,233200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050315,233300,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050315,233400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050315,233500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050315,233600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050315,233700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,233800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,233900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050315,234300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,234400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,234500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,234900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,235000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,235100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,235200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,235300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050315,235400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050315,235500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050315,235600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,235700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050315,235800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050315,235900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050316,000000,0.9536,0.9536,0.9536,0.9536
AUDNZD,20050315,000100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050315,000200,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050315,000300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,000400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,000500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,000600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,000700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,000800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,000900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050315,001000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,001100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,001200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,001300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,001400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,001500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,001600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,001700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050315,001800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,001900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,002000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,002100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,002200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,002300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,002400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,002500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,002600,1.0674,1.0674,1.0672,1.0674
AUDNZD,20050315,002700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,002800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,002900,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050315,003000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,003100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,003200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,003300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,003400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,003500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,003600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,003700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050315,003800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,003900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,004000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,004100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,004200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,004300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,004400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,004500,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050315,004600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,004700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,004800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,004900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,005000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,005100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,005200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,005800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,005900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,010000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,010100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,010200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,010300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050315,010400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,010500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,010600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,010700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050315,010800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,010900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,011000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,011100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,011200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,011300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,011400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,011500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,011600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,011700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,011800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,011900,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050315,012000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,012100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,012200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,012300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,012400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,012500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050315,012600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,012700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,012800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,012900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,013000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050315,013100,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050315,013200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050315,013300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,013400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,013500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,013600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,013700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,013800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,013900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,014000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,014100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,014200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,014300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,014400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,014500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,014600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050315,014700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,014800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,014900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,015000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,015100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050315,015200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,015300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,015400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,015500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,015600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,015700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,015800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,015900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,020000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,020100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,020200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,020300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,020400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050315,020500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050315,020600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,020700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,020800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,020900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,021000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,021100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,021200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,021300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,021400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,021500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,021600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,021700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,021800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,021900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,022000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,022100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,022200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,022300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,022400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,022500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,022600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,022700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,022800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,022900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050315,023000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,023100,1.0669,1.0669,1.0667,1.0669
AUDNZD,20050315,023200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,023300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,023400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,023500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,023600,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050315,023700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,023800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,023900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,024000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,024100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,024200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,024300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,024400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,024500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,024600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050315,024700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050315,024800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,024900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,025000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,025100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,025200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,025300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,025400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,025500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050315,025600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,025700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,025800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,025900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,030000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,030100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,030200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,030300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,030400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,030500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,030600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,030700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,030800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,030900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,031000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050315,031100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,031200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,031300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,031400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,031500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,031600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,031700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,031800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,031900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,032000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,032100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,032200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,032300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,032400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,032500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,032600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050315,032700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050315,032800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,032900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,033000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,033100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,033200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,033300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,033400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,033500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,033600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,033700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,033800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,033900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,034000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,034100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,034200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,034300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,034400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,034500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050315,034600,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050315,034700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,034800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,034900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,035000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,035100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050315,035200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,035300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050315,035400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,035500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,035600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,035700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,035800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,035900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,040000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050315,040100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050315,040200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,040300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,040400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,040500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,040600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,040700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,040800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,040900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,041000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,041100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,041200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,041300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050315,041400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,041500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,041600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,041700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,041800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,041900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,042000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,042100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050315,042200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,042300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,042400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,042500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,042600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,042700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,042800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,042900,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050315,043000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,043100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,043200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,043300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,043400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,043500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,043600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,043700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,043800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,043900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,044000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,044100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,044200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,044300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,044400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,044500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,044600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,044700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,044800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,044900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,045000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,045100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,045900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,050000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,050100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,050200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,050300,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050315,050400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,050500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,050600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,050700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,050800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,050900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,051000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,051100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,051700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,051800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,051900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,052000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,052100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050315,052200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050315,052300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,052400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,052500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,052600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,052700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,052800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,052900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,053000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,053100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,053200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,053300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,053400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,053500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,053600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,053700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,053800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050315,053900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,054000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,054100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,054200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,054300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,054400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,054500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,054600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,054700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,054800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,054900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,055000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050315,055100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,055200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,055300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,055400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,055500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,055600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,055700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,055800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,055900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050315,060000,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050315,060100,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050315,060200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,060300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,060400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,060500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,060600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,060700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,060800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,060900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,061000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,061100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,061200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,061300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050315,061400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050315,061500,1.0680,1.0680,1.0678,1.0679
AUDNZD,20050315,061600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050315,061700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,061800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,061900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,062000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,062100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,062200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,062300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,062400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,062500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,062600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,062700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,062800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,062900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,063400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,063600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,063700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,063800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,063900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,064000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,064100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,064200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,064300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,064400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050315,064500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,064600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,064700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,064800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050315,064900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,065000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,065100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,065200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,065300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,065400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,065500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050315,065600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,065700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,065800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,065900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,070000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,070100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,070200,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050315,070300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,070400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,070500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,070600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,070700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,070800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,070900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,071000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,071100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,071200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,071300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,071400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,071500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,071600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,071700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,071800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,071900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,072000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,072100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050315,072200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,072300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,072400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050315,072500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050315,072600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,072700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,072800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,072900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,073000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,073100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,073200,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050315,073300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,073400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,073500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,073600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050315,073700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,073800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,073900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,074000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,074100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,074200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,074300,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050315,074400,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050315,074500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,074600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,074700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,074800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,074900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,075000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,075100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,075200,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050315,075300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,075400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,075500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,075600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,075700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050315,075800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,075900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050315,080000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050315,080100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,080200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,080300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,080400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,080500,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050315,080600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,080700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,080800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,080900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,081000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,081100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,081200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,081300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,081400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050315,081500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050315,081600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,081700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,081800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,081900,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050315,082000,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050315,082100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,082200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050315,082300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,082400,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050315,082500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,082600,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050315,082700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050315,082800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050315,082900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050315,083000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,083100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050315,083200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,083300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050315,083400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050315,083500,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050315,083600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050315,083700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050315,083800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,083900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050315,084000,1.0659,1.0661,1.0659,1.0660
AUDNZD,20050315,084100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050315,084200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050315,084300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050315,084400,1.0656,1.0657,1.0655,1.0656
AUDNZD,20050315,084500,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050315,084600,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050315,084700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050315,084800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050315,084900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050315,085000,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050315,085100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,085200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050315,085300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050315,085400,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050315,085500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050315,085600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050315,085700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,085800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,085900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050315,090000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,090100,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050315,090200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050315,090300,1.0670,1.0670,1.0666,1.0667
AUDNZD,20050315,090400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050315,090500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050315,090600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,090700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,090800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050315,090900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,091000,1.0669,1.0671,1.0668,1.0671
AUDNZD,20050315,091100,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050315,091200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,091300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050315,091400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,091500,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050315,091600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,091700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,091800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,091900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,092000,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050315,092100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,092200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,092300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050315,092400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050315,092500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,092600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,092700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050315,092800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,092900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,093000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,093100,1.0667,1.0667,1.0660,1.0660
AUDNZD,20050315,093200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050315,093300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050315,093400,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050315,093500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050315,093600,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050315,093700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050315,093800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,093900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,094000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050315,094100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,094200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,094300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,094400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,094500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050315,094600,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050315,094700,1.0666,1.0667,1.0665,1.0667
AUDNZD,20050315,094800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050315,094900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,095000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,095100,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050315,095200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050315,095300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,095400,1.0669,1.0669,1.0665,1.0665
AUDNZD,20050315,095500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,095600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,095700,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050315,095800,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050315,095900,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050315,100000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,100100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,100200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,100300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050315,100400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050315,100500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,100600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,100700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,100800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,100900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,101000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,101100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,101200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,101300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,101400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,101500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,101600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,101700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,101800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050315,101900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,102000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050315,102100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,102200,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050315,102300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,102400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,102500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,102600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,102700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050315,102800,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050315,102900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,103000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,103100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050315,103200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,103300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,103400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,103500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,103600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050315,103700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,103800,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,103900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,104000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050315,104100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,104200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,104300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,104400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,104500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,104600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,104700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,104800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050315,104900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,105000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050315,105100,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050315,105200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050315,105300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,105400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,105500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,105600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,105700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,105800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,105900,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050315,110000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,110100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,110200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050315,110300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,110400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,110500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,110600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,110700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,110800,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050315,110900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,111000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,111100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,111200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,111300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,111400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,111500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,111600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,111700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050315,111800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,111900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,112000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,112100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050315,112200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,112300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,112400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,112500,1.0680,1.0681,1.0678,1.0678
AUDNZD,20050315,112600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,112700,1.0678,1.0679,1.0676,1.0676
AUDNZD,20050315,112800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050315,112900,1.0682,1.0687,1.0682,1.0686
AUDNZD,20050315,113000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050315,113100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050315,113200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050315,113300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050315,113400,1.0691,1.0694,1.0691,1.0691
AUDNZD,20050315,113500,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050315,113600,1.0687,1.0688,1.0684,1.0684
AUDNZD,20050315,113700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050315,113800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050315,113900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050315,114000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050315,114100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,114200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,114300,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050315,114400,1.0683,1.0683,1.0678,1.0681
AUDNZD,20050315,114500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,114600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,114700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,114800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050315,114900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050315,115000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050315,115100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,115200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,115300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050315,115400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,115500,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050315,115600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050315,115700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,115800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050315,115900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050315,120000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,120100,1.0682,1.0687,1.0682,1.0687
AUDNZD,20050315,120200,1.0688,1.0690,1.0687,1.0687
AUDNZD,20050315,120300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050315,120400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050315,120500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050315,120600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,120700,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050315,120800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050315,120900,1.0683,1.0685,1.0682,1.0682
AUDNZD,20050315,121000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,121100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050315,121200,1.0681,1.0681,1.0672,1.0672
AUDNZD,20050315,121300,1.0674,1.0674,1.0669,1.0669
AUDNZD,20050315,121400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,121500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050315,121600,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050315,121700,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050315,121800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,121900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,122000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,122100,1.0678,1.0684,1.0678,1.0684
AUDNZD,20050315,122200,1.0684,1.0685,1.0681,1.0681
AUDNZD,20050315,122300,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050315,122400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,122500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,122600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,122700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050315,122800,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050315,122900,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050315,123000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050315,123100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050315,123200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050315,123300,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050315,123400,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050315,123500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050315,123600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,123700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050315,123800,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050315,123900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,124000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,124100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,124200,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050315,124300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,124400,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050315,124500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050315,124600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,124700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,124800,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050315,124900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,125000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,125100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,125200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050315,125300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050315,125400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050315,125500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,125600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050315,125700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050315,125800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050315,125900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,130000,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050315,130100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050315,130200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,130300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050315,130400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050315,130500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050315,130600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050315,130700,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050315,130800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,130900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050315,131000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,131100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050315,131200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,131300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,131400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,131500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,131600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050315,131700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050315,131800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,131900,1.0682,1.0682,1.0678,1.0679
AUDNZD,20050315,132000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050315,132100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050315,132200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050315,132300,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050315,132400,1.0681,1.0681,1.0679,1.0680
AUDNZD,20050315,132500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050315,132600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,132700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,132800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,132900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,133000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,133100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050315,133200,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050315,133300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,133400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,133500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,133600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,133700,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050315,133800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,133900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,134000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050315,134100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,134200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,134300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,134400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,134500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050315,134600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050315,134700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050315,134800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,134900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,135000,1.0673,1.0673,1.0670,1.0671
AUDNZD,20050315,135100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,135200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,135300,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050315,135400,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050315,135500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,135600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,135700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,135800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,135900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,140000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,140100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,140200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,140300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,140400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,140500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,140600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,140700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,140800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050315,140900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,141000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050315,141100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,141200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,141300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,141400,1.0678,1.0683,1.0678,1.0683
AUDNZD,20050315,141500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050315,141600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050315,141700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,141800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050315,141900,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050315,142000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050315,142100,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050315,142200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050315,142300,1.0672,1.0672,1.0670,1.0671
AUDNZD,20050315,142400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,142500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,142600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,142700,1.0672,1.0676,1.0672,1.0675
AUDNZD,20050315,142800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050315,142900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,143000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050315,143100,1.0675,1.0678,1.0675,1.0675
AUDNZD,20050315,143200,1.0676,1.0681,1.0675,1.0681
AUDNZD,20050315,143300,1.0680,1.0680,1.0669,1.0669
AUDNZD,20050315,143400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,143500,1.0671,1.0673,1.0668,1.0668
AUDNZD,20050315,143600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050315,143700,1.0669,1.0674,1.0669,1.0674
AUDNZD,20050315,143800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,143900,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050315,144000,1.0676,1.0676,1.0672,1.0673
AUDNZD,20050315,144100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050315,144200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050315,144300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,144400,1.0672,1.0672,1.0670,1.0672
AUDNZD,20050315,144500,1.0673,1.0677,1.0673,1.0676
AUDNZD,20050315,144600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,144700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050315,144800,1.0677,1.0677,1.0667,1.0667
AUDNZD,20050315,144900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,145000,1.0669,1.0670,1.0665,1.0665
AUDNZD,20050315,145100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050315,145200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,145300,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050315,145400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,145500,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050315,145600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050315,145700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050315,145800,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050315,145900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,150000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,150100,1.0670,1.0670,1.0653,1.0654
AUDNZD,20050315,150200,1.0656,1.0670,1.0656,1.0670
AUDNZD,20050315,150300,1.0671,1.0674,1.0668,1.0668
AUDNZD,20050315,150400,1.0667,1.0667,1.0661,1.0661
AUDNZD,20050315,150500,1.0663,1.0668,1.0663,1.0667
AUDNZD,20050315,150600,1.0668,1.0669,1.0666,1.0666
AUDNZD,20050315,150700,1.0666,1.0666,1.0658,1.0658
AUDNZD,20050315,150800,1.0659,1.0665,1.0659,1.0664
AUDNZD,20050315,150900,1.0662,1.0663,1.0660,1.0663
AUDNZD,20050315,151000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050315,151100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,151200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050315,151300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,151400,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050315,151500,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050315,151600,1.0668,1.0671,1.0668,1.0669
AUDNZD,20050315,151700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,151800,1.0666,1.0676,1.0666,1.0676
AUDNZD,20050315,151900,1.0675,1.0675,1.0669,1.0669
AUDNZD,20050315,152000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050315,152100,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050315,152200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,152300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,152400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,152500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,152600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050315,152700,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050315,152800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050315,152900,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050315,153000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050315,153100,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050315,153200,1.0666,1.0666,1.0662,1.0665
AUDNZD,20050315,153300,1.0666,1.0668,1.0664,1.0664
AUDNZD,20050315,153400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,153500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050315,153600,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050315,153700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,153800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,153900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,154000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050315,154100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050315,154200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,154300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,154400,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050315,154500,1.0668,1.0670,1.0666,1.0666
AUDNZD,20050315,154600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,154700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,154800,1.0663,1.0669,1.0663,1.0669
AUDNZD,20050315,154900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,155000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,155100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050315,155200,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050315,155300,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050315,155400,1.0667,1.0669,1.0666,1.0666
AUDNZD,20050315,155500,1.0665,1.0665,1.0662,1.0664
AUDNZD,20050315,155600,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050315,155700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,155800,1.0665,1.0665,1.0660,1.0660
AUDNZD,20050315,155900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050315,160000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050315,160100,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050315,160200,1.0660,1.0660,1.0657,1.0659
AUDNZD,20050315,160300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050315,160400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,160500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050315,160600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,160700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,160800,1.0660,1.0660,1.0654,1.0656
AUDNZD,20050315,160900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050315,161000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050315,161100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050315,161200,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050315,161300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050315,161400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050315,161500,1.0662,1.0666,1.0662,1.0663
AUDNZD,20050315,161600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050315,161700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050315,161800,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050315,161900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050315,162000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,162100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,162200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050315,162300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,162400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,162500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050315,162600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050315,162700,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050315,162800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050315,162900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050315,163000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050315,163100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050315,163200,1.0659,1.0661,1.0659,1.0660
AUDNZD,20050315,163300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050315,163400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050315,163500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050315,163600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050315,163700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,163800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,163900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,164000,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050315,164100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050315,164200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,164300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,164400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050315,164500,1.0658,1.0658,1.0656,1.0657
AUDNZD,20050315,164600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050315,164700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050315,164800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,164900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050315,165000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,165100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050315,165200,1.0663,1.0666,1.0663,1.0664
AUDNZD,20050315,165300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,165400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050315,165500,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050315,165600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050315,165700,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050315,165800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050315,165900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,170000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,170100,1.0663,1.0667,1.0661,1.0667
AUDNZD,20050315,170200,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050315,170300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,170400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,170500,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050315,170600,1.0663,1.0666,1.0662,1.0665
AUDNZD,20050315,170700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050315,170800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050315,170900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050315,171000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,171100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,171200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,171300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,171400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,171500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050315,171600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050315,171700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,171800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,171900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,172000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,172100,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050315,172200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050315,172300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,172400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050315,172500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050315,172600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050315,172700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050315,172800,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050315,172900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050315,173000,1.0659,1.0662,1.0659,1.0661
AUDNZD,20050315,173100,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050315,173200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,173300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050315,173400,1.0656,1.0656,1.0652,1.0652
AUDNZD,20050315,173500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050315,173600,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050315,173700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,173800,1.0656,1.0656,1.0654,1.0656
AUDNZD,20050315,173900,1.0657,1.0659,1.0657,1.0657
AUDNZD,20050315,174000,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050315,174100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050315,174200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,174300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050315,174400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050315,174500,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050315,174600,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050315,174700,1.0654,1.0655,1.0653,1.0654
AUDNZD,20050315,174800,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050315,174900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050315,175000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,175100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050315,175200,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050315,175300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,175400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050315,175500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050315,175600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050315,175700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050315,175800,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050315,175900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050315,180000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050315,180100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,180200,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050315,180300,1.0657,1.0657,1.0655,1.0657
AUDNZD,20050315,180400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050315,180500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050315,180600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050315,180700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050315,180800,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050315,180900,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050315,181000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050315,181100,1.0657,1.0660,1.0657,1.0658
AUDNZD,20050315,181200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050315,181300,1.0657,1.0659,1.0657,1.0658
AUDNZD,20050315,181400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050315,181500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050315,181600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,181700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050315,181800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050315,181900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050315,182000,1.0660,1.0666,1.0660,1.0666
AUDNZD,20050315,182100,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050315,182200,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050315,182300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,182400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,182500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050315,182600,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050315,182700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050315,182800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,182900,1.0670,1.0670,1.0665,1.0665
AUDNZD,20050315,183000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,183100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,183200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,183300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,183400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,183500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,183600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050315,183700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050315,183800,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050315,183900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,184000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050315,184100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,184200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,184300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,184400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,184500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,184600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,184700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,184800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,184900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050315,185000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050315,185100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,185200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050315,185300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050315,185400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,185500,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050315,185600,1.0661,1.0663,1.0660,1.0663
AUDNZD,20050315,185700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,185800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,185900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050315,190000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050315,190100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050315,190200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,190300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050315,190400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050315,190500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050315,190600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050315,190700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050315,190800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050315,190900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050315,191000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050315,191100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050315,191200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,191300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,191400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,191500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,191600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,191700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050315,191800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050315,191900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,192000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,192100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050315,192200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,192300,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050315,192400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,192500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050315,192600,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050315,192700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,192800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,192900,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050315,193000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050315,193100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,193200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,193300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,193400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,193500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,193600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,193700,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050315,193800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,193900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,194000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050315,194100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,194200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,194300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,194400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050315,194500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,194600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,194700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050315,194800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,194900,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050315,195000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,195100,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050315,195200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050315,195300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,195400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,195500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,195600,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050315,195700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050315,195800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,195900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,200000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,200100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,200200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050315,200300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,200400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,200500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050315,200600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,200700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,200800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,200900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,201000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,201100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,201200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,201300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050315,201400,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050315,201500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,201600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,201700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,201800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,201900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,202000,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050315,202100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,202200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,202300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050315,202400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050315,202500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,202600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050315,202700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,202800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,202900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,203000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050315,203100,1.0664,1.0667,1.0664,1.0665
AUDNZD,20050315,203200,1.0665,1.0666,1.0663,1.0666
AUDNZD,20050315,203300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,203400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050315,203500,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050315,203600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050315,203700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050315,203800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,203900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050315,204000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050315,204100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,204200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,204300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,204400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050315,204500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050315,204600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050315,204700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050315,204800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,204900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,205000,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050315,205100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050315,205200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050315,205300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050315,205400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050315,205500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,205600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,205700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,205800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,205900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050315,210000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050315,210100,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050315,210200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,210300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050315,210400,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050315,210500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,210600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,210700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,210800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,210900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,211000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,211100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,211200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,211300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,211400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,211500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,211600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,211700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,211800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050315,211900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,212000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,212100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,212200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,212300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,212400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,212500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,212600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,212700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,212800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,212900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,213000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,213100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,213200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,213300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,213400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,213500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,213600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,213700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,213800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,213900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,214000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,214100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050315,214200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050315,214300,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050315,214400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,214500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,214600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050315,214700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,214800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,214900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,215000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,215100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,215200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,215300,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050315,215400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,215500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,215600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,215700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,215800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,215900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,220000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,220100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,220200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050315,220300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050315,220400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,220500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,220600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,220700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,220800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,220900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,221000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,221100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050315,221200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,221300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050315,221400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,221500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050315,221600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,221700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,221800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,221900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,222000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,222100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,222200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,222300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,222400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,222500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,222600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,222700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,222800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,222900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,223000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,223100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,223200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,223300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050315,223400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050315,223500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050315,223600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050315,223700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,223800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,223900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,224000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050315,224100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,224200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,224300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050315,224400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,224500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050315,224600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,224700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,224800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,224900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050315,225600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,225900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050315,230000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050315,230100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050315,230200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050315,230300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,230400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,230500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,230600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050315,230700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050315,230800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050315,230900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050315,231000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050315,231600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,231700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,231800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,231900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,232000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050315,232100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,232200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,232300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,232400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,232500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,232600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,232700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,232800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,232900,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050315,233000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,233100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,233200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,233300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050315,233400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050315,233500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,233600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050315,233700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,233800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050315,233900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050315,234000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050315,234100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050315,234200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050315,234300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050315,234400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050315,234500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050315,234600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050315,234700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050315,234800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050315,234900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,235000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,235100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050315,235200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050315,235800,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050315,235900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,000000,1.0665,1.0665,1.0665,1.0665
NZDCHF,20050315,000100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050315,000200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050315,000300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050315,000400,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050315,000500,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050315,000600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050315,000700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050315,000800,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050315,000900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050315,001000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050315,001100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050315,001200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050315,001300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050315,001400,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050315,001500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050315,001600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050315,001700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050315,001800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050315,001900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050315,002000,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050315,002100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050315,002200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050315,002300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050315,002400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050315,002500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050315,002600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050315,002700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050315,002800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050315,002900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050315,003000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050315,003100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050315,003200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050315,003300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050315,003400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050315,003500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050315,003600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050315,003700,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050315,003800,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050315,003900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050315,004000,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050315,004100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050315,004200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050315,004300,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050315,004400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050315,004500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050315,004600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050315,004700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,004800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,004900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,005200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,005300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,005800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,005900,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050315,010000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,010100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,010200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,010300,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050315,010400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050315,010500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050315,010600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050315,010700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050315,010800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050315,010900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050315,011000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050315,011100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050315,011200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050315,011300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050315,011400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050315,011500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050315,011600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,011700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,011800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,011900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,012000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,012100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,012200,0.8558,0.8562,0.8558,0.8561
NZDCHF,20050315,012300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,012400,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050315,012500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,012600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,012700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,012800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,012900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,013000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,013100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,013200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,013300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,013400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,013500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,013600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,013700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,013800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,013900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,014000,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050315,014100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,014200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050315,014300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050315,014400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050315,014500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,014600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,014700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,014800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,014900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,015000,0.8559,0.8561,0.8559,0.8559
NZDCHF,20050315,015100,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050315,015200,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050315,015300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,015400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,015500,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050315,015600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,015700,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050315,015800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,015900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,020000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,020100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,020200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,020300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,020400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,020500,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050315,020600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,020700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,020800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,020900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,021000,0.8560,0.8560,0.8559,0.8560
NZDCHF,20050315,021100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,021200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,021300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,021400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,021500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,021600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,021700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,021800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050315,021900,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050315,022000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,022100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,022200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,022300,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050315,022400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,022500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,022600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,022700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,022800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,022900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,023000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,023100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,023200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,023300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,023400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,023500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,023600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,023700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,023800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,023900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,024000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,024100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,024200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,024300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,024400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,024500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,024600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,024700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,024800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,024900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,025000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,025100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,025200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,025300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,025400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,025500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,025600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,025700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,025800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,025900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,030000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,030100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,030200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,030300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,030400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,030500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,030600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,030700,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050315,030800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,030900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,031000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,031100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,031200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,031300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,031400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,031500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,031600,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050315,031700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050315,031800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,031900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,032000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050315,032100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050315,032200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,032300,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050315,032400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,032500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,032600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,032700,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050315,032800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,032900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,033000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,033100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,033200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,033300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050315,033400,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050315,033500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,033600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,033700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,033800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,033900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,034000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,034100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,034200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,034300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,034400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,034500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,034600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,034700,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050315,034800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,034900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,035000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,035100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,035200,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050315,035300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,035400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,035500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,035600,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050315,035700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,035800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,035900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,040000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,040100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,040200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,040300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,040400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,040500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,040600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,040700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,040800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,040900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,041000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,041300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,041400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,041500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,041900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,042000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,042100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,042200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,042300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,042400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,042500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,042600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,042700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,042800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,042900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,043000,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050315,043100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,043200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,043300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,043400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,043500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,043600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,043700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,043800,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050315,043900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,044000,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050315,044100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,044200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,044300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,044400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,044500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,044600,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050315,044700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,044800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,044900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,045000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,045100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,045200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,045300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,045400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,045500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,045600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,045700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,045800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,045900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,050000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,050100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,050200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,050300,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050315,050400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,050500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,050600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,050700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,050800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,050900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,051000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,051100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,051200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,051300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,051400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,051500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,051600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,051700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,051800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,051900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,052000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,052100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,052200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,052300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,052400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,052500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,052600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,052700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,052800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,052900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,053000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,053100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,053200,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050315,053300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,053400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,053500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,053600,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050315,053700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,053800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,053900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,054000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,054100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,054200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,054300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,054400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,054500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,054600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,054700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050315,054800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,054900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050315,055000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,055100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,055200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,055300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,055400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,055500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,055600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,055700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,055800,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050315,055900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,060000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,060100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,060200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,060300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,060400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,060500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,060600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,060700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,060800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,060900,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050315,061000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,061100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050315,061200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,061300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050315,061400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050315,061500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050315,061600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,061700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,061800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,061900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,062000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050315,062100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050315,062200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050315,062300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,062900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050315,063700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,063800,0.8559,0.8560,0.8559,0.8559
NZDCHF,20050315,063900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,064000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,064100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,064200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,064300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050315,064400,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,064500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,064600,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050315,064700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,064800,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050315,064900,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050315,065000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,065300,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050315,065400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,065800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,065900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,070000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,070100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,070200,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050315,070300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,070400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050315,070500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,070600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050315,070700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050315,070800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,070900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,071000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,071100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,071200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,071300,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050315,071400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,071500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,071600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,071700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,071800,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050315,071900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,072000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,072100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,072200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050315,072300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,072400,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050315,072500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,072600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,072700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,072800,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,072900,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050315,073000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,073100,0.8570,0.8571,0.8567,0.8567
NZDCHF,20050315,073200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,073300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,073400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,073500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,073600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,073700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,073800,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050315,073900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,074000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,074100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,074200,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,074300,0.8559,0.8564,0.8559,0.8564
NZDCHF,20050315,074400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,074500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,074600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,074700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,074800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,074900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,075000,0.8560,0.8561,0.8559,0.8561
NZDCHF,20050315,075100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,075200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,075300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,075400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,075500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,075600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,075700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,075800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,075900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050315,080000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,080100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,080200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,080300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,080400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,080500,0.8564,0.8564,0.8560,0.8560
NZDCHF,20050315,080600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050315,080700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,080800,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050315,080900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050315,081000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,081100,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050315,081200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,081300,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050315,081400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,081500,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050315,081600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050315,081700,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050315,081800,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050315,081900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,082000,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050315,082100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,082200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,082300,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050315,082400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,082500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,082600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,082700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,082800,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050315,082900,0.8569,0.8571,0.8569,0.8570
NZDCHF,20050315,083000,0.8570,0.8571,0.8569,0.8571
NZDCHF,20050315,083100,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050315,083200,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050315,083300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050315,083400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,083500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,083600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,083700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,083800,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050315,083900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,084000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,084100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050315,084200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,084300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050315,084400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050315,084500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050315,084600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,084700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,084800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050315,084900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,085000,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050315,085100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,085200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050315,085300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,085400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050315,085500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,085600,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050315,085700,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050315,085800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,085900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,090000,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050315,090100,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050315,090200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,090300,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050315,090400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,090500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,090600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,090700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,090800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,090900,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050315,091000,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050315,091100,0.8559,0.8559,0.8557,0.8558
NZDCHF,20050315,091200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050315,091300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,091400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,091500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050315,091600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050315,091700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050315,091800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,091900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,092000,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050315,092100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050315,092200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,092300,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050315,092400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,092500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,092600,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,092700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,092800,0.8567,0.8568,0.8565,0.8567
NZDCHF,20050315,092900,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050315,093000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,093100,0.8569,0.8573,0.8569,0.8573
NZDCHF,20050315,093200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050315,093300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050315,093400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050315,093500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,093600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050315,093700,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050315,093800,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050315,093900,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050315,094000,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050315,094100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050315,094200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,094300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050315,094400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,094500,0.8569,0.8570,0.8568,0.8568
NZDCHF,20050315,094600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,094700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050315,094800,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050315,094900,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050315,095000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,095100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050315,095200,0.8570,0.8570,0.8566,0.8566
NZDCHF,20050315,095300,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050315,095400,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050315,095500,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050315,095600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,095700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,095800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050315,095900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050315,100000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,100100,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050315,100200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,100300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,100400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,100500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050315,100600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,100700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,100800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,100900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,101000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,101100,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050315,101200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,101300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,101400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,101500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,101600,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050315,101700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,101800,0.8567,0.8567,0.8564,0.8564
NZDCHF,20050315,101900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,102000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,102100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,102200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050315,102300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,102400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050315,102500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050315,102600,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050315,102700,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050315,102800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,102900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,103000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,103100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,103200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,103300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,103400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,103500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050315,103600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,103700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,103800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,103900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,104000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,104100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,104200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,104300,0.8565,0.8567,0.8565,0.8566
NZDCHF,20050315,104400,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050315,104500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050315,104600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,104700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,104800,0.8564,0.8564,0.8562,0.8563
NZDCHF,20050315,104900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,105000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,105100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,105200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,105300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,105400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,105500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,105600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,105700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,105800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,105900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,110000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,110100,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050315,110200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,110300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,110400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,110500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,110600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,110700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,110800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,110900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,111000,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050315,111100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,111200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,111300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,111400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,111500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,111600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,111700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050315,111800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050315,111900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,112000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,112100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,112200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,112300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,112400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,112500,0.8564,0.8564,0.8562,0.8564
NZDCHF,20050315,112600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050315,112700,0.8563,0.8566,0.8562,0.8566
NZDCHF,20050315,112800,0.8567,0.8568,0.8567,0.8567
NZDCHF,20050315,112900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050315,113000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,113100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,113200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,113300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050315,113400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,113500,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050315,113600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050315,113700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,113800,0.8567,0.8567,0.8565,0.8566
NZDCHF,20050315,113900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050315,114000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,114100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,114200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050315,114300,0.8568,0.8568,0.8563,0.8563
NZDCHF,20050315,114400,0.8564,0.8566,0.8564,0.8564
NZDCHF,20050315,114500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,114600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,114700,0.8567,0.8568,0.8566,0.8566
NZDCHF,20050315,114800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,114900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,115000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,115100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050315,115200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050315,115300,0.8563,0.8564,0.8562,0.8563
NZDCHF,20050315,115400,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050315,115500,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050315,115600,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050315,115700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050315,115800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,115900,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050315,120000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050315,120100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050315,120200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050315,120300,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050315,120400,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050315,120500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,120600,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050315,120700,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050315,120800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050315,120900,0.8563,0.8563,0.8561,0.8562
NZDCHF,20050315,121000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050315,121100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050315,121200,0.8565,0.8573,0.8565,0.8572
NZDCHF,20050315,121300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,121400,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050315,121500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050315,121600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,121700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050315,121800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050315,121900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,122000,0.8571,0.8571,0.8569,0.8571
NZDCHF,20050315,122100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,122200,0.8572,0.8572,0.8570,0.8571
NZDCHF,20050315,122300,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050315,122400,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050315,122500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050315,122600,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050315,122700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050315,122800,0.8575,0.8575,0.8572,0.8573
NZDCHF,20050315,122900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050315,123000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,123100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,123200,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050315,123300,0.8575,0.8576,0.8573,0.8573
NZDCHF,20050315,123400,0.8572,0.8573,0.8571,0.8573
NZDCHF,20050315,123500,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050315,123600,0.8575,0.8575,0.8573,0.8575
NZDCHF,20050315,123700,0.8576,0.8576,0.8571,0.8571
NZDCHF,20050315,123800,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050315,123900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050315,124000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,124100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,124200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050315,124300,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050315,124400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,124500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,124600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,124700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,124800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050315,124900,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050315,125000,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050315,125100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050315,125200,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050315,125300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050315,125400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,125500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,125600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,125700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050315,125800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050315,125900,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050315,130000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050315,130100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050315,130200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050315,130300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,130400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050315,130500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050315,130600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050315,130700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050315,130800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050315,130900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,131000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,131100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,131200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050315,131300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050315,131400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050315,131500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050315,131600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050315,131700,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050315,131800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,131900,0.8572,0.8575,0.8572,0.8574
NZDCHF,20050315,132000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050315,132100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050315,132200,0.8571,0.8571,0.8569,0.8571
NZDCHF,20050315,132300,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050315,132400,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050315,132500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050315,132600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050315,132700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050315,132800,0.8575,0.8575,0.8573,0.8575
NZDCHF,20050315,132900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050315,133000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050315,133100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050315,133200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050315,133300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050315,133400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050315,133500,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050315,133600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050315,133700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050315,133800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050315,133900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050315,134000,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050315,134100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,134200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,134300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050315,134400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050315,134500,0.8578,0.8578,0.8576,0.8577
NZDCHF,20050315,134600,0.8578,0.8582,0.8578,0.8582
NZDCHF,20050315,134700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050315,134800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,134900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,135000,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050315,135100,0.8582,0.8582,0.8580,0.8581
NZDCHF,20050315,135200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050315,135300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050315,135400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050315,135500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050315,135600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050315,135700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050315,135800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050315,135900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,140000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050315,140100,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050315,140200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,140300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050315,140400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050315,140500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050315,140600,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050315,140700,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050315,140800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050315,140900,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050315,141000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050315,141100,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050315,141200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050315,141300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050315,141400,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050315,141500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050315,141600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050315,141700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050315,141800,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050315,141900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050315,142000,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050315,142100,0.8574,0.8577,0.8574,0.8577
NZDCHF,20050315,142200,0.8578,0.8583,0.8578,0.8583
NZDCHF,20050315,142300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050315,142400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050315,142500,0.8583,0.8583,0.8581,0.8582
NZDCHF,20050315,142600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050315,142700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050315,142800,0.8583,0.8584,0.8582,0.8583
NZDCHF,20050315,142900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050315,143000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050315,143100,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050315,143200,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050315,143300,0.8580,0.8588,0.8580,0.8587
NZDCHF,20050315,143400,0.8588,0.8591,0.8588,0.8590
NZDCHF,20050315,143500,0.8591,0.8594,0.8591,0.8593
NZDCHF,20050315,143600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050315,143700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050315,143800,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050315,143900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050315,144000,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050315,144100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050315,144200,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050315,144300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050315,144400,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050315,144500,0.8596,0.8596,0.8595,0.8596
NZDCHF,20050315,144600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050315,144700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050315,144800,0.8593,0.8601,0.8593,0.8601
NZDCHF,20050315,144900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050315,145000,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050315,145100,0.8604,0.8605,0.8600,0.8603
NZDCHF,20050315,145200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050315,145300,0.8605,0.8609,0.8605,0.8609
NZDCHF,20050315,145400,0.8610,0.8611,0.8608,0.8608
NZDCHF,20050315,145500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050315,145600,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050315,145700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050315,145800,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050315,145900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050315,150000,0.8599,0.8600,0.8596,0.8596
NZDCHF,20050315,150100,0.8595,0.8613,0.8595,0.8613
NZDCHF,20050315,150200,0.8612,0.8612,0.8599,0.8600
NZDCHF,20050315,150300,0.8601,0.8612,0.8600,0.8612
NZDCHF,20050315,150400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050315,150500,0.8611,0.8611,0.8606,0.8607
NZDCHF,20050315,150600,0.8608,0.8610,0.8608,0.8609
NZDCHF,20050315,150700,0.8609,0.8615,0.8608,0.8615
NZDCHF,20050315,150800,0.8613,0.8613,0.8609,0.8610
NZDCHF,20050315,150900,0.8611,0.8612,0.8608,0.8609
NZDCHF,20050315,151000,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050315,151100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050315,151200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050315,151300,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050315,151400,0.8611,0.8614,0.8610,0.8613
NZDCHF,20050315,151500,0.8611,0.8611,0.8607,0.8607
NZDCHF,20050315,151600,0.8606,0.8608,0.8605,0.8608
NZDCHF,20050315,151700,0.8610,0.8614,0.8610,0.8614
NZDCHF,20050315,151800,0.8613,0.8613,0.8605,0.8606
NZDCHF,20050315,151900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050315,152000,0.8607,0.8612,0.8607,0.8612
NZDCHF,20050315,152100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050315,152200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050315,152300,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050315,152400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050315,152500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050315,152600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050315,152700,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050315,152800,0.8605,0.8607,0.8605,0.8605
NZDCHF,20050315,152900,0.8606,0.8609,0.8606,0.8609
NZDCHF,20050315,153000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050315,153100,0.8613,0.8616,0.8613,0.8615
NZDCHF,20050315,153200,0.8616,0.8618,0.8616,0.8616
NZDCHF,20050315,153300,0.8615,0.8616,0.8614,0.8616
NZDCHF,20050315,153400,0.8617,0.8619,0.8616,0.8619
NZDCHF,20050315,153500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050315,153600,0.8619,0.8623,0.8619,0.8623
NZDCHF,20050315,153700,0.8624,0.8625,0.8623,0.8625
NZDCHF,20050315,153800,0.8626,0.8626,0.8623,0.8625
NZDCHF,20050315,153900,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050315,154000,0.8630,0.8630,0.8627,0.8627
NZDCHF,20050315,154100,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,154200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,154300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,154400,0.8627,0.8627,0.8622,0.8622
NZDCHF,20050315,154500,0.8621,0.8622,0.8620,0.8622
NZDCHF,20050315,154600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,154700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050315,154800,0.8625,0.8625,0.8617,0.8617
NZDCHF,20050315,154900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050315,155000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050315,155100,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050315,155200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,155300,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050315,155400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,155500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050315,155600,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050315,155700,0.8619,0.8619,0.8617,0.8618
NZDCHF,20050315,155800,0.8619,0.8623,0.8619,0.8623
NZDCHF,20050315,155900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050315,160000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,160100,0.8624,0.8626,0.8624,0.8625
NZDCHF,20050315,160200,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050315,160300,0.8624,0.8627,0.8623,0.8627
NZDCHF,20050315,160400,0.8628,0.8629,0.8628,0.8628
NZDCHF,20050315,160500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,160600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,160700,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050315,160800,0.8629,0.8634,0.8629,0.8631
NZDCHF,20050315,160900,0.8630,0.8630,0.8628,0.8628
NZDCHF,20050315,161000,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050315,161100,0.8629,0.8631,0.8629,0.8629
NZDCHF,20050315,161200,0.8629,0.8630,0.8628,0.8628
NZDCHF,20050315,161300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,161400,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,161500,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050315,161600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,161700,0.8628,0.8631,0.8628,0.8631
NZDCHF,20050315,161800,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050315,161900,0.8629,0.8629,0.8626,0.8627
NZDCHF,20050315,162000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,162100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,162200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050315,162300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,162400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,162500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,162600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,162700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,162800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050315,162900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,163000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,163100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,163200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,163300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,163400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,163500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,163600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,163700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050315,163800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,163900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,164000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,164100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,164200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,164300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,164400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,164500,0.8629,0.8630,0.8628,0.8628
NZDCHF,20050315,164600,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050315,164700,0.8633,0.8633,0.8632,0.8633
NZDCHF,20050315,164800,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050315,164900,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050315,165000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050315,165100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050315,165200,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050315,165300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050315,165400,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050315,165500,0.8635,0.8636,0.8635,0.8635
NZDCHF,20050315,165600,0.8634,0.8634,0.8632,0.8633
NZDCHF,20050315,165700,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050315,165800,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050315,165900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050315,170000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050315,170100,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050315,170200,0.8630,0.8632,0.8630,0.8631
NZDCHF,20050315,170300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050315,170400,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050315,170500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,170600,0.8630,0.8631,0.8628,0.8628
NZDCHF,20050315,170700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,170800,0.8628,0.8630,0.8627,0.8629
NZDCHF,20050315,170900,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050315,171000,0.8626,0.8626,0.8625,0.8626
NZDCHF,20050315,171100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,171200,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,171300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,171400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,171500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,171600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,171700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,171800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,171900,0.8631,0.8633,0.8631,0.8632
NZDCHF,20050315,172000,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050315,172100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050315,172200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050315,172300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050315,172400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050315,172500,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050315,172600,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050315,172700,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050315,172800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050315,172900,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050315,173000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050315,173100,0.8631,0.8635,0.8631,0.8635
NZDCHF,20050315,173200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050315,173300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050315,173400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050315,173500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050315,173600,0.8634,0.8634,0.8631,0.8631
NZDCHF,20050315,173700,0.8630,0.8632,0.8629,0.8632
NZDCHF,20050315,173800,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050315,173900,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050315,174000,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,174100,0.8628,0.8628,0.8620,0.8620
NZDCHF,20050315,174200,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050315,174300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050315,174400,0.8619,0.8620,0.8619,0.8619
NZDCHF,20050315,174500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050315,174600,0.8623,0.8628,0.8623,0.8628
NZDCHF,20050315,174700,0.8629,0.8629,0.8626,0.8626
NZDCHF,20050315,174800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,174900,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050315,175000,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050315,175100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,175200,0.8624,0.8626,0.8623,0.8626
NZDCHF,20050315,175300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,175400,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050315,175500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,175600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050315,175700,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050315,175800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,175900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050315,180000,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050315,180100,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050315,180200,0.8625,0.8625,0.8622,0.8623
NZDCHF,20050315,180300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,180400,0.8624,0.8626,0.8624,0.8625
NZDCHF,20050315,180500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,180600,0.8623,0.8623,0.8622,0.8623
NZDCHF,20050315,180700,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050315,180800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,180900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050315,181000,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050315,181100,0.8618,0.8618,0.8616,0.8618
NZDCHF,20050315,181200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,181300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050315,181400,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050315,181500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,181600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,181700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,181800,0.8624,0.8627,0.8624,0.8627
NZDCHF,20050315,181900,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050315,182000,0.8623,0.8623,0.8617,0.8617
NZDCHF,20050315,182100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,182200,0.8617,0.8618,0.8615,0.8615
NZDCHF,20050315,182300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050315,182400,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050315,182500,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050315,182600,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,182700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,182800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050315,182900,0.8617,0.8620,0.8617,0.8620
NZDCHF,20050315,183000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050315,183100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050315,183200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,183300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,183400,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050315,183500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,183600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,183700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,183800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,183900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,184000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,184100,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050315,184200,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050315,184300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050315,184400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,184500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050315,184600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,184700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,184800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,184900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,185000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,185100,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050315,185200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,185300,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050315,185400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,185500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,185600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,185700,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050315,185800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,185900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,190000,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050315,190100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,190200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,190300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,190400,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050315,190500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050315,190600,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,190700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,190800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,190900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050315,191100,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,191200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,191800,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050315,191900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,192000,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050315,192100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,192200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,192300,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050315,192400,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,192500,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050315,192600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050315,192700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,192800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,192900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,193000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050315,193100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,193900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050315,194000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,194100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050315,194200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050315,194300,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,194400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050315,194500,0.8623,0.8625,0.8623,0.8623
NZDCHF,20050315,194600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050315,194700,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050315,194800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050315,194900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,195000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,195100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050315,195200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,195300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,195400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,195500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,195600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,195700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,195800,0.8623,0.8624,0.8623,0.8623
NZDCHF,20050315,195900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050315,200000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,200100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050315,200200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050315,200300,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050315,200400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,200500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,200600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,200700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,200800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,200900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,201000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,201100,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050315,201200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,201300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,201400,0.8626,0.8626,0.8621,0.8621
NZDCHF,20050315,201500,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050315,201600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,201700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,201800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,201900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,202000,0.8621,0.8625,0.8621,0.8625
NZDCHF,20050315,202100,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050315,202200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,202300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,202400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,202500,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050315,202600,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050315,202700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050315,202800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,202900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,203000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,203100,0.8626,0.8627,0.8625,0.8627
NZDCHF,20050315,203200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,203300,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050315,203400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050315,203500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050315,203600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,203700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050315,203800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050315,203900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050315,204000,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050315,204100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,204200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,204300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,204400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,204500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,204600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,204700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,204800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,204900,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050315,205000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,205100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,205200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050315,205300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,205400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,205500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,205600,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050315,205700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,205800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,205900,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050315,210000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050315,210100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,210200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050315,210300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050315,210400,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050315,210500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050315,210600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,210700,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050315,210800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,210900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050315,211000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050315,211100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,211200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,211300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,211400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,211500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,211600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050315,211700,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050315,211800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050315,211900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050315,212000,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050315,212100,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050315,212200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050315,212300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050315,212400,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050315,212500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,212600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,212700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050315,212800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050315,212900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050315,213000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050315,213600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050315,213700,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050315,213800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050315,213900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050315,214000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050315,214100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050315,214200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050315,214300,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050315,214400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050315,214500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050315,214600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050315,214700,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050315,214800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,214900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050315,215000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,215100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,215200,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050315,215300,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050315,215400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,215500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,215600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,215700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,215800,0.8619,0.8620,0.8619,0.8619
NZDCHF,20050315,215900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,220000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,220100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,220200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050315,220300,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050315,220400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050315,220500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050315,220600,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050315,220700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050315,220800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050315,220900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,221000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,221100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050315,221200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050315,221300,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050315,221400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,221500,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,221600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,221700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,221800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,221900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,222000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,222100,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050315,222200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,222300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,222400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,222500,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050315,222600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050315,222700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,222800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,222900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050315,223000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,223100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,223200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,223300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,223400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,223500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050315,223600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,223700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,223800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050315,223900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,224000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,224100,0.8623,0.8624,0.8623,0.8623
NZDCHF,20050315,224200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,224300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050315,224400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050315,224500,0.8621,0.8623,0.8621,0.8623
NZDCHF,20050315,224600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050315,224700,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050315,224800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,224900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,225000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,225100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,225200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050315,225300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050315,225400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050315,225500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,225600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050315,225700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,225800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,225900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050315,230000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050315,230100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,230200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,230300,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,230400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,230500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,230600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,230700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,230800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,230900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,231200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,231300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050315,231400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,231900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,232000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,232100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050315,232200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,232300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050315,232400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050315,232500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,232600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,232700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,232800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,232900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,233000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,233100,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050315,233200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050315,233300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050315,233400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050315,233500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050315,233600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050315,233700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,233800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,233900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,234000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,234100,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050315,234200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,234300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,234400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,234500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050315,234600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,234700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,234800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050315,234900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,235000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050315,235100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,235200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050315,235300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050315,235400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,235500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050315,235600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050315,235700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,235800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050315,235900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050316,000000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050315,000100,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050315,000200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050315,000300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050315,000400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050315,000500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050315,000600,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050315,000700,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050315,000800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050315,000900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050315,001000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,001100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,001200,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050315,001300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,001400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050315,001500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050315,001600,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050315,001700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050315,001800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050315,001900,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050315,002000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,002100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,002200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,002300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,002400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,002500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,002600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,002700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,002800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,002900,0.8904,0.8904,0.8901,0.8901
NZDCAD,20050315,003000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050315,003100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050315,003200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050315,003300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050315,003400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050315,003500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050315,003600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050315,003700,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050315,003800,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050315,003900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,004000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,004100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,004200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,004300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,004400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,004500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,004600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050315,004700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,004800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,004900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,005000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,005100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,005200,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050315,005300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,005900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,010000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,010100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,010200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,010300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,010400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,010500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050315,010600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,010700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,010800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,010900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,011000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,011100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,011200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,011300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,011400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,011500,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050315,011600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,011700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,011800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050315,011900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,012000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,012100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,012200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,012800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,012900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,013000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,013100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,013200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,013300,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,013400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,013500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,013600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,013700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,013800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050315,013900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,014000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,014100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,014200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,014300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,014400,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050315,014500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050315,014600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050315,014700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050315,014800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050315,014900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050315,015000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050315,015100,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050315,015200,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050315,015300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,015400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,015500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,015600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,015700,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,015800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,015900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,020000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,020100,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,020200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,020300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,020400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,020500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,020600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,020700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050315,020800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,020900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,021700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,021800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,021900,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,022000,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050315,022100,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,022200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,022300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050315,022400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,022500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,022600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,022700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,022800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,022900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,023000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,023100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023200,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050315,023300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,023800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,023900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,024000,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050315,024100,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,024200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,024300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,024400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,024500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,024600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,024700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,024800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,024900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,025000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,025100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,025700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,025800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,025900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,030000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,030100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,030200,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,030300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,030900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,031000,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,031100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,031200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,031300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,031400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,031500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,031600,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050315,031700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,031800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,031900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,032000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,032100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,032200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,032300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,032400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,032500,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050315,032600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,032700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,032800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050315,032900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,033000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,033100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,033200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,033300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,033400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,033500,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,033600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050315,033700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,033800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,033900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,034000,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,034100,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050315,034200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,034300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,034400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,034500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,034600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,034700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,034800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,034900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050315,035000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,035100,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,035200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,035300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,035400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,035500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,035600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,035700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,035800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,035900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,040000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,040100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,040200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,040300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,040400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,040500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050315,040600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,040700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,040800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,040900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041200,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,041300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041500,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,041600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050315,041700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,041800,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,041900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,042000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,042100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,042700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,042800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,042900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,043000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,043100,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050315,043200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,043300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,043400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,043500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,043600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,043700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,043800,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050315,043900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,044600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,044700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,044800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,044900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,045000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,045100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,045200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,045300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,045400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,045500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,045600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,045700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,045800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,045900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,050000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,050100,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,050200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,050300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,050400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,050500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,050600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,050700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,050800,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,050900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050315,051000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,051100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,051200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,051300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,051900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,052000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,052100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,052200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,052300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,052400,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050315,052500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,052600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,052700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,052800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,052900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,053000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,053100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,053200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050315,053300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,053400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,053500,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050315,053600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,053700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,053800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,053900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,054000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,054100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,054200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,054300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,054400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,054500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,054600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,054700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,054800,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,054900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,055000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,055100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,055200,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,055300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050315,055400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,055500,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050315,055600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,055700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,055800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,055900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050315,060000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,060100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,060200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,060300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,060400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,060500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,060600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,060700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,060800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,060900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,061000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,061100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,061200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,061300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,061400,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,061500,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050315,061600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050315,061700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,061800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,061900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,062000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050315,062100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050315,062200,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050315,062300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,062400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,062500,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050315,062600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,062700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,062800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,062900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,063000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,063100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,063200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,063300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,063400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,063500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,063600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,063700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,063800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,063900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,064000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,064100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,064700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,064800,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050315,064900,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,065000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,065100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,065200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,065300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,065400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,065500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,065600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,065700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,065800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,065900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070200,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050315,070300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,070500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,070900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,071000,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050315,071100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,071200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,071300,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050315,071400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,071500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,071600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,071700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,071800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,071900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,072000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,072100,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050315,072200,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050315,072300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,072400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,072500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,072600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,072700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,072800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,072900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,073000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073100,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,073200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,073700,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,073800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,073900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,074000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,074100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,074200,0.8905,0.8905,0.8903,0.8904
NZDCAD,20050315,074300,0.8905,0.8908,0.8905,0.8908
NZDCAD,20050315,074400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,074500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,074600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,074700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,074800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,074900,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050315,075000,0.8906,0.8907,0.8902,0.8902
NZDCAD,20050315,075100,0.8899,0.8903,0.8899,0.8903
NZDCAD,20050315,075200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050315,075300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050315,075400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050315,075500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050315,075600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050315,075700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050315,075800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050315,075900,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050315,080000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,080100,0.8906,0.8907,0.8905,0.8906
NZDCAD,20050315,080200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,080300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,080400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,080500,0.8904,0.8904,0.8901,0.8901
NZDCAD,20050315,080600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050315,080700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,080800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,080900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050315,081000,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050315,081100,0.8901,0.8905,0.8901,0.8904
NZDCAD,20050315,081200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,081300,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050315,081400,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050315,081500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,081600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,081700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,081800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050315,081900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050315,082000,0.8906,0.8911,0.8906,0.8910
NZDCAD,20050315,082100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,082200,0.8911,0.8911,0.8907,0.8908
NZDCAD,20050315,082300,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050315,082400,0.8912,0.8913,0.8911,0.8913
NZDCAD,20050315,082500,0.8914,0.8916,0.8914,0.8915
NZDCAD,20050315,082600,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050315,082700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050315,082800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050315,082900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,083000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,083100,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050315,083200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,083300,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050315,083400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,083500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,083600,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050315,083700,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050315,083800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,083900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,084000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,084100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050315,084200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,084300,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050315,084400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050315,084500,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050315,084600,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050315,084700,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050315,084800,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050315,084900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,085000,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050315,085100,0.8905,0.8905,0.8903,0.8905
NZDCAD,20050315,085200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,085300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,085400,0.8907,0.8909,0.8907,0.8908
NZDCAD,20050315,085500,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050315,085600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,085700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,085800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,085900,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050315,090000,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050315,090100,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050315,090200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050315,090300,0.8906,0.8909,0.8906,0.8908
NZDCAD,20050315,090400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,090500,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050315,090600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,090700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,090800,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050315,090900,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050315,091000,0.8910,0.8911,0.8909,0.8909
NZDCAD,20050315,091100,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050315,091200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,091300,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050315,091400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050315,091500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050315,091600,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050315,091700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,091800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,091900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,092000,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050315,092100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,092200,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050315,092300,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,092400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050315,092500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,092600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,092700,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050315,092800,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,092900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,093000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,093100,0.8912,0.8916,0.8912,0.8916
NZDCAD,20050315,093200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050315,093300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,093400,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050315,093500,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050315,093600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,093700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,093800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,093900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,094000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,094100,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050315,094200,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050315,094300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050315,094400,0.8918,0.8920,0.8918,0.8919
NZDCAD,20050315,094500,0.8918,0.8923,0.8918,0.8921
NZDCAD,20050315,094600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050315,094700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050315,094800,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050315,094900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,095000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,095100,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050315,095200,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050315,095300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050315,095400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050315,095500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,095600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050315,095700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,095800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,095900,0.8921,0.8922,0.8920,0.8922
NZDCAD,20050315,100000,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050315,100100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050315,100200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050315,100300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,100400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,100500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,100600,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050315,100700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,100800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,100900,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050315,101000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,101100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,101200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,101300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,101400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050315,101500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050315,101600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,101700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050315,101800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,101900,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050315,102000,0.8921,0.8923,0.8921,0.8922
NZDCAD,20050315,102100,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050315,102200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050315,102300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,102400,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050315,102500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050315,102600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,102700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,102800,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050315,102900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,103000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,103100,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050315,103200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050315,103300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050315,103400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050315,103500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050315,103600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,103700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050315,103800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,103900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050315,104000,0.8911,0.8911,0.8909,0.8910
NZDCAD,20050315,104100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,104200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,104300,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050315,104400,0.8913,0.8913,0.8909,0.8910
NZDCAD,20050315,104500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,104600,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050315,104700,0.8911,0.8913,0.8911,0.8912
NZDCAD,20050315,104800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050315,104900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,105000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,105100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,105200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,105300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,105400,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050315,105500,0.8912,0.8913,0.8912,0.8912
NZDCAD,20050315,105600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050315,105700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,105800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050315,105900,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050315,110000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,110100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,110200,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050315,110300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,110400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,110500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,110600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,110700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,110800,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,110900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,111000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,111100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,111200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,111300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,111400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,111500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,111600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050315,111700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,111800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050315,111900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,112000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050315,112100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,112200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,112300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,112400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,112500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,112600,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050315,112700,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050315,112800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050315,112900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,113000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050315,113100,0.8908,0.8909,0.8907,0.8907
NZDCAD,20050315,113200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,113300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,113400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,113500,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050315,113600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,113700,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050315,113800,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050315,113900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050315,114000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,114100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050315,114200,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050315,114300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050315,114400,0.8910,0.8911,0.8909,0.8910
NZDCAD,20050315,114500,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050315,114600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050315,114700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,114800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,114900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115000,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050315,115100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,115600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115700,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050315,115800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,115900,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050315,120000,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,120100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,120200,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,120300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,120400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050315,120500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050315,120600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,120700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,120800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,120900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,121000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050315,121100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050315,121200,0.8922,0.8935,0.8922,0.8934
NZDCAD,20050315,121300,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050315,121400,0.8932,0.8934,0.8932,0.8933
NZDCAD,20050315,121500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,121600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,121700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,121800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,121900,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050315,122000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,122100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,122200,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050315,122300,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050315,122400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,122500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050315,122600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,122700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,122800,0.8928,0.8929,0.8927,0.8928
NZDCAD,20050315,122900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,123000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,123100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,123200,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050315,123300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050315,123400,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050315,123500,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050315,123600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,123700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,123800,0.8927,0.8927,0.8923,0.8923
NZDCAD,20050315,123900,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050315,124000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,124100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,124200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,124300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050315,124400,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050315,124500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,124600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,124700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,124800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,124900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,125000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,125100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,125200,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050315,125300,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050315,125400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,125500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,125600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,125700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,125800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,125900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,130000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,130100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,130200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,130300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,130400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050315,130500,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050315,130600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050315,130700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,130800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,130900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050315,131000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,131100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,131200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,131300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050315,131400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050315,131500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,131600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,131700,0.8917,0.8921,0.8917,0.8921
NZDCAD,20050315,131800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,131900,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050315,132000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050315,132100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050315,132200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050315,132300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,132400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050315,132500,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050315,132600,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050315,132700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,132800,0.8923,0.8923,0.8921,0.8922
NZDCAD,20050315,132900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,133000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050315,133100,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050315,133200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050315,133300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,133400,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050315,133500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050315,133600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050315,133700,0.8922,0.8923,0.8921,0.8921
NZDCAD,20050315,133800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,133900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050315,134000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050315,134100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,134200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050315,134300,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050315,134400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,134500,0.8923,0.8924,0.8922,0.8924
NZDCAD,20050315,134600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050315,134700,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050315,134800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,134900,0.8927,0.8927,0.8924,0.8925
NZDCAD,20050315,135000,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050315,135100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135300,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050315,135400,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050315,135500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,135900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,140000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,140100,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050315,140200,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050315,140300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,140400,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050315,140500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,140600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050315,140700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,140800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,140900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050315,141000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050315,141100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050315,141200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050315,141300,0.8922,0.8922,0.8918,0.8918
NZDCAD,20050315,141400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,141500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,141600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,141700,0.8917,0.8917,0.8911,0.8911
NZDCAD,20050315,141800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,141900,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050315,142000,0.8908,0.8913,0.8908,0.8913
NZDCAD,20050315,142100,0.8912,0.8915,0.8911,0.8915
NZDCAD,20050315,142200,0.8916,0.8919,0.8916,0.8919
NZDCAD,20050315,142300,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050315,142400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050315,142500,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050315,142600,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050315,142700,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050315,142800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050315,142900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050315,143000,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050315,143100,0.8918,0.8918,0.8911,0.8911
NZDCAD,20050315,143200,0.8910,0.8910,0.8906,0.8906
NZDCAD,20050315,143300,0.8907,0.8917,0.8907,0.8916
NZDCAD,20050315,143400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050315,143500,0.8917,0.8921,0.8917,0.8920
NZDCAD,20050315,143600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050315,143700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050315,143800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050315,143900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050315,144000,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050315,144100,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050315,144200,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050315,144300,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050315,144400,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050315,144500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,144600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,144700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,144800,0.8918,0.8923,0.8918,0.8919
NZDCAD,20050315,144900,0.8919,0.8919,0.8911,0.8911
NZDCAD,20050315,145000,0.8909,0.8918,0.8909,0.8918
NZDCAD,20050315,145100,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050315,145200,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050315,145300,0.8913,0.8917,0.8912,0.8917
NZDCAD,20050315,145400,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050315,145500,0.8915,0.8916,0.8914,0.8916
NZDCAD,20050315,145600,0.8916,0.8917,0.8913,0.8913
NZDCAD,20050315,145700,0.8911,0.8914,0.8910,0.8914
NZDCAD,20050315,145800,0.8915,0.8915,0.8910,0.8910
NZDCAD,20050315,145900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050315,150000,0.8908,0.8911,0.8907,0.8911
NZDCAD,20050315,150100,0.8913,0.8922,0.8913,0.8920
NZDCAD,20050315,150200,0.8917,0.8917,0.8908,0.8908
NZDCAD,20050315,150300,0.8907,0.8916,0.8907,0.8916
NZDCAD,20050315,150400,0.8915,0.8916,0.8914,0.8916
NZDCAD,20050315,150500,0.8917,0.8917,0.8908,0.8911
NZDCAD,20050315,150600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,150700,0.8913,0.8916,0.8913,0.8915
NZDCAD,20050315,150800,0.8914,0.8915,0.8913,0.8915
NZDCAD,20050315,150900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050315,151000,0.8917,0.8920,0.8917,0.8919
NZDCAD,20050315,151100,0.8920,0.8927,0.8920,0.8927
NZDCAD,20050315,151200,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050315,151300,0.8923,0.8927,0.8923,0.8925
NZDCAD,20050315,151400,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050315,151500,0.8925,0.8925,0.8917,0.8917
NZDCAD,20050315,151600,0.8916,0.8916,0.8911,0.8911
NZDCAD,20050315,151700,0.8911,0.8918,0.8911,0.8917
NZDCAD,20050315,151800,0.8916,0.8916,0.8907,0.8907
NZDCAD,20050315,151900,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050315,152000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050315,152100,0.8912,0.8916,0.8912,0.8916
NZDCAD,20050315,152200,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,152300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,152400,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050315,152500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050315,152600,0.8911,0.8913,0.8911,0.8911
NZDCAD,20050315,152700,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050315,152800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,152900,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050315,153000,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050315,153100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,153200,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050315,153300,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050315,153400,0.8922,0.8922,0.8919,0.8920
NZDCAD,20050315,153500,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050315,153600,0.8917,0.8921,0.8917,0.8920
NZDCAD,20050315,153700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050315,153800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,153900,0.8919,0.8925,0.8919,0.8925
NZDCAD,20050315,154000,0.8926,0.8926,0.8920,0.8920
NZDCAD,20050315,154100,0.8919,0.8923,0.8919,0.8923
NZDCAD,20050315,154200,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050315,154300,0.8922,0.8922,0.8916,0.8916
NZDCAD,20050315,154400,0.8916,0.8917,0.8915,0.8915
NZDCAD,20050315,154500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050315,154600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,154700,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050315,154800,0.8916,0.8916,0.8911,0.8911
NZDCAD,20050315,154900,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050315,155000,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050315,155100,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050315,155200,0.8912,0.8914,0.8912,0.8913
NZDCAD,20050315,155300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,155400,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050315,155500,0.8906,0.8907,0.8906,0.8906
NZDCAD,20050315,155600,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050315,155700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050315,155800,0.8909,0.8914,0.8909,0.8914
NZDCAD,20050315,155900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050315,160000,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050315,160100,0.8912,0.8916,0.8912,0.8916
NZDCAD,20050315,160200,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050315,160300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,160400,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050315,160500,0.8921,0.8924,0.8921,0.8923
NZDCAD,20050315,160600,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050315,160700,0.8921,0.8922,0.8918,0.8922
NZDCAD,20050315,160800,0.8924,0.8929,0.8923,0.8923
NZDCAD,20050315,160900,0.8922,0.8922,0.8916,0.8916
NZDCAD,20050315,161000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,161100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050315,161200,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050315,161300,0.8911,0.8913,0.8911,0.8911
NZDCAD,20050315,161400,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050315,161500,0.8908,0.8908,0.8904,0.8905
NZDCAD,20050315,161600,0.8904,0.8905,0.8903,0.8905
NZDCAD,20050315,161700,0.8906,0.8910,0.8906,0.8910
NZDCAD,20050315,161800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,161900,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050315,162000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050315,162100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050315,162200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050315,162300,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050315,162400,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050315,162500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050315,162600,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050315,162700,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050315,162800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050315,162900,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050315,163000,0.8912,0.8912,0.8910,0.8911
NZDCAD,20050315,163100,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050315,163200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050315,163300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050315,163400,0.8916,0.8919,0.8916,0.8919
NZDCAD,20050315,163500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050315,163600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,163700,0.8919,0.8920,0.8918,0.8918
NZDCAD,20050315,163800,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050315,163900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,164000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,164100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050315,164200,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,164300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050315,164400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050315,164500,0.8919,0.8920,0.8917,0.8917
NZDCAD,20050315,164600,0.8920,0.8925,0.8920,0.8925
NZDCAD,20050315,164700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,164800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050315,164900,0.8922,0.8922,0.8917,0.8917
NZDCAD,20050315,165000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,165100,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050315,165200,0.8919,0.8920,0.8919,0.8919
NZDCAD,20050315,165300,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050315,165400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050315,165500,0.8918,0.8919,0.8917,0.8918
NZDCAD,20050315,165600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,165700,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050315,165800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050315,165900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,170000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050315,170100,0.8918,0.8918,0.8914,0.8914
NZDCAD,20050315,170200,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050315,170300,0.8916,0.8923,0.8916,0.8923
NZDCAD,20050315,170400,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050315,170500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050315,170600,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050315,170700,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050315,170800,0.8928,0.8933,0.8928,0.8932
NZDCAD,20050315,170900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050315,171000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,171100,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050315,171200,0.8929,0.8930,0.8928,0.8928
NZDCAD,20050315,171300,0.8928,0.8932,0.8928,0.8932
NZDCAD,20050315,171400,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050315,171500,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050315,171600,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050315,171700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,171800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,171900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,172000,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050315,172100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050315,172200,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050315,172300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,172400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,172500,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050315,172600,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050315,172700,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050315,172800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050315,172900,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050315,173000,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050315,173100,0.8933,0.8938,0.8933,0.8938
NZDCAD,20050315,173200,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050315,173300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,173400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,173500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050315,173600,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050315,173700,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,173800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,173900,0.8933,0.8933,0.8929,0.8930
NZDCAD,20050315,174000,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050315,174100,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050315,174200,0.8926,0.8927,0.8925,0.8925
NZDCAD,20050315,174300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050315,174400,0.8924,0.8928,0.8924,0.8928
NZDCAD,20050315,174500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,174600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,174700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050315,174800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,174900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,175000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,175100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,175200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,175300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,175400,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050315,175500,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050315,175600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,175700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,175800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050315,175900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,180000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050315,180100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050315,180200,0.8943,0.8943,0.8939,0.8940
NZDCAD,20050315,180300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050315,180400,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050315,180500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050315,180600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,180700,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050315,180800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050315,180900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050315,181000,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050315,181100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050315,181200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050315,181300,0.8938,0.8938,0.8936,0.8938
NZDCAD,20050315,181400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050315,181500,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050315,181600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050315,181700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050315,181800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050315,181900,0.8945,0.8945,0.8942,0.8942
NZDCAD,20050315,182000,0.8941,0.8941,0.8935,0.8935
NZDCAD,20050315,182100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,182200,0.8933,0.8933,0.8930,0.8930
NZDCAD,20050315,182300,0.8930,0.8930,0.8929,0.8930
NZDCAD,20050315,182400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,182500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,182600,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050315,182700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,182800,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050315,182900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,183000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,183100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,183200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,183300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,183400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,183500,0.8934,0.8934,0.8932,0.8933
NZDCAD,20050315,183600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,183700,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050315,183800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,183900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,184000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,184100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,184200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050315,184300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,184400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,184500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,184600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,184700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,184800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,184900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,185000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,185100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,185200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,185300,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050315,185400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,185500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050315,185600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,185700,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050315,185800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,185900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,190000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050315,190100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050315,190200,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050315,190300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,190400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,190500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050315,190600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050315,190700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,190800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,190900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,191000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,191100,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050315,191200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050315,191300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,191400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,191500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,191600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,191700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050315,191800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050315,191900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050315,192000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050315,192100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050315,192200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050315,192300,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050315,192400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,192500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050315,192600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,192700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050315,192800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,192900,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050315,193000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050315,193100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050315,193200,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050315,193300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,193400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050315,193500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050315,193600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050315,193700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,193800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,193900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,194000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,194100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,194200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,194300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,194400,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050315,194500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,194600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,194700,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050315,194800,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050315,194900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050315,195000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050315,195100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050315,195200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,195300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,195400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050315,195500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050315,195600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,195700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050315,195800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,195900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,200000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,200100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,200200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,200300,0.8927,0.8931,0.8927,0.8931
NZDCAD,20050315,200400,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050315,200500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,200600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050315,200700,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050315,200800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050315,200900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,201000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,201100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,201200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,201300,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,201400,0.8932,0.8932,0.8928,0.8928
NZDCAD,20050315,201500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,201600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,201700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,201800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,201900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,202000,0.8929,0.8934,0.8929,0.8932
NZDCAD,20050315,202100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,202200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,202300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,202400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,202500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,202600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,202700,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050315,202800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,202900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,203000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,203100,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050315,203200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050315,203300,0.8936,0.8939,0.8936,0.8938
NZDCAD,20050315,203400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,203500,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050315,203600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050315,203700,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050315,203800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050315,203900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050315,204000,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050315,204100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050315,204200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,204300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,204400,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050315,204500,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050315,204600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,204700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,204800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,204900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,205000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,205100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,205200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050315,205300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050315,205400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050315,205500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,205600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,205700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,205800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,205900,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050315,210000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,210100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,210200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,210300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,210400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,210500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050315,210600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050315,210700,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050315,210800,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050315,210900,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050315,211000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,211100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050315,211200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,211300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,211400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050315,211500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,211600,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050315,211700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,211800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,211900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,212000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050315,212100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,212200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,212300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050315,212400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,212500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,212600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050315,212700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,212800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050315,212900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050315,213600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050315,213700,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050315,213800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,213900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,214000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050315,214100,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050315,214200,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050315,214300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050315,214400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,214500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050315,214600,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050315,214700,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,214800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,214900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050315,215000,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050315,215100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050315,215200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050315,215300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050315,215400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,215500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,215600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050315,215700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,215800,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,215900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,220000,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050315,220100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,220200,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050315,220300,0.8930,0.8930,0.8929,0.8930
NZDCAD,20050315,220400,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050315,220500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,220600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050315,220700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050315,220800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,220900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,221000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,221100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,221200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,221300,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050315,221400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,221500,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050315,221600,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050315,221700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050315,221800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050315,221900,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050315,222000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050315,222100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050315,222200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050315,222300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050315,222400,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050315,222500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,222600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,222700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050315,222800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050315,222900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,223000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050315,223100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050315,223200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050315,223300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050315,223400,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050315,223500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050315,223600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050315,223700,0.8936,0.8936,0.8932,0.8932
NZDCAD,20050315,223800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,223900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,224000,0.8931,0.8936,0.8931,0.8936
NZDCAD,20050315,224100,0.8937,0.8937,0.8934,0.8934
NZDCAD,20050315,224200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,224300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,224400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,224500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050315,224600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050315,224700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050315,224800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,224900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,225000,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050315,225100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050315,225200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,225300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,225400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,225500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050315,225600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050315,225700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050315,225800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,225900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050315,230000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050315,230100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050315,230200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,230300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,230400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,230500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,230600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050315,230700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050315,230800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,230900,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050315,231000,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050315,231100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050315,231200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,231300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,231400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050315,231500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050315,231600,0.8932,0.8934,0.8931,0.8934
NZDCAD,20050315,231700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,231800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,231900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,232000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,232100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,232200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,232300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050315,232400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,232500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,232600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,232700,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050315,232800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,232900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050315,233000,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050315,233100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,233200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050315,233300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,233400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,233500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,233600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,233700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,233800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050315,233900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,234000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,234100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050315,234200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050315,234300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050315,234400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050315,234500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050315,234600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050315,234700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050315,234800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050315,234900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050315,235500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050315,235600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050315,235700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050315,235800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050315,235900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050316,000000,0.8939,0.8939,0.8939,0.8939
CADCHF,20050315,000100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,000200,0.9601,0.9601,0.9600,0.9600
CADCHF,20050315,000300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,000400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,000500,0.9601,0.9602,0.9600,0.9600
CADCHF,20050315,000600,0.9599,0.9599,0.9598,0.9599
CADCHF,20050315,000700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,000800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,000900,0.9600,0.9601,0.9600,0.9600
CADCHF,20050315,001000,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,001100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,001200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,001300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,001400,0.9599,0.9599,0.9598,0.9599
CADCHF,20050315,001500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,001600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,001700,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,001800,0.9598,0.9599,0.9598,0.9599
CADCHF,20050315,001900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,002000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,002100,0.9597,0.9597,0.9596,0.9597
CADCHF,20050315,002200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050315,002300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050315,002400,0.9597,0.9598,0.9597,0.9598
CADCHF,20050315,002500,0.9598,0.9598,0.9598,0.9598
CADCHF,20050315,002600,0.9598,0.9598,0.9598,0.9598
CADCHF,20050315,002700,0.9598,0.9598,0.9598,0.9598
CADCHF,20050315,002800,0.9598,0.9598,0.9597,0.9597
CADCHF,20050315,002900,0.9597,0.9599,0.9597,0.9599
CADCHF,20050315,003000,0.9599,0.9600,0.9599,0.9599
CADCHF,20050315,003100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,003200,0.9599,0.9599,0.9598,0.9599
CADCHF,20050315,003300,0.9599,0.9600,0.9599,0.9599
CADCHF,20050315,003400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,003500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,003600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,003700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,003800,0.9600,0.9602,0.9600,0.9601
CADCHF,20050315,003900,0.9601,0.9601,0.9600,0.9600
CADCHF,20050315,004000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050315,004100,0.9602,0.9602,0.9600,0.9600
CADCHF,20050315,004200,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,004300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050315,004400,0.9598,0.9599,0.9598,0.9599
CADCHF,20050315,004500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,004600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,004700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,004800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,004900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,005000,0.9600,0.9602,0.9600,0.9602
CADCHF,20050315,005100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,005200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,005300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050315,005400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,005500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,005600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,005700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,005800,0.9603,0.9603,0.9602,0.9602
CADCHF,20050315,005900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,010000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,010100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,010200,0.9602,0.9602,0.9601,0.9601
CADCHF,20050315,010300,0.9601,0.9602,0.9600,0.9600
CADCHF,20050315,010400,0.9599,0.9599,0.9597,0.9597
CADCHF,20050315,010500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050315,010600,0.9597,0.9598,0.9597,0.9598
CADCHF,20050315,010700,0.9598,0.9599,0.9598,0.9599
CADCHF,20050315,010800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,010900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,011000,0.9599,0.9599,0.9597,0.9598
CADCHF,20050315,011100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,011200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,011300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,011400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,011500,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,011600,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,011700,0.9601,0.9601,0.9599,0.9599
CADCHF,20050315,011800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,011900,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,012000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,012100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,012200,0.9603,0.9606,0.9603,0.9606
CADCHF,20050315,012300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,012400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,012500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,012600,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,012700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,012800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,012900,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,013000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,013100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,013200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,013300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,013400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,013500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,013600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,013700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,013800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,013900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,014000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,014100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,014200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,014300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,014400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,014500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,014600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,014700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,014800,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,014900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,015000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,015100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,015200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,015300,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,015400,0.9608,0.9608,0.9606,0.9606
CADCHF,20050315,015500,0.9607,0.9610,0.9607,0.9610
CADCHF,20050315,015600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,015700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,015800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,015900,0.9606,0.9609,0.9606,0.9609
CADCHF,20050315,020000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,020100,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,020200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,020300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,020400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,020500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,020600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,020700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,020800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,020900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,021500,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,021600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,021700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,021800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,021900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,022000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050315,022100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,022200,0.9601,0.9602,0.9601,0.9602
CADCHF,20050315,022300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,022400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,022500,0.9602,0.9602,0.9601,0.9601
CADCHF,20050315,022600,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,022700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,022800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,022900,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,023000,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,023100,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,023200,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,023300,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,023400,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,023500,0.9601,0.9601,0.9600,0.9600
CADCHF,20050315,023600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,023700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,023800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,023900,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,024000,0.9601,0.9603,0.9601,0.9603
CADCHF,20050315,024100,0.9603,0.9605,0.9603,0.9605
CADCHF,20050315,024200,0.9605,0.9606,0.9605,0.9606
CADCHF,20050315,024300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,024400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,024500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,024600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,024700,0.9606,0.9607,0.9606,0.9606
CADCHF,20050315,024800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,024900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,025000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,025100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,025200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,025300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,025400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,025500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,025600,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,025700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,025800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,025900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,030000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,030100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,030200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,030300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,030400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,030500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,030600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,030700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,030800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,030900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,031000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,031100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,031200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,031300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,031400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,031500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,031600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,031700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,031800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,031900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,032000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,032100,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,032200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,032300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,032400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,032500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,032600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,032700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,032800,0.9607,0.9608,0.9607,0.9607
CADCHF,20050315,032900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,033000,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,033100,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,033200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,033300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,033400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,033500,0.9606,0.9606,0.9605,0.9606
CADCHF,20050315,033600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,033700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,033800,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,033900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,034000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050315,034100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,034200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,034300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,034400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,034500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,034600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,034700,0.9608,0.9608,0.9606,0.9606
CADCHF,20050315,034800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,034900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,035000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,035100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,035200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,035300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,035400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,035500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,035600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,035700,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,035800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,035900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,040900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,041000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,041100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,041200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,041300,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,041400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,041500,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,041600,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,041700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,041800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,041900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,042000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,042100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,042200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,042300,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,042400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,042500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,042600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,042700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,042800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,042900,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,043000,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,043100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,043800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,043900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,044000,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,044100,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,044200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,044300,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,044400,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,044500,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,044600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,044700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,044800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,044900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,045000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,045100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,045200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,045300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,045400,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,045500,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,045600,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,045700,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,045800,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,045900,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,050000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,050400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,050900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,051000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,051100,0.9604,0.9604,0.9602,0.9602
CADCHF,20050315,051200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050315,051300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,051400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,051500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,051600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,051700,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,051800,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,051900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052000,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,052400,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,052500,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052600,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,052700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,052800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,052900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,053000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,053100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,053200,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,053300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050315,053400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,053500,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,053600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,053700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,053800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,053900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,054000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,054100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,054200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,054300,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,054400,0.9605,0.9605,0.9605,0.9605
CADCHF,20050315,054500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,054600,0.9604,0.9604,0.9603,0.9603
CADCHF,20050315,054700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,054800,0.9604,0.9604,0.9602,0.9602
CADCHF,20050315,054900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,055000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,055100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,055200,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,055300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,055400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,055500,0.9609,0.9611,0.9609,0.9611
CADCHF,20050315,055600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050315,055700,0.9612,0.9612,0.9611,0.9611
CADCHF,20050315,055800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,055900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,060000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,060100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,060200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,060300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,060400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,060500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,060600,0.9607,0.9608,0.9607,0.9607
CADCHF,20050315,060700,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,060800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,060900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,061000,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,061100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,061200,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,061300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,061400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,061500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,061600,0.9608,0.9609,0.9607,0.9607
CADCHF,20050315,061700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,061800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,061900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,062000,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,062100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,062200,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,062300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,062400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,062500,0.9608,0.9608,0.9606,0.9606
CADCHF,20050315,062600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,062700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,062800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,062900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,063000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,063100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063500,0.9607,0.9607,0.9606,0.9607
CADCHF,20050315,063600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,063800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,063900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,064000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,064100,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,064200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,064300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,064400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,064500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,064600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,064700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,064800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,064900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,065000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,065100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,065200,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,065300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,065400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,065500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,065600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,065700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,065800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,065900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,070000,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,070100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,070200,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,070300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,070400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,070500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,070600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,070700,0.9606,0.9608,0.9606,0.9608
CADCHF,20050315,070800,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,070900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,071000,0.9608,0.9609,0.9606,0.9606
CADCHF,20050315,071100,0.9606,0.9608,0.9606,0.9606
CADCHF,20050315,071200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,071300,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,071400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,071500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,071600,0.9606,0.9606,0.9605,0.9606
CADCHF,20050315,071700,0.9606,0.9609,0.9606,0.9609
CADCHF,20050315,071800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,071900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,072000,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,072100,0.9608,0.9608,0.9607,0.9608
CADCHF,20050315,072200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,072300,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,072400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,072500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,072600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,072700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,072800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,072900,0.9611,0.9612,0.9611,0.9612
CADCHF,20050315,073000,0.9613,0.9614,0.9613,0.9614
CADCHF,20050315,073100,0.9615,0.9616,0.9612,0.9612
CADCHF,20050315,073200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050315,073300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,073400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050315,073500,0.9612,0.9613,0.9612,0.9613
CADCHF,20050315,073600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,073700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050315,073800,0.9614,0.9615,0.9614,0.9614
CADCHF,20050315,073900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050315,074000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,074100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050315,074200,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,074300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,074400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,074500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,074600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,074700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,074800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,074900,0.9608,0.9611,0.9608,0.9610
CADCHF,20050315,075000,0.9609,0.9614,0.9608,0.9614
CADCHF,20050315,075100,0.9615,0.9615,0.9613,0.9613
CADCHF,20050315,075200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,075300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050315,075400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,075500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,075600,0.9613,0.9616,0.9613,0.9616
CADCHF,20050315,075700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050315,075800,0.9618,0.9618,0.9615,0.9615
CADCHF,20050315,075900,0.9615,0.9616,0.9615,0.9615
CADCHF,20050315,080000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050315,080100,0.9615,0.9616,0.9615,0.9615
CADCHF,20050315,080200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,080300,0.9614,0.9615,0.9614,0.9615
CADCHF,20050315,080400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050315,080500,0.9614,0.9614,0.9612,0.9612
CADCHF,20050315,080600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,080700,0.9610,0.9613,0.9610,0.9613
CADCHF,20050315,080800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050315,080900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050315,081000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050315,081100,0.9615,0.9617,0.9613,0.9613
CADCHF,20050315,081200,0.9613,0.9614,0.9613,0.9614
CADCHF,20050315,081300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,081400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,081500,0.9615,0.9617,0.9615,0.9617
CADCHF,20050315,081600,0.9616,0.9616,0.9615,0.9615
CADCHF,20050315,081700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,081800,0.9614,0.9614,0.9612,0.9612
CADCHF,20050315,081900,0.9612,0.9613,0.9611,0.9613
CADCHF,20050315,082000,0.9612,0.9612,0.9609,0.9610
CADCHF,20050315,082100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,082200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,082300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,082400,0.9609,0.9609,0.9605,0.9605
CADCHF,20050315,082500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050315,082600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,082700,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,082800,0.9605,0.9608,0.9605,0.9608
CADCHF,20050315,082900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050315,083000,0.9611,0.9613,0.9611,0.9613
CADCHF,20050315,083100,0.9613,0.9614,0.9613,0.9613
CADCHF,20050315,083200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,083300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,083400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,083500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050315,083600,0.9613,0.9613,0.9612,0.9612
CADCHF,20050315,083700,0.9612,0.9612,0.9610,0.9610
CADCHF,20050315,083800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,083900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,084000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,084100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,084200,0.9610,0.9610,0.9609,0.9610
CADCHF,20050315,084300,0.9610,0.9612,0.9610,0.9612
CADCHF,20050315,084400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050315,084500,0.9614,0.9614,0.9613,0.9614
CADCHF,20050315,084600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050315,084700,0.9614,0.9614,0.9612,0.9612
CADCHF,20050315,084800,0.9611,0.9615,0.9611,0.9615
CADCHF,20050315,084900,0.9615,0.9618,0.9615,0.9617
CADCHF,20050315,085000,0.9618,0.9619,0.9618,0.9619
CADCHF,20050315,085100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050315,085200,0.9618,0.9619,0.9618,0.9619
CADCHF,20050315,085300,0.9620,0.9620,0.9618,0.9618
CADCHF,20050315,085400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050315,085500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050315,085600,0.9616,0.9616,0.9615,0.9615
CADCHF,20050315,085700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050315,085800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050315,085900,0.9617,0.9618,0.9617,0.9617
CADCHF,20050315,090000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050315,090100,0.9618,0.9618,0.9614,0.9614
CADCHF,20050315,090200,0.9613,0.9613,0.9612,0.9612
CADCHF,20050315,090300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050315,090400,0.9612,0.9612,0.9610,0.9610
CADCHF,20050315,090500,0.9610,0.9611,0.9609,0.9609
CADCHF,20050315,090600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,090700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,090800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,090900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,091000,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,091100,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,091200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,091300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,091400,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,091500,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,091600,0.9608,0.9608,0.9606,0.9607
CADCHF,20050315,091700,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,091800,0.9609,0.9611,0.9609,0.9611
CADCHF,20050315,091900,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,092000,0.9608,0.9610,0.9608,0.9609
CADCHF,20050315,092100,0.9608,0.9611,0.9607,0.9611
CADCHF,20050315,092200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050315,092300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,092400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,092500,0.9612,0.9612,0.9610,0.9610
CADCHF,20050315,092600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,092700,0.9610,0.9612,0.9610,0.9612
CADCHF,20050315,092800,0.9613,0.9613,0.9611,0.9611
CADCHF,20050315,092900,0.9611,0.9613,0.9611,0.9613
CADCHF,20050315,093000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050315,093100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050315,093200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,093300,0.9614,0.9615,0.9614,0.9614
CADCHF,20050315,093400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,093500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050315,093600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050315,093700,0.9615,0.9615,0.9614,0.9614
CADCHF,20050315,093800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050315,093900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050315,094000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,094100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,094200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050315,094300,0.9605,0.9605,0.9604,0.9605
CADCHF,20050315,094400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,094500,0.9604,0.9604,0.9600,0.9600
CADCHF,20050315,094600,0.9600,0.9602,0.9600,0.9602
CADCHF,20050315,094700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,094800,0.9603,0.9603,0.9602,0.9602
CADCHF,20050315,094900,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,095000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050315,095100,0.9602,0.9602,0.9601,0.9601
CADCHF,20050315,095200,0.9600,0.9600,0.9596,0.9596
CADCHF,20050315,095300,0.9595,0.9596,0.9595,0.9596
CADCHF,20050315,095400,0.9596,0.9596,0.9595,0.9596
CADCHF,20050315,095500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050315,095600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050315,095700,0.9596,0.9598,0.9596,0.9598
CADCHF,20050315,095800,0.9599,0.9604,0.9599,0.9604
CADCHF,20050315,095900,0.9605,0.9605,0.9603,0.9603
CADCHF,20050315,100000,0.9602,0.9602,0.9600,0.9600
CADCHF,20050315,100100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050315,100200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050315,100300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050315,100400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,100500,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,100600,0.9598,0.9600,0.9598,0.9600
CADCHF,20050315,100700,0.9601,0.9601,0.9601,0.9601
CADCHF,20050315,100800,0.9601,0.9602,0.9600,0.9600
CADCHF,20050315,100900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,101000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,101100,0.9599,0.9599,0.9598,0.9599
CADCHF,20050315,101200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,101300,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,101400,0.9597,0.9598,0.9597,0.9598
CADCHF,20050315,101500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,101600,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,101700,0.9598,0.9599,0.9598,0.9599
CADCHF,20050315,101800,0.9599,0.9599,0.9597,0.9597
CADCHF,20050315,101900,0.9597,0.9598,0.9597,0.9598
CADCHF,20050315,102000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,102100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,102200,0.9600,0.9602,0.9600,0.9600
CADCHF,20050315,102300,0.9600,0.9600,0.9599,0.9600
CADCHF,20050315,102400,0.9600,0.9601,0.9600,0.9600
CADCHF,20050315,102500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,102600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,102700,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,102800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050315,102900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,103000,0.9598,0.9598,0.9598,0.9598
CADCHF,20050315,103100,0.9598,0.9600,0.9598,0.9600
CADCHF,20050315,103200,0.9601,0.9602,0.9601,0.9602
CADCHF,20050315,103300,0.9602,0.9602,0.9601,0.9601
CADCHF,20050315,103400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,103500,0.9600,0.9602,0.9600,0.9601
CADCHF,20050315,103600,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,103700,0.9600,0.9603,0.9600,0.9602
CADCHF,20050315,103800,0.9603,0.9605,0.9603,0.9605
CADCHF,20050315,103900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,104000,0.9606,0.9608,0.9606,0.9608
CADCHF,20050315,104100,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,104200,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,104300,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,104400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,104500,0.9608,0.9609,0.9607,0.9607
CADCHF,20050315,104600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,104700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,104800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,104900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,105000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,105100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,105200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,105300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,105400,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,105500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,105600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,105700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,105800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,105900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,110000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,110100,0.9606,0.9606,0.9605,0.9605
CADCHF,20050315,110200,0.9606,0.9609,0.9606,0.9609
CADCHF,20050315,110300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,110400,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,110500,0.9608,0.9610,0.9607,0.9607
CADCHF,20050315,110600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,110700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,110800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,110900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111100,0.9606,0.9609,0.9606,0.9609
CADCHF,20050315,111200,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,111300,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,111400,0.9608,0.9608,0.9606,0.9606
CADCHF,20050315,111500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,111900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,112000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,112100,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,112200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,112300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,112400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,112500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,112600,0.9608,0.9609,0.9607,0.9607
CADCHF,20050315,112700,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,112800,0.9609,0.9611,0.9609,0.9611
CADCHF,20050315,112900,0.9611,0.9612,0.9611,0.9612
CADCHF,20050315,113000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050315,113100,0.9611,0.9611,0.9610,0.9611
CADCHF,20050315,113200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,113300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050315,113400,0.9610,0.9610,0.9609,0.9610
CADCHF,20050315,113500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,113600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,113700,0.9611,0.9613,0.9611,0.9612
CADCHF,20050315,113800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,113900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,114000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,114100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,114200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050315,114300,0.9612,0.9612,0.9609,0.9609
CADCHF,20050315,114400,0.9610,0.9610,0.9608,0.9608
CADCHF,20050315,114500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,114600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,114700,0.9608,0.9608,0.9606,0.9606
CADCHF,20050315,114800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050315,114900,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,115000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050315,115100,0.9603,0.9603,0.9600,0.9600
CADCHF,20050315,115200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,115300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,115400,0.9600,0.9601,0.9599,0.9599
CADCHF,20050315,115500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,115600,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,115700,0.9598,0.9599,0.9598,0.9599
CADCHF,20050315,115800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,115900,0.9601,0.9603,0.9600,0.9603
CADCHF,20050315,120000,0.9602,0.9603,0.9602,0.9602
CADCHF,20050315,120100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,120200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,120300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,120400,0.9600,0.9602,0.9600,0.9601
CADCHF,20050315,120500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,120600,0.9602,0.9602,0.9600,0.9600
CADCHF,20050315,120700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,120800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,120900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050315,121000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,121100,0.9598,0.9598,0.9597,0.9597
CADCHF,20050315,121200,0.9596,0.9596,0.9592,0.9592
CADCHF,20050315,121300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050315,121400,0.9594,0.9594,0.9593,0.9594
CADCHF,20050315,121500,0.9595,0.9595,0.9593,0.9593
CADCHF,20050315,121600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050315,121700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050315,121800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050315,121900,0.9594,0.9596,0.9594,0.9596
CADCHF,20050315,122000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050315,122100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050315,122200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050315,122300,0.9596,0.9599,0.9596,0.9598
CADCHF,20050315,122400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,122500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,122600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050315,122700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,122800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,122900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050315,123000,0.9598,0.9598,0.9597,0.9598
CADCHF,20050315,123100,0.9599,0.9599,0.9598,0.9599
CADCHF,20050315,123200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050315,123300,0.9601,0.9602,0.9597,0.9597
CADCHF,20050315,123400,0.9596,0.9599,0.9596,0.9599
CADCHF,20050315,123500,0.9600,0.9601,0.9600,0.9601
CADCHF,20050315,123600,0.9600,0.9600,0.9599,0.9599
CADCHF,20050315,123700,0.9600,0.9602,0.9598,0.9598
CADCHF,20050315,123800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050315,123900,0.9600,0.9600,0.9598,0.9599
CADCHF,20050315,124000,0.9599,0.9602,0.9599,0.9602
CADCHF,20050315,124100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050315,124200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050315,124300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050315,124400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,124500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050315,124600,0.9601,0.9602,0.9600,0.9602
CADCHF,20050315,124700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,124800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,124900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050315,125000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,125100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,125200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,125300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,125400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,125500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,125600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,125700,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,125800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,125900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,130000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,130100,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,130200,0.9607,0.9607,0.9605,0.9605
CADCHF,20050315,130300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050315,130400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,130500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050315,130600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050315,130700,0.9604,0.9605,0.9604,0.9605
CADCHF,20050315,130800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,130900,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,131000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,131100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,131200,0.9609,0.9609,0.9608,0.9609
CADCHF,20050315,131300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,131400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,131500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,131600,0.9607,0.9607,0.9606,0.9607
CADCHF,20050315,131700,0.9607,0.9607,0.9605,0.9605
CADCHF,20050315,131800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050315,131900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,132000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,132100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,132200,0.9605,0.9607,0.9604,0.9607
CADCHF,20050315,132300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,132400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,132500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,132600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,132700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,132800,0.9608,0.9609,0.9607,0.9609
CADCHF,20050315,132900,0.9609,0.9609,0.9607,0.9608
CADCHF,20050315,133000,0.9609,0.9610,0.9609,0.9609
CADCHF,20050315,133100,0.9609,0.9610,0.9609,0.9609
CADCHF,20050315,133200,0.9609,0.9610,0.9609,0.9609
CADCHF,20050315,133300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,133400,0.9610,0.9611,0.9610,0.9610
CADCHF,20050315,133500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,133600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050315,133700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050315,133800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,133900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,134000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050315,134100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050315,134200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050315,134300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050315,134400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050315,134500,0.9611,0.9611,0.9608,0.9608
CADCHF,20050315,134600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050315,134700,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,134800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050315,134900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050315,135000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,135100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050315,135200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,135300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,135400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,135500,0.9607,0.9607,0.9606,0.9607
CADCHF,20050315,135600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,135700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,135800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050315,135900,0.9607,0.9608,0.9607,0.9608
CADCHF,20050315,140000,0.9608,0.9609,0.9607,0.9609
CADCHF,20050315,140100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050315,140200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050315,140300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,140400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,140500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050315,140600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050315,140700,0.9605,0.9606,0.9605,0.9605
CADCHF,20050315,140800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,140900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050315,141000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050315,141100,0.9608,0.9611,0.9608,0.9611
CADCHF,20050315,141200,0.9611,0.9614,0.9611,0.9614
CADCHF,20050315,141300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050315,141400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050315,141500,0.9615,0.9616,0.9614,0.9616
CADCHF,20050315,141600,0.9617,0.9617,0.9615,0.9616
CADCHF,20050315,141700,0.9617,0.9620,0.9617,0.9620
CADCHF,20050315,141800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050315,141900,0.9619,0.9619,0.9618,0.9618
CADCHF,20050315,142000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050315,142100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050315,142200,0.9618,0.9619,0.9618,0.9619
CADCHF,20050315,142300,0.9620,0.9620,0.9618,0.9618
CADCHF,20050315,142400,0.9618,0.9621,0.9618,0.9621
CADCHF,20050315,142500,0.9621,0.9622,0.9621,0.9621
CADCHF,20050315,142600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050315,142700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050315,142800,0.9620,0.9621,0.9618,0.9618
CADCHF,20050315,142900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050315,143000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050315,143100,0.9617,0.9627,0.9617,0.9625
CADCHF,20050315,143200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050315,143300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050315,143400,0.9630,0.9632,0.9630,0.9631
CADCHF,20050315,143500,0.9630,0.9631,0.9630,0.9630
CADCHF,20050315,143600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050315,143700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050315,143800,0.9628,0.9631,0.9628,0.9631
CADCHF,20050315,143900,0.9632,0.9634,0.9632,0.9633
CADCHF,20050315,144000,0.9632,0.9634,0.9632,0.9634
CADCHF,20050315,144100,0.9635,0.9635,0.9632,0.9633
CADCHF,20050315,144200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050315,144300,0.9633,0.9639,0.9633,0.9639
CADCHF,20050315,144400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050315,144500,0.9639,0.9639,0.9637,0.9637
CADCHF,20050315,144600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050315,144700,0.9635,0.9636,0.9635,0.9635
CADCHF,20050315,144800,0.9635,0.9640,0.9634,0.9640
CADCHF,20050315,144900,0.9640,0.9648,0.9640,0.9648
CADCHF,20050315,145000,0.9650,0.9650,0.9643,0.9643
CADCHF,20050315,145100,0.9643,0.9644,0.9642,0.9644
CADCHF,20050315,145200,0.9645,0.9652,0.9645,0.9652
CADCHF,20050315,145300,0.9653,0.9653,0.9652,0.9653
CADCHF,20050315,145400,0.9652,0.9653,0.9651,0.9653
CADCHF,20050315,145500,0.9654,0.9655,0.9651,0.9651
CADCHF,20050315,145600,0.9651,0.9654,0.9650,0.9654
CADCHF,20050315,145700,0.9654,0.9654,0.9652,0.9652
CADCHF,20050315,145800,0.9651,0.9651,0.9649,0.9649
CADCHF,20050315,145900,0.9649,0.9649,0.9648,0.9649
CADCHF,20050315,150000,0.9650,0.9650,0.9640,0.9640
CADCHF,20050315,150100,0.9641,0.9653,0.9641,0.9651
CADCHF,20050315,150200,0.9652,0.9653,0.9649,0.9653
CADCHF,20050315,150300,0.9651,0.9655,0.9650,0.9655
CADCHF,20050315,150400,0.9656,0.9658,0.9656,0.9656
CADCHF,20050315,150500,0.9657,0.9658,0.9657,0.9657
CADCHF,20050315,150600,0.9657,0.9658,0.9657,0.9657
CADCHF,20050315,150700,0.9656,0.9660,0.9654,0.9660
CADCHF,20050315,150800,0.9659,0.9659,0.9654,0.9654
CADCHF,20050315,150900,0.9654,0.9654,0.9651,0.9653
CADCHF,20050315,151000,0.9651,0.9651,0.9649,0.9649
CADCHF,20050315,151100,0.9648,0.9649,0.9641,0.9642
CADCHF,20050315,151200,0.9643,0.9646,0.9643,0.9646
CADCHF,20050315,151300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,151400,0.9645,0.9647,0.9643,0.9646
CADCHF,20050315,151500,0.9645,0.9648,0.9643,0.9648
CADCHF,20050315,151600,0.9649,0.9656,0.9649,0.9656
CADCHF,20050315,151700,0.9657,0.9658,0.9654,0.9657
CADCHF,20050315,151800,0.9656,0.9656,0.9655,0.9656
CADCHF,20050315,151900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,152000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,152100,0.9657,0.9658,0.9657,0.9657
CADCHF,20050315,152200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050315,152300,0.9658,0.9658,0.9656,0.9656
CADCHF,20050315,152400,0.9655,0.9656,0.9654,0.9656
CADCHF,20050315,152500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,152600,0.9656,0.9656,0.9655,0.9656
CADCHF,20050315,152700,0.9655,0.9655,0.9653,0.9654
CADCHF,20050315,152800,0.9655,0.9657,0.9655,0.9656
CADCHF,20050315,152900,0.9656,0.9660,0.9656,0.9660
CADCHF,20050315,153000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050315,153100,0.9660,0.9661,0.9658,0.9658
CADCHF,20050315,153200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050315,153300,0.9657,0.9657,0.9652,0.9655
CADCHF,20050315,153400,0.9656,0.9660,0.9656,0.9660
CADCHF,20050315,153500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050315,153600,0.9661,0.9665,0.9661,0.9665
CADCHF,20050315,153700,0.9664,0.9668,0.9664,0.9668
CADCHF,20050315,153800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050315,153900,0.9667,0.9667,0.9665,0.9666
CADCHF,20050315,154000,0.9666,0.9668,0.9666,0.9668
CADCHF,20050315,154100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050315,154200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050315,154300,0.9667,0.9672,0.9666,0.9672
CADCHF,20050315,154400,0.9671,0.9671,0.9668,0.9668
CADCHF,20050315,154500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050315,154600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050315,154700,0.9668,0.9669,0.9667,0.9669
CADCHF,20050315,154800,0.9668,0.9668,0.9666,0.9666
CADCHF,20050315,154900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050315,155000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050315,155100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050315,155200,0.9667,0.9669,0.9667,0.9669
CADCHF,20050315,155300,0.9670,0.9671,0.9670,0.9670
CADCHF,20050315,155400,0.9669,0.9674,0.9669,0.9674
CADCHF,20050315,155500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050315,155600,0.9673,0.9673,0.9671,0.9671
CADCHF,20050315,155700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050315,155800,0.9668,0.9671,0.9668,0.9671
CADCHF,20050315,155900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050315,160000,0.9669,0.9672,0.9669,0.9672
CADCHF,20050315,160100,0.9672,0.9673,0.9670,0.9670
CADCHF,20050315,160200,0.9669,0.9670,0.9668,0.9669
CADCHF,20050315,160300,0.9669,0.9670,0.9668,0.9670
CADCHF,20050315,160400,0.9671,0.9671,0.9668,0.9668
CADCHF,20050315,160500,0.9667,0.9667,0.9664,0.9665
CADCHF,20050315,160600,0.9664,0.9667,0.9664,0.9667
CADCHF,20050315,160700,0.9668,0.9669,0.9666,0.9666
CADCHF,20050315,160800,0.9665,0.9668,0.9664,0.9668
CADCHF,20050315,160900,0.9668,0.9674,0.9668,0.9674
CADCHF,20050315,161000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050315,161100,0.9675,0.9678,0.9675,0.9677
CADCHF,20050315,161200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050315,161300,0.9678,0.9678,0.9677,0.9678
CADCHF,20050315,161400,0.9678,0.9680,0.9678,0.9680
CADCHF,20050315,161500,0.9681,0.9684,0.9681,0.9684
CADCHF,20050315,161600,0.9685,0.9685,0.9684,0.9685
CADCHF,20050315,161700,0.9685,0.9685,0.9684,0.9684
CADCHF,20050315,161800,0.9683,0.9683,0.9681,0.9681
CADCHF,20050315,161900,0.9681,0.9684,0.9681,0.9684
CADCHF,20050315,162000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050315,162100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050315,162200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050315,162300,0.9683,0.9683,0.9681,0.9681
CADCHF,20050315,162400,0.9680,0.9680,0.9679,0.9679
CADCHF,20050315,162500,0.9680,0.9681,0.9680,0.9680
CADCHF,20050315,162600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050315,162700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050315,162800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050315,162900,0.9677,0.9678,0.9677,0.9678
CADCHF,20050315,163000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050315,163100,0.9677,0.9677,0.9675,0.9676
CADCHF,20050315,163200,0.9675,0.9675,0.9673,0.9673
CADCHF,20050315,163300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050315,163400,0.9670,0.9670,0.9668,0.9668
CADCHF,20050315,163500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050315,163600,0.9669,0.9671,0.9669,0.9670
CADCHF,20050315,163700,0.9669,0.9669,0.9666,0.9668
CADCHF,20050315,163800,0.9669,0.9671,0.9669,0.9671
CADCHF,20050315,163900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050315,164000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050315,164100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050315,164200,0.9673,0.9673,0.9671,0.9671
CADCHF,20050315,164300,0.9671,0.9671,0.9670,0.9670
CADCHF,20050315,164400,0.9669,0.9671,0.9669,0.9671
CADCHF,20050315,164500,0.9672,0.9674,0.9671,0.9671
CADCHF,20050315,164600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050315,164700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050315,164800,0.9672,0.9675,0.9672,0.9675
CADCHF,20050315,164900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050315,165000,0.9678,0.9678,0.9677,0.9677
CADCHF,20050315,165100,0.9677,0.9677,0.9677,0.9677
CADCHF,20050315,165200,0.9677,0.9678,0.9677,0.9678
CADCHF,20050315,165300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050315,165400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050315,165500,0.9679,0.9683,0.9679,0.9679
CADCHF,20050315,165600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050315,165700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050315,165800,0.9678,0.9678,0.9677,0.9677
CADCHF,20050315,165900,0.9676,0.9676,0.9675,0.9676
CADCHF,20050315,170000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050315,170100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050315,170200,0.9678,0.9679,0.9678,0.9678
CADCHF,20050315,170300,0.9677,0.9677,0.9669,0.9669
CADCHF,20050315,170400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050315,170500,0.9669,0.9669,0.9665,0.9665
CADCHF,20050315,170600,0.9665,0.9665,0.9661,0.9661
CADCHF,20050315,170700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050315,170800,0.9661,0.9661,0.9658,0.9658
CADCHF,20050315,170900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050315,171000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,171100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,171200,0.9658,0.9661,0.9658,0.9661
CADCHF,20050315,171300,0.9662,0.9662,0.9658,0.9658
CADCHF,20050315,171400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,171500,0.9656,0.9659,0.9656,0.9659
CADCHF,20050315,171600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050315,171700,0.9659,0.9663,0.9659,0.9663
CADCHF,20050315,171800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050315,171900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050315,172000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050315,172100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050315,172200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050315,172300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050315,172400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050315,172500,0.9661,0.9663,0.9661,0.9662
CADCHF,20050315,172600,0.9661,0.9661,0.9659,0.9660
CADCHF,20050315,172700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050315,172800,0.9661,0.9661,0.9658,0.9658
CADCHF,20050315,172900,0.9658,0.9661,0.9658,0.9661
CADCHF,20050315,173000,0.9661,0.9661,0.9659,0.9659
CADCHF,20050315,173100,0.9658,0.9659,0.9658,0.9659
CADCHF,20050315,173200,0.9658,0.9658,0.9657,0.9658
CADCHF,20050315,173300,0.9659,0.9661,0.9659,0.9661
CADCHF,20050315,173400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050315,173500,0.9660,0.9660,0.9658,0.9659
CADCHF,20050315,173600,0.9659,0.9659,0.9658,0.9658
CADCHF,20050315,173700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050315,173800,0.9658,0.9660,0.9658,0.9660
CADCHF,20050315,173900,0.9660,0.9661,0.9660,0.9660
CADCHF,20050315,174000,0.9659,0.9659,0.9658,0.9659
CADCHF,20050315,174100,0.9659,0.9659,0.9654,0.9654
CADCHF,20050315,174200,0.9654,0.9654,0.9651,0.9651
CADCHF,20050315,174300,0.9651,0.9655,0.9651,0.9655
CADCHF,20050315,174400,0.9656,0.9656,0.9653,0.9653
CADCHF,20050315,174500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,174600,0.9654,0.9659,0.9654,0.9659
CADCHF,20050315,174700,0.9658,0.9658,0.9656,0.9656
CADCHF,20050315,174800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050315,174900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,175000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,175100,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,175200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,175300,0.9650,0.9651,0.9650,0.9650
CADCHF,20050315,175400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,175500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,175600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,175700,0.9651,0.9651,0.9649,0.9649
CADCHF,20050315,175800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050315,175900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,180000,0.9648,0.9648,0.9642,0.9642
CADCHF,20050315,180100,0.9641,0.9642,0.9640,0.9642
CADCHF,20050315,180200,0.9642,0.9642,0.9641,0.9642
CADCHF,20050315,180300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,180400,0.9643,0.9645,0.9643,0.9645
CADCHF,20050315,180500,0.9645,0.9645,0.9644,0.9644
CADCHF,20050315,180600,0.9643,0.9644,0.9643,0.9644
CADCHF,20050315,180700,0.9645,0.9645,0.9642,0.9642
CADCHF,20050315,180800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050315,180900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050315,181000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050315,181100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050315,181200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050315,181300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,181400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,181500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050315,181600,0.9643,0.9643,0.9641,0.9641
CADCHF,20050315,181700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050315,181800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050315,181900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,182000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050315,182100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050315,182200,0.9643,0.9645,0.9643,0.9644
CADCHF,20050315,182300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,182400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,182500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,182600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050315,182700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,182800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,182900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,183000,0.9645,0.9647,0.9645,0.9647
CADCHF,20050315,183100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050315,183700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,183800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,183900,0.9646,0.9646,0.9644,0.9644
CADCHF,20050315,184000,0.9644,0.9645,0.9644,0.9645
CADCHF,20050315,184100,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,184200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050315,184300,0.9648,0.9649,0.9648,0.9648
CADCHF,20050315,184400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,184500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,184600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,184700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050315,184800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050315,184900,0.9653,0.9654,0.9653,0.9653
CADCHF,20050315,185000,0.9653,0.9653,0.9651,0.9651
CADCHF,20050315,185100,0.9651,0.9654,0.9651,0.9654
CADCHF,20050315,185200,0.9655,0.9656,0.9654,0.9654
CADCHF,20050315,185300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,185400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,185500,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,185600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,185700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,185800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,185900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,190000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,190100,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,190200,0.9651,0.9653,0.9651,0.9653
CADCHF,20050315,190300,0.9653,0.9653,0.9652,0.9652
CADCHF,20050315,190400,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,190500,0.9654,0.9656,0.9654,0.9656
CADCHF,20050315,190600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,190700,0.9654,0.9654,0.9653,0.9654
CADCHF,20050315,190800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,190900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,191000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,191100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050315,191200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050315,191300,0.9657,0.9660,0.9657,0.9660
CADCHF,20050315,191400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050315,191500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050315,191600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050315,191700,0.9658,0.9660,0.9658,0.9660
CADCHF,20050315,191800,0.9660,0.9661,0.9660,0.9660
CADCHF,20050315,191900,0.9660,0.9660,0.9658,0.9658
CADCHF,20050315,192000,0.9658,0.9660,0.9658,0.9660
CADCHF,20050315,192100,0.9660,0.9660,0.9659,0.9660
CADCHF,20050315,192200,0.9660,0.9660,0.9659,0.9660
CADCHF,20050315,192300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050315,192400,0.9661,0.9661,0.9659,0.9659
CADCHF,20050315,192500,0.9659,0.9659,0.9658,0.9659
CADCHF,20050315,192600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050315,192700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,192800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050315,192900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,193000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050315,193100,0.9658,0.9658,0.9657,0.9657
CADCHF,20050315,193200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,193300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,193400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050315,193500,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,193600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,193700,0.9656,0.9656,0.9654,0.9655
CADCHF,20050315,193800,0.9655,0.9656,0.9655,0.9656
CADCHF,20050315,193900,0.9656,0.9658,0.9656,0.9658
CADCHF,20050315,194000,0.9659,0.9659,0.9659,0.9659
CADCHF,20050315,194100,0.9660,0.9660,0.9658,0.9658
CADCHF,20050315,194200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,194300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,194400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,194500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,194600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,194700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,194800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,194900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195200,0.9655,0.9656,0.9655,0.9656
CADCHF,20050315,195300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,195900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,200000,0.9656,0.9656,0.9654,0.9654
CADCHF,20050315,200100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,200200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,200300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,200400,0.9654,0.9655,0.9654,0.9654
CADCHF,20050315,200500,0.9654,0.9656,0.9654,0.9656
CADCHF,20050315,200600,0.9656,0.9657,0.9656,0.9656
CADCHF,20050315,200700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,200800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,200900,0.9655,0.9655,0.9653,0.9654
CADCHF,20050315,201000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,201100,0.9654,0.9655,0.9654,0.9655
CADCHF,20050315,201200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,201300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,201400,0.9654,0.9654,0.9652,0.9652
CADCHF,20050315,201500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,201600,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,201700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,201800,0.9651,0.9652,0.9651,0.9652
CADCHF,20050315,201900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,202000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,202100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,202200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,202300,0.9652,0.9652,0.9650,0.9651
CADCHF,20050315,202400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,202500,0.9651,0.9652,0.9651,0.9652
CADCHF,20050315,202600,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,202700,0.9651,0.9652,0.9651,0.9651
CADCHF,20050315,202800,0.9651,0.9652,0.9651,0.9652
CADCHF,20050315,202900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,203000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,203100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050315,203200,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,203300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,203400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,203500,0.9654,0.9655,0.9654,0.9655
CADCHF,20050315,203600,0.9656,0.9658,0.9656,0.9657
CADCHF,20050315,203700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,203800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050315,203900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050315,204000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050315,204100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,204200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,204300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,204400,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,204500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,204600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,204700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,204800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,204900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,205000,0.9653,0.9653,0.9652,0.9652
CADCHF,20050315,205100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,205200,0.9654,0.9654,0.9651,0.9651
CADCHF,20050315,205300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,205400,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,205500,0.9651,0.9652,0.9651,0.9651
CADCHF,20050315,205600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,205700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050315,205800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,205900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,210000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210400,0.9649,0.9649,0.9648,0.9649
CADCHF,20050315,210500,0.9649,0.9651,0.9649,0.9651
CADCHF,20050315,210600,0.9651,0.9651,0.9649,0.9649
CADCHF,20050315,210700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,210900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,211000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050315,211100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050315,211200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,211300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050315,211400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,211500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050315,211600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050315,211700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,211800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,211900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,212000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050315,212100,0.9647,0.9648,0.9647,0.9647
CADCHF,20050315,212200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,212300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,212400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050315,212500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,212600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,212700,0.9647,0.9648,0.9647,0.9647
CADCHF,20050315,212800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,212900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,213000,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213500,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050315,213700,0.9647,0.9648,0.9647,0.9648
CADCHF,20050315,213800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050315,213900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050315,214000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050315,214100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050315,214200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050315,214300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,214400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,214500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,214600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,214700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,214800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050315,214900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,215000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,215100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,215200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,215300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,215400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,215500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,215600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050315,215700,0.9648,0.9649,0.9648,0.9649
CADCHF,20050315,215800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,215900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,220000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050315,220100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,220200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050315,220300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,220400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,220500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,220600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050315,220700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,220800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,220900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,221000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,221100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,221200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,221300,0.9647,0.9647,0.9646,0.9647
CADCHF,20050315,221400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050315,221500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050315,221600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,221700,0.9645,0.9645,0.9642,0.9642
CADCHF,20050315,221800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,221900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050315,222000,0.9642,0.9643,0.9642,0.9643
CADCHF,20050315,222100,0.9644,0.9645,0.9643,0.9643
CADCHF,20050315,222200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050315,222300,0.9643,0.9643,0.9642,0.9643
CADCHF,20050315,222400,0.9643,0.9645,0.9643,0.9645
CADCHF,20050315,222500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,222600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,222700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,222800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,222900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,223000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,223100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,223200,0.9646,0.9646,0.9645,0.9645
CADCHF,20050315,223300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,223400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050315,223500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,223600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050315,223700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050315,223800,0.9649,0.9651,0.9649,0.9651
CADCHF,20050315,223900,0.9651,0.9653,0.9651,0.9652
CADCHF,20050315,224000,0.9652,0.9652,0.9647,0.9647
CADCHF,20050315,224100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050315,224200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050315,224300,0.9647,0.9647,0.9645,0.9645
CADCHF,20050315,224400,0.9645,0.9645,0.9644,0.9644
CADCHF,20050315,224500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050315,224600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050315,224700,0.9648,0.9649,0.9648,0.9649
CADCHF,20050315,224800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,224900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050315,225000,0.9650,0.9653,0.9650,0.9653
CADCHF,20050315,225100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,225200,0.9653,0.9653,0.9652,0.9652
CADCHF,20050315,225300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,225400,0.9653,0.9653,0.9651,0.9651
CADCHF,20050315,225500,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,225600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,225700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,225800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,225900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,230000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,230100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,230200,0.9649,0.9651,0.9649,0.9651
CADCHF,20050315,230300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,230400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,230500,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,230600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,230700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050315,230800,0.9652,0.9653,0.9651,0.9651
CADCHF,20050315,230900,0.9652,0.9654,0.9652,0.9654
CADCHF,20050315,231000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,231100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,231200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,231300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050315,231400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,231500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,231600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,231700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,231800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,231900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050315,232000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,232100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050315,232200,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,232300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050315,232400,0.9650,0.9651,0.9650,0.9651
CADCHF,20050315,232500,0.9651,0.9652,0.9651,0.9652
CADCHF,20050315,232600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050315,232700,0.9653,0.9655,0.9653,0.9655
CADCHF,20050315,232800,0.9655,0.9656,0.9655,0.9656
CADCHF,20050315,232900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,233000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050315,233100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,233200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050315,233300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,233400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050315,233500,0.9656,0.9656,0.9655,0.9655
CADCHF,20050315,233600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,233700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,233800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,233900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,234000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,234100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050315,234200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050315,234300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,234400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050315,234500,0.9653,0.9653,0.9652,0.9652
CADCHF,20050315,234600,0.9652,0.9652,0.9651,0.9651
CADCHF,20050315,234700,0.9651,0.9651,0.9650,0.9651
CADCHF,20050315,234800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,234900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050315,235000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,235100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,235200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,235300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050315,235400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050315,235500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,235600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,235700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050315,235800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050315,235900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,000000,0.9649,0.9649,0.9649,0.9649
CADJPY,20050315,000100,86.82,86.82,86.82,86.82
CADJPY,20050315,000200,86.82,86.82,86.82,86.82
CADJPY,20050315,000300,86.82,86.83,86.82,86.83
CADJPY,20050315,000400,86.83,86.85,86.83,86.85
CADJPY,20050315,000500,86.85,86.85,86.82,86.82
CADJPY,20050315,000600,86.81,86.81,86.81,86.81
CADJPY,20050315,000700,86.81,86.82,86.81,86.82
CADJPY,20050315,000800,86.83,86.83,86.83,86.83
CADJPY,20050315,000900,86.83,86.84,86.83,86.84
CADJPY,20050315,001000,86.83,86.83,86.82,86.82
CADJPY,20050315,001100,86.82,86.83,86.82,86.83
CADJPY,20050315,001200,86.83,86.83,86.82,86.83
CADJPY,20050315,001300,86.83,86.83,86.83,86.83
CADJPY,20050315,001400,86.83,86.83,86.83,86.83
CADJPY,20050315,001500,86.83,86.84,86.83,86.84
CADJPY,20050315,001600,86.84,86.85,86.84,86.85
CADJPY,20050315,001700,86.84,86.84,86.84,86.84
CADJPY,20050315,001800,86.84,86.84,86.84,86.84
CADJPY,20050315,001900,86.85,86.85,86.83,86.83
CADJPY,20050315,002000,86.83,86.83,86.82,86.82
CADJPY,20050315,002100,86.82,86.83,86.82,86.83
CADJPY,20050315,002200,86.83,86.83,86.83,86.83
CADJPY,20050315,002300,86.83,86.83,86.82,86.82
CADJPY,20050315,002400,86.81,86.81,86.81,86.81
CADJPY,20050315,002500,86.81,86.82,86.81,86.82
CADJPY,20050315,002600,86.82,86.82,86.82,86.82
CADJPY,20050315,002700,86.82,86.83,86.82,86.83
CADJPY,20050315,002800,86.83,86.83,86.83,86.83
CADJPY,20050315,002900,86.84,86.85,86.84,86.85
CADJPY,20050315,003000,86.86,86.86,86.86,86.86
CADJPY,20050315,003100,86.86,86.88,86.86,86.88
CADJPY,20050315,003200,86.88,86.88,86.88,86.88
CADJPY,20050315,003300,86.88,86.88,86.88,86.88
CADJPY,20050315,003400,86.88,86.88,86.88,86.88
CADJPY,20050315,003500,86.87,86.87,86.87,86.87
CADJPY,20050315,003600,86.88,86.88,86.88,86.88
CADJPY,20050315,003700,86.88,86.88,86.88,86.88
CADJPY,20050315,003800,86.88,86.88,86.88,86.88
CADJPY,20050315,003900,86.88,86.88,86.86,86.87
CADJPY,20050315,004000,86.88,86.88,86.88,86.88
CADJPY,20050315,004100,86.88,86.88,86.88,86.88
CADJPY,20050315,004200,86.88,86.88,86.87,86.87
CADJPY,20050315,004300,86.88,86.88,86.87,86.87
CADJPY,20050315,004400,86.86,86.86,86.86,86.86
CADJPY,20050315,004500,86.86,86.87,86.86,86.87
CADJPY,20050315,004600,86.87,86.87,86.86,86.86
CADJPY,20050315,004700,86.85,86.85,86.85,86.85
CADJPY,20050315,004800,86.85,86.85,86.85,86.85
CADJPY,20050315,004900,86.85,86.86,86.85,86.86
CADJPY,20050315,005000,86.86,86.88,86.86,86.88
CADJPY,20050315,005100,86.88,86.89,86.88,86.89
CADJPY,20050315,005200,86.89,86.90,86.89,86.90
CADJPY,20050315,005300,86.90,86.91,86.90,86.90
CADJPY,20050315,005400,86.90,86.90,86.90,86.90
CADJPY,20050315,005500,86.90,86.90,86.90,86.90
CADJPY,20050315,005600,86.90,86.90,86.90,86.90
CADJPY,20050315,005700,86.90,86.90,86.90,86.90
CADJPY,20050315,005800,86.90,86.90,86.90,86.90
CADJPY,20050315,005900,86.90,86.90,86.89,86.89
CADJPY,20050315,010000,86.89,86.89,86.88,86.88
CADJPY,20050315,010100,86.88,86.89,86.88,86.88
CADJPY,20050315,010200,86.88,86.88,86.86,86.86
CADJPY,20050315,010300,86.86,86.86,86.84,86.84
CADJPY,20050315,010400,86.84,86.84,86.83,86.83
CADJPY,20050315,010500,86.83,86.83,86.83,86.83
CADJPY,20050315,010600,86.82,86.83,86.82,86.83
CADJPY,20050315,010700,86.83,86.84,86.83,86.84
CADJPY,20050315,010800,86.84,86.86,86.84,86.86
CADJPY,20050315,010900,86.86,86.86,86.86,86.86
CADJPY,20050315,011000,86.86,86.86,86.86,86.86
CADJPY,20050315,011100,86.85,86.86,86.85,86.86
CADJPY,20050315,011200,86.86,86.86,86.85,86.85
CADJPY,20050315,011300,86.86,86.86,86.86,86.86
CADJPY,20050315,011400,86.86,86.87,86.86,86.87
CADJPY,20050315,011500,86.86,86.86,86.86,86.86
CADJPY,20050315,011600,86.86,86.88,86.86,86.88
CADJPY,20050315,011700,86.88,86.88,86.87,86.87
CADJPY,20050315,011800,86.88,86.88,86.88,86.88
CADJPY,20050315,011900,86.88,86.88,86.88,86.88
CADJPY,20050315,012000,86.88,86.88,86.88,86.88
CADJPY,20050315,012100,86.88,86.88,86.88,86.88
CADJPY,20050315,012200,86.88,86.88,86.84,86.84
CADJPY,20050315,012300,86.83,86.83,86.80,86.80
CADJPY,20050315,012400,86.80,86.80,86.80,86.80
CADJPY,20050315,012500,86.80,86.80,86.79,86.79
CADJPY,20050315,012600,86.79,86.80,86.79,86.80
CADJPY,20050315,012700,86.80,86.80,86.80,86.80
CADJPY,20050315,012800,86.81,86.81,86.78,86.78
CADJPY,20050315,012900,86.77,86.77,86.77,86.77
CADJPY,20050315,013000,86.78,86.78,86.78,86.78
CADJPY,20050315,013100,86.78,86.78,86.78,86.78
CADJPY,20050315,013200,86.77,86.77,86.77,86.77
CADJPY,20050315,013300,86.77,86.77,86.76,86.76
CADJPY,20050315,013400,86.76,86.76,86.76,86.76
CADJPY,20050315,013500,86.76,86.77,86.76,86.77
CADJPY,20050315,013600,86.78,86.78,86.78,86.78
CADJPY,20050315,013700,86.78,86.78,86.77,86.77
CADJPY,20050315,013800,86.76,86.76,86.75,86.75
CADJPY,20050315,013900,86.75,86.75,86.74,86.74
CADJPY,20050315,014000,86.75,86.75,86.74,86.74
CADJPY,20050315,014100,86.74,86.75,86.74,86.75
CADJPY,20050315,014200,86.76,86.77,86.76,86.77
CADJPY,20050315,014300,86.77,86.77,86.77,86.77
CADJPY,20050315,014400,86.78,86.79,86.78,86.79
CADJPY,20050315,014500,86.79,86.79,86.78,86.78
CADJPY,20050315,014600,86.78,86.78,86.78,86.78
CADJPY,20050315,014700,86.77,86.77,86.76,86.76
CADJPY,20050315,014800,86.76,86.76,86.76,86.76
CADJPY,20050315,014900,86.76,86.77,86.76,86.77
CADJPY,20050315,015000,86.77,86.77,86.76,86.76
CADJPY,20050315,015100,86.75,86.76,86.75,86.76
CADJPY,20050315,015200,86.77,86.78,86.77,86.77
CADJPY,20050315,015300,86.76,86.76,86.76,86.76
CADJPY,20050315,015400,86.77,86.78,86.77,86.77
CADJPY,20050315,015500,86.77,86.81,86.77,86.81
CADJPY,20050315,015600,86.80,86.80,86.79,86.79
CADJPY,20050315,015700,86.78,86.78,86.76,86.76
CADJPY,20050315,015800,86.76,86.76,86.76,86.76
CADJPY,20050315,015900,86.76,86.77,86.76,86.77
CADJPY,20050315,020000,86.77,86.79,86.77,86.79
CADJPY,20050315,020100,86.79,86.79,86.78,86.79
CADJPY,20050315,020200,86.79,86.79,86.79,86.79
CADJPY,20050315,020300,86.79,86.79,86.78,86.78
CADJPY,20050315,020400,86.78,86.78,86.78,86.78
CADJPY,20050315,020500,86.78,86.79,86.78,86.79
CADJPY,20050315,020600,86.79,86.79,86.78,86.78
CADJPY,20050315,020700,86.78,86.78,86.78,86.78
CADJPY,20050315,020800,86.78,86.78,86.77,86.77
CADJPY,20050315,020900,86.77,86.77,86.77,86.77
CADJPY,20050315,021000,86.77,86.77,86.77,86.77
CADJPY,20050315,021100,86.78,86.78,86.78,86.78
CADJPY,20050315,021200,86.78,86.78,86.78,86.78
CADJPY,20050315,021300,86.78,86.78,86.78,86.78
CADJPY,20050315,021400,86.78,86.78,86.77,86.77
CADJPY,20050315,021500,86.77,86.77,86.76,86.76
CADJPY,20050315,021600,86.76,86.76,86.75,86.75
CADJPY,20050315,021700,86.74,86.74,86.74,86.74
CADJPY,20050315,021800,86.74,86.74,86.73,86.73
CADJPY,20050315,021900,86.73,86.73,86.72,86.72
CADJPY,20050315,022000,86.71,86.71,86.70,86.70
CADJPY,20050315,022100,86.70,86.71,86.70,86.71
CADJPY,20050315,022200,86.71,86.71,86.71,86.71
CADJPY,20050315,022300,86.71,86.71,86.70,86.70
CADJPY,20050315,022400,86.70,86.70,86.69,86.69
CADJPY,20050315,022500,86.69,86.69,86.68,86.68
CADJPY,20050315,022600,86.68,86.68,86.68,86.68
CADJPY,20050315,022700,86.67,86.68,86.67,86.68
CADJPY,20050315,022800,86.68,86.69,86.68,86.69
CADJPY,20050315,022900,86.69,86.70,86.69,86.70
CADJPY,20050315,023000,86.69,86.69,86.69,86.69
CADJPY,20050315,023100,86.69,86.69,86.68,86.68
CADJPY,20050315,023200,86.68,86.68,86.68,86.68
CADJPY,20050315,023300,86.67,86.67,86.66,86.66
CADJPY,20050315,023400,86.66,86.67,86.66,86.67
CADJPY,20050315,023500,86.67,86.67,86.66,86.66
CADJPY,20050315,023600,86.65,86.66,86.65,86.66
CADJPY,20050315,023700,86.66,86.67,86.66,86.67
CADJPY,20050315,023800,86.67,86.67,86.66,86.66
CADJPY,20050315,023900,86.66,86.67,86.66,86.67
CADJPY,20050315,024000,86.67,86.67,86.67,86.67
CADJPY,20050315,024100,86.67,86.67,86.66,86.66
CADJPY,20050315,024200,86.66,86.66,86.66,86.66
CADJPY,20050315,024300,86.66,86.66,86.65,86.65
CADJPY,20050315,024400,86.65,86.65,86.64,86.64
CADJPY,20050315,024500,86.64,86.65,86.64,86.65
CADJPY,20050315,024600,86.65,86.65,86.65,86.65
CADJPY,20050315,024700,86.66,86.66,86.66,86.66
CADJPY,20050315,024800,86.66,86.66,86.65,86.65
CADJPY,20050315,024900,86.66,86.66,86.66,86.66
CADJPY,20050315,025000,86.66,86.66,86.66,86.66
CADJPY,20050315,025100,86.66,86.66,86.66,86.66
CADJPY,20050315,025200,86.66,86.66,86.66,86.66
CADJPY,20050315,025300,86.66,86.66,86.66,86.66
CADJPY,20050315,025400,86.66,86.66,86.66,86.66
CADJPY,20050315,025500,86.66,86.67,86.66,86.67
CADJPY,20050315,025600,86.67,86.67,86.67,86.67
CADJPY,20050315,025700,86.67,86.67,86.67,86.67
CADJPY,20050315,025800,86.67,86.67,86.67,86.67
CADJPY,20050315,025900,86.67,86.68,86.67,86.68
CADJPY,20050315,030000,86.68,86.68,86.68,86.68
CADJPY,20050315,030100,86.68,86.69,86.68,86.69
CADJPY,20050315,030200,86.69,86.69,86.68,86.68
CADJPY,20050315,030300,86.68,86.69,86.68,86.69
CADJPY,20050315,030400,86.69,86.69,86.68,86.68
CADJPY,20050315,030500,86.68,86.68,86.68,86.68
CADJPY,20050315,030600,86.68,86.68,86.68,86.68
CADJPY,20050315,030700,86.69,86.69,86.69,86.69
CADJPY,20050315,030800,86.69,86.69,86.69,86.69
CADJPY,20050315,030900,86.69,86.69,86.68,86.68
CADJPY,20050315,031000,86.68,86.68,86.68,86.68
CADJPY,20050315,031100,86.69,86.69,86.68,86.68
CADJPY,20050315,031200,86.68,86.69,86.68,86.69
CADJPY,20050315,031300,86.69,86.69,86.68,86.68
CADJPY,20050315,031400,86.68,86.68,86.68,86.68
CADJPY,20050315,031500,86.68,86.68,86.68,86.68
CADJPY,20050315,031600,86.68,86.68,86.68,86.68
CADJPY,20050315,031700,86.68,86.69,86.68,86.68
CADJPY,20050315,031800,86.68,86.68,86.68,86.68
CADJPY,20050315,031900,86.68,86.68,86.68,86.68
CADJPY,20050315,032000,86.68,86.68,86.68,86.68
CADJPY,20050315,032100,86.69,86.69,86.69,86.69
CADJPY,20050315,032200,86.69,86.69,86.69,86.69
CADJPY,20050315,032300,86.69,86.69,86.69,86.69
CADJPY,20050315,032400,86.69,86.69,86.69,86.69
CADJPY,20050315,032500,86.69,86.71,86.69,86.71
CADJPY,20050315,032600,86.71,86.71,86.71,86.71
CADJPY,20050315,032700,86.71,86.71,86.70,86.70
CADJPY,20050315,032800,86.70,86.70,86.70,86.70
CADJPY,20050315,032900,86.70,86.70,86.70,86.70
CADJPY,20050315,033000,86.70,86.70,86.70,86.70
CADJPY,20050315,033100,86.70,86.70,86.70,86.70
CADJPY,20050315,033200,86.70,86.70,86.69,86.69
CADJPY,20050315,033300,86.68,86.68,86.68,86.68
CADJPY,20050315,033400,86.68,86.68,86.68,86.68
CADJPY,20050315,033500,86.67,86.67,86.67,86.67
CADJPY,20050315,033600,86.67,86.68,86.67,86.68
CADJPY,20050315,033700,86.68,86.68,86.68,86.68
CADJPY,20050315,033800,86.68,86.68,86.68,86.68
CADJPY,20050315,033900,86.68,86.68,86.68,86.68
CADJPY,20050315,034000,86.68,86.68,86.68,86.68
CADJPY,20050315,034100,86.68,86.68,86.68,86.68
CADJPY,20050315,034200,86.68,86.69,86.68,86.69
CADJPY,20050315,034300,86.69,86.70,86.69,86.69
CADJPY,20050315,034400,86.69,86.69,86.68,86.69
CADJPY,20050315,034500,86.69,86.69,86.69,86.69
CADJPY,20050315,034600,86.69,86.70,86.69,86.70
CADJPY,20050315,034700,86.71,86.71,86.70,86.70
CADJPY,20050315,034800,86.70,86.70,86.70,86.70
CADJPY,20050315,034900,86.70,86.70,86.70,86.70
CADJPY,20050315,035000,86.70,86.71,86.70,86.71
CADJPY,20050315,035100,86.71,86.72,86.71,86.72
CADJPY,20050315,035200,86.72,86.72,86.72,86.72
CADJPY,20050315,035300,86.72,86.73,86.72,86.73
CADJPY,20050315,035400,86.73,86.74,86.73,86.74
CADJPY,20050315,035500,86.73,86.73,86.72,86.72
CADJPY,20050315,035600,86.72,86.72,86.72,86.72
CADJPY,20050315,035700,86.72,86.72,86.72,86.72
CADJPY,20050315,035800,86.72,86.72,86.71,86.71
CADJPY,20050315,035900,86.71,86.71,86.71,86.71
CADJPY,20050315,040000,86.71,86.71,86.71,86.71
CADJPY,20050315,040100,86.71,86.71,86.71,86.71
CADJPY,20050315,040200,86.71,86.71,86.71,86.71
CADJPY,20050315,040300,86.71,86.71,86.71,86.71
CADJPY,20050315,040400,86.71,86.71,86.71,86.71
CADJPY,20050315,040500,86.71,86.71,86.71,86.71
CADJPY,20050315,040600,86.71,86.71,86.70,86.70
CADJPY,20050315,040700,86.70,86.71,86.70,86.71
CADJPY,20050315,040800,86.71,86.71,86.71,86.71
CADJPY,20050315,040900,86.71,86.71,86.70,86.70
CADJPY,20050315,041000,86.70,86.70,86.70,86.70
CADJPY,20050315,041100,86.70,86.70,86.70,86.70
CADJPY,20050315,041200,86.70,86.70,86.70,86.70
CADJPY,20050315,041300,86.70,86.71,86.70,86.71
CADJPY,20050315,041400,86.71,86.71,86.71,86.71
CADJPY,20050315,041500,86.71,86.71,86.71,86.71
CADJPY,20050315,041600,86.71,86.71,86.70,86.70
CADJPY,20050315,041700,86.70,86.70,86.70,86.70
CADJPY,20050315,041800,86.70,86.70,86.70,86.70
CADJPY,20050315,041900,86.70,86.70,86.69,86.69
CADJPY,20050315,042000,86.69,86.69,86.69,86.69
CADJPY,20050315,042100,86.69,86.69,86.69,86.69
CADJPY,20050315,042200,86.69,86.69,86.69,86.69
CADJPY,20050315,042300,86.69,86.70,86.69,86.70
CADJPY,20050315,042400,86.70,86.70,86.70,86.70
CADJPY,20050315,042500,86.70,86.70,86.70,86.70
CADJPY,20050315,042600,86.70,86.71,86.70,86.71
CADJPY,20050315,042700,86.71,86.71,86.70,86.70
CADJPY,20050315,042800,86.69,86.69,86.69,86.69
CADJPY,20050315,042900,86.69,86.69,86.68,86.68
CADJPY,20050315,043000,86.68,86.68,86.68,86.68
CADJPY,20050315,043100,86.68,86.68,86.67,86.67
CADJPY,20050315,043200,86.67,86.67,86.67,86.67
CADJPY,20050315,043300,86.67,86.67,86.67,86.67
CADJPY,20050315,043400,86.68,86.68,86.68,86.68
CADJPY,20050315,043500,86.68,86.69,86.68,86.69
CADJPY,20050315,043600,86.69,86.69,86.69,86.69
CADJPY,20050315,043700,86.70,86.71,86.70,86.71
CADJPY,20050315,043800,86.71,86.71,86.71,86.71
CADJPY,20050315,043900,86.72,86.72,86.72,86.72
CADJPY,20050315,044000,86.72,86.73,86.72,86.73
CADJPY,20050315,044100,86.73,86.73,86.73,86.73
CADJPY,20050315,044200,86.73,86.73,86.73,86.73
CADJPY,20050315,044300,86.73,86.73,86.73,86.73
CADJPY,20050315,044400,86.73,86.73,86.72,86.72
CADJPY,20050315,044500,86.72,86.72,86.72,86.72
CADJPY,20050315,044600,86.72,86.72,86.71,86.71
CADJPY,20050315,044700,86.71,86.71,86.69,86.69
CADJPY,20050315,044800,86.69,86.70,86.69,86.70
CADJPY,20050315,044900,86.70,86.70,86.70,86.70
CADJPY,20050315,045000,86.71,86.71,86.71,86.71
CADJPY,20050315,045100,86.71,86.72,86.71,86.71
CADJPY,20050315,045200,86.72,86.72,86.72,86.72
CADJPY,20050315,045300,86.72,86.72,86.72,86.72
CADJPY,20050315,045400,86.72,86.72,86.72,86.72
CADJPY,20050315,045500,86.72,86.73,86.72,86.73
CADJPY,20050315,045600,86.73,86.73,86.73,86.73
CADJPY,20050315,045700,86.73,86.73,86.73,86.73
CADJPY,20050315,045800,86.73,86.73,86.73,86.73
CADJPY,20050315,045900,86.73,86.73,86.72,86.72
CADJPY,20050315,050000,86.72,86.72,86.72,86.72
CADJPY,20050315,050100,86.71,86.71,86.71,86.71
CADJPY,20050315,050200,86.71,86.71,86.70,86.70
CADJPY,20050315,050300,86.70,86.71,86.70,86.71
CADJPY,20050315,050400,86.71,86.71,86.71,86.71
CADJPY,20050315,050500,86.71,86.72,86.70,86.72
CADJPY,20050315,050600,86.72,86.72,86.72,86.72
CADJPY,20050315,050700,86.72,86.72,86.72,86.72
CADJPY,20050315,050800,86.72,86.72,86.72,86.72
CADJPY,20050315,050900,86.72,86.72,86.72,86.72
CADJPY,20050315,051000,86.72,86.72,86.72,86.72
CADJPY,20050315,051100,86.71,86.71,86.69,86.69
CADJPY,20050315,051200,86.69,86.71,86.69,86.71
CADJPY,20050315,051300,86.71,86.71,86.71,86.71
CADJPY,20050315,051400,86.72,86.72,86.72,86.72
CADJPY,20050315,051500,86.72,86.73,86.72,86.73
CADJPY,20050315,051600,86.74,86.74,86.74,86.74
CADJPY,20050315,051700,86.74,86.74,86.74,86.74
CADJPY,20050315,051800,86.74,86.74,86.74,86.74
CADJPY,20050315,051900,86.74,86.74,86.74,86.74
CADJPY,20050315,052000,86.75,86.76,86.75,86.76
CADJPY,20050315,052100,86.76,86.76,86.76,86.76
CADJPY,20050315,052200,86.75,86.75,86.74,86.74
CADJPY,20050315,052300,86.74,86.75,86.74,86.75
CADJPY,20050315,052400,86.75,86.75,86.75,86.75
CADJPY,20050315,052500,86.75,86.75,86.75,86.75
CADJPY,20050315,052600,86.75,86.75,86.75,86.75
CADJPY,20050315,052700,86.75,86.75,86.74,86.74
CADJPY,20050315,052800,86.74,86.75,86.74,86.75
CADJPY,20050315,052900,86.75,86.76,86.75,86.76
CADJPY,20050315,053000,86.76,86.76,86.76,86.76
CADJPY,20050315,053100,86.76,86.76,86.76,86.76
CADJPY,20050315,053200,86.76,86.76,86.76,86.76
CADJPY,20050315,053300,86.76,86.76,86.76,86.76
CADJPY,20050315,053400,86.77,86.77,86.77,86.77
CADJPY,20050315,053500,86.77,86.78,86.77,86.78
CADJPY,20050315,053600,86.79,86.79,86.79,86.79
CADJPY,20050315,053700,86.78,86.80,86.78,86.80
CADJPY,20050315,053800,86.80,86.80,86.80,86.80
CADJPY,20050315,053900,86.80,86.80,86.80,86.80
CADJPY,20050315,054000,86.79,86.79,86.79,86.79
CADJPY,20050315,054100,86.78,86.80,86.78,86.80
CADJPY,20050315,054200,86.80,86.80,86.80,86.80
CADJPY,20050315,054300,86.80,86.80,86.79,86.79
CADJPY,20050315,054400,86.79,86.80,86.79,86.79
CADJPY,20050315,054500,86.78,86.78,86.78,86.78
CADJPY,20050315,054600,86.77,86.77,86.77,86.77
CADJPY,20050315,054700,86.77,86.78,86.77,86.78
CADJPY,20050315,054800,86.78,86.78,86.77,86.77
CADJPY,20050315,054900,86.77,86.77,86.77,86.77
CADJPY,20050315,055000,86.78,86.78,86.78,86.78
CADJPY,20050315,055100,86.79,86.79,86.79,86.79
CADJPY,20050315,055200,86.79,86.82,86.79,86.82
CADJPY,20050315,055300,86.82,86.83,86.82,86.83
CADJPY,20050315,055400,86.83,86.85,86.83,86.85
CADJPY,20050315,055500,86.85,86.86,86.85,86.86
CADJPY,20050315,055600,86.86,86.87,86.86,86.87
CADJPY,20050315,055700,86.87,86.87,86.86,86.86
CADJPY,20050315,055800,86.86,86.86,86.86,86.86
CADJPY,20050315,055900,86.85,86.85,86.85,86.85
CADJPY,20050315,060000,86.85,86.85,86.85,86.85
CADJPY,20050315,060100,86.85,86.85,86.85,86.85
CADJPY,20050315,060200,86.85,86.85,86.85,86.85
CADJPY,20050315,060300,86.85,86.85,86.84,86.84
CADJPY,20050315,060400,86.83,86.83,86.82,86.82
CADJPY,20050315,060500,86.82,86.82,86.82,86.82
CADJPY,20050315,060600,86.82,86.82,86.81,86.81
CADJPY,20050315,060700,86.82,86.82,86.82,86.82
CADJPY,20050315,060800,86.82,86.82,86.82,86.82
CADJPY,20050315,060900,86.82,86.82,86.82,86.82
CADJPY,20050315,061000,86.83,86.83,86.82,86.82
CADJPY,20050315,061100,86.82,86.82,86.82,86.82
CADJPY,20050315,061200,86.82,86.83,86.82,86.83
CADJPY,20050315,061300,86.82,86.83,86.82,86.83
CADJPY,20050315,061400,86.83,86.83,86.83,86.83
CADJPY,20050315,061500,86.84,86.85,86.84,86.85
CADJPY,20050315,061600,86.85,86.85,86.83,86.83
CADJPY,20050315,061700,86.83,86.84,86.83,86.84
CADJPY,20050315,061800,86.84,86.84,86.84,86.84
CADJPY,20050315,061900,86.84,86.85,86.84,86.85
CADJPY,20050315,062000,86.85,86.86,86.85,86.86
CADJPY,20050315,062100,86.86,86.86,86.86,86.86
CADJPY,20050315,062200,86.86,86.86,86.86,86.86
CADJPY,20050315,062300,86.86,86.86,86.86,86.86
CADJPY,20050315,062400,86.86,86.88,86.86,86.88
CADJPY,20050315,062500,86.88,86.89,86.88,86.88
CADJPY,20050315,062600,86.88,86.88,86.85,86.85
CADJPY,20050315,062700,86.85,86.85,86.85,86.85
CADJPY,20050315,062800,86.85,86.85,86.85,86.85
CADJPY,20050315,062900,86.85,86.85,86.85,86.85
CADJPY,20050315,063000,86.85,86.85,86.85,86.85
CADJPY,20050315,063100,86.85,86.85,86.85,86.85
CADJPY,20050315,063200,86.85,86.85,86.84,86.84
CADJPY,20050315,063300,86.85,86.86,86.85,86.86
CADJPY,20050315,063400,86.86,86.87,86.86,86.86
CADJPY,20050315,063500,86.86,86.87,86.86,86.87
CADJPY,20050315,063600,86.87,86.87,86.87,86.87
CADJPY,20050315,063700,86.87,86.87,86.87,86.87
CADJPY,20050315,063800,86.87,86.87,86.87,86.87
CADJPY,20050315,063900,86.87,86.87,86.87,86.87
CADJPY,20050315,064000,86.87,86.87,86.87,86.87
CADJPY,20050315,064100,86.87,86.87,86.87,86.87
CADJPY,20050315,064200,86.87,86.87,86.87,86.87
CADJPY,20050315,064300,86.87,86.87,86.87,86.87
CADJPY,20050315,064400,86.87,86.87,86.86,86.86
CADJPY,20050315,064500,86.86,86.86,86.86,86.86
CADJPY,20050315,064600,86.85,86.85,86.85,86.85
CADJPY,20050315,064700,86.85,86.85,86.84,86.84
CADJPY,20050315,064800,86.84,86.85,86.84,86.85
CADJPY,20050315,064900,86.85,86.85,86.84,86.84
CADJPY,20050315,065000,86.84,86.84,86.84,86.84
CADJPY,20050315,065100,86.84,86.85,86.84,86.85
CADJPY,20050315,065200,86.85,86.86,86.85,86.86
CADJPY,20050315,065300,86.87,86.87,86.86,86.86
CADJPY,20050315,065400,86.86,86.86,86.86,86.86
CADJPY,20050315,065500,86.86,86.86,86.85,86.85
CADJPY,20050315,065600,86.85,86.85,86.85,86.85
CADJPY,20050315,065700,86.85,86.85,86.85,86.85
CADJPY,20050315,065800,86.84,86.84,86.84,86.84
CADJPY,20050315,065900,86.85,86.86,86.85,86.86
CADJPY,20050315,070000,86.86,86.88,86.86,86.86
CADJPY,20050315,070100,86.86,86.86,86.85,86.85
CADJPY,20050315,070200,86.85,86.85,86.85,86.85
CADJPY,20050315,070300,86.85,86.85,86.84,86.84
CADJPY,20050315,070400,86.84,86.84,86.84,86.84
CADJPY,20050315,070500,86.84,86.84,86.84,86.84
CADJPY,20050315,070600,86.84,86.84,86.84,86.84
CADJPY,20050315,070700,86.84,86.84,86.84,86.84
CADJPY,20050315,070800,86.84,86.85,86.84,86.85
CADJPY,20050315,070900,86.85,86.86,86.85,86.86
CADJPY,20050315,071000,86.86,86.86,86.84,86.84
CADJPY,20050315,071100,86.83,86.85,86.83,86.85
CADJPY,20050315,071200,86.85,86.85,86.85,86.85
CADJPY,20050315,071300,86.85,86.86,86.85,86.86
CADJPY,20050315,071400,86.87,86.87,86.86,86.86
CADJPY,20050315,071500,86.85,86.85,86.84,86.84
CADJPY,20050315,071600,86.84,86.84,86.84,86.84
CADJPY,20050315,071700,86.85,86.85,86.85,86.85
CADJPY,20050315,071800,86.85,86.86,86.85,86.86
CADJPY,20050315,071900,86.87,86.88,86.86,86.86
CADJPY,20050315,072000,86.87,86.88,86.87,86.88
CADJPY,20050315,072100,86.87,86.87,86.84,86.85
CADJPY,20050315,072200,86.85,86.85,86.84,86.84
CADJPY,20050315,072300,86.84,86.84,86.84,86.84
CADJPY,20050315,072400,86.84,86.85,86.84,86.85
CADJPY,20050315,072500,86.85,86.85,86.85,86.85
CADJPY,20050315,072600,86.85,86.85,86.84,86.84
CADJPY,20050315,072700,86.84,86.84,86.83,86.83
CADJPY,20050315,072800,86.83,86.83,86.82,86.82
CADJPY,20050315,072900,86.82,86.82,86.82,86.82
CADJPY,20050315,073000,86.82,86.83,86.82,86.83
CADJPY,20050315,073100,86.83,86.83,86.82,86.82
CADJPY,20050315,073200,86.82,86.82,86.82,86.82
CADJPY,20050315,073300,86.82,86.83,86.82,86.83
CADJPY,20050315,073400,86.83,86.84,86.83,86.84
CADJPY,20050315,073500,86.84,86.85,86.84,86.85
CADJPY,20050315,073600,86.85,86.86,86.85,86.86
CADJPY,20050315,073700,86.86,86.87,86.86,86.87
CADJPY,20050315,073800,86.87,86.87,86.86,86.86
CADJPY,20050315,073900,86.86,86.86,86.85,86.85
CADJPY,20050315,074000,86.85,86.85,86.83,86.84
CADJPY,20050315,074100,86.83,86.83,86.82,86.82
CADJPY,20050315,074200,86.82,86.82,86.80,86.80
CADJPY,20050315,074300,86.79,86.80,86.79,86.80
CADJPY,20050315,074400,86.80,86.81,86.80,86.81
CADJPY,20050315,074500,86.81,86.81,86.81,86.81
CADJPY,20050315,074600,86.81,86.81,86.80,86.80
CADJPY,20050315,074700,86.80,86.80,86.79,86.80
CADJPY,20050315,074800,86.80,86.80,86.79,86.79
CADJPY,20050315,074900,86.80,86.83,86.80,86.83
CADJPY,20050315,075000,86.82,86.86,86.81,86.86
CADJPY,20050315,075100,86.88,86.88,86.85,86.85
CADJPY,20050315,075200,86.85,86.85,86.84,86.84
CADJPY,20050315,075300,86.84,86.85,86.84,86.85
CADJPY,20050315,075400,86.85,86.85,86.85,86.85
CADJPY,20050315,075500,86.85,86.85,86.85,86.85
CADJPY,20050315,075600,86.85,86.85,86.85,86.85
CADJPY,20050315,075700,86.86,86.86,86.86,86.86
CADJPY,20050315,075800,86.86,86.86,86.85,86.85
CADJPY,20050315,075900,86.84,86.84,86.84,86.84
CADJPY,20050315,080000,86.84,86.85,86.84,86.85
CADJPY,20050315,080100,86.85,86.86,86.85,86.86
CADJPY,20050315,080200,86.86,86.86,86.86,86.86
CADJPY,20050315,080300,86.86,86.86,86.85,86.86
CADJPY,20050315,080400,86.86,86.87,86.86,86.87
CADJPY,20050315,080500,86.87,86.88,86.87,86.88
CADJPY,20050315,080600,86.88,86.88,86.88,86.88
CADJPY,20050315,080700,86.88,86.88,86.88,86.88
CADJPY,20050315,080800,86.88,86.89,86.88,86.88
CADJPY,20050315,080900,86.89,86.90,86.89,86.90
CADJPY,20050315,081000,86.89,86.91,86.89,86.91
CADJPY,20050315,081100,86.91,86.92,86.88,86.88
CADJPY,20050315,081200,86.88,86.89,86.88,86.89
CADJPY,20050315,081300,86.88,86.89,86.88,86.88
CADJPY,20050315,081400,86.88,86.89,86.88,86.89
CADJPY,20050315,081500,86.89,86.91,86.89,86.91
CADJPY,20050315,081600,86.91,86.92,86.91,86.92
CADJPY,20050315,081700,86.92,86.92,86.92,86.92
CADJPY,20050315,081800,86.92,86.92,86.92,86.92
CADJPY,20050315,081900,86.91,86.91,86.91,86.91
CADJPY,20050315,082000,86.90,86.90,86.88,86.88
CADJPY,20050315,082100,86.88,86.88,86.88,86.88
CADJPY,20050315,082200,86.88,86.89,86.88,86.88
CADJPY,20050315,082300,86.88,86.88,86.88,86.88
CADJPY,20050315,082400,86.86,86.86,86.85,86.85
CADJPY,20050315,082500,86.84,86.85,86.84,86.85
CADJPY,20050315,082600,86.87,86.88,86.87,86.88
CADJPY,20050315,082700,86.88,86.89,86.88,86.89
CADJPY,20050315,082800,86.89,86.90,86.89,86.90
CADJPY,20050315,082900,86.90,86.91,86.90,86.91
CADJPY,20050315,083000,86.91,86.91,86.91,86.91
CADJPY,20050315,083100,86.91,86.92,86.91,86.92
CADJPY,20050315,083200,86.92,86.93,86.92,86.93
CADJPY,20050315,083300,86.93,86.94,86.93,86.94
CADJPY,20050315,083400,86.94,86.94,86.94,86.94
CADJPY,20050315,083500,86.94,86.94,86.93,86.93
CADJPY,20050315,083600,86.92,86.92,86.91,86.91
CADJPY,20050315,083700,86.90,86.90,86.90,86.90
CADJPY,20050315,083800,86.90,86.92,86.90,86.92
CADJPY,20050315,083900,86.92,86.92,86.92,86.92
CADJPY,20050315,084000,86.92,86.92,86.92,86.92
CADJPY,20050315,084100,86.92,86.92,86.92,86.92
CADJPY,20050315,084200,86.93,86.93,86.91,86.91
CADJPY,20050315,084300,86.92,86.93,86.92,86.93
CADJPY,20050315,084400,86.93,86.94,86.93,86.93
CADJPY,20050315,084500,86.93,86.93,86.92,86.92
CADJPY,20050315,084600,86.93,86.94,86.93,86.94
CADJPY,20050315,084700,86.93,86.93,86.91,86.91
CADJPY,20050315,084800,86.91,86.94,86.91,86.94
CADJPY,20050315,084900,86.94,86.95,86.94,86.95
CADJPY,20050315,085000,86.95,86.95,86.95,86.95
CADJPY,20050315,085100,86.95,86.95,86.95,86.95
CADJPY,20050315,085200,86.94,86.94,86.94,86.94
CADJPY,20050315,085300,86.94,86.94,86.90,86.90
CADJPY,20050315,085400,86.89,86.89,86.88,86.88
CADJPY,20050315,085500,86.88,86.88,86.88,86.88
CADJPY,20050315,085600,86.88,86.88,86.88,86.88
CADJPY,20050315,085700,86.88,86.88,86.88,86.88
CADJPY,20050315,085800,86.87,86.88,86.87,86.88
CADJPY,20050315,085900,86.88,86.88,86.88,86.88
CADJPY,20050315,090000,86.88,86.89,86.88,86.89
CADJPY,20050315,090100,86.89,86.89,86.88,86.88
CADJPY,20050315,090200,86.87,86.88,86.87,86.88
CADJPY,20050315,090300,86.88,86.89,86.88,86.88
CADJPY,20050315,090400,86.87,86.87,86.86,86.86
CADJPY,20050315,090500,86.86,86.86,86.85,86.85
CADJPY,20050315,090600,86.83,86.83,86.82,86.83
CADJPY,20050315,090700,86.83,86.83,86.83,86.83
CADJPY,20050315,090800,86.82,86.82,86.82,86.82
CADJPY,20050315,090900,86.82,86.82,86.82,86.82
CADJPY,20050315,091000,86.82,86.82,86.81,86.82
CADJPY,20050315,091100,86.82,86.83,86.82,86.83
CADJPY,20050315,091200,86.83,86.83,86.83,86.83
CADJPY,20050315,091300,86.83,86.83,86.82,86.82
CADJPY,20050315,091400,86.81,86.82,86.81,86.82
CADJPY,20050315,091500,86.82,86.82,86.82,86.82
CADJPY,20050315,091600,86.81,86.81,86.79,86.79
CADJPY,20050315,091700,86.80,86.82,86.80,86.82
CADJPY,20050315,091800,86.83,86.83,86.83,86.83
CADJPY,20050315,091900,86.83,86.83,86.82,86.82
CADJPY,20050315,092000,86.81,86.81,86.78,86.78
CADJPY,20050315,092100,86.77,86.79,86.76,86.78
CADJPY,20050315,092200,86.78,86.79,86.78,86.79
CADJPY,20050315,092300,86.79,86.80,86.79,86.80
CADJPY,20050315,092400,86.79,86.80,86.79,86.80
CADJPY,20050315,092500,86.80,86.80,86.80,86.80
CADJPY,20050315,092600,86.80,86.81,86.80,86.81
CADJPY,20050315,092700,86.81,86.81,86.78,86.80
CADJPY,20050315,092800,86.80,86.80,86.79,86.80
CADJPY,20050315,092900,86.80,86.80,86.80,86.80
CADJPY,20050315,093000,86.80,86.80,86.78,86.78
CADJPY,20050315,093100,86.78,86.82,86.78,86.82
CADJPY,20050315,093200,86.82,86.83,86.82,86.83
CADJPY,20050315,093300,86.85,86.86,86.85,86.85
CADJPY,20050315,093400,86.84,86.84,86.84,86.84
CADJPY,20050315,093500,86.84,86.84,86.82,86.82
CADJPY,20050315,093600,86.83,86.83,86.83,86.83
CADJPY,20050315,093700,86.83,86.83,86.82,86.82
CADJPY,20050315,093800,86.82,86.82,86.81,86.82
CADJPY,20050315,093900,86.82,86.82,86.82,86.82
CADJPY,20050315,094000,86.81,86.81,86.80,86.80
CADJPY,20050315,094100,86.80,86.80,86.77,86.77
CADJPY,20050315,094200,86.77,86.78,86.76,86.76
CADJPY,20050315,094300,86.76,86.77,86.76,86.76
CADJPY,20050315,094400,86.77,86.77,86.74,86.74
CADJPY,20050315,094500,86.74,86.74,86.71,86.71
CADJPY,20050315,094600,86.70,86.70,86.70,86.70
CADJPY,20050315,094700,86.71,86.72,86.71,86.72
CADJPY,20050315,094800,86.72,86.72,86.71,86.71
CADJPY,20050315,094900,86.71,86.71,86.69,86.69
CADJPY,20050315,095000,86.69,86.70,86.69,86.70
CADJPY,20050315,095100,86.70,86.71,86.68,86.68
CADJPY,20050315,095200,86.68,86.68,86.65,86.65
CADJPY,20050315,095300,86.66,86.66,86.66,86.66
CADJPY,20050315,095400,86.65,86.65,86.64,86.64
CADJPY,20050315,095500,86.64,86.65,86.64,86.65
CADJPY,20050315,095600,86.65,86.65,86.65,86.65
CADJPY,20050315,095700,86.65,86.66,86.65,86.66
CADJPY,20050315,095800,86.68,86.74,86.68,86.74
CADJPY,20050315,095900,86.74,86.74,86.72,86.72
CADJPY,20050315,100000,86.71,86.71,86.70,86.70
CADJPY,20050315,100100,86.70,86.70,86.67,86.67
CADJPY,20050315,100200,86.66,86.66,86.65,86.66
CADJPY,20050315,100300,86.67,86.69,86.67,86.68
CADJPY,20050315,100400,86.68,86.69,86.67,86.67
CADJPY,20050315,100500,86.66,86.66,86.65,86.65
CADJPY,20050315,100600,86.66,86.67,86.66,86.67
CADJPY,20050315,100700,86.67,86.67,86.67,86.67
CADJPY,20050315,100800,86.67,86.67,86.67,86.67
CADJPY,20050315,100900,86.67,86.67,86.64,86.64
CADJPY,20050315,101000,86.63,86.63,86.62,86.62
CADJPY,20050315,101100,86.63,86.64,86.63,86.64
CADJPY,20050315,101200,86.65,86.66,86.65,86.65
CADJPY,20050315,101300,86.64,86.64,86.63,86.63
CADJPY,20050315,101400,86.63,86.64,86.63,86.64
CADJPY,20050315,101500,86.65,86.65,86.65,86.65
CADJPY,20050315,101600,86.64,86.64,86.64,86.64
CADJPY,20050315,101700,86.64,86.65,86.64,86.65
CADJPY,20050315,101800,86.66,86.66,86.65,86.65
CADJPY,20050315,101900,86.65,86.66,86.65,86.66
CADJPY,20050315,102000,86.66,86.67,86.66,86.66
CADJPY,20050315,102100,86.66,86.66,86.66,86.66
CADJPY,20050315,102200,86.66,86.66,86.66,86.66
CADJPY,20050315,102300,86.65,86.66,86.64,86.66
CADJPY,20050315,102400,86.66,86.66,86.66,86.66
CADJPY,20050315,102500,86.66,86.66,86.66,86.66
CADJPY,20050315,102600,86.66,86.66,86.65,86.65
CADJPY,20050315,102700,86.65,86.65,86.64,86.64
CADJPY,20050315,102800,86.64,86.65,86.64,86.65
CADJPY,20050315,102900,86.65,86.66,86.65,86.65
CADJPY,20050315,103000,86.65,86.65,86.63,86.64
CADJPY,20050315,103100,86.65,86.68,86.65,86.68
CADJPY,20050315,103200,86.68,86.69,86.68,86.69
CADJPY,20050315,103300,86.69,86.69,86.69,86.69
CADJPY,20050315,103400,86.69,86.70,86.69,86.70
CADJPY,20050315,103500,86.69,86.70,86.69,86.70
CADJPY,20050315,103600,86.70,86.70,86.69,86.69
CADJPY,20050315,103700,86.70,86.70,86.70,86.70
CADJPY,20050315,103800,86.69,86.71,86.69,86.71
CADJPY,20050315,103900,86.72,86.72,86.72,86.72
CADJPY,20050315,104000,86.72,86.72,86.71,86.71
CADJPY,20050315,104100,86.70,86.70,86.70,86.70
CADJPY,20050315,104200,86.70,86.71,86.70,86.70
CADJPY,20050315,104300,86.70,86.70,86.69,86.69
CADJPY,20050315,104400,86.69,86.71,86.69,86.70
CADJPY,20050315,104500,86.70,86.71,86.70,86.70
CADJPY,20050315,104600,86.71,86.72,86.71,86.72
CADJPY,20050315,104700,86.72,86.72,86.72,86.72
CADJPY,20050315,104800,86.72,86.72,86.71,86.71
CADJPY,20050315,104900,86.72,86.74,86.72,86.74
CADJPY,20050315,105000,86.74,86.74,86.74,86.74
CADJPY,20050315,105100,86.75,86.75,86.75,86.75
CADJPY,20050315,105200,86.75,86.75,86.74,86.74
CADJPY,20050315,105300,86.74,86.74,86.74,86.74
CADJPY,20050315,105400,86.73,86.73,86.71,86.71
CADJPY,20050315,105500,86.70,86.70,86.69,86.69
CADJPY,20050315,105600,86.71,86.71,86.71,86.71
CADJPY,20050315,105700,86.71,86.71,86.70,86.70
CADJPY,20050315,105800,86.70,86.70,86.70,86.70
CADJPY,20050315,105900,86.71,86.72,86.71,86.72
CADJPY,20050315,110000,86.72,86.72,86.72,86.72
CADJPY,20050315,110100,86.72,86.72,86.72,86.72
CADJPY,20050315,110200,86.72,86.74,86.72,86.74
CADJPY,20050315,110300,86.74,86.74,86.74,86.74
CADJPY,20050315,110400,86.74,86.74,86.74,86.74
CADJPY,20050315,110500,86.74,86.74,86.73,86.73
CADJPY,20050315,110600,86.72,86.72,86.71,86.72
CADJPY,20050315,110700,86.72,86.73,86.72,86.73
CADJPY,20050315,110800,86.73,86.73,86.72,86.72
CADJPY,20050315,110900,86.72,86.72,86.71,86.71
CADJPY,20050315,111000,86.71,86.72,86.71,86.72
CADJPY,20050315,111100,86.71,86.74,86.71,86.74
CADJPY,20050315,111200,86.74,86.74,86.74,86.74
CADJPY,20050315,111300,86.74,86.74,86.74,86.74
CADJPY,20050315,111400,86.74,86.74,86.74,86.74
CADJPY,20050315,111500,86.74,86.74,86.73,86.73
CADJPY,20050315,111600,86.73,86.73,86.71,86.71
CADJPY,20050315,111700,86.71,86.71,86.71,86.71
CADJPY,20050315,111800,86.71,86.71,86.71,86.71
CADJPY,20050315,111900,86.70,86.71,86.70,86.71
CADJPY,20050315,112000,86.70,86.70,86.70,86.70
CADJPY,20050315,112100,86.70,86.71,86.70,86.71
CADJPY,20050315,112200,86.71,86.71,86.71,86.71
CADJPY,20050315,112300,86.72,86.74,86.72,86.74
CADJPY,20050315,112400,86.75,86.75,86.75,86.75
CADJPY,20050315,112500,86.74,86.74,86.74,86.74
CADJPY,20050315,112600,86.74,86.74,86.74,86.74
CADJPY,20050315,112700,86.75,86.75,86.74,86.74
CADJPY,20050315,112800,86.74,86.76,86.74,86.76
CADJPY,20050315,112900,86.76,86.78,86.76,86.78
CADJPY,20050315,113000,86.78,86.78,86.77,86.77
CADJPY,20050315,113100,86.76,86.76,86.74,86.75
CADJPY,20050315,113200,86.75,86.75,86.74,86.74
CADJPY,20050315,113300,86.74,86.76,86.74,86.76
CADJPY,20050315,113400,86.76,86.77,86.76,86.77
CADJPY,20050315,113500,86.76,86.77,86.76,86.77
CADJPY,20050315,113600,86.78,86.78,86.78,86.78
CADJPY,20050315,113700,86.77,86.77,86.76,86.76
CADJPY,20050315,113800,86.76,86.78,86.76,86.78
CADJPY,20050315,113900,86.79,86.80,86.79,86.80
CADJPY,20050315,114000,86.80,86.80,86.79,86.80
CADJPY,20050315,114100,86.80,86.80,86.80,86.80
CADJPY,20050315,114200,86.79,86.79,86.77,86.77
CADJPY,20050315,114300,86.76,86.77,86.76,86.77
CADJPY,20050315,114400,86.77,86.77,86.76,86.76
CADJPY,20050315,114500,86.76,86.77,86.76,86.76
CADJPY,20050315,114600,86.75,86.75,86.75,86.75
CADJPY,20050315,114700,86.75,86.76,86.75,86.76
CADJPY,20050315,114800,86.76,86.76,86.74,86.74
CADJPY,20050315,114900,86.73,86.73,86.68,86.68
CADJPY,20050315,115000,86.67,86.67,86.67,86.67
CADJPY,20050315,115100,86.66,86.66,86.65,86.65
CADJPY,20050315,115200,86.64,86.64,86.63,86.63
CADJPY,20050315,115300,86.63,86.63,86.63,86.63
CADJPY,20050315,115400,86.63,86.63,86.62,86.62
CADJPY,20050315,115500,86.62,86.65,86.62,86.65
CADJPY,20050315,115600,86.64,86.64,86.64,86.64
CADJPY,20050315,115700,86.64,86.64,86.64,86.64
CADJPY,20050315,115800,86.64,86.66,86.64,86.66
CADJPY,20050315,115900,86.68,86.69,86.68,86.68
CADJPY,20050315,120000,86.67,86.67,86.64,86.64
CADJPY,20050315,120100,86.63,86.63,86.61,86.61
CADJPY,20050315,120200,86.60,86.60,86.60,86.60
CADJPY,20050315,120300,86.60,86.60,86.60,86.60
CADJPY,20050315,120400,86.60,86.63,86.60,86.63
CADJPY,20050315,120500,86.63,86.63,86.63,86.63
CADJPY,20050315,120600,86.63,86.63,86.62,86.62
CADJPY,20050315,120700,86.62,86.62,86.61,86.62
CADJPY,20050315,120800,86.61,86.62,86.61,86.62
CADJPY,20050315,120900,86.62,86.62,86.60,86.60
CADJPY,20050315,121000,86.60,86.61,86.60,86.60
CADJPY,20050315,121100,86.59,86.60,86.58,86.58
CADJPY,20050315,121200,86.57,86.57,86.53,86.53
CADJPY,20050315,121300,86.54,86.57,86.54,86.57
CADJPY,20050315,121400,86.56,86.56,86.56,86.56
CADJPY,20050315,121500,86.57,86.57,86.57,86.57
CADJPY,20050315,121600,86.57,86.57,86.56,86.56
CADJPY,20050315,121700,86.57,86.57,86.56,86.56
CADJPY,20050315,121800,86.55,86.55,86.54,86.55
CADJPY,20050315,121900,86.56,86.58,86.56,86.58
CADJPY,20050315,122000,86.59,86.60,86.58,86.60
CADJPY,20050315,122100,86.60,86.61,86.60,86.61
CADJPY,20050315,122200,86.61,86.61,86.59,86.59
CADJPY,20050315,122300,86.60,86.62,86.60,86.62
CADJPY,20050315,122400,86.62,86.62,86.62,86.62
CADJPY,20050315,122500,86.62,86.62,86.62,86.62
CADJPY,20050315,122600,86.62,86.63,86.62,86.63
CADJPY,20050315,122700,86.63,86.64,86.63,86.63
CADJPY,20050315,122800,86.63,86.63,86.60,86.60
CADJPY,20050315,122900,86.60,86.61,86.59,86.61
CADJPY,20050315,123000,86.61,86.61,86.61,86.61
CADJPY,20050315,123100,86.62,86.62,86.62,86.62
CADJPY,20050315,123200,86.63,86.63,86.63,86.63
CADJPY,20050315,123300,86.63,86.64,86.63,86.63
CADJPY,20050315,123400,86.62,86.64,86.62,86.64
CADJPY,20050315,123500,86.65,86.65,86.64,86.64
CADJPY,20050315,123600,86.64,86.64,86.64,86.64
CADJPY,20050315,123700,86.63,86.64,86.63,86.64
CADJPY,20050315,123800,86.64,86.66,86.64,86.66
CADJPY,20050315,123900,86.67,86.67,86.65,86.66
CADJPY,20050315,124000,86.67,86.67,86.67,86.67
CADJPY,20050315,124100,86.67,86.68,86.67,86.68
CADJPY,20050315,124200,86.67,86.68,86.67,86.68
CADJPY,20050315,124300,86.68,86.68,86.67,86.67
CADJPY,20050315,124400,86.67,86.67,86.65,86.65
CADJPY,20050315,124500,86.64,86.64,86.63,86.63
CADJPY,20050315,124600,86.62,86.62,86.61,86.62
CADJPY,20050315,124700,86.63,86.64,86.63,86.64
CADJPY,20050315,124800,86.64,86.64,86.64,86.64
CADJPY,20050315,124900,86.64,86.64,86.64,86.64
CADJPY,20050315,125000,86.64,86.65,86.64,86.64
CADJPY,20050315,125100,86.64,86.65,86.64,86.65
CADJPY,20050315,125200,86.65,86.65,86.64,86.64
CADJPY,20050315,125300,86.64,86.64,86.64,86.64
CADJPY,20050315,125400,86.64,86.64,86.63,86.63
CADJPY,20050315,125500,86.63,86.63,86.63,86.63
CADJPY,20050315,125600,86.63,86.64,86.63,86.64
CADJPY,20050315,125700,86.64,86.65,86.64,86.65
CADJPY,20050315,125800,86.65,86.65,86.65,86.65
CADJPY,20050315,125900,86.64,86.64,86.64,86.64
CADJPY,20050315,130000,86.64,86.64,86.64,86.64
CADJPY,20050315,130100,86.64,86.64,86.62,86.62
CADJPY,20050315,130200,86.62,86.62,86.61,86.61
CADJPY,20050315,130300,86.60,86.60,86.59,86.59
CADJPY,20050315,130400,86.59,86.59,86.58,86.58
CADJPY,20050315,130500,86.58,86.58,86.57,86.57
CADJPY,20050315,130600,86.57,86.57,86.55,86.55
CADJPY,20050315,130700,86.55,86.57,86.55,86.57
CADJPY,20050315,130800,86.57,86.58,86.57,86.57
CADJPY,20050315,130900,86.57,86.57,86.57,86.57
CADJPY,20050315,131000,86.56,86.58,86.56,86.58
CADJPY,20050315,131100,86.58,86.58,86.57,86.57
CADJPY,20050315,131200,86.57,86.57,86.57,86.57
CADJPY,20050315,131300,86.57,86.57,86.56,86.57
CADJPY,20050315,131400,86.57,86.57,86.56,86.56
CADJPY,20050315,131500,86.56,86.56,86.55,86.55
CADJPY,20050315,131600,86.56,86.57,86.56,86.57
CADJPY,20050315,131700,86.57,86.58,86.56,86.56
CADJPY,20050315,131800,86.55,86.55,86.55,86.55
CADJPY,20050315,131900,86.56,86.56,86.56,86.56
CADJPY,20050315,132000,86.56,86.56,86.56,86.56
CADJPY,20050315,132100,86.56,86.56,86.56,86.56
CADJPY,20050315,132200,86.55,86.56,86.54,86.56
CADJPY,20050315,132300,86.55,86.57,86.55,86.57
CADJPY,20050315,132400,86.57,86.57,86.57,86.57
CADJPY,20050315,132500,86.57,86.57,86.57,86.57
CADJPY,20050315,132600,86.56,86.56,86.56,86.56
CADJPY,20050315,132700,86.56,86.57,86.56,86.57
CADJPY,20050315,132800,86.58,86.59,86.58,86.58
CADJPY,20050315,132900,86.58,86.58,86.57,86.57
CADJPY,20050315,133000,86.57,86.57,86.54,86.54
CADJPY,20050315,133100,86.54,86.54,86.54,86.54
CADJPY,20050315,133200,86.54,86.56,86.54,86.55
CADJPY,20050315,133300,86.54,86.56,86.54,86.56
CADJPY,20050315,133400,86.56,86.56,86.55,86.55
CADJPY,20050315,133500,86.55,86.55,86.54,86.54
CADJPY,20050315,133600,86.54,86.55,86.54,86.55
CADJPY,20050315,133700,86.56,86.58,86.56,86.58
CADJPY,20050315,133800,86.58,86.58,86.58,86.58
CADJPY,20050315,133900,86.58,86.58,86.58,86.58
CADJPY,20050315,134000,86.58,86.58,86.58,86.58
CADJPY,20050315,134100,86.58,86.58,86.58,86.58
CADJPY,20050315,134200,86.58,86.59,86.58,86.58
CADJPY,20050315,134300,86.58,86.58,86.57,86.57
CADJPY,20050315,134400,86.56,86.56,86.55,86.55
CADJPY,20050315,134500,86.55,86.55,86.53,86.53
CADJPY,20050315,134600,86.52,86.52,86.52,86.52
CADJPY,20050315,134700,86.52,86.52,86.52,86.52
CADJPY,20050315,134800,86.51,86.51,86.51,86.51
CADJPY,20050315,134900,86.51,86.53,86.51,86.53
CADJPY,20050315,135000,86.53,86.53,86.53,86.53
CADJPY,20050315,135100,86.52,86.52,86.51,86.51
CADJPY,20050315,135200,86.51,86.51,86.51,86.51
CADJPY,20050315,135300,86.51,86.52,86.51,86.52
CADJPY,20050315,135400,86.53,86.53,86.53,86.53
CADJPY,20050315,135500,86.53,86.53,86.53,86.53
CADJPY,20050315,135600,86.53,86.53,86.53,86.53
CADJPY,20050315,135700,86.53,86.53,86.53,86.53
CADJPY,20050315,135800,86.53,86.53,86.52,86.52
CADJPY,20050315,135900,86.53,86.53,86.53,86.53
CADJPY,20050315,140000,86.53,86.54,86.53,86.54
CADJPY,20050315,140100,86.54,86.55,86.54,86.54
CADJPY,20050315,140200,86.54,86.54,86.53,86.53
CADJPY,20050315,140300,86.52,86.52,86.52,86.52
CADJPY,20050315,140400,86.52,86.52,86.52,86.52
CADJPY,20050315,140500,86.52,86.52,86.52,86.52
CADJPY,20050315,140600,86.52,86.52,86.52,86.52
CADJPY,20050315,140700,86.52,86.53,86.52,86.53
CADJPY,20050315,140800,86.52,86.54,86.52,86.54
CADJPY,20050315,140900,86.55,86.55,86.54,86.54
CADJPY,20050315,141000,86.54,86.57,86.54,86.57
CADJPY,20050315,141100,86.58,86.61,86.58,86.61
CADJPY,20050315,141200,86.62,86.64,86.62,86.63
CADJPY,20050315,141300,86.64,86.66,86.64,86.66
CADJPY,20050315,141400,86.66,86.66,86.65,86.65
CADJPY,20050315,141500,86.65,86.67,86.64,86.67
CADJPY,20050315,141600,86.68,86.69,86.68,86.69
CADJPY,20050315,141700,86.70,86.70,86.70,86.70
CADJPY,20050315,141800,86.70,86.71,86.70,86.71
CADJPY,20050315,141900,86.71,86.71,86.69,86.69
CADJPY,20050315,142000,86.69,86.69,86.67,86.68
CADJPY,20050315,142100,86.68,86.69,86.68,86.69
CADJPY,20050315,142200,86.70,86.70,86.68,86.69
CADJPY,20050315,142300,86.68,86.68,86.67,86.67
CADJPY,20050315,142400,86.68,86.70,86.68,86.70
CADJPY,20050315,142500,86.70,86.72,86.70,86.72
CADJPY,20050315,142600,86.71,86.72,86.71,86.72
CADJPY,20050315,142700,86.72,86.72,86.71,86.71
CADJPY,20050315,142800,86.71,86.72,86.71,86.71
CADJPY,20050315,142900,86.72,86.72,86.72,86.72
CADJPY,20050315,143000,86.72,86.72,86.71,86.71
CADJPY,20050315,143100,86.71,86.79,86.70,86.76
CADJPY,20050315,143200,86.77,86.80,86.77,86.79
CADJPY,20050315,143300,86.79,86.81,86.78,86.78
CADJPY,20050315,143400,86.78,86.80,86.78,86.80
CADJPY,20050315,143500,86.80,86.81,86.80,86.81
CADJPY,20050315,143600,86.81,86.81,86.80,86.80
CADJPY,20050315,143700,86.80,86.80,86.79,86.79
CADJPY,20050315,143800,86.79,86.80,86.79,86.80
CADJPY,20050315,143900,86.80,86.80,86.80,86.80
CADJPY,20050315,144000,86.80,86.80,86.78,86.78
CADJPY,20050315,144100,86.77,86.77,86.76,86.76
CADJPY,20050315,144200,86.76,86.76,86.76,86.76
CADJPY,20050315,144300,86.76,86.78,86.76,86.78
CADJPY,20050315,144400,86.78,86.78,86.77,86.78
CADJPY,20050315,144500,86.79,86.79,86.76,86.76
CADJPY,20050315,144600,86.75,86.75,86.75,86.75
CADJPY,20050315,144700,86.75,86.76,86.75,86.75
CADJPY,20050315,144800,86.75,86.80,86.75,86.80
CADJPY,20050315,144900,86.81,86.88,86.81,86.88
CADJPY,20050315,145000,86.90,86.90,86.86,86.86
CADJPY,20050315,145100,86.86,86.86,86.85,86.85
CADJPY,20050315,145200,86.85,86.94,86.85,86.94
CADJPY,20050315,145300,86.94,86.94,86.93,86.93
CADJPY,20050315,145400,86.93,86.94,86.92,86.94
CADJPY,20050315,145500,86.95,86.95,86.91,86.91
CADJPY,20050315,145600,86.90,86.94,86.90,86.94
CADJPY,20050315,145700,86.95,86.95,86.89,86.89
CADJPY,20050315,145800,86.88,86.88,86.86,86.87
CADJPY,20050315,145900,86.87,86.89,86.87,86.89
CADJPY,20050315,150000,86.90,86.90,86.85,86.85
CADJPY,20050315,150100,86.86,86.89,86.85,86.89
CADJPY,20050315,150200,86.88,86.90,86.88,86.88
CADJPY,20050315,150300,86.88,86.92,86.86,86.92
CADJPY,20050315,150400,86.93,86.95,86.92,86.95
CADJPY,20050315,150500,86.96,86.96,86.90,86.90
CADJPY,20050315,150600,86.89,86.90,86.88,86.88
CADJPY,20050315,150700,86.87,86.91,86.87,86.91
CADJPY,20050315,150800,86.90,86.90,86.88,86.88
CADJPY,20050315,150900,86.87,86.88,86.86,86.88
CADJPY,20050315,151000,86.87,86.87,86.84,86.85
CADJPY,20050315,151100,86.83,86.85,86.79,86.80
CADJPY,20050315,151200,86.81,86.82,86.81,86.82
CADJPY,20050315,151300,86.81,86.81,86.78,86.78
CADJPY,20050315,151400,86.77,86.80,86.76,86.78
CADJPY,20050315,151500,86.77,86.83,86.77,86.83
CADJPY,20050315,151600,86.85,86.92,86.85,86.92
CADJPY,20050315,151700,86.91,86.91,86.86,86.86
CADJPY,20050315,151800,86.87,86.88,86.86,86.88
CADJPY,20050315,151900,86.87,86.87,86.85,86.85
CADJPY,20050315,152000,86.84,86.84,86.83,86.84
CADJPY,20050315,152100,86.85,86.86,86.85,86.85
CADJPY,20050315,152200,86.85,86.86,86.85,86.85
CADJPY,20050315,152300,86.86,86.86,86.86,86.86
CADJPY,20050315,152400,86.86,86.88,86.86,86.88
CADJPY,20050315,152500,86.88,86.88,86.86,86.86
CADJPY,20050315,152600,86.86,86.88,86.86,86.88
CADJPY,20050315,152700,86.87,86.87,86.84,86.85
CADJPY,20050315,152800,86.86,86.88,86.86,86.86
CADJPY,20050315,152900,86.86,86.87,86.86,86.87
CADJPY,20050315,153000,86.87,86.87,86.85,86.85
CADJPY,20050315,153100,86.84,86.86,86.82,86.82
CADJPY,20050315,153200,86.81,86.83,86.81,86.82
CADJPY,20050315,153300,86.80,86.80,86.73,86.74
CADJPY,20050315,153400,86.75,86.77,86.75,86.77
CADJPY,20050315,153500,86.77,86.78,86.77,86.78
CADJPY,20050315,153600,86.78,86.78,86.75,86.75
CADJPY,20050315,153700,86.75,86.77,86.75,86.77
CADJPY,20050315,153800,86.77,86.77,86.76,86.77
CADJPY,20050315,153900,86.75,86.75,86.71,86.71
CADJPY,20050315,154000,86.71,86.76,86.71,86.76
CADJPY,20050315,154100,86.75,86.75,86.71,86.71
CADJPY,20050315,154200,86.70,86.70,86.70,86.70
CADJPY,20050315,154300,86.71,86.78,86.71,86.78
CADJPY,20050315,154400,86.79,86.79,86.76,86.76
CADJPY,20050315,154500,86.77,86.78,86.77,86.78
CADJPY,20050315,154600,86.78,86.78,86.75,86.75
CADJPY,20050315,154700,86.74,86.74,86.74,86.74
CADJPY,20050315,154800,86.74,86.74,86.73,86.74
CADJPY,20050315,154900,86.74,86.74,86.72,86.72
CADJPY,20050315,155000,86.71,86.71,86.69,86.69
CADJPY,20050315,155100,86.69,86.70,86.69,86.70
CADJPY,20050315,155200,86.70,86.71,86.70,86.71
CADJPY,20050315,155300,86.71,86.72,86.71,86.71
CADJPY,20050315,155400,86.70,86.73,86.70,86.73
CADJPY,20050315,155500,86.74,86.74,86.74,86.74
CADJPY,20050315,155600,86.73,86.73,86.70,86.70
CADJPY,20050315,155700,86.70,86.71,86.69,86.71
CADJPY,20050315,155800,86.72,86.74,86.72,86.73
CADJPY,20050315,155900,86.74,86.74,86.74,86.74
CADJPY,20050315,160000,86.75,86.76,86.75,86.76
CADJPY,20050315,160100,86.77,86.77,86.74,86.74
CADJPY,20050315,160200,86.73,86.73,86.71,86.71
CADJPY,20050315,160300,86.71,86.72,86.71,86.72
CADJPY,20050315,160400,86.72,86.72,86.70,86.70
CADJPY,20050315,160500,86.69,86.69,86.66,86.68
CADJPY,20050315,160600,86.67,86.68,86.67,86.68
CADJPY,20050315,160700,86.69,86.71,86.67,86.67
CADJPY,20050315,160800,86.66,86.68,86.65,86.68
CADJPY,20050315,160900,86.68,86.73,86.68,86.73
CADJPY,20050315,161000,86.74,86.75,86.74,86.75
CADJPY,20050315,161100,86.76,86.78,86.76,86.78
CADJPY,20050315,161200,86.78,86.78,86.77,86.78
CADJPY,20050315,161300,86.77,86.79,86.77,86.79
CADJPY,20050315,161400,86.79,86.79,86.76,86.76
CADJPY,20050315,161500,86.77,86.80,86.77,86.80
CADJPY,20050315,161600,86.81,86.82,86.81,86.82
CADJPY,20050315,161700,86.83,86.83,86.79,86.79
CADJPY,20050315,161800,86.78,86.78,86.76,86.76
CADJPY,20050315,161900,86.76,86.78,86.76,86.78
CADJPY,20050315,162000,86.79,86.80,86.79,86.80
CADJPY,20050315,162100,86.80,86.80,86.80,86.80
CADJPY,20050315,162200,86.79,86.79,86.78,86.78
CADJPY,20050315,162300,86.78,86.78,86.76,86.76
CADJPY,20050315,162400,86.75,86.77,86.75,86.77
CADJPY,20050315,162500,86.77,86.78,86.77,86.77
CADJPY,20050315,162600,86.77,86.77,86.77,86.77
CADJPY,20050315,162700,86.77,86.77,86.75,86.75
CADJPY,20050315,162800,86.75,86.75,86.75,86.75
CADJPY,20050315,162900,86.75,86.75,86.75,86.75
CADJPY,20050315,163000,86.75,86.76,86.75,86.76
CADJPY,20050315,163100,86.76,86.76,86.75,86.75
CADJPY,20050315,163200,86.74,86.74,86.72,86.72
CADJPY,20050315,163300,86.71,86.71,86.70,86.70
CADJPY,20050315,163400,86.70,86.70,86.65,86.65
CADJPY,20050315,163500,86.65,86.66,86.65,86.66
CADJPY,20050315,163600,86.66,86.67,86.66,86.66
CADJPY,20050315,163700,86.65,86.65,86.63,86.65
CADJPY,20050315,163800,86.66,86.68,86.66,86.66
CADJPY,20050315,163900,86.66,86.67,86.66,86.67
CADJPY,20050315,164000,86.67,86.67,86.66,86.66
CADJPY,20050315,164100,86.66,86.66,86.66,86.66
CADJPY,20050315,164200,86.65,86.65,86.62,86.62
CADJPY,20050315,164300,86.63,86.64,86.62,86.62
CADJPY,20050315,164400,86.61,86.61,86.60,86.60
CADJPY,20050315,164500,86.61,86.61,86.60,86.60
CADJPY,20050315,164600,86.59,86.59,86.56,86.56
CADJPY,20050315,164700,86.57,86.58,86.57,86.58
CADJPY,20050315,164800,86.59,86.59,86.59,86.59
CADJPY,20050315,164900,86.59,86.61,86.59,86.61
CADJPY,20050315,165000,86.62,86.62,86.62,86.62
CADJPY,20050315,165100,86.62,86.63,86.62,86.63
CADJPY,20050315,165200,86.63,86.65,86.63,86.65
CADJPY,20050315,165300,86.65,86.65,86.64,86.64
CADJPY,20050315,165400,86.64,86.64,86.64,86.64
CADJPY,20050315,165500,86.66,86.67,86.65,86.65
CADJPY,20050315,165600,86.64,86.65,86.64,86.65
CADJPY,20050315,165700,86.65,86.65,86.62,86.62
CADJPY,20050315,165800,86.63,86.63,86.63,86.63
CADJPY,20050315,165900,86.63,86.63,86.62,86.63
CADJPY,20050315,170000,86.63,86.64,86.63,86.63
CADJPY,20050315,170100,86.62,86.65,86.61,86.65
CADJPY,20050315,170200,86.66,86.67,86.65,86.65
CADJPY,20050315,170300,86.64,86.64,86.57,86.57
CADJPY,20050315,170400,86.58,86.59,86.58,86.58
CADJPY,20050315,170500,86.57,86.57,86.56,86.56
CADJPY,20050315,170600,86.55,86.55,86.52,86.54
CADJPY,20050315,170700,86.54,86.54,86.54,86.54
CADJPY,20050315,170800,86.53,86.53,86.51,86.51
CADJPY,20050315,170900,86.51,86.51,86.49,86.49
CADJPY,20050315,171000,86.49,86.50,86.49,86.50
CADJPY,20050315,171100,86.49,86.49,86.49,86.49
CADJPY,20050315,171200,86.49,86.54,86.49,86.54
CADJPY,20050315,171300,86.55,86.56,86.54,86.54
CADJPY,20050315,171400,86.54,86.54,86.52,86.52
CADJPY,20050315,171500,86.52,86.52,86.51,86.51
CADJPY,20050315,171600,86.52,86.54,86.52,86.54
CADJPY,20050315,171700,86.54,86.55,86.54,86.54
CADJPY,20050315,171800,86.55,86.57,86.55,86.56
CADJPY,20050315,171900,86.57,86.58,86.57,86.58
CADJPY,20050315,172000,86.57,86.58,86.57,86.58
CADJPY,20050315,172100,86.59,86.59,86.59,86.59
CADJPY,20050315,172200,86.59,86.59,86.58,86.58
CADJPY,20050315,172300,86.57,86.57,86.57,86.57
CADJPY,20050315,172400,86.57,86.57,86.56,86.56
CADJPY,20050315,172500,86.57,86.57,86.56,86.56
CADJPY,20050315,172600,86.55,86.56,86.54,86.56
CADJPY,20050315,172700,86.57,86.57,86.56,86.57
CADJPY,20050315,172800,86.57,86.57,86.55,86.55
CADJPY,20050315,172900,86.55,86.57,86.54,86.57
CADJPY,20050315,173000,86.57,86.59,86.57,86.59
CADJPY,20050315,173100,86.59,86.59,86.57,86.57
CADJPY,20050315,173200,86.57,86.58,86.57,86.58
CADJPY,20050315,173300,86.58,86.60,86.58,86.60
CADJPY,20050315,173400,86.59,86.59,86.58,86.58
CADJPY,20050315,173500,86.58,86.60,86.58,86.60
CADJPY,20050315,173600,86.60,86.60,86.59,86.59
CADJPY,20050315,173700,86.60,86.63,86.60,86.63
CADJPY,20050315,173800,86.64,86.64,86.61,86.62
CADJPY,20050315,173900,86.62,86.63,86.62,86.63
CADJPY,20050315,174000,86.62,86.62,86.61,86.62
CADJPY,20050315,174100,86.62,86.64,86.62,86.64
CADJPY,20050315,174200,86.65,86.65,86.63,86.63
CADJPY,20050315,174300,86.63,86.65,86.63,86.65
CADJPY,20050315,174400,86.64,86.65,86.62,86.62
CADJPY,20050315,174500,86.62,86.65,86.62,86.65
CADJPY,20050315,174600,86.65,86.67,86.64,86.67
CADJPY,20050315,174700,86.68,86.68,86.66,86.66
CADJPY,20050315,174800,86.65,86.65,86.63,86.63
CADJPY,20050315,174900,86.62,86.63,86.62,86.62
CADJPY,20050315,175000,86.61,86.61,86.60,86.60
CADJPY,20050315,175100,86.59,86.59,86.57,86.58
CADJPY,20050315,175200,86.58,86.59,86.58,86.59
CADJPY,20050315,175300,86.59,86.59,86.59,86.59
CADJPY,20050315,175400,86.58,86.58,86.57,86.57
CADJPY,20050315,175500,86.57,86.58,86.57,86.58
CADJPY,20050315,175600,86.58,86.58,86.58,86.58
CADJPY,20050315,175700,86.58,86.58,86.57,86.57
CADJPY,20050315,175800,86.57,86.57,86.55,86.55
CADJPY,20050315,175900,86.54,86.54,86.52,86.52
CADJPY,20050315,180000,86.52,86.52,86.51,86.51
CADJPY,20050315,180100,86.50,86.50,86.47,86.47
CADJPY,20050315,180200,86.47,86.48,86.46,86.48
CADJPY,20050315,180300,86.47,86.47,86.46,86.47
CADJPY,20050315,180400,86.47,86.48,86.47,86.48
CADJPY,20050315,180500,86.48,86.49,86.48,86.48
CADJPY,20050315,180600,86.49,86.50,86.49,86.50
CADJPY,20050315,180700,86.50,86.50,86.49,86.49
CADJPY,20050315,180800,86.48,86.48,86.46,86.46
CADJPY,20050315,180900,86.46,86.48,86.46,86.48
CADJPY,20050315,181000,86.47,86.47,86.47,86.47
CADJPY,20050315,181100,86.46,86.49,86.46,86.49
CADJPY,20050315,181200,86.47,86.49,86.47,86.49
CADJPY,20050315,181300,86.49,86.52,86.49,86.52
CADJPY,20050315,181400,86.52,86.52,86.52,86.52
CADJPY,20050315,181500,86.52,86.54,86.52,86.54
CADJPY,20050315,181600,86.54,86.54,86.52,86.52
CADJPY,20050315,181700,86.52,86.52,86.49,86.49
CADJPY,20050315,181800,86.49,86.49,86.48,86.48
CADJPY,20050315,181900,86.49,86.51,86.49,86.51
CADJPY,20050315,182000,86.51,86.51,86.50,86.50
CADJPY,20050315,182100,86.50,86.51,86.50,86.51
CADJPY,20050315,182200,86.52,86.53,86.52,86.53
CADJPY,20050315,182300,86.53,86.53,86.52,86.52
CADJPY,20050315,182400,86.52,86.53,86.52,86.53
CADJPY,20050315,182500,86.53,86.53,86.53,86.53
CADJPY,20050315,182600,86.52,86.52,86.51,86.52
CADJPY,20050315,182700,86.52,86.52,86.51,86.51
CADJPY,20050315,182800,86.51,86.51,86.50,86.50
CADJPY,20050315,182900,86.50,86.50,86.50,86.50
CADJPY,20050315,183000,86.50,86.51,86.50,86.51
CADJPY,20050315,183100,86.51,86.51,86.51,86.51
CADJPY,20050315,183200,86.51,86.52,86.51,86.52
CADJPY,20050315,183300,86.52,86.52,86.52,86.52
CADJPY,20050315,183400,86.52,86.52,86.51,86.51
CADJPY,20050315,183500,86.52,86.52,86.52,86.52
CADJPY,20050315,183600,86.52,86.53,86.52,86.53
CADJPY,20050315,183700,86.54,86.54,86.53,86.53
CADJPY,20050315,183800,86.53,86.53,86.53,86.53
CADJPY,20050315,183900,86.53,86.53,86.52,86.52
CADJPY,20050315,184000,86.51,86.51,86.50,86.50
CADJPY,20050315,184100,86.51,86.52,86.51,86.52
CADJPY,20050315,184200,86.52,86.55,86.52,86.55
CADJPY,20050315,184300,86.55,86.55,86.55,86.55
CADJPY,20050315,184400,86.55,86.55,86.55,86.55
CADJPY,20050315,184500,86.54,86.55,86.54,86.55
CADJPY,20050315,184600,86.55,86.55,86.54,86.54
CADJPY,20050315,184700,86.54,86.54,86.53,86.54
CADJPY,20050315,184800,86.55,86.56,86.55,86.56
CADJPY,20050315,184900,86.55,86.56,86.55,86.56
CADJPY,20050315,185000,86.55,86.55,86.55,86.55
CADJPY,20050315,185100,86.55,86.56,86.54,86.56
CADJPY,20050315,185200,86.56,86.56,86.56,86.56
CADJPY,20050315,185300,86.55,86.55,86.55,86.55
CADJPY,20050315,185400,86.56,86.56,86.56,86.56
CADJPY,20050315,185500,86.56,86.56,86.53,86.53
CADJPY,20050315,185600,86.54,86.54,86.53,86.53
CADJPY,20050315,185700,86.52,86.52,86.52,86.52
CADJPY,20050315,185800,86.52,86.52,86.51,86.51
CADJPY,20050315,185900,86.51,86.51,86.50,86.50
CADJPY,20050315,190000,86.50,86.51,86.50,86.51
CADJPY,20050315,190100,86.50,86.50,86.49,86.49
CADJPY,20050315,190200,86.49,86.50,86.49,86.50
CADJPY,20050315,190300,86.50,86.50,86.50,86.50
CADJPY,20050315,190400,86.50,86.51,86.50,86.51
CADJPY,20050315,190500,86.52,86.53,86.52,86.53
CADJPY,20050315,190600,86.52,86.52,86.52,86.52
CADJPY,20050315,190700,86.52,86.52,86.51,86.51
CADJPY,20050315,190800,86.50,86.51,86.50,86.50
CADJPY,20050315,190900,86.50,86.51,86.50,86.51
CADJPY,20050315,191000,86.51,86.51,86.49,86.49
CADJPY,20050315,191100,86.50,86.53,86.50,86.53
CADJPY,20050315,191200,86.53,86.53,86.52,86.52
CADJPY,20050315,191300,86.52,86.53,86.52,86.53
CADJPY,20050315,191400,86.52,86.52,86.52,86.52
CADJPY,20050315,191500,86.52,86.53,86.52,86.53
CADJPY,20050315,191600,86.53,86.53,86.53,86.53
CADJPY,20050315,191700,86.53,86.56,86.53,86.56
CADJPY,20050315,191800,86.56,86.56,86.55,86.56
CADJPY,20050315,191900,86.56,86.56,86.53,86.53
CADJPY,20050315,192000,86.53,86.54,86.53,86.54
CADJPY,20050315,192100,86.54,86.55,86.54,86.55
CADJPY,20050315,192200,86.56,86.56,86.55,86.55
CADJPY,20050315,192300,86.55,86.55,86.55,86.55
CADJPY,20050315,192400,86.54,86.54,86.53,86.53
CADJPY,20050315,192500,86.53,86.54,86.53,86.54
CADJPY,20050315,192600,86.54,86.56,86.54,86.56
CADJPY,20050315,192700,86.56,86.56,86.56,86.56
CADJPY,20050315,192800,86.56,86.57,86.56,86.57
CADJPY,20050315,192900,86.57,86.57,86.57,86.57
CADJPY,20050315,193000,86.57,86.58,86.57,86.57
CADJPY,20050315,193100,86.57,86.57,86.56,86.56
CADJPY,20050315,193200,86.56,86.57,86.56,86.57
CADJPY,20050315,193300,86.57,86.57,86.57,86.57
CADJPY,20050315,193400,86.58,86.59,86.58,86.59
CADJPY,20050315,193500,86.59,86.59,86.58,86.58
CADJPY,20050315,193600,86.58,86.58,86.57,86.57
CADJPY,20050315,193700,86.56,86.56,86.56,86.56
CADJPY,20050315,193800,86.56,86.56,86.56,86.56
CADJPY,20050315,193900,86.56,86.56,86.56,86.56
CADJPY,20050315,194000,86.57,86.57,86.57,86.57
CADJPY,20050315,194100,86.57,86.57,86.57,86.57
CADJPY,20050315,194200,86.57,86.57,86.56,86.56
CADJPY,20050315,194300,86.56,86.56,86.56,86.56
CADJPY,20050315,194400,86.56,86.56,86.56,86.56
CADJPY,20050315,194500,86.56,86.56,86.56,86.56
CADJPY,20050315,194600,86.56,86.56,86.56,86.56
CADJPY,20050315,194700,86.56,86.57,86.56,86.57
CADJPY,20050315,194800,86.57,86.59,86.57,86.59
CADJPY,20050315,194900,86.59,86.59,86.59,86.59
CADJPY,20050315,195000,86.59,86.59,86.59,86.59
CADJPY,20050315,195100,86.60,86.60,86.59,86.59
CADJPY,20050315,195200,86.60,86.60,86.59,86.59
CADJPY,20050315,195300,86.58,86.59,86.58,86.59
CADJPY,20050315,195400,86.59,86.59,86.59,86.59
CADJPY,20050315,195500,86.58,86.58,86.58,86.58
CADJPY,20050315,195600,86.58,86.58,86.58,86.58
CADJPY,20050315,195700,86.58,86.59,86.58,86.59
CADJPY,20050315,195800,86.59,86.60,86.59,86.59
CADJPY,20050315,195900,86.59,86.60,86.59,86.59
CADJPY,20050315,200000,86.59,86.59,86.58,86.58
CADJPY,20050315,200100,86.58,86.58,86.57,86.57
CADJPY,20050315,200200,86.57,86.58,86.57,86.58
CADJPY,20050315,200300,86.57,86.57,86.57,86.57
CADJPY,20050315,200400,86.57,86.58,86.57,86.57
CADJPY,20050315,200500,86.57,86.58,86.57,86.58
CADJPY,20050315,200600,86.58,86.58,86.58,86.58
CADJPY,20050315,200700,86.58,86.58,86.58,86.58
CADJPY,20050315,200800,86.58,86.58,86.57,86.57
CADJPY,20050315,200900,86.56,86.56,86.55,86.55
CADJPY,20050315,201000,86.55,86.56,86.55,86.56
CADJPY,20050315,201100,86.57,86.57,86.57,86.57
CADJPY,20050315,201200,86.56,86.56,86.56,86.56
CADJPY,20050315,201300,86.56,86.57,86.56,86.56
CADJPY,20050315,201400,86.56,86.57,86.56,86.57
CADJPY,20050315,201500,86.57,86.57,86.57,86.57
CADJPY,20050315,201600,86.57,86.57,86.57,86.57
CADJPY,20050315,201700,86.57,86.57,86.56,86.56
CADJPY,20050315,201800,86.56,86.57,86.56,86.57
CADJPY,20050315,201900,86.57,86.57,86.56,86.56
CADJPY,20050315,202000,86.56,86.57,86.56,86.56
CADJPY,20050315,202100,86.56,86.57,86.56,86.57
CADJPY,20050315,202200,86.58,86.58,86.58,86.58
CADJPY,20050315,202300,86.58,86.58,86.57,86.57
CADJPY,20050315,202400,86.57,86.57,86.57,86.57
CADJPY,20050315,202500,86.58,86.58,86.58,86.58
CADJPY,20050315,202600,86.58,86.58,86.58,86.58
CADJPY,20050315,202700,86.58,86.58,86.57,86.57
CADJPY,20050315,202800,86.57,86.57,86.57,86.57
CADJPY,20050315,202900,86.57,86.57,86.57,86.57
CADJPY,20050315,203000,86.56,86.56,86.54,86.54
CADJPY,20050315,203100,86.54,86.56,86.54,86.56
CADJPY,20050315,203200,86.57,86.57,86.57,86.57
CADJPY,20050315,203300,86.57,86.58,86.57,86.58
CADJPY,20050315,203400,86.59,86.59,86.57,86.58
CADJPY,20050315,203500,86.59,86.60,86.59,86.60
CADJPY,20050315,203600,86.61,86.62,86.61,86.62
CADJPY,20050315,203700,86.62,86.62,86.60,86.60
CADJPY,20050315,203800,86.59,86.59,86.58,86.58
CADJPY,20050315,203900,86.59,86.59,86.58,86.58
CADJPY,20050315,204000,86.58,86.58,86.57,86.57
CADJPY,20050315,204100,86.57,86.58,86.57,86.58
CADJPY,20050315,204200,86.58,86.58,86.57,86.58
CADJPY,20050315,204300,86.58,86.58,86.58,86.58
CADJPY,20050315,204400,86.59,86.59,86.57,86.57
CADJPY,20050315,204500,86.58,86.59,86.58,86.59
CADJPY,20050315,204600,86.58,86.58,86.58,86.58
CADJPY,20050315,204700,86.58,86.59,86.58,86.59
CADJPY,20050315,204800,86.59,86.59,86.59,86.59
CADJPY,20050315,204900,86.58,86.58,86.58,86.58
CADJPY,20050315,205000,86.58,86.58,86.58,86.58
CADJPY,20050315,205100,86.59,86.60,86.59,86.60
CADJPY,20050315,205200,86.60,86.60,86.60,86.60
CADJPY,20050315,205300,86.59,86.59,86.58,86.58
CADJPY,20050315,205400,86.58,86.58,86.58,86.58
CADJPY,20050315,205500,86.59,86.62,86.59,86.61
CADJPY,20050315,205600,86.61,86.61,86.61,86.61
CADJPY,20050315,205700,86.61,86.62,86.61,86.62
CADJPY,20050315,205800,86.62,86.62,86.61,86.61
CADJPY,20050315,205900,86.61,86.61,86.60,86.60
CADJPY,20050315,210000,86.60,86.60,86.60,86.60
CADJPY,20050315,210100,86.60,86.60,86.59,86.59
CADJPY,20050315,210200,86.59,86.59,86.59,86.59
CADJPY,20050315,210300,86.59,86.59,86.58,86.58
CADJPY,20050315,210400,86.58,86.58,86.57,86.57
CADJPY,20050315,210500,86.57,86.58,86.57,86.58
CADJPY,20050315,210600,86.57,86.57,86.57,86.57
CADJPY,20050315,210700,86.57,86.57,86.56,86.57
CADJPY,20050315,210800,86.57,86.57,86.56,86.57
CADJPY,20050315,210900,86.57,86.57,86.57,86.57
CADJPY,20050315,211000,86.57,86.57,86.56,86.56
CADJPY,20050315,211100,86.55,86.55,86.54,86.54
CADJPY,20050315,211200,86.54,86.54,86.54,86.54
CADJPY,20050315,211300,86.55,86.55,86.55,86.55
CADJPY,20050315,211400,86.55,86.56,86.55,86.56
CADJPY,20050315,211500,86.55,86.55,86.55,86.55
CADJPY,20050315,211600,86.55,86.55,86.55,86.55
CADJPY,20050315,211700,86.55,86.55,86.55,86.55
CADJPY,20050315,211800,86.55,86.55,86.55,86.55
CADJPY,20050315,211900,86.55,86.56,86.55,86.56
CADJPY,20050315,212000,86.56,86.56,86.56,86.56
CADJPY,20050315,212100,86.56,86.56,86.56,86.56
CADJPY,20050315,212200,86.56,86.56,86.56,86.56
CADJPY,20050315,212300,86.57,86.57,86.57,86.57
CADJPY,20050315,212400,86.57,86.57,86.57,86.57
CADJPY,20050315,212500,86.56,86.56,86.56,86.56
CADJPY,20050315,212600,86.57,86.57,86.57,86.57
CADJPY,20050315,212700,86.57,86.57,86.56,86.56
CADJPY,20050315,212800,86.56,86.56,86.56,86.56
CADJPY,20050315,212900,86.56,86.58,86.56,86.58
CADJPY,20050315,213000,86.58,86.58,86.58,86.58
CADJPY,20050315,213100,86.58,86.58,86.58,86.58
CADJPY,20050315,213200,86.58,86.58,86.58,86.58
CADJPY,20050315,213300,86.58,86.58,86.58,86.58
CADJPY,20050315,213400,86.58,86.58,86.58,86.58
CADJPY,20050315,213500,86.58,86.58,86.58,86.58
CADJPY,20050315,213600,86.58,86.59,86.58,86.59
CADJPY,20050315,213700,86.59,86.59,86.59,86.59
CADJPY,20050315,213800,86.59,86.59,86.59,86.59
CADJPY,20050315,213900,86.59,86.59,86.59,86.59
CADJPY,20050315,214000,86.59,86.60,86.59,86.60
CADJPY,20050315,214100,86.60,86.60,86.60,86.60
CADJPY,20050315,214200,86.60,86.60,86.59,86.59
CADJPY,20050315,214300,86.59,86.59,86.59,86.59
CADJPY,20050315,214400,86.60,86.60,86.60,86.60
CADJPY,20050315,214500,86.60,86.60,86.60,86.60
CADJPY,20050315,214600,86.59,86.59,86.59,86.59
CADJPY,20050315,214700,86.59,86.59,86.59,86.59
CADJPY,20050315,214800,86.59,86.59,86.58,86.58
CADJPY,20050315,214900,86.57,86.57,86.55,86.55
CADJPY,20050315,215000,86.55,86.55,86.54,86.55
CADJPY,20050315,215100,86.55,86.55,86.54,86.54
CADJPY,20050315,215200,86.54,86.54,86.54,86.54
CADJPY,20050315,215300,86.54,86.54,86.53,86.53
CADJPY,20050315,215400,86.54,86.54,86.54,86.54
CADJPY,20050315,215500,86.55,86.56,86.55,86.56
CADJPY,20050315,215600,86.57,86.57,86.57,86.57
CADJPY,20050315,215700,86.57,86.58,86.57,86.58
CADJPY,20050315,215800,86.58,86.59,86.58,86.59
CADJPY,20050315,215900,86.59,86.59,86.58,86.58
CADJPY,20050315,220000,86.57,86.57,86.55,86.55
CADJPY,20050315,220100,86.55,86.56,86.55,86.56
CADJPY,20050315,220200,86.56,86.56,86.56,86.56
CADJPY,20050315,220300,86.56,86.56,86.55,86.55
CADJPY,20050315,220400,86.56,86.56,86.55,86.55
CADJPY,20050315,220500,86.55,86.55,86.55,86.55
CADJPY,20050315,220600,86.54,86.54,86.54,86.54
CADJPY,20050315,220700,86.54,86.54,86.54,86.54
CADJPY,20050315,220800,86.54,86.55,86.54,86.55
CADJPY,20050315,220900,86.55,86.55,86.55,86.55
CADJPY,20050315,221000,86.54,86.54,86.54,86.54
CADJPY,20050315,221100,86.54,86.54,86.54,86.54
CADJPY,20050315,221200,86.54,86.54,86.54,86.54
CADJPY,20050315,221300,86.54,86.54,86.54,86.54
CADJPY,20050315,221400,86.54,86.54,86.54,86.54
CADJPY,20050315,221500,86.54,86.55,86.54,86.54
CADJPY,20050315,221600,86.53,86.53,86.52,86.52
CADJPY,20050315,221700,86.52,86.52,86.51,86.51
CADJPY,20050315,221800,86.51,86.51,86.50,86.50
CADJPY,20050315,221900,86.50,86.51,86.50,86.51
CADJPY,20050315,222000,86.51,86.51,86.51,86.51
CADJPY,20050315,222100,86.51,86.51,86.51,86.51
CADJPY,20050315,222200,86.51,86.51,86.50,86.50
CADJPY,20050315,222300,86.50,86.50,86.50,86.50
CADJPY,20050315,222400,86.50,86.51,86.50,86.51
CADJPY,20050315,222500,86.52,86.53,86.52,86.53
CADJPY,20050315,222600,86.53,86.54,86.53,86.54
CADJPY,20050315,222700,86.54,86.54,86.54,86.54
CADJPY,20050315,222800,86.54,86.54,86.54,86.54
CADJPY,20050315,222900,86.55,86.55,86.55,86.55
CADJPY,20050315,223000,86.55,86.55,86.54,86.55
CADJPY,20050315,223100,86.55,86.55,86.54,86.54
CADJPY,20050315,223200,86.54,86.54,86.54,86.54
CADJPY,20050315,223300,86.54,86.54,86.54,86.54
CADJPY,20050315,223400,86.54,86.54,86.53,86.54
CADJPY,20050315,223500,86.54,86.54,86.54,86.54
CADJPY,20050315,223600,86.53,86.53,86.53,86.53
CADJPY,20050315,223700,86.53,86.56,86.53,86.56
CADJPY,20050315,223800,86.56,86.58,86.56,86.58
CADJPY,20050315,223900,86.59,86.59,86.59,86.59
CADJPY,20050315,224000,86.58,86.58,86.54,86.54
CADJPY,20050315,224100,86.55,86.58,86.55,86.58
CADJPY,20050315,224200,86.57,86.57,86.57,86.57
CADJPY,20050315,224300,86.57,86.57,86.55,86.55
CADJPY,20050315,224400,86.55,86.55,86.55,86.55
CADJPY,20050315,224500,86.56,86.58,86.56,86.58
CADJPY,20050315,224600,86.59,86.59,86.59,86.59
CADJPY,20050315,224700,86.60,86.61,86.60,86.61
CADJPY,20050315,224800,86.61,86.61,86.61,86.61
CADJPY,20050315,224900,86.61,86.62,86.61,86.62
CADJPY,20050315,225000,86.62,86.63,86.62,86.63
CADJPY,20050315,225100,86.63,86.63,86.63,86.63
CADJPY,20050315,225200,86.63,86.63,86.62,86.62
CADJPY,20050315,225300,86.62,86.62,86.62,86.62
CADJPY,20050315,225400,86.62,86.62,86.61,86.61
CADJPY,20050315,225500,86.61,86.61,86.60,86.60
CADJPY,20050315,225600,86.60,86.60,86.59,86.60
CADJPY,20050315,225700,86.60,86.60,86.59,86.59
CADJPY,20050315,225800,86.59,86.60,86.58,86.60
CADJPY,20050315,225900,86.60,86.60,86.58,86.58
CADJPY,20050315,230000,86.58,86.58,86.57,86.57
CADJPY,20050315,230100,86.57,86.57,86.57,86.57
CADJPY,20050315,230200,86.57,86.57,86.57,86.57
CADJPY,20050315,230300,86.56,86.56,86.56,86.56
CADJPY,20050315,230400,86.56,86.57,86.56,86.57
CADJPY,20050315,230500,86.56,86.56,86.56,86.56
CADJPY,20050315,230600,86.56,86.56,86.55,86.55
CADJPY,20050315,230700,86.55,86.56,86.55,86.56
CADJPY,20050315,230800,86.56,86.56,86.56,86.56
CADJPY,20050315,230900,86.56,86.57,86.56,86.57
CADJPY,20050315,231000,86.57,86.58,86.57,86.58
CADJPY,20050315,231100,86.57,86.57,86.56,86.56
CADJPY,20050315,231200,86.57,86.57,86.57,86.57
CADJPY,20050315,231300,86.57,86.58,86.57,86.58
CADJPY,20050315,231400,86.58,86.59,86.58,86.59
CADJPY,20050315,231500,86.59,86.59,86.59,86.59
CADJPY,20050315,231600,86.60,86.60,86.57,86.57
CADJPY,20050315,231700,86.57,86.57,86.56,86.57
CADJPY,20050315,231800,86.57,86.57,86.57,86.57
CADJPY,20050315,231900,86.57,86.57,86.55,86.55
CADJPY,20050315,232000,86.55,86.55,86.55,86.55
CADJPY,20050315,232100,86.55,86.55,86.55,86.55
CADJPY,20050315,232200,86.55,86.55,86.55,86.55
CADJPY,20050315,232300,86.55,86.55,86.55,86.55
CADJPY,20050315,232400,86.55,86.55,86.54,86.54
CADJPY,20050315,232500,86.54,86.55,86.54,86.55
CADJPY,20050315,232600,86.55,86.56,86.55,86.56
CADJPY,20050315,232700,86.57,86.57,86.57,86.57
CADJPY,20050315,232800,86.58,86.58,86.58,86.58
CADJPY,20050315,232900,86.58,86.58,86.58,86.58
CADJPY,20050315,233000,86.57,86.57,86.57,86.57
CADJPY,20050315,233100,86.57,86.57,86.57,86.57
CADJPY,20050315,233200,86.57,86.57,86.57,86.57
CADJPY,20050315,233300,86.57,86.57,86.57,86.57
CADJPY,20050315,233400,86.58,86.58,86.58,86.58
CADJPY,20050315,233500,86.58,86.58,86.57,86.57
CADJPY,20050315,233600,86.57,86.57,86.57,86.57
CADJPY,20050315,233700,86.57,86.57,86.57,86.57
CADJPY,20050315,233800,86.57,86.57,86.56,86.57
CADJPY,20050315,233900,86.57,86.57,86.57,86.57
CADJPY,20050315,234000,86.57,86.57,86.56,86.56
CADJPY,20050315,234100,86.56,86.57,86.56,86.56
CADJPY,20050315,234200,86.56,86.56,86.56,86.56
CADJPY,20050315,234300,86.56,86.56,86.56,86.56
CADJPY,20050315,234400,86.56,86.56,86.55,86.55
CADJPY,20050315,234500,86.55,86.55,86.55,86.55
CADJPY,20050315,234600,86.55,86.56,86.55,86.56
CADJPY,20050315,234700,86.56,86.56,86.56,86.56
CADJPY,20050315,234800,86.56,86.57,86.56,86.57
CADJPY,20050315,234900,86.57,86.58,86.57,86.58
CADJPY,20050315,235000,86.58,86.58,86.57,86.57
CADJPY,20050315,235100,86.57,86.57,86.57,86.57
CADJPY,20050315,235200,86.57,86.57,86.57,86.57
CADJPY,20050315,235300,86.57,86.58,86.57,86.58
CADJPY,20050315,235400,86.57,86.57,86.56,86.56
CADJPY,20050315,235500,86.55,86.55,86.54,86.54
CADJPY,20050315,235600,86.54,86.54,86.54,86.54
CADJPY,20050315,235700,86.55,86.55,86.54,86.54
CADJPY,20050315,235800,86.54,86.54,86.54,86.54
CADJPY,20050315,235900,86.54,86.55,86.54,86.55
CADJPY,20050316,000000,86.55,86.55,86.55,86.55
USDUAH,20050315,000100,5.23,5.23,5.23,5.23
USDUAH,20050315,000600,5.23,5.23,5.23,5.23
USDUAH,20050315,001100,5.23,5.23,5.23,5.23
USDUAH,20050315,001600,5.23,5.23,5.23,5.23
USDUAH,20050315,002100,5.23,5.23,5.23,5.23
USDUAH,20050315,002600,5.23,5.23,5.23,5.23
USDUAH,20050315,003100,5.23,5.23,5.23,5.23
USDUAH,20050315,003600,5.23,5.23,5.23,5.23
USDUAH,20050315,004100,5.23,5.23,5.23,5.23
USDUAH,20050315,004600,5.23,5.23,5.23,5.23
USDUAH,20050315,005100,5.23,5.23,5.23,5.23
USDUAH,20050315,005600,5.23,5.23,5.23,5.23
USDUAH,20050315,010100,5.23,5.23,5.23,5.23
USDUAH,20050315,010600,5.23,5.23,5.23,5.23
USDUAH,20050315,011100,5.23,5.23,5.23,5.23
USDUAH,20050315,011600,5.23,5.23,5.23,5.23
USDUAH,20050315,012100,5.23,5.23,5.23,5.23
USDUAH,20050315,012600,5.23,5.23,5.23,5.23
USDUAH,20050315,013100,5.23,5.23,5.23,5.23
USDUAH,20050315,013600,5.23,5.23,5.23,5.23
USDUAH,20050315,014100,5.23,5.23,5.23,5.23
USDUAH,20050315,014600,5.23,5.23,5.23,5.23
USDUAH,20050315,015100,5.23,5.23,5.23,5.23
USDUAH,20050315,015600,5.23,5.23,5.23,5.23
USDUAH,20050315,020100,5.23,5.23,5.23,5.23
USDUAH,20050315,020600,5.23,5.23,5.23,5.23
USDUAH,20050315,021100,5.23,5.23,5.23,5.23
USDUAH,20050315,021600,5.23,5.23,5.23,5.23
USDUAH,20050315,022100,5.23,5.23,5.23,5.23
USDUAH,20050315,022600,5.23,5.23,5.23,5.23
USDUAH,20050315,023100,5.23,5.23,5.23,5.23
USDUAH,20050315,023600,5.23,5.23,5.23,5.23
USDUAH,20050315,024100,5.23,5.23,5.23,5.23
USDUAH,20050315,024600,5.23,5.23,5.23,5.23
USDUAH,20050315,025100,5.23,5.23,5.23,5.23
USDUAH,20050315,025600,5.23,5.23,5.23,5.23
USDUAH,20050315,030100,5.23,5.23,5.23,5.23
USDUAH,20050315,030600,5.23,5.23,5.23,5.23
USDUAH,20050315,031100,5.23,5.23,5.23,5.23
USDUAH,20050315,031600,5.23,5.23,5.23,5.23
USDUAH,20050315,032100,5.23,5.23,5.23,5.23
USDUAH,20050315,032600,5.23,5.23,5.23,5.23
USDUAH,20050315,033100,5.23,5.23,5.23,5.23
USDUAH,20050315,033600,5.23,5.23,5.23,5.23
USDUAH,20050315,034100,5.23,5.23,5.23,5.23
USDUAH,20050315,034600,5.23,5.23,5.23,5.23
USDUAH,20050315,035100,5.23,5.23,5.23,5.23
USDUAH,20050315,035600,5.23,5.23,5.23,5.23
USDUAH,20050315,040100,5.23,5.23,5.23,5.23
USDUAH,20050315,040600,5.23,5.23,5.23,5.23
USDUAH,20050315,041100,5.23,5.23,5.23,5.23
USDUAH,20050315,041600,5.23,5.23,5.23,5.23
USDUAH,20050315,042100,5.23,5.23,5.23,5.23
USDUAH,20050315,042600,5.23,5.23,5.23,5.23
USDUAH,20050315,043100,5.23,5.23,5.23,5.23
USDUAH,20050315,043600,5.23,5.23,5.23,5.23
USDUAH,20050315,044100,5.23,5.23,5.23,5.23
USDUAH,20050315,044600,5.23,5.23,5.23,5.23
USDUAH,20050315,045100,5.23,5.23,5.23,5.23
USDUAH,20050315,045600,5.23,5.23,5.23,5.23
USDUAH,20050315,050100,5.23,5.23,5.23,5.23
USDUAH,20050315,050600,5.23,5.23,5.23,5.23
USDUAH,20050315,051100,5.23,5.23,5.23,5.23
USDUAH,20050315,051600,5.23,5.23,5.23,5.23
USDUAH,20050315,052100,5.23,5.23,5.23,5.23
USDUAH,20050315,052600,5.23,5.23,5.23,5.23
USDUAH,20050315,053100,5.23,5.23,5.23,5.23
USDUAH,20050315,053600,5.23,5.23,5.23,5.23
USDUAH,20050315,054100,5.23,5.23,5.23,5.23
USDUAH,20050315,054600,5.23,5.23,5.23,5.23
USDUAH,20050315,055100,5.23,5.23,5.23,5.23
USDUAH,20050315,055600,5.23,5.23,5.23,5.23
USDUAH,20050315,060100,5.23,5.23,5.23,5.23
USDUAH,20050315,060600,5.23,5.23,5.23,5.23
USDUAH,20050315,061100,5.23,5.23,5.23,5.23
USDUAH,20050315,061600,5.23,5.23,5.23,5.23
USDUAH,20050315,062100,5.23,5.23,5.23,5.23
USDUAH,20050315,062600,5.23,5.23,5.23,5.23
USDUAH,20050315,063100,5.23,5.23,5.23,5.23
USDUAH,20050315,063600,5.23,5.23,5.23,5.23
USDUAH,20050315,064100,5.23,5.23,5.23,5.23
USDUAH,20050315,064600,5.23,5.23,5.23,5.23
USDUAH,20050315,065100,5.23,5.23,5.23,5.23
USDUAH,20050315,065600,5.23,5.23,5.23,5.23
USDUAH,20050315,070100,5.23,5.23,5.23,5.23
USDUAH,20050315,070700,5.23,5.23,5.23,5.23
USDUAH,20050315,071200,5.23,5.23,5.23,5.23
USDUAH,20050315,071700,5.23,5.23,5.23,5.23
USDUAH,20050315,072200,5.23,5.23,5.23,5.23
USDUAH,20050315,072700,5.23,5.23,5.23,5.23
USDUAH,20050315,073200,5.23,5.23,5.23,5.23
USDUAH,20050315,073700,5.23,5.23,5.23,5.23
USDUAH,20050315,074200,5.23,5.23,5.23,5.23
USDUAH,20050315,074700,5.23,5.23,5.23,5.23
USDUAH,20050315,075200,5.23,5.23,5.23,5.23
USDUAH,20050315,075700,5.23,5.23,5.23,5.23
USDUAH,20050315,080200,5.23,5.23,5.23,5.23
USDUAH,20050315,080700,5.23,5.23,5.23,5.23
USDUAH,20050315,081200,5.23,5.23,5.23,5.23
USDUAH,20050315,081700,5.23,5.23,5.23,5.23
USDUAH,20050315,082200,5.23,5.23,5.23,5.23
USDUAH,20050315,082700,5.23,5.23,5.23,5.23
USDUAH,20050315,083200,5.23,5.23,5.23,5.23
USDUAH,20050315,083700,5.23,5.23,5.23,5.23
USDUAH,20050315,084200,5.23,5.23,5.23,5.23
USDUAH,20050315,084700,5.23,5.23,5.23,5.23
USDUAH,20050315,085200,5.23,5.23,5.23,5.23
USDUAH,20050315,085700,5.23,5.23,5.23,5.23
USDUAH,20050315,090200,5.23,5.23,5.23,5.23
USDUAH,20050315,090700,5.23,5.23,5.23,5.23
USDUAH,20050315,091200,5.23,5.23,5.23,5.23
USDUAH,20050315,091700,5.23,5.23,5.23,5.23
USDUAH,20050315,092200,5.23,5.23,5.23,5.23
USDUAH,20050315,092700,5.23,5.23,5.23,5.23
USDUAH,20050315,093200,5.23,5.23,5.23,5.23
USDUAH,20050315,093700,5.23,5.23,5.23,5.23
USDUAH,20050315,094200,5.23,5.23,5.23,5.23
USDUAH,20050315,094700,5.23,5.23,5.23,5.23
USDUAH,20050315,095200,5.23,5.23,5.23,5.23
USDUAH,20050315,095700,5.23,5.23,5.23,5.23
USDUAH,20050315,100200,5.23,5.23,5.23,5.23
USDUAH,20050315,100700,5.23,5.23,5.23,5.23
USDUAH,20050315,101200,5.23,5.23,5.23,5.23
USDUAH,20050315,101700,5.23,5.23,5.23,5.23
USDUAH,20050315,102200,5.23,5.23,5.23,5.23
USDUAH,20050315,102700,5.23,5.23,5.23,5.23
USDUAH,20050315,103200,5.23,5.23,5.23,5.23
USDUAH,20050315,103700,5.23,5.23,5.23,5.23
USDUAH,20050315,104200,5.23,5.23,5.23,5.23
USDUAH,20050315,104700,5.23,5.23,5.23,5.23
USDUAH,20050315,105200,5.23,5.23,5.23,5.23
USDUAH,20050315,105700,5.23,5.23,5.23,5.23
USDUAH,20050315,110200,5.23,5.23,5.23,5.23
USDUAH,20050315,110700,5.23,5.23,5.23,5.23
USDUAH,20050315,111200,5.23,5.23,5.23,5.23
USDUAH,20050315,111700,5.23,5.23,5.23,5.23
USDUAH,20050315,112200,5.23,5.23,5.23,5.23
USDUAH,20050315,112700,5.23,5.23,5.23,5.23
USDUAH,20050315,113200,5.23,5.23,5.23,5.23
USDUAH,20050315,113700,5.23,5.23,5.23,5.23
USDUAH,20050315,114200,5.23,5.23,5.23,5.23
USDUAH,20050315,114700,5.23,5.23,5.23,5.23
USDUAH,20050315,115200,5.23,5.23,5.23,5.23
USDUAH,20050315,115700,5.23,5.23,5.23,5.23
USDUAH,20050315,120200,5.23,5.23,5.23,5.23
USDUAH,20050315,120700,5.23,5.23,5.23,5.23
USDUAH,20050315,121200,5.23,5.23,5.23,5.23
USDUAH,20050315,121700,5.23,5.23,5.23,5.23
USDUAH,20050315,122200,5.23,5.23,5.23,5.23
USDUAH,20050315,122700,5.23,5.23,5.23,5.23
USDUAH,20050315,123200,5.23,5.23,5.23,5.23
USDUAH,20050315,123700,5.23,5.23,5.23,5.23
USDUAH,20050315,124200,5.23,5.23,5.23,5.23
USDUAH,20050315,124700,5.23,5.23,5.23,5.23
USDUAH,20050315,125200,5.23,5.23,5.23,5.23
USDUAH,20050315,125700,5.23,5.23,5.23,5.23
USDUAH,20050315,130200,5.23,5.23,5.23,5.23
USDUAH,20050315,130700,5.23,5.23,5.23,5.23
USDUAH,20050315,131200,5.23,5.23,5.23,5.23
USDUAH,20050315,131700,5.23,5.23,5.23,5.23
USDUAH,20050315,132200,5.23,5.23,5.23,5.23
USDUAH,20050315,132700,5.23,5.23,5.23,5.23
USDUAH,20050315,133200,5.23,5.23,5.23,5.23
USDUAH,20050315,133700,5.23,5.23,5.23,5.23
USDUAH,20050315,134200,5.23,5.23,5.23,5.23
USDUAH,20050315,134700,5.23,5.23,5.23,5.23
USDUAH,20050315,135200,5.23,5.23,5.23,5.23
USDUAH,20050315,135700,5.23,5.23,5.23,5.23
USDUAH,20050315,140200,5.23,5.23,5.23,5.23
USDUAH,20050315,140700,5.23,5.23,5.23,5.23
USDUAH,20050315,141200,5.23,5.23,5.23,5.23
USDUAH,20050315,141700,5.23,5.23,5.23,5.23
USDUAH,20050315,142200,5.23,5.23,5.23,5.23
USDUAH,20050315,142700,5.23,5.23,5.23,5.23
USDUAH,20050315,143200,5.23,5.23,5.23,5.23
USDUAH,20050315,143700,5.23,5.23,5.23,5.23
USDUAH,20050315,144200,5.23,5.23,5.23,5.23
USDUAH,20050315,144700,5.23,5.23,5.23,5.23
USDUAH,20050315,145200,5.23,5.23,5.23,5.23
USDUAH,20050315,145700,5.23,5.23,5.23,5.23
USDUAH,20050315,150200,5.23,5.23,5.23,5.23
USDUAH,20050315,150700,5.23,5.23,5.23,5.23
USDUAH,20050315,151200,5.23,5.23,5.23,5.23
USDUAH,20050315,151700,5.23,5.23,5.23,5.23
USDUAH,20050315,152200,5.23,5.23,5.23,5.23
USDUAH,20050315,152700,5.23,5.23,5.23,5.23
USDUAH,20050315,153200,5.23,5.23,5.23,5.23
USDUAH,20050315,153700,5.23,5.23,5.23,5.23
USDUAH,20050315,154200,5.23,5.23,5.23,5.23
USDUAH,20050315,154700,5.23,5.23,5.23,5.23
USDUAH,20050315,155200,5.23,5.23,5.23,5.23
USDUAH,20050315,155700,5.23,5.23,5.23,5.23
USDUAH,20050315,160200,5.23,5.23,5.23,5.23
USDUAH,20050315,160700,5.23,5.23,5.23,5.23
USDUAH,20050315,161200,5.23,5.23,5.23,5.23
USDUAH,20050315,161700,5.23,5.23,5.23,5.23
USDUAH,20050315,162200,5.23,5.23,5.23,5.23
USDUAH,20050315,162700,5.23,5.23,5.23,5.23
USDUAH,20050315,163200,5.23,5.23,5.23,5.23
USDUAH,20050315,163700,5.23,5.23,5.23,5.23
USDUAH,20050315,164200,5.23,5.23,5.23,5.23
USDUAH,20050315,164700,5.23,5.23,5.23,5.23
USDUAH,20050315,165200,5.23,5.23,5.23,5.23
USDUAH,20050315,165700,5.23,5.23,5.23,5.23
USDUAH,20050315,170200,5.23,5.23,5.23,5.23
USDUAH,20050315,170700,5.23,5.23,5.23,5.23
USDUAH,20050315,171200,5.23,5.23,5.23,5.23
USDUAH,20050315,171700,5.23,5.23,5.23,5.23
USDUAH,20050315,172200,5.23,5.23,5.23,5.23
USDUAH,20050315,172700,5.23,5.23,5.23,5.23
USDUAH,20050315,173200,5.23,5.23,5.23,5.23
USDUAH,20050315,173700,5.23,5.23,5.23,5.23
USDUAH,20050315,174200,5.23,5.23,5.23,5.23
USDUAH,20050315,174700,5.23,5.23,5.23,5.23
USDUAH,20050315,175200,5.23,5.23,5.23,5.23
USDUAH,20050315,175800,5.23,5.23,5.23,5.23
USDUAH,20050315,180300,5.23,5.23,5.23,5.23
USDUAH,20050315,180800,5.23,5.23,5.23,5.23
USDUAH,20050315,181300,5.23,5.23,5.23,5.23
USDUAH,20050315,181800,5.23,5.23,5.23,5.23
USDUAH,20050315,182300,5.23,5.23,5.23,5.23
USDUAH,20050315,182800,5.23,5.23,5.23,5.23
USDUAH,20050315,183300,5.23,5.23,5.23,5.23
USDUAH,20050315,183800,5.23,5.23,5.23,5.23
USDUAH,20050315,184300,5.23,5.23,5.23,5.23
USDUAH,20050315,184800,5.23,5.23,5.23,5.23
USDUAH,20050315,185300,5.23,5.23,5.23,5.23
USDUAH,20050315,185800,5.23,5.23,5.23,5.23
USDUAH,20050315,190300,5.23,5.23,5.23,5.23
USDUAH,20050315,190800,5.23,5.23,5.23,5.23
USDUAH,20050315,191300,5.23,5.23,5.23,5.23
USDUAH,20050315,191800,5.23,5.23,5.23,5.23
USDUAH,20050315,192300,5.23,5.23,5.23,5.23
USDUAH,20050315,192800,5.23,5.23,5.23,5.23
USDUAH,20050315,193300,5.23,5.23,5.23,5.23
USDUAH,20050315,193800,5.23,5.23,5.23,5.23
USDUAH,20050315,194300,5.23,5.23,5.23,5.23
USDUAH,20050315,194800,5.23,5.23,5.23,5.23
USDUAH,20050315,195300,5.23,5.23,5.23,5.23
USDUAH,20050315,195800,5.23,5.23,5.23,5.23
USDUAH,20050315,200300,5.23,5.23,5.23,5.23
USDUAH,20050315,200800,5.23,5.23,5.23,5.23
USDUAH,20050315,201300,5.23,5.23,5.23,5.23
USDUAH,20050315,201800,5.23,5.23,5.23,5.23
USDUAH,20050315,202300,5.23,5.23,5.23,5.23
USDUAH,20050315,202800,5.23,5.23,5.23,5.23
USDUAH,20050315,203300,5.23,5.23,5.23,5.23
USDUAH,20050315,203800,5.23,5.23,5.23,5.23
USDUAH,20050315,204300,5.23,5.23,5.23,5.23
USDUAH,20050315,204800,5.23,5.23,5.23,5.23
USDUAH,20050315,205300,5.23,5.23,5.23,5.23
USDUAH,20050315,205800,5.23,5.23,5.23,5.23
USDUAH,20050315,210300,5.23,5.23,5.23,5.23
USDUAH,20050315,210800,5.23,5.23,5.23,5.23
USDUAH,20050315,211300,5.23,5.23,5.23,5.23
USDUAH,20050315,211800,5.23,5.23,5.23,5.23
USDUAH,20050315,212300,5.23,5.23,5.23,5.23
USDUAH,20050315,212800,5.23,5.23,5.23,5.23
USDUAH,20050315,213300,5.23,5.23,5.23,5.23
USDUAH,20050315,213800,5.23,5.23,5.23,5.23
USDUAH,20050315,214300,5.23,5.23,5.23,5.23
USDUAH,20050315,214800,5.23,5.23,5.23,5.23
USDUAH,20050315,215300,5.23,5.23,5.23,5.23
USDUAH,20050315,215800,5.23,5.23,5.23,5.23
USDUAH,20050315,220300,5.23,5.23,5.23,5.23
USDUAH,20050315,220800,5.23,5.23,5.23,5.23
USDUAH,20050315,221300,5.23,5.23,5.23,5.23
USDUAH,20050315,221800,5.23,5.23,5.23,5.23
USDUAH,20050315,222300,5.23,5.23,5.23,5.23
USDUAH,20050315,222800,5.23,5.23,5.23,5.23
USDUAH,20050315,223300,5.23,5.23,5.23,5.23
USDUAH,20050315,223800,5.23,5.23,5.23,5.23
USDUAH,20050315,224300,5.23,5.23,5.23,5.23
USDUAH,20050315,224800,5.23,5.23,5.23,5.23
USDUAH,20050315,225300,5.23,5.23,5.23,5.23
USDUAH,20050315,225800,5.23,5.23,5.23,5.23
USDUAH,20050315,230300,5.23,5.23,5.23,5.23
USDUAH,20050315,230800,5.23,5.23,5.23,5.23
USDUAH,20050315,231300,5.23,5.23,5.23,5.23
USDUAH,20050315,231800,5.23,5.23,5.23,5.23
USDUAH,20050315,232300,5.23,5.23,5.23,5.23
USDUAH,20050315,232800,5.23,5.23,5.23,5.23
USDUAH,20050315,233300,5.23,5.23,5.23,5.23
USDUAH,20050315,233800,5.23,5.23,5.23,5.23
USDUAH,20050315,234300,5.23,5.23,5.23,5.23
USDUAH,20050315,234800,5.23,5.23,5.23,5.23
USDUAH,20050315,235300,5.23,5.23,5.23,5.23
USDUAH,20050315,235800,5.23,5.23,5.23,5.23
WTIUSD,20050315,000700,54.88,54.90,54.88,54.90
WTIUSD,20050315,001200,54.90,54.90,54.89,54.89
WTIUSD,20050315,001800,54.88,54.90,54.88,54.88
WTIUSD,20050315,001900,54.89,54.89,54.88,54.89
WTIUSD,20050315,002000,54.88,54.88,54.88,54.88
WTIUSD,20050315,002400,54.89,55.00,54.89,54.98
WTIUSD,20050315,003100,54.90,54.90,54.89,54.89
WTIUSD,20050315,003300,54.88,54.90,54.88,54.90
WTIUSD,20050315,003900,54.88,54.90,54.88,54.90
WTIUSD,20050315,004300,55.00,55.00,54.89,54.89
WTIUSD,20050315,004500,55.00,55.00,54.99,54.99
WTIUSD,20050315,004600,54.99,54.99,54.98,54.99
WTIUSD,20050315,004800,55.00,55.00,54.99,54.99
WTIUSD,20050315,004900,54.99,55.00,54.99,54.99
WTIUSD,20050315,005000,54.99,55.00,54.99,55.00
WTIUSD,20050315,005100,55.00,55.00,54.98,54.98
WTIUSD,20050315,005200,55.00,55.00,54.98,54.98
WTIUSD,20050315,005900,54.99,54.99,54.98,54.98
WTIUSD,20050315,010200,54.89,55.00,54.89,54.98
WTIUSD,20050315,010300,54.89,54.99,54.89,54.99
WTIUSD,20050315,010800,54.90,54.90,54.89,54.90
WTIUSD,20050315,011100,54.98,55.00,54.98,55.00
WTIUSD,20050315,011400,55.00,55.00,54.99,54.99
WTIUSD,20050315,011500,54.90,54.90,54.89,54.89
WTIUSD,20050315,011600,54.99,54.99,54.98,54.98
WTIUSD,20050315,011700,55.00,55.00,54.99,54.99
WTIUSD,20050315,011800,54.99,54.99,54.99,54.99
WTIUSD,20050315,011900,55.00,55.00,54.98,54.99
WTIUSD,20050315,012000,54.99,54.99,54.98,54.98
WTIUSD,20050315,012600,54.98,55.00,54.98,54.99
WTIUSD,20050315,013200,54.98,54.99,54.98,54.99
WTIUSD,20050315,014800,54.99,55.00,54.99,54.99
WTIUSD,20050315,015000,54.98,55.00,54.98,55.00
WTIUSD,20050315,015100,55.00,55.00,54.98,55.00
WTIUSD,20050315,015200,54.99,54.99,54.98,54.99
WTIUSD,20050315,015800,54.99,55.00,54.99,54.99
WTIUSD,20050315,020100,55.00,55.00,54.99,54.99
WTIUSD,20050315,020200,54.99,55.00,54.99,55.00
WTIUSD,20050315,020900,55.00,55.00,54.98,55.00
WTIUSD,20050315,021500,54.99,55.00,54.99,55.00
WTIUSD,20050315,021800,55.00,55.00,54.98,54.99
WTIUSD,20050315,022200,54.98,55.00,54.98,54.99
WTIUSD,20050315,022400,55.00,55.00,54.99,55.00
WTIUSD,20050315,022600,54.99,55.00,54.99,55.00
WTIUSD,20050315,022900,54.98,55.00,54.98,54.98
WTIUSD,20050315,023300,55.00,55.00,54.98,54.98
WTIUSD,20050315,024000,54.98,54.99,54.98,54.98
WTIUSD,20050315,024300,54.99,55.00,54.98,55.00
WTIUSD,20050315,024400,54.99,55.00,54.98,55.00
WTIUSD,20050315,024500,54.98,54.99,54.98,54.98
WTIUSD,20050315,025500,54.98,54.99,54.98,54.99
WTIUSD,20050315,025600,54.99,54.99,54.98,54.98
WTIUSD,20050315,025700,54.99,54.99,54.99,54.99
WTIUSD,20050315,025800,54.98,55.00,54.98,55.00
WTIUSD,20050315,025900,54.98,54.99,54.98,54.98
WTIUSD,20050315,030200,54.99,55.00,54.98,54.98
WTIUSD,20050315,030300,54.99,55.00,54.98,54.98
WTIUSD,20050315,030400,54.98,55.00,54.98,55.00
WTIUSD,20050315,031300,55.08,55.10,55.08,55.10
WTIUSD,20050315,032200,55.00,55.00,54.98,54.99
WTIUSD,20050315,032700,54.99,55.00,54.98,54.98
WTIUSD,20050315,032900,54.99,55.00,54.98,54.98
WTIUSD,20050315,033500,55.00,55.00,54.98,54.98
WTIUSD,20050315,033800,54.98,54.99,54.98,54.99
WTIUSD,20050315,034200,54.98,55.00,54.98,55.00
WTIUSD,20050315,035400,55.00,55.00,54.98,54.99
WTIUSD,20050315,040300,54.98,55.00,54.98,54.98
WTIUSD,20050315,042800,55.10,55.10,55.10,55.10
WTIUSD,20050315,043400,54.98,55.00,54.98,54.99
WTIUSD,20050315,043500,55.00,55.00,54.99,55.00
WTIUSD,20050315,050500,54.98,54.99,54.98,54.98
WTIUSD,20050315,052400,55.00,55.00,54.98,54.99
WTIUSD,20050315,052500,55.00,55.00,54.99,54.99
WTIUSD,20050315,052600,55.00,55.00,54.98,54.98
WTIUSD,20050315,052700,54.98,54.99,54.98,54.99
WTIUSD,20050315,052800,54.99,55.00,54.99,54.99
WTIUSD,20050315,053000,54.98,55.00,54.98,54.99
WTIUSD,20050315,054800,55.00,55.00,54.98,54.98
WTIUSD,20050315,054900,55.00,55.00,54.98,54.98
WTIUSD,20050315,055000,54.99,55.00,54.99,54.99
WTIUSD,20050315,055300,54.99,54.99,54.99,54.99
WTIUSD,20050315,062200,54.99,54.99,54.99,54.99
WTIUSD,20050315,062500,55.00,55.00,54.98,55.00
WTIUSD,20050315,063200,54.99,55.00,54.98,54.98
WTIUSD,20050315,063900,54.98,54.99,54.98,54.99
WTIUSD,20050315,064800,54.99,55.00,54.99,55.00
WTIUSD,20050315,065600,54.98,54.99,54.98,54.98
WTIUSD,20050315,065700,54.99,54.99,54.98,54.99
WTIUSD,20050315,070200,55.00,55.00,54.99,54.99
WTIUSD,20050315,070300,54.99,55.00,54.99,54.99
WTIUSD,20050315,070500,55.00,55.00,54.98,54.98
WTIUSD,20050315,070600,54.99,54.99,54.98,54.98
WTIUSD,20050315,070700,54.99,54.99,54.99,54.99
WTIUSD,20050315,071300,54.99,54.99,54.98,54.98
WTIUSD,20050315,071700,55.00,55.00,55.00,55.00
WTIUSD,20050315,071800,54.98,54.98,54.98,54.98
WTIUSD,20050315,072000,54.99,54.99,54.98,54.98
WTIUSD,20050315,072500,54.98,54.99,54.98,54.98
WTIUSD,20050315,072600,55.00,55.00,54.99,54.99
WTIUSD,20050315,075500,54.99,55.00,54.98,55.00
WTIUSD,20050315,075900,54.98,55.00,54.98,55.00
WTIUSD,20050315,080000,54.99,54.99,54.98,54.98
WTIUSD,20050315,080100,55.08,55.09,55.08,55.09
WTIUSD,20050315,080200,55.08,55.09,55.08,55.08
WTIUSD,20050315,080300,55.09,55.09,54.98,54.98
WTIUSD,20050315,080400,55.08,55.09,55.08,55.09
WTIUSD,20050315,080500,55.08,55.09,55.08,55.09
WTIUSD,20050315,080600,55.09,55.10,55.09,55.10
WTIUSD,20050315,080700,55.10,55.10,55.08,55.08
WTIUSD,20050315,080800,55.10,55.10,55.08,55.08
WTIUSD,20050315,081200,55.10,55.10,55.09,55.09
WTIUSD,20050315,081500,55.10,55.10,55.09,55.10
WTIUSD,20050315,081800,55.09,55.09,55.09,55.09
WTIUSD,20050315,081900,54.99,54.99,54.98,54.99
WTIUSD,20050315,082000,54.99,54.99,54.98,54.98
WTIUSD,20050315,082400,54.98,54.98,54.98,54.98
WTIUSD,20050315,082500,55.00,55.00,54.99,54.99
WTIUSD,20050315,082600,54.99,54.99,54.99,54.99
WTIUSD,20050315,083300,55.00,55.00,54.98,55.00
WTIUSD,20050315,083600,54.89,54.90,54.89,54.90
WTIUSD,20050315,083700,54.90,54.90,54.88,54.88
WTIUSD,20050315,083900,54.88,54.90,54.88,54.90
WTIUSD,20050315,084000,54.88,54.90,54.88,54.89
WTIUSD,20050315,084400,54.90,54.90,54.88,54.90
WTIUSD,20050315,084700,54.88,54.90,54.88,54.88
WTIUSD,20050315,085400,54.88,54.90,54.88,54.88
WTIUSD,20050315,085700,54.90,54.90,54.89,54.90
WTIUSD,20050315,090000,54.90,54.90,54.88,54.88
WTIUSD,20050315,090200,54.90,54.90,54.89,54.89
WTIUSD,20050315,090600,54.89,54.90,54.88,54.90
WTIUSD,20050315,090700,54.90,54.90,54.88,54.88
WTIUSD,20050315,091200,54.90,54.90,54.88,54.88
WTIUSD,20050315,091300,54.89,54.90,54.88,54.88
WTIUSD,20050315,091400,54.90,54.90,54.88,54.90
WTIUSD,20050315,091500,54.88,54.90,54.88,54.90
WTIUSD,20050315,091600,54.90,54.90,54.88,54.88
WTIUSD,20050315,092000,54.89,54.90,54.89,54.89
WTIUSD,20050315,092200,54.89,54.89,54.88,54.88
WTIUSD,20050315,092400,54.89,54.89,54.88,54.89
WTIUSD,20050315,092500,54.88,54.90,54.88,54.88
WTIUSD,20050315,092600,54.89,54.89,54.79,54.79
WTIUSD,20050315,092800,54.78,54.80,54.78,54.80
WTIUSD,20050315,092900,54.78,54.80,54.78,54.80
WTIUSD,20050315,093000,54.79,54.79,54.78,54.78
WTIUSD,20050315,093100,54.78,54.79,54.78,54.79
WTIUSD,20050315,093200,54.79,54.80,54.78,54.78
WTIUSD,20050315,093300,54.79,54.79,54.78,54.78
WTIUSD,20050315,093400,54.79,54.79,54.78,54.78
WTIUSD,20050315,093500,54.80,54.80,54.79,54.80
WTIUSD,20050315,093600,54.89,54.89,54.78,54.78
WTIUSD,20050315,093700,54.78,54.80,54.78,54.80
WTIUSD,20050315,093800,54.78,54.80,54.78,54.80
WTIUSD,20050315,093900,54.80,54.80,54.79,54.79
WTIUSD,20050315,094000,54.79,54.79,54.78,54.78
WTIUSD,20050315,094100,54.78,54.88,54.78,54.88
WTIUSD,20050315,094400,54.90,54.90,54.90,54.90
WTIUSD,20050315,094500,54.88,55.00,54.88,55.00
WTIUSD,20050315,094600,54.90,54.90,54.89,54.89
WTIUSD,20050315,094700,54.88,54.90,54.88,54.90
WTIUSD,20050315,094900,54.98,55.00,54.98,55.00
WTIUSD,20050315,095100,55.00,55.00,54.98,55.00
WTIUSD,20050315,095200,54.99,55.00,54.98,54.98
WTIUSD,20050315,095300,55.00,55.00,54.98,54.98
WTIUSD,20050315,095400,55.00,55.00,54.99,55.00
WTIUSD,20050315,095500,55.08,55.10,55.08,55.09
WTIUSD,20050315,095700,55.09,55.10,55.09,55.10
WTIUSD,20050315,095800,54.99,54.99,54.99,54.99
WTIUSD,20050315,100400,54.98,54.99,54.98,54.98
WTIUSD,20050315,100500,55.09,55.10,55.09,55.10
WTIUSD,20050315,100600,55.10,55.10,55.08,55.09
WTIUSD,20050315,100700,55.09,55.20,55.09,55.20
WTIUSD,20050315,100800,55.20,55.20,55.08,55.09
WTIUSD,20050315,101000,55.10,55.18,55.08,55.18
WTIUSD,20050315,101100,55.18,55.20,55.18,55.20
WTIUSD,20050315,101200,55.19,55.19,55.08,55.09
WTIUSD,20050315,101400,55.10,55.10,55.10,55.10
WTIUSD,20050315,101500,55.08,55.10,55.08,55.10
WTIUSD,20050315,101600,55.20,55.20,55.18,55.18
WTIUSD,20050315,101900,55.20,55.20,55.18,55.20
WTIUSD,20050315,102100,55.19,55.19,55.18,55.18
WTIUSD,20050315,102200,55.09,55.10,55.09,55.09
WTIUSD,20050315,102300,55.18,55.20,55.18,55.18
WTIUSD,20050315,102400,55.20,55.20,55.20,55.20
WTIUSD,20050315,102500,55.18,55.20,55.18,55.18
WTIUSD,20050315,102600,55.20,55.20,55.18,55.19
WTIUSD,20050315,102700,55.20,55.20,55.08,55.20
WTIUSD,20050315,102800,55.20,55.20,55.08,55.09
WTIUSD,20050315,103000,55.08,55.10,55.08,55.10
WTIUSD,20050315,103300,55.09,55.09,55.08,55.08
WTIUSD,20050315,103600,55.09,55.09,55.08,55.08
WTIUSD,20050315,103700,55.10,55.10,55.09,55.10
WTIUSD,20050315,103900,55.09,55.20,55.09,55.19
WTIUSD,20050315,104200,55.08,55.10,55.08,55.10
WTIUSD,20050315,104300,55.08,55.10,55.08,55.10
WTIUSD,20050315,104400,55.20,55.20,55.18,55.18
WTIUSD,20050315,104500,55.19,55.20,55.18,55.20
WTIUSD,20050315,104600,55.20,55.20,55.19,55.20
WTIUSD,20050315,104700,55.20,55.20,55.18,55.20
WTIUSD,20050315,104900,55.19,55.20,55.18,55.18
WTIUSD,20050315,105100,55.20,55.20,55.18,55.18
WTIUSD,20050315,105200,55.20,55.20,55.18,55.18
WTIUSD,20050315,105300,55.19,55.19,55.18,55.18
WTIUSD,20050315,105400,55.19,55.20,55.19,55.19
WTIUSD,20050315,105700,55.18,55.19,55.18,55.19
WTIUSD,20050315,105800,55.19,55.20,55.18,55.20
WTIUSD,20050315,110100,55.10,55.10,55.09,55.09
WTIUSD,20050315,110200,55.09,55.10,55.09,55.09
WTIUSD,20050315,110300,55.09,55.09,55.09,55.09
WTIUSD,20050315,110400,55.09,55.10,55.08,55.08
WTIUSD,20050315,110800,55.18,55.19,55.09,55.09
WTIUSD,20050315,110900,55.09,55.09,55.09,55.09
WTIUSD,20050315,111000,55.10,55.10,55.10,55.10
WTIUSD,20050315,111100,55.10,55.10,54.99,54.99
WTIUSD,20050315,111200,54.99,55.00,54.98,55.00
WTIUSD,20050315,111400,55.10,55.10,54.98,55.00
WTIUSD,20050315,111500,55.00,55.00,54.99,54.99
WTIUSD,20050315,111600,55.00,55.00,54.99,54.99
WTIUSD,20050315,111700,54.99,55.00,54.99,55.00
WTIUSD,20050315,111800,54.99,54.99,54.98,54.98
WTIUSD,20050315,111900,54.99,55.00,54.99,54.99
WTIUSD,20050315,112000,54.98,55.00,54.98,55.00
WTIUSD,20050315,112100,54.99,55.00,54.98,54.98
WTIUSD,20050315,112400,54.99,55.00,54.99,55.00
WTIUSD,20050315,112600,54.99,55.00,54.98,54.98
WTIUSD,20050315,112700,54.99,55.00,54.88,54.88
WTIUSD,20050315,112800,54.99,55.00,54.99,55.00
WTIUSD,20050315,112900,54.98,55.00,54.88,54.88
WTIUSD,20050315,113100,54.90,54.90,54.88,54.90
WTIUSD,20050315,113300,54.89,54.90,54.88,54.90
WTIUSD,20050315,113800,54.89,54.90,54.88,54.90
WTIUSD,20050315,114300,54.89,54.89,54.88,54.89
WTIUSD,20050315,114500,54.88,54.89,54.88,54.89
WTIUSD,20050315,114600,54.89,54.89,54.78,54.78
WTIUSD,20050315,114700,54.78,54.79,54.78,54.78
WTIUSD,20050315,114800,54.89,54.89,54.88,54.88
WTIUSD,20050315,114900,54.79,54.80,54.79,54.80
WTIUSD,20050315,115000,54.80,54.80,54.79,54.80
WTIUSD,20050315,115100,54.80,54.80,54.79,54.80
WTIUSD,20050315,115600,54.90,54.90,54.89,54.89
WTIUSD,20050315,115700,54.89,54.90,54.89,54.90
WTIUSD,20050315,120400,54.88,54.90,54.88,54.88
WTIUSD,20050315,120500,54.90,54.90,54.89,54.89
WTIUSD,20050315,120800,54.90,54.90,54.88,54.89
WTIUSD,20050315,120900,54.90,54.90,54.89,54.90
WTIUSD,20050315,121100,54.89,54.90,54.88,54.90
WTIUSD,20050315,121700,54.90,54.90,54.88,54.88
WTIUSD,20050315,121900,54.90,54.90,54.88,54.88
WTIUSD,20050315,122000,54.88,54.90,54.88,54.90
WTIUSD,20050315,122100,54.90,54.90,54.89,54.89
WTIUSD,20050315,122300,54.78,54.79,54.78,54.79
WTIUSD,20050315,122400,54.88,54.90,54.88,54.90
WTIUSD,20050315,122600,54.90,54.90,54.88,54.90
WTIUSD,20050315,122700,54.90,54.90,54.88,54.88
WTIUSD,20050315,122800,54.90,54.90,54.88,54.88
WTIUSD,20050315,122900,54.89,54.89,54.88,54.88
WTIUSD,20050315,123000,54.88,54.90,54.88,54.89
WTIUSD,20050315,123200,54.98,54.99,54.98,54.98
WTIUSD,20050315,123300,54.88,54.88,54.88,54.88
WTIUSD,20050315,123500,54.89,54.90,54.88,54.90
WTIUSD,20050315,123600,54.89,54.90,54.88,54.89
WTIUSD,20050315,123700,54.88,54.99,54.88,54.99
WTIUSD,20050315,123800,54.90,54.90,54.89,54.89
WTIUSD,20050315,123900,54.89,54.90,54.89,54.90
WTIUSD,20050315,124200,54.89,54.99,54.88,54.98
WTIUSD,20050315,124300,54.90,54.90,54.88,54.88
WTIUSD,20050315,124500,54.88,54.88,54.88,54.88
WTIUSD,20050315,125400,54.88,54.89,54.88,54.89
WTIUSD,20050315,125500,54.89,54.89,54.89,54.89
WTIUSD,20050315,125600,54.90,54.90,54.88,54.90
WTIUSD,20050315,125700,54.90,54.90,54.88,54.88
WTIUSD,20050315,125800,54.90,54.90,54.79,54.79
WTIUSD,20050315,130000,54.89,54.89,54.88,54.88
WTIUSD,20050315,130100,54.88,54.90,54.88,54.90
WTIUSD,20050315,130200,54.88,54.90,54.88,54.90
WTIUSD,20050315,130300,54.90,54.90,54.89,54.89
WTIUSD,20050315,130400,54.90,54.90,54.88,54.89
WTIUSD,20050315,130500,54.90,54.90,54.89,54.89
WTIUSD,20050315,130600,54.89,54.90,54.89,54.90
WTIUSD,20050315,130700,54.89,54.89,54.88,54.88
WTIUSD,20050315,130800,54.88,54.90,54.88,54.88
WTIUSD,20050315,130900,54.90,54.90,54.90,54.90
WTIUSD,20050315,131000,54.90,54.90,54.89,54.89
WTIUSD,20050315,131100,54.99,54.99,54.98,54.98
WTIUSD,20050315,131200,54.99,54.99,54.99,54.99
WTIUSD,20050315,131300,54.89,54.90,54.89,54.90
WTIUSD,20050315,131400,54.88,54.90,54.88,54.90
WTIUSD,20050315,131500,54.89,54.89,54.88,54.89
WTIUSD,20050315,132000,54.88,54.99,54.88,54.98
WTIUSD,20050315,132200,54.90,54.90,54.88,54.89
WTIUSD,20050315,132400,55.00,55.00,54.99,54.99
WTIUSD,20050315,132500,54.89,54.90,54.88,54.90
WTIUSD,20050315,132900,54.89,54.89,54.88,54.88
WTIUSD,20050315,133000,54.88,54.89,54.88,54.89
WTIUSD,20050315,133100,54.89,54.90,54.89,54.90
WTIUSD,20050315,133300,54.89,54.89,54.89,54.89
WTIUSD,20050315,133500,54.90,54.90,54.90,54.90
WTIUSD,20050315,133800,54.88,54.89,54.88,54.89
WTIUSD,20050315,133900,54.89,54.90,54.89,54.90
WTIUSD,20050315,134100,54.90,54.90,54.89,54.89
WTIUSD,20050315,134300,54.90,54.90,54.89,54.90
WTIUSD,20050315,134400,54.88,54.90,54.88,54.89
WTIUSD,20050315,134500,54.78,54.80,54.78,54.78
WTIUSD,20050315,134700,54.78,54.79,54.78,54.78
WTIUSD,20050315,134800,54.80,54.80,54.78,54.78
WTIUSD,20050315,135000,54.78,54.80,54.78,54.80
WTIUSD,20050315,135100,54.80,54.80,54.78,54.78
WTIUSD,20050315,135200,54.79,54.79,54.79,54.79
WTIUSD,20050315,135300,54.79,54.79,54.78,54.78
WTIUSD,20050315,135400,54.79,54.80,54.78,54.80
WTIUSD,20050315,135600,54.79,54.80,54.78,54.80
WTIUSD,20050315,135800,54.79,54.80,54.79,54.79
WTIUSD,20050315,140000,54.80,54.80,54.79,54.79
WTIUSD,20050315,140200,54.80,54.80,54.79,54.80
WTIUSD,20050315,140300,54.80,54.80,54.78,54.78
WTIUSD,20050315,140400,54.78,54.80,54.68,54.68
WTIUSD,20050315,140500,54.70,54.70,54.69,54.69
WTIUSD,20050315,140600,54.68,54.68,54.68,54.68
WTIUSD,20050315,140700,54.68,54.70,54.68,54.70
WTIUSD,20050315,140800,54.70,54.80,54.69,54.78
WTIUSD,20050315,140900,54.80,54.80,54.80,54.80
WTIUSD,20050315,141100,54.78,54.79,54.78,54.79
WTIUSD,20050315,141200,54.78,54.79,54.78,54.79
WTIUSD,20050315,141400,54.78,54.79,54.78,54.79
WTIUSD,20050315,141500,54.78,54.79,54.78,54.79
WTIUSD,20050315,141600,54.80,54.80,54.80,54.80
WTIUSD,20050315,141700,54.78,54.80,54.78,54.80
WTIUSD,20050315,141900,54.80,54.80,54.79,54.79
WTIUSD,20050315,142000,54.78,54.79,54.78,54.78
WTIUSD,20050315,142200,54.79,54.80,54.78,54.80
WTIUSD,20050315,142300,54.80,54.80,54.79,54.80
WTIUSD,20050315,142400,54.79,54.79,54.68,54.69
WTIUSD,20050315,142500,54.70,54.70,54.68,54.68
WTIUSD,20050315,142600,54.70,54.70,54.68,54.68
WTIUSD,20050315,142700,54.68,54.80,54.68,54.70
WTIUSD,20050315,142900,54.69,54.69,54.68,54.68
WTIUSD,20050315,150000,54.68,54.78,54.68,54.68
WTIUSD,20050315,150600,54.69,54.70,54.58,54.68
WTIUSD,20050315,150700,54.59,54.70,54.58,54.58
WTIUSD,20050315,150800,54.59,54.60,54.59,54.60
WTIUSD,20050315,150900,54.58,54.60,54.58,54.59
WTIUSD,20050315,151000,54.48,54.60,54.48,54.60
WTIUSD,20050315,151100,54.60,54.68,54.58,54.59
WTIUSD,20050315,151200,54.59,54.68,54.59,54.68
WTIUSD,20050315,151300,54.69,54.79,54.68,54.68
WTIUSD,20050315,151400,54.78,54.78,54.70,54.78
WTIUSD,20050315,151500,54.70,54.80,54.70,54.78
WTIUSD,20050315,151600,54.70,54.79,54.70,54.79
WTIUSD,20050315,151700,54.69,54.69,54.60,54.69
WTIUSD,20050315,151800,54.69,54.70,54.69,54.69
WTIUSD,20050315,151900,54.80,54.80,54.69,54.79
WTIUSD,20050315,152000,54.80,54.89,54.79,54.79
WTIUSD,20050315,152100,54.88,55.00,54.79,54.90
WTIUSD,20050315,152200,54.89,54.99,54.80,54.99
WTIUSD,20050315,152300,54.98,55.00,54.89,54.89
WTIUSD,20050315,152400,54.90,54.99,54.89,54.99
WTIUSD,20050315,152500,54.99,55.10,54.99,55.10
WTIUSD,20050315,152600,55.10,55.19,55.10,55.10
WTIUSD,20050315,152700,55.19,55.20,55.10,55.19
WTIUSD,20050315,152800,55.20,55.20,55.10,55.10
WTIUSD,20050315,152900,54.99,55.10,54.98,55.10
WTIUSD,20050315,153000,55.10,55.20,55.10,55.10
WTIUSD,20050315,153100,55.08,55.08,54.98,54.98
WTIUSD,20050315,153200,54.98,55.08,54.90,55.00
WTIUSD,20050315,153300,55.00,55.00,54.90,54.99
WTIUSD,20050315,153400,54.90,54.90,54.69,54.79
WTIUSD,20050315,153500,54.88,54.88,54.58,54.59
WTIUSD,20050315,153600,54.68,54.69,54.68,54.69
WTIUSD,20050315,153700,54.68,54.90,54.68,54.90
WTIUSD,20050315,153800,54.69,54.80,54.68,54.78
WTIUSD,20050315,153900,54.79,54.89,54.69,54.69
WTIUSD,20050315,154000,54.78,54.80,54.78,54.80
WTIUSD,20050315,154100,54.79,54.88,54.68,54.78
WTIUSD,20050315,154200,54.69,54.80,54.68,54.69
WTIUSD,20050315,154300,54.69,54.70,54.68,54.68
WTIUSD,20050315,154400,54.68,54.70,54.60,54.60
WTIUSD,20050315,154500,54.70,54.70,54.58,54.58
WTIUSD,20050315,154600,54.60,54.69,54.59,54.59
WTIUSD,20050315,154700,54.69,54.70,54.69,54.70
WTIUSD,20050315,154800,54.68,54.79,54.68,54.68
WTIUSD,20050315,154900,54.79,54.79,54.68,54.68
WTIUSD,20050315,155000,54.70,54.70,54.58,54.70
WTIUSD,20050315,155100,54.59,54.69,54.58,54.58
WTIUSD,20050315,155200,54.60,54.60,54.48,54.60
WTIUSD,20050315,155300,54.50,54.50,54.28,54.28
WTIUSD,20050315,155400,54.29,54.49,54.29,54.39
WTIUSD,20050315,155500,54.38,54.49,54.38,54.49
WTIUSD,20050315,155600,54.49,54.60,54.40,54.60
WTIUSD,20050315,155700,54.49,54.59,54.38,54.40
WTIUSD,20050315,155800,54.38,54.50,54.30,54.38
WTIUSD,20050315,155900,54.38,54.48,54.28,54.40
WTIUSD,20050315,160000,54.29,54.39,54.29,54.29
WTIUSD,20050315,160100,54.40,54.40,54.30,54.38
WTIUSD,20050315,160200,54.38,54.39,54.38,54.39
WTIUSD,20050315,160300,54.40,54.50,54.38,54.40
WTIUSD,20050315,160400,54.48,54.50,54.40,54.50
WTIUSD,20050315,160500,54.38,54.50,54.38,54.49
WTIUSD,20050315,160600,54.59,54.59,54.49,54.58
WTIUSD,20050315,160700,54.58,54.60,54.50,54.59
WTIUSD,20050315,160800,54.59,54.60,54.59,54.60
WTIUSD,20050315,160900,54.59,54.59,54.59,54.59
WTIUSD,20050315,161000,54.68,54.69,54.60,54.69
WTIUSD,20050315,161100,54.59,54.60,54.59,54.60
WTIUSD,20050315,161200,54.59,54.59,54.49,54.50
WTIUSD,20050315,161300,54.49,54.60,54.48,54.60
WTIUSD,20050315,161400,54.50,54.50,54.49,54.49
WTIUSD,20050315,161500,54.49,54.50,54.49,54.49
WTIUSD,20050315,161700,54.48,54.60,54.48,54.60
WTIUSD,20050315,161800,54.58,54.70,54.58,54.69
WTIUSD,20050315,161900,54.60,54.70,54.60,54.60
WTIUSD,20050315,162000,54.59,54.60,54.59,54.60
WTIUSD,20050315,162100,54.69,54.70,54.60,54.68
WTIUSD,20050315,162200,54.59,54.70,54.59,54.60
WTIUSD,20050315,162300,54.58,54.68,54.58,54.60
WTIUSD,20050315,162400,54.68,54.68,54.58,54.58
WTIUSD,20050315,162500,54.58,54.70,54.58,54.70
WTIUSD,20050315,162700,54.58,54.70,54.58,54.69
WTIUSD,20050315,162800,54.69,54.70,54.68,54.69
WTIUSD,20050315,162900,54.68,54.69,54.59,54.59
WTIUSD,20050315,163000,54.69,54.69,54.59,54.68
WTIUSD,20050315,163100,54.70,54.70,54.69,54.69
WTIUSD,20050315,163200,54.68,54.69,54.58,54.69
WTIUSD,20050315,163300,54.59,54.68,54.58,54.60
WTIUSD,20050315,163400,54.58,54.60,54.58,54.60
WTIUSD,20050315,163500,54.60,54.60,54.58,54.58
WTIUSD,20050315,163700,54.60,54.60,54.49,54.58
WTIUSD,20050315,163800,54.60,54.60,54.58,54.59
WTIUSD,20050315,163900,54.48,54.49,54.48,54.49
WTIUSD,20050315,164000,54.49,54.50,54.49,54.50
WTIUSD,20050315,164200,54.58,54.70,54.58,54.70
WTIUSD,20050315,164300,54.68,54.70,54.58,54.60
WTIUSD,20050315,164400,54.59,54.60,54.59,54.60
WTIUSD,20050315,164500,54.70,54.70,54.58,54.68
WTIUSD,20050315,164600,54.58,54.58,54.58,54.58
WTIUSD,20050315,164700,54.60,54.70,54.58,54.70
WTIUSD,20050315,164800,54.70,54.70,54.69,54.69
WTIUSD,20050315,164900,54.68,54.79,54.68,54.78
WTIUSD,20050315,165000,54.79,54.80,54.79,54.80
WTIUSD,20050315,165100,54.79,54.79,54.79,54.79
WTIUSD,20050315,165200,54.78,54.79,54.68,54.68
WTIUSD,20050315,165300,54.79,54.80,54.68,54.68
WTIUSD,20050315,165400,54.68,54.68,54.58,54.58
WTIUSD,20050315,165500,54.60,54.68,54.58,54.68
WTIUSD,20050315,165600,54.69,54.69,54.59,54.60
WTIUSD,20050315,165700,54.60,54.60,54.58,54.60
WTIUSD,20050315,165800,54.58,54.60,54.50,54.60
WTIUSD,20050315,165900,54.58,54.59,54.50,54.58
WTIUSD,20050315,170000,54.58,54.60,54.50,54.60
WTIUSD,20050315,170100,54.58,54.60,54.58,54.60
WTIUSD,20050315,170200,54.60,54.60,54.59,54.60
WTIUSD,20050315,170300,54.59,54.60,54.58,54.60
WTIUSD,20050315,170400,54.60,54.60,54.60,54.60
WTIUSD,20050315,170500,54.58,54.70,54.58,54.70
WTIUSD,20050315,170600,54.58,54.70,54.58,54.70
WTIUSD,20050315,170700,54.69,54.70,54.69,54.70
WTIUSD,20050315,170800,54.69,54.70,54.69,54.69
WTIUSD,20050315,170900,54.69,54.80,54.68,54.79
WTIUSD,20050315,171000,54.80,54.80,54.69,54.69
WTIUSD,20050315,171100,54.78,54.79,54.69,54.70
WTIUSD,20050315,171200,54.80,54.80,54.69,54.69
WTIUSD,20050315,171300,54.70,54.70,54.69,54.70
WTIUSD,20050315,171400,54.70,54.70,54.59,54.59
WTIUSD,20050315,171500,54.68,54.69,54.60,54.69
WTIUSD,20050315,171600,54.68,54.70,54.68,54.70
WTIUSD,20050315,171700,54.80,54.80,54.68,54.79
WTIUSD,20050315,171800,54.70,54.70,54.58,54.58
WTIUSD,20050315,172000,54.70,54.70,54.70,54.70
WTIUSD,20050315,172100,54.69,54.70,54.69,54.70
WTIUSD,20050315,172200,54.68,54.70,54.68,54.70
WTIUSD,20050315,172300,54.70,54.70,54.68,54.70
WTIUSD,20050315,172400,54.68,54.69,54.68,54.69
WTIUSD,20050315,172500,54.69,54.69,54.68,54.68
WTIUSD,20050315,172600,54.80,54.80,54.79,54.80
WTIUSD,20050315,172700,54.79,54.79,54.70,54.78
WTIUSD,20050315,172800,54.80,54.90,54.79,54.90
WTIUSD,20050315,172900,54.78,54.90,54.78,54.88
WTIUSD,20050315,173000,54.89,54.90,54.89,54.89
WTIUSD,20050315,173100,54.90,54.90,54.90,54.90
WTIUSD,20050315,173200,54.88,54.88,54.88,54.88
WTIUSD,20050315,173300,54.89,54.89,54.88,54.88
WTIUSD,20050315,173400,54.80,54.80,54.79,54.79
WTIUSD,20050315,173500,54.89,54.90,54.89,54.90
WTIUSD,20050315,173600,54.79,54.88,54.78,54.78
WTIUSD,20050315,173700,54.79,54.79,54.79,54.79
WTIUSD,20050315,173800,54.79,54.80,54.78,54.79
WTIUSD,20050315,173900,54.90,54.90,54.90,54.90
WTIUSD,20050315,174000,54.89,54.89,54.88,54.88
WTIUSD,20050315,174100,54.99,54.99,54.89,54.99
WTIUSD,20050315,174200,54.88,54.90,54.88,54.89
WTIUSD,20050315,174300,54.89,54.98,54.89,54.90
WTIUSD,20050315,174400,54.88,54.98,54.88,54.89
WTIUSD,20050315,174500,54.90,54.90,54.78,54.89
WTIUSD,20050315,174600,54.88,54.88,54.78,54.78
WTIUSD,20050315,174700,54.69,54.80,54.68,54.70
WTIUSD,20050315,174800,54.69,54.80,54.69,54.80
WTIUSD,20050315,175000,54.80,54.89,54.79,54.88
WTIUSD,20050315,175100,54.78,54.80,54.78,54.80
WTIUSD,20050315,175200,54.88,54.88,54.78,54.78
WTIUSD,20050315,175300,54.80,54.80,54.78,54.78
WTIUSD,20050315,175400,54.79,54.80,54.79,54.79
WTIUSD,20050315,175600,54.69,54.69,54.68,54.68
WTIUSD,20050315,175800,54.68,54.70,54.68,54.70
WTIUSD,20050315,175900,54.68,54.70,54.68,54.69
WTIUSD,20050315,180000,54.70,54.79,54.68,54.79
WTIUSD,20050315,180100,54.79,54.79,54.69,54.70
WTIUSD,20050315,180200,54.80,54.90,54.78,54.78
WTIUSD,20050315,180300,54.80,54.90,54.80,54.80
WTIUSD,20050315,180400,54.68,54.69,54.68,54.69
WTIUSD,20050315,180700,54.80,54.80,54.79,54.79
WTIUSD,20050315,180800,54.68,54.80,54.68,54.80
WTIUSD,20050315,180900,54.78,54.79,54.78,54.79
WTIUSD,20050315,181100,54.80,54.80,54.79,54.79
WTIUSD,20050315,181300,54.90,54.90,54.88,54.90
WTIUSD,20050315,181400,54.80,54.89,54.78,54.89
WTIUSD,20050315,181500,54.89,54.89,54.79,54.80
WTIUSD,20050315,181600,54.79,54.90,54.79,54.90
WTIUSD,20050315,181700,54.88,54.89,54.78,54.78
WTIUSD,20050315,181800,54.90,54.90,54.89,54.90
WTIUSD,20050315,181900,54.90,54.90,54.88,54.89
WTIUSD,20050315,182000,54.89,54.90,54.89,54.90
WTIUSD,20050315,182100,54.88,54.99,54.88,54.99
WTIUSD,20050315,182200,54.89,55.00,54.88,54.99
WTIUSD,20050315,182300,54.98,55.00,54.88,54.88
WTIUSD,20050315,182400,54.88,54.88,54.79,54.79
WTIUSD,20050315,182500,54.89,54.90,54.89,54.90
WTIUSD,20050315,182600,54.90,54.90,54.78,54.80
WTIUSD,20050315,182700,54.88,54.88,54.78,54.78
WTIUSD,20050315,182800,54.88,54.90,54.88,54.88
WTIUSD,20050315,182900,55.00,55.00,54.89,55.00
WTIUSD,20050315,183000,54.89,54.90,54.80,54.89
WTIUSD,20050315,183100,54.90,54.90,54.80,54.90
WTIUSD,20050315,183200,54.90,54.90,54.89,54.90
WTIUSD,20050315,183300,54.78,54.78,54.78,54.78
WTIUSD,20050315,183400,54.80,54.80,54.78,54.78
WTIUSD,20050315,183500,54.90,54.90,54.88,54.90
WTIUSD,20050315,183600,54.89,54.89,54.88,54.89
WTIUSD,20050315,183700,54.80,54.90,54.78,54.88
WTIUSD,20050315,183800,54.90,54.90,54.88,54.88
WTIUSD,20050315,184000,54.89,54.98,54.88,54.98
WTIUSD,20050315,184100,54.89,54.90,54.88,54.88
WTIUSD,20050315,184200,54.89,55.00,54.89,54.99
WTIUSD,20050315,184300,55.00,55.10,54.98,55.00
WTIUSD,20050315,184400,55.10,55.20,54.99,55.20
WTIUSD,20050315,184500,55.19,55.29,55.09,55.19
WTIUSD,20050315,184600,55.28,55.28,55.18,55.18
WTIUSD,20050315,184700,55.29,55.30,55.20,55.30
WTIUSD,20050315,184800,55.18,55.29,55.18,55.19
WTIUSD,20050315,184900,55.18,55.28,55.18,55.19
WTIUSD,20050315,185000,55.20,55.30,55.18,55.18
WTIUSD,20050315,185100,55.29,55.30,55.19,55.29
WTIUSD,20050315,185200,55.29,55.30,55.18,55.18
WTIUSD,20050315,185300,55.20,55.30,55.18,55.18
WTIUSD,20050315,185400,55.20,55.30,55.18,55.30
WTIUSD,20050315,185500,55.29,55.40,55.29,55.29
WTIUSD,20050315,185600,55.28,55.39,55.19,55.28
WTIUSD,20050315,185700,55.28,55.40,55.28,55.28
WTIUSD,20050315,185800,55.38,55.39,55.28,55.28
WTIUSD,20050315,185900,55.29,55.39,55.28,55.39
WTIUSD,20050315,190000,55.28,55.39,55.28,55.39
WTIUSD,20050315,190100,55.39,55.40,55.29,55.38
WTIUSD,20050315,190200,55.28,55.40,55.28,55.40
WTIUSD,20050315,190300,55.29,55.38,55.18,55.30
WTIUSD,20050315,190400,55.29,55.30,55.18,55.30
WTIUSD,20050315,190500,55.28,55.30,55.19,55.30
WTIUSD,20050315,190600,55.20,55.29,55.18,55.18
WTIUSD,20050315,190700,55.20,55.28,55.18,55.19
WTIUSD,20050315,190800,55.19,55.40,55.19,55.30
WTIUSD,20050315,190900,55.30,55.30,55.18,55.18
WTIUSD,20050315,191000,55.30,55.30,55.28,55.28
WTIUSD,20050315,191100,55.28,55.29,55.28,55.29
WTIUSD,20050315,191200,55.28,55.30,55.20,55.29
WTIUSD,20050315,191300,55.30,55.40,55.28,55.28
WTIUSD,20050315,191400,55.30,55.30,55.28,55.28
WTIUSD,20050315,191500,55.30,55.30,55.29,55.29
WTIUSD,20050315,191600,55.39,55.39,55.28,55.29
WTIUSD,20050315,191700,55.38,55.40,55.38,55.38
WTIUSD,20050315,191800,55.29,55.39,55.28,55.39
WTIUSD,20050315,191900,55.39,55.40,55.38,55.38
WTIUSD,20050315,192000,55.40,55.40,55.38,55.38
WTIUSD,20050315,192100,55.40,55.40,55.39,55.39
WTIUSD,20050315,192200,55.39,55.50,55.39,55.39
WTIUSD,20050315,192300,55.29,55.40,55.28,55.38
WTIUSD,20050315,192400,55.29,55.39,55.29,55.30
WTIUSD,20050315,192500,55.18,55.30,55.09,55.30
WTIUSD,20050315,192600,55.18,55.28,55.08,55.19
WTIUSD,20050315,192700,55.20,55.29,55.09,55.19
WTIUSD,20050315,192800,54.98,55.18,54.98,55.10
WTIUSD,20050315,192900,55.10,55.19,54.99,55.09
WTIUSD,20050315,201500,55.00,55.00,54.99,54.99
WTIUSD,20050315,201600,55.00,55.00,54.98,54.98
WTIUSD,20050315,201700,54.99,55.00,54.98,54.98
WTIUSD,20050315,201800,54.99,55.00,54.99,54.99
WTIUSD,20050315,201900,54.99,54.99,54.98,54.99
WTIUSD,20050315,202000,54.98,55.00,54.98,55.00
WTIUSD,20050315,202100,54.99,55.00,54.98,54.98
WTIUSD,20050315,202200,54.98,55.00,54.98,55.00
WTIUSD,20050315,202300,54.99,54.99,54.98,54.98
WTIUSD,20050315,202400,54.99,55.00,54.99,55.00
WTIUSD,20050315,202600,55.00,55.00,54.98,54.98
WTIUSD,20050315,203000,54.98,55.00,54.98,55.00
WTIUSD,20050315,203100,54.99,55.00,54.99,54.99
WTIUSD,20050315,203300,55.00,55.00,54.98,54.99
WTIUSD,20050315,203400,54.98,54.99,54.98,54.99
WTIUSD,20050315,203500,55.00,55.00,54.98,54.98
WTIUSD,20050315,204100,54.98,55.00,54.98,54.99
WTIUSD,20050315,204300,54.99,55.00,54.98,54.99
WTIUSD,20050315,204400,54.99,54.99,54.98,54.98
WTIUSD,20050315,204500,55.00,55.00,54.99,55.00
WTIUSD,20050315,204600,54.98,54.99,54.98,54.98
WTIUSD,20050315,204700,54.99,55.00,54.98,55.00
WTIUSD,20050315,204800,55.00,55.00,54.99,54.99
WTIUSD,20050315,205000,54.99,54.99,54.99,54.99
WTIUSD,20050315,205100,54.98,55.00,54.98,55.00
WTIUSD,20050315,205300,54.88,54.88,54.88,54.88
WTIUSD,20050315,205500,54.89,55.00,54.89,55.00
WTIUSD,20050315,205800,55.00,55.00,54.98,54.99
WTIUSD,20050315,205900,54.98,54.99,54.98,54.99
WTIUSD,20050315,210000,54.99,55.00,54.99,55.00
WTIUSD,20050315,210100,54.98,54.99,54.88,54.99
WTIUSD,20050315,210200,54.88,55.00,54.88,54.90
WTIUSD,20050315,210300,54.99,54.99,54.98,54.99
WTIUSD,20050315,210400,55.00,55.00,54.99,54.99
WTIUSD,20050315,210500,54.98,55.00,54.98,55.00
WTIUSD,20050315,210600,55.00,55.00,54.98,55.00
WTIUSD,20050315,210700,55.00,55.00,54.99,55.00
WTIUSD,20050315,210800,55.00,55.00,54.98,55.00
WTIUSD,20050315,211200,54.99,55.00,54.99,55.00
WTIUSD,20050315,211500,54.99,54.99,54.98,54.99
WTIUSD,20050315,211600,54.88,54.89,54.88,54.89
WTIUSD,20050315,211800,54.89,54.89,54.89,54.89
WTIUSD,20050315,211900,54.89,54.89,54.89,54.89
WTIUSD,20050315,212000,54.89,54.89,54.88,54.88
WTIUSD,20050315,212100,54.90,54.90,54.89,54.89
WTIUSD,20050315,212200,54.89,54.89,54.88,54.88
WTIUSD,20050315,212300,54.88,54.90,54.88,54.90
WTIUSD,20050315,212400,54.90,54.90,54.90,54.90
WTIUSD,20050315,212600,54.89,54.90,54.89,54.89
WTIUSD,20050315,212700,54.90,54.90,54.89,54.89
WTIUSD,20050315,213200,54.89,54.89,54.89,54.89
WTIUSD,20050315,213400,54.90,54.90,54.88,54.88
WTIUSD,20050315,213700,54.89,54.90,54.88,54.90
WTIUSD,20050315,214000,54.88,54.89,54.88,54.88
WTIUSD,20050315,214300,54.88,54.89,54.78,54.78
WTIUSD,20050315,214400,54.90,54.90,54.88,54.88
WTIUSD,20050315,214700,54.90,54.90,54.88,54.88
WTIUSD,20050315,214800,54.88,54.90,54.88,54.88
WTIUSD,20050315,215400,54.88,54.90,54.88,54.90
WTIUSD,20050315,215500,54.90,54.90,54.88,54.88
WTIUSD,20050315,215600,54.88,54.90,54.88,54.88
WTIUSD,20050315,215700,54.89,54.89,54.89,54.89
WTIUSD,20050315,215900,54.88,54.88,54.88,54.88
WTIUSD,20050315,220000,54.88,54.88,54.88,54.88
WTIUSD,20050315,220100,54.78,54.78,54.78,54.78
WTIUSD,20050315,220200,54.80,54.80,54.78,54.78
WTIUSD,20050315,220400,54.89,54.90,54.88,54.90
WTIUSD,20050315,220500,54.90,54.90,54.88,54.89
WTIUSD,20050315,220600,54.80,54.80,54.78,54.80
WTIUSD,20050315,220800,54.78,54.79,54.78,54.79
WTIUSD,20050315,221200,54.88,54.89,54.88,54.89
WTIUSD,20050315,221800,54.78,54.80,54.78,54.78
WTIUSD,20050315,222400,54.89,54.90,54.88,54.90
WTIUSD,20050315,222600,54.89,54.90,54.88,54.88
WTIUSD,20050315,223900,54.88,54.90,54.88,54.89
WTIUSD,20050315,224000,54.90,54.90,54.88,54.89
WTIUSD,20050315,224600,54.88,54.90,54.88,54.88
WTIUSD,20050315,224800,54.88,54.90,54.88,54.89
WTIUSD,20050315,225100,54.90,54.90,54.89,54.89
WTIUSD,20050315,225700,54.88,54.90,54.88,54.90
WTIUSD,20050315,225800,54.88,54.90,54.88,54.90
WTIUSD,20050315,230400,54.90,54.90,54.88,54.88
WTIUSD,20050315,230500,54.89,54.90,54.89,54.90
WTIUSD,20050315,230900,54.90,54.90,54.89,54.90
WTIUSD,20050315,231000,54.90,54.90,54.88,54.88
WTIUSD,20050315,231100,54.89,54.89,54.88,54.88
WTIUSD,20050315,231300,54.89,54.90,54.89,54.90
WTIUSD,20050315,232600,54.90,54.90,54.89,54.89
WTIUSD,20050315,232700,54.88,54.90,54.88,54.88
WTIUSD,20050315,232900,54.89,54.90,54.88,54.88
WTIUSD,20050315,234100,54.89,54.89,54.88,54.89
WTIUSD,20050315,234700,54.88,54.90,54.88,54.90
WTIUSD,20050315,235500,54.90,54.90,54.89,54.89
WTIUSD,20050315,235700,54.90,54.90,54.88,54.89
WTIUSD,20050315,235800,54.80,54.80,54.79,54.79
WTIUSD,20050315,235900,54.79,54.80,54.78,54.78
DJIUSD,20050315,001600,10839,10839,10839,10839
DJIUSD,20050315,001700,10840,10841,10839,10841
DJIUSD,20050315,001800,10840,10841,10838,10840
DJIUSD,20050315,001900,10841,10841,10840,10840
DJIUSD,20050315,002100,10840,10840,10838,10840
DJIUSD,20050315,002200,10838,10839,10838,10839
DJIUSD,20050315,002400,10840,10840,10837,10838
DJIUSD,20050315,002700,10839,10841,10838,10840
DJIUSD,20050315,002800,10837,10838,10837,10838
DJIUSD,20050315,002900,10839,10841,10839,10841
DJIUSD,20050315,003100,10838,10838,10837,10837
DJIUSD,20050315,003300,10836,10837,10836,10836
DJIUSD,20050315,003500,10837,10838,10837,10838
DJIUSD,20050315,003700,10839,10839,10838,10838
DJIUSD,20050315,003800,10839,10840,10836,10838
DJIUSD,20050315,004300,10836,10838,10836,10836
DJIUSD,20050315,004500,10837,10838,10836,10836
DJIUSD,20050315,005100,10838,10838,10836,10836
DJIUSD,20050315,005200,10837,10839,10837,10837
DJIUSD,20050315,010000,10837,10837,10836,10836
DJIUSD,20050315,010200,10837,10838,10835,10835
DJIUSD,20050315,010400,10836,10837,10836,10837
DJIUSD,20050315,010500,10837,10837,10837,10837
DJIUSD,20050315,010600,10838,10838,10836,10836
DJIUSD,20050315,010700,10836,10836,10834,10834
DJIUSD,20050315,010900,10836,10836,10834,10834
DJIUSD,20050315,011000,10836,10836,10835,10835
DJIUSD,20050315,011200,10835,10836,10834,10834
DJIUSD,20050315,011400,10835,10836,10835,10836
DJIUSD,20050315,012400,10835,10836,10835,10836
DJIUSD,20050315,012600,10836,10836,10835,10835
DJIUSD,20050315,013400,10835,10835,10833,10833
DJIUSD,20050315,013600,10837,10837,10835,10835
DJIUSD,20050315,013800,10836,10837,10836,10837
DJIUSD,20050315,013900,10837,10837,10836,10837
DJIUSD,20050315,014100,10836,10837,10835,10837
DJIUSD,20050315,014200,10835,10836,10834,10834
DJIUSD,20050315,014400,10835,10835,10834,10835
DJIUSD,20050315,014700,10834,10835,10834,10835
DJIUSD,20050315,015500,10835,10836,10835,10835
DJIUSD,20050315,015600,10836,10837,10836,10837
DJIUSD,20050315,020200,10835,10835,10835,10835
DJIUSD,20050315,020600,10835,10835,10835,10835
DJIUSD,20050315,020700,10837,10837,10836,10836
DJIUSD,20050315,020800,10835,10835,10834,10834
DJIUSD,20050315,021300,10834,10834,10834,10834
DJIUSD,20050315,022100,10835,10835,10835,10835
DJIUSD,20050315,022200,10836,10836,10834,10834
DJIUSD,20050315,022400,10834,10834,10832,10832
DJIUSD,20050315,022700,10833,10834,10832,10834
DJIUSD,20050315,023000,10832,10833,10832,10833
DJIUSD,20050315,023600,10834,10834,10830,10832
DJIUSD,20050315,024900,10830,10831,10830,10830
DJIUSD,20050315,025100,10831,10831,10830,10830
DJIUSD,20050315,025200,10830,10830,10830,10830
DJIUSD,20050315,025900,10829,10831,10829,10831
DJIUSD,20050315,030000,10830,10831,10830,10830
DJIUSD,20050315,030300,10831,10831,10830,10830
DJIUSD,20050315,030400,10828,10830,10828,10829
DJIUSD,20050315,031000,10830,10830,10828,10829
DJIUSD,20050315,031100,10829,10830,10828,10828
DJIUSD,20050315,031200,10829,10829,10828,10828
DJIUSD,20050315,031300,10828,10832,10828,10832
DJIUSD,20050315,031500,10830,10831,10830,10831
DJIUSD,20050315,031700,10828,10830,10828,10830
DJIUSD,20050315,032300,10826,10827,10826,10826
DJIUSD,20050315,032400,10828,10828,10825,10825
DJIUSD,20050315,032900,10825,10826,10825,10826
DJIUSD,20050315,033000,10825,10826,10825,10826
DJIUSD,20050315,033400,10825,10826,10825,10826
DJIUSD,20050315,033500,10826,10827,10826,10826
DJIUSD,20050315,033600,10826,10827,10826,10826
DJIUSD,20050315,033700,10829,10829,10829,10829
DJIUSD,20050315,034100,10829,10829,10829,10829
DJIUSD,20050315,034700,10826,10826,10825,10825
DJIUSD,20050315,034800,10825,10825,10824,10824
DJIUSD,20050315,034900,10824,10825,10823,10825
DJIUSD,20050315,035000,10824,10825,10824,10825
DJIUSD,20050315,035400,10824,10825,10823,10823
DJIUSD,20050315,035900,10822,10823,10822,10823
DJIUSD,20050315,040000,10826,10826,10826,10826
DJIUSD,20050315,040100,10823,10823,10822,10822
DJIUSD,20050315,040300,10827,10828,10827,10827
DJIUSD,20050315,040500,10822,10824,10822,10823
DJIUSD,20050315,041200,10824,10824,10822,10822
DJIUSD,20050315,041500,10821,10822,10821,10822
DJIUSD,20050315,041700,10823,10823,10823,10823
DJIUSD,20050315,042000,10824,10824,10823,10823
DJIUSD,20050315,042100,10823,10824,10823,10824
DJIUSD,20050315,042200,10824,10824,10822,10823
DJIUSD,20050315,044300,10823,10824,10823,10824
DJIUSD,20050315,044800,10826,10826,10826,10826
DJIUSD,20050315,044900,10824,10825,10823,10823
DJIUSD,20050315,045200,10823,10824,10823,10824
DJIUSD,20050315,045400,10825,10825,10823,10825
DJIUSD,20050315,045800,10822,10823,10822,10823
DJIUSD,20050315,050700,10824,10826,10824,10825
DJIUSD,20050315,050900,10824,10825,10824,10825
DJIUSD,20050315,051300,10826,10828,10826,10827
DJIUSD,20050315,051600,10827,10827,10826,10827
DJIUSD,20050315,052800,10826,10826,10825,10826
DJIUSD,20050315,053700,10824,10825,10824,10825
DJIUSD,20050315,054900,10829,10829,10828,10829
DJIUSD,20050315,055000,10825,10825,10824,10825
DJIUSD,20050315,055700,10822,10824,10822,10824
DJIUSD,20050315,060200,10824,10824,10821,10821
DJIUSD,20050315,060600,10823,10824,10823,10823
DJIUSD,20050315,060800,10824,10824,10821,10822
DJIUSD,20050315,060900,10823,10823,10818,10818
DJIUSD,20050315,061000,10819,10820,10819,10819
DJIUSD,20050315,061100,10820,10820,10819,10819
DJIUSD,20050315,062000,10823,10823,10823,10823
DJIUSD,20050315,062200,10822,10824,10822,10824
DJIUSD,20050315,063000,10824,10824,10824,10824
DJIUSD,20050315,063300,10825,10828,10824,10828
DJIUSD,20050315,063400,10824,10827,10824,10827
DJIUSD,20050315,063500,10827,10828,10827,10827
DJIUSD,20050315,063600,10827,10827,10826,10827
DJIUSD,20050315,063800,10828,10830,10828,10830
DJIUSD,20050315,065300,10827,10829,10827,10829
DJIUSD,20050315,065400,10829,10829,10827,10827
DJIUSD,20050315,065700,10831,10831,10830,10830
DJIUSD,20050315,065800,10829,10831,10829,10831
DJIUSD,20050315,070100,10834,10836,10833,10833
DJIUSD,20050315,070500,10832,10834,10832,10833
DJIUSD,20050315,070700,10834,10834,10833,10833
DJIUSD,20050315,070900,10835,10835,10834,10834
DJIUSD,20050315,071000,10835,10835,10834,10834
DJIUSD,20050315,071100,10835,10835,10834,10834
DJIUSD,20050315,071200,10833,10834,10833,10834
DJIUSD,20050315,071300,10834,10835,10833,10835
DJIUSD,20050315,071500,10835,10835,10833,10834
DJIUSD,20050315,071600,10834,10834,10833,10834
DJIUSD,20050315,071700,10835,10835,10833,10833
DJIUSD,20050315,071900,10835,10835,10834,10834
DJIUSD,20050315,072100,10834,10835,10834,10835
DJIUSD,20050315,072200,10835,10836,10834,10834
DJIUSD,20050315,072300,10836,10836,10834,10834
DJIUSD,20050315,072400,10835,10836,10834,10834
DJIUSD,20050315,072500,10835,10835,10835,10835
DJIUSD,20050315,072700,10834,10834,10834,10834
DJIUSD,20050315,072900,10833,10834,10833,10833
DJIUSD,20050315,073100,10834,10835,10834,10834
DJIUSD,20050315,073200,10834,10835,10834,10835
DJIUSD,20050315,073300,10835,10836,10835,10836
DJIUSD,20050315,073400,10835,10837,10833,10835
DJIUSD,20050315,073600,10835,10835,10834,10835
DJIUSD,20050315,073700,10837,10838,10834,10836
DJIUSD,20050315,073800,10837,10838,10836,10836
DJIUSD,20050315,073900,10837,10838,10837,10838
DJIUSD,20050315,074000,10837,10838,10836,10838
DJIUSD,20050315,074100,10838,10838,10838,10838
DJIUSD,20050315,074400,10839,10840,10839,10840
DJIUSD,20050315,074500,10840,10843,10840,10843
DJIUSD,20050315,074600,10840,10842,10839,10840
DJIUSD,20050315,074800,10841,10841,10840,10840
DJIUSD,20050315,075000,10839,10840,10839,10840
DJIUSD,20050315,075100,10839,10839,10838,10839
DJIUSD,20050315,075400,10837,10839,10837,10839
DJIUSD,20050315,075600,10838,10839,10837,10839
DJIUSD,20050315,075700,10838,10839,10838,10839
DJIUSD,20050315,075800,10837,10837,10837,10837
DJIUSD,20050315,075900,10837,10838,10837,10837
DJIUSD,20050315,080000,10838,10838,10837,10838
DJIUSD,20050315,080300,10838,10840,10838,10840
DJIUSD,20050315,080500,10839,10840,10839,10839
DJIUSD,20050315,080600,10840,10841,10840,10841
DJIUSD,20050315,080700,10841,10843,10841,10843
DJIUSD,20050315,080900,10842,10842,10840,10840
DJIUSD,20050315,081000,10839,10841,10839,10841
DJIUSD,20050315,081400,10840,10841,10839,10840
DJIUSD,20050315,081500,10841,10842,10838,10838
DJIUSD,20050315,081700,10840,10840,10838,10839
DJIUSD,20050315,081900,10839,10839,10838,10839
DJIUSD,20050315,082000,10839,10840,10839,10839
DJIUSD,20050315,082100,10841,10841,10839,10841
DJIUSD,20050315,082600,10839,10842,10839,10840
DJIUSD,20050315,082700,10839,10839,10838,10838
DJIUSD,20050315,083300,10840,10840,10838,10838
DJIUSD,20050315,083400,10838,10838,10836,10836
DJIUSD,20050315,083500,10837,10837,10837,10837
DJIUSD,20050315,083600,10835,10837,10835,10835
DJIUSD,20050315,084000,10836,10837,10836,10837
DJIUSD,20050315,084400,10839,10839,10837,10837
DJIUSD,20050315,084600,10838,10838,10836,10836
DJIUSD,20050315,085000,10838,10838,10838,10838
DJIUSD,20050315,085200,10837,10837,10836,10836
DJIUSD,20050315,085300,10834,10836,10834,10835
DJIUSD,20050315,085600,10837,10838,10837,10837
DJIUSD,20050315,090000,10836,10836,10834,10834
DJIUSD,20050315,090100,10835,10836,10834,10835
DJIUSD,20050315,090200,10833,10835,10833,10835
DJIUSD,20050315,090300,10834,10835,10834,10834
DJIUSD,20050315,090600,10834,10834,10833,10833
DJIUSD,20050315,090700,10834,10835,10834,10834
DJIUSD,20050315,090800,10834,10834,10832,10834
DJIUSD,20050315,091000,10833,10834,10833,10834
DJIUSD,20050315,091600,10835,10836,10835,10836
DJIUSD,20050315,091800,10834,10836,10834,10836
DJIUSD,20050315,092000,10838,10838,10837,10838
DJIUSD,20050315,092100,10835,10835,10834,10835
DJIUSD,20050315,092200,10834,10834,10834,10834
DJIUSD,20050315,092300,10834,10836,10834,10835
DJIUSD,20050315,092500,10836,10836,10835,10835
DJIUSD,20050315,092600,10835,10835,10834,10834
DJIUSD,20050315,092700,10832,10832,10832,10832
DJIUSD,20050315,093200,10832,10834,10832,10834
DJIUSD,20050315,093600,10836,10836,10836,10836
DJIUSD,20050315,094100,10832,10832,10831,10831
DJIUSD,20050315,094200,10836,10836,10835,10836
DJIUSD,20050315,094300,10836,10837,10834,10834
DJIUSD,20050315,094400,10833,10834,10833,10834
DJIUSD,20050315,094800,10831,10835,10831,10835
DJIUSD,20050315,095000,10831,10832,10831,10832
DJIUSD,20050315,095100,10833,10834,10832,10834
DJIUSD,20050315,095200,10834,10834,10833,10833
DJIUSD,20050315,095300,10834,10834,10832,10833
DJIUSD,20050315,095500,10833,10834,10833,10834
DJIUSD,20050315,095600,10831,10833,10831,10832
DJIUSD,20050315,095700,10830,10832,10830,10832
DJIUSD,20050315,095900,10830,10832,10830,10831
DJIUSD,20050315,100800,10834,10835,10834,10835
DJIUSD,20050315,101000,10835,10835,10833,10834
DJIUSD,20050315,101400,10835,10835,10834,10834
DJIUSD,20050315,101500,10835,10835,10834,10835
DJIUSD,20050315,101700,10834,10835,10834,10835
DJIUSD,20050315,102800,10836,10836,10835,10835
DJIUSD,20050315,103000,10837,10837,10837,10837
DJIUSD,20050315,104000,10837,10837,10837,10837
DJIUSD,20050315,105500,10834,10836,10834,10834
DJIUSD,20050315,105600,10835,10835,10830,10832
DJIUSD,20050315,105800,10838,10839,10838,10838
DJIUSD,20050315,105900,10838,10840,10838,10840
DJIUSD,20050315,110500,10838,10840,10838,10838
DJIUSD,20050315,110700,10837,10837,10837,10837
DJIUSD,20050315,110800,10839,10840,10838,10840
DJIUSD,20050315,111100,10839,10840,10839,10840
DJIUSD,20050315,111200,10840,10841,10839,10840
DJIUSD,20050315,112100,10841,10841,10837,10838
DJIUSD,20050315,112200,10835,10836,10835,10835
DJIUSD,20050315,112600,10839,10839,10837,10837
DJIUSD,20050315,113000,10837,10839,10837,10839
DJIUSD,20050315,113200,10838,10838,10835,10836
DJIUSD,20050315,113400,10835,10840,10835,10840
DJIUSD,20050315,113600,10837,10839,10837,10838
DJIUSD,20050315,114100,10840,10840,10840,10840
DJIUSD,20050315,114200,10841,10842,10841,10842
DJIUSD,20050315,114300,10842,10845,10842,10845
DJIUSD,20050315,114400,10844,10846,10844,10844
DJIUSD,20050315,114500,10845,10847,10845,10847
DJIUSD,20050315,114600,10846,10847,10846,10847
DJIUSD,20050315,114700,10845,10845,10844,10844
DJIUSD,20050315,114800,10845,10845,10844,10845
DJIUSD,20050315,115000,10844,10844,10843,10843
DJIUSD,20050315,115200,10843,10843,10842,10842
DJIUSD,20050315,115300,10843,10843,10843,10843
DJIUSD,20050315,115600,10842,10842,10841,10842
DJIUSD,20050315,120100,10843,10844,10843,10844
DJIUSD,20050315,120200,10844,10845,10844,10844
DJIUSD,20050315,120300,10844,10844,10844,10844
DJIUSD,20050315,120400,10844,10846,10843,10845
DJIUSD,20050315,120500,10846,10850,10846,10848
DJIUSD,20050315,120600,10851,10855,10849,10852
DJIUSD,20050315,120700,10851,10852,10851,10852
DJIUSD,20050315,120800,10852,10852,10850,10850
DJIUSD,20050315,120900,10850,10850,10850,10850
DJIUSD,20050315,121100,10851,10851,10850,10850
DJIUSD,20050315,121300,10849,10850,10849,10850
DJIUSD,20050315,121500,10852,10854,10851,10853
DJIUSD,20050315,121600,10854,10855,10853,10855
DJIUSD,20050315,121800,10853,10853,10853,10853
DJIUSD,20050315,121900,10854,10857,10852,10855
DJIUSD,20050315,122000,10855,10858,10851,10857
DJIUSD,20050315,122100,10856,10857,10854,10854
DJIUSD,20050315,122200,10856,10857,10853,10853
DJIUSD,20050315,122300,10855,10855,10853,10853
DJIUSD,20050315,122400,10854,10856,10854,10854
DJIUSD,20050315,122500,10855,10855,10853,10853
DJIUSD,20050315,122600,10855,10857,10854,10855
DJIUSD,20050315,122700,10855,10856,10854,10856
DJIUSD,20050315,122800,10854,10856,10852,10852
DJIUSD,20050315,122900,10854,10854,10852,10854
DJIUSD,20050315,123000,10852,10857,10848,10856
DJIUSD,20050315,123100,10855,10856,10850,10850
DJIUSD,20050315,123200,10852,10858,10850,10856
DJIUSD,20050315,123300,10856,10856,10853,10853
DJIUSD,20050315,123400,10854,10854,10852,10853
DJIUSD,20050315,123500,10854,10855,10853,10853
DJIUSD,20050315,123600,10853,10853,10851,10853
DJIUSD,20050315,123700,10853,10853,10851,10851
DJIUSD,20050315,123800,10852,10854,10851,10852
DJIUSD,20050315,123900,10853,10854,10851,10851
DJIUSD,20050315,124000,10854,10854,10852,10852
DJIUSD,20050315,124100,10853,10854,10852,10854
DJIUSD,20050315,124200,10852,10854,10852,10853
DJIUSD,20050315,124300,10852,10853,10852,10853
DJIUSD,20050315,124400,10853,10853,10852,10852
DJIUSD,20050315,124500,10853,10853,10852,10852
DJIUSD,20050315,124600,10854,10854,10853,10853
DJIUSD,20050315,124700,10854,10854,10851,10852
DJIUSD,20050315,124800,10853,10854,10853,10853
DJIUSD,20050315,124900,10853,10853,10851,10851
DJIUSD,20050315,125200,10854,10854,10852,10852
DJIUSD,20050315,125300,10853,10853,10851,10851
DJIUSD,20050315,125400,10852,10852,10851,10851
DJIUSD,20050315,125500,10853,10853,10850,10851
DJIUSD,20050315,125600,10852,10852,10851,10851
DJIUSD,20050315,125700,10851,10851,10851,10851
DJIUSD,20050315,125800,10852,10852,10851,10851
DJIUSD,20050315,125900,10852,10853,10852,10853
DJIUSD,20050315,130000,10853,10853,10852,10853
DJIUSD,20050315,130100,10852,10854,10852,10854
DJIUSD,20050315,130200,10853,10854,10853,10854
DJIUSD,20050315,130300,10854,10855,10854,10854
DJIUSD,20050315,130400,10855,10856,10854,10856
DJIUSD,20050315,130500,10856,10856,10855,10855
DJIUSD,20050315,130600,10855,10855,10853,10853
DJIUSD,20050315,130700,10855,10855,10853,10854
DJIUSD,20050315,130800,10855,10858,10854,10856
DJIUSD,20050315,130900,10856,10859,10856,10859
DJIUSD,20050315,131000,10858,10859,10858,10858
DJIUSD,20050315,131100,10859,10859,10858,10858
DJIUSD,20050315,131200,10859,10861,10857,10860
DJIUSD,20050315,131300,10859,10865,10859,10865
DJIUSD,20050315,131400,10864,10864,10859,10862
DJIUSD,20050315,131500,10863,10865,10863,10863
DJIUSD,20050315,131600,10862,10863,10861,10861
DJIUSD,20050315,131700,10862,10863,10861,10862
DJIUSD,20050315,131800,10863,10863,10862,10862
DJIUSD,20050315,131900,10861,10863,10861,10862
DJIUSD,20050315,132000,10860,10861,10860,10861
DJIUSD,20050315,132100,10862,10862,10857,10858
DJIUSD,20050315,132200,10858,10858,10856,10858
DJIUSD,20050315,132300,10856,10857,10856,10857
DJIUSD,20050315,132400,10858,10859,10856,10856
DJIUSD,20050315,132500,10856,10859,10856,10859
DJIUSD,20050315,132600,10859,10859,10857,10858
DJIUSD,20050315,132700,10859,10860,10857,10858
DJIUSD,20050315,132800,10859,10860,10859,10859
DJIUSD,20050315,132900,10859,10861,10859,10861
DJIUSD,20050315,133000,10858,10861,10854,10857
DJIUSD,20050315,133100,10856,10858,10852,10852
DJIUSD,20050315,133200,10853,10854,10852,10853
DJIUSD,20050315,133300,10853,10860,10853,10858
DJIUSD,20050315,133400,10856,10860,10854,10855
DJIUSD,20050315,133500,10857,10858,10850,10850
DJIUSD,20050315,133600,10852,10852,10848,10851
DJIUSD,20050315,133700,10851,10856,10849,10853
DJIUSD,20050315,133800,10855,10856,10852,10854
DJIUSD,20050315,133900,10853,10853,10850,10853
DJIUSD,20050315,134000,10853,10856,10851,10856
DJIUSD,20050315,134100,10855,10859,10854,10859
DJIUSD,20050315,134200,10857,10863,10857,10862
DJIUSD,20050315,134300,10863,10869,10863,10867
DJIUSD,20050315,134400,10867,10868,10862,10863
DJIUSD,20050315,134500,10861,10863,10858,10860
DJIUSD,20050315,134600,10859,10861,10856,10858
DJIUSD,20050315,134700,10859,10863,10859,10862
DJIUSD,20050315,134800,10860,10861,10858,10860
DJIUSD,20050315,134900,10857,10857,10855,10856
DJIUSD,20050315,135000,10855,10856,10850,10856
DJIUSD,20050315,135100,10855,10859,10855,10858
DJIUSD,20050315,135200,10857,10859,10854,10854
DJIUSD,20050315,135300,10855,10859,10853,10859
DJIUSD,20050315,135400,10859,10859,10856,10858
DJIUSD,20050315,135500,10859,10861,10859,10860
DJIUSD,20050315,135600,10861,10861,10858,10860
DJIUSD,20050315,135700,10862,10868,10861,10864
DJIUSD,20050315,135800,10862,10864,10859,10862
DJIUSD,20050315,135900,10861,10862,10858,10860
DJIUSD,20050315,140000,10859,10861,10854,10854
DJIUSD,20050315,140100,10855,10858,10851,10856
DJIUSD,20050315,140200,10855,10856,10851,10854
DJIUSD,20050315,140300,10853,10854,10847,10847
DJIUSD,20050315,140400,10847,10847,10841,10843
DJIUSD,20050315,140500,10841,10845,10841,10844
DJIUSD,20050315,140600,10844,10848,10843,10848
DJIUSD,20050315,140700,10848,10850,10841,10841
DJIUSD,20050315,140800,10842,10849,10842,10845
DJIUSD,20050315,140900,10846,10850,10843,10850
DJIUSD,20050315,141000,10851,10852,10847,10848
DJIUSD,20050315,141100,10847,10851,10840,10840
DJIUSD,20050315,141200,10839,10843,10836,10840
DJIUSD,20050315,141300,10839,10850,10838,10847
DJIUSD,20050315,141400,10848,10850,10847,10847
DJIUSD,20050315,141500,10847,10848,10841,10848
DJIUSD,20050315,141600,10846,10852,10846,10849
DJIUSD,20050315,141700,10848,10849,10843,10846
DJIUSD,20050315,141800,10846,10846,10842,10842
DJIUSD,20050315,141900,10843,10848,10840,10848
DJIUSD,20050315,142000,10847,10847,10841,10845
DJIUSD,20050315,142100,10845,10848,10839,10844
DJIUSD,20050315,142200,10843,10847,10843,10845
DJIUSD,20050315,142300,10847,10847,10842,10845
DJIUSD,20050315,142400,10846,10848,10843,10845
DJIUSD,20050315,142500,10846,10848,10841,10846
DJIUSD,20050315,142600,10846,10846,10842,10844
DJIUSD,20050315,142700,10845,10850,10844,10847
DJIUSD,20050315,142800,10848,10848,10843,10847
DJIUSD,20050315,142900,10847,10847,10843,10843
DJIUSD,20050315,143000,10842,10846,10842,10844
DJIUSD,20050315,143100,10844,10846,10843,10843
DJIUSD,20050315,143200,10843,10847,10843,10845
DJIUSD,20050315,143300,10843,10845,10842,10842
DJIUSD,20050315,143400,10842,10842,10839,10840
DJIUSD,20050315,143500,10843,10843,10840,10841
DJIUSD,20050315,143600,10841,10843,10841,10843
DJIUSD,20050315,143700,10843,10845,10842,10842
DJIUSD,20050315,143800,10842,10842,10839,10840
DJIUSD,20050315,143900,10841,10843,10841,10842
DJIUSD,20050315,144000,10844,10844,10838,10842
DJIUSD,20050315,144100,10843,10846,10842,10843
DJIUSD,20050315,144200,10844,10849,10844,10849
DJIUSD,20050315,144300,10849,10849,10843,10845
DJIUSD,20050315,144400,10845,10846,10844,10844
DJIUSD,20050315,144500,10845,10847,10845,10847
DJIUSD,20050315,144600,10846,10851,10846,10850
DJIUSD,20050315,144700,10850,10850,10847,10848
DJIUSD,20050315,144800,10847,10851,10847,10849
DJIUSD,20050315,144900,10850,10853,10850,10851
DJIUSD,20050315,145000,10852,10852,10848,10851
DJIUSD,20050315,145100,10850,10853,10848,10851
DJIUSD,20050315,145200,10851,10854,10851,10852
DJIUSD,20050315,145300,10853,10856,10850,10855
DJIUSD,20050315,145400,10854,10861,10854,10860
DJIUSD,20050315,145500,10861,10862,10857,10858
DJIUSD,20050315,145600,10859,10859,10856,10859
DJIUSD,20050315,145700,10858,10859,10858,10859
DJIUSD,20050315,145800,10860,10861,10858,10858
DJIUSD,20050315,145900,10859,10863,10857,10861
DJIUSD,20050315,150000,10863,10863,10861,10861
DJIUSD,20050315,150100,10863,10863,10861,10863
DJIUSD,20050315,150200,10862,10863,10857,10861
DJIUSD,20050315,150300,10858,10863,10858,10862
DJIUSD,20050315,150400,10860,10864,10859,10863
DJIUSD,20050315,150500,10862,10863,10860,10860
DJIUSD,20050315,150600,10861,10861,10858,10860
DJIUSD,20050315,150700,10859,10859,10858,10859
DJIUSD,20050315,150800,10859,10860,10856,10856
DJIUSD,20050315,150900,10857,10858,10853,10854
DJIUSD,20050315,151000,10852,10856,10852,10853
DJIUSD,20050315,151100,10854,10855,10849,10852
DJIUSD,20050315,151200,10853,10857,10853,10857
DJIUSD,20050315,151300,10856,10857,10855,10857
DJIUSD,20050315,151400,10856,10862,10856,10858
DJIUSD,20050315,151500,10858,10860,10858,10860
DJIUSD,20050315,151600,10860,10860,10856,10858
DJIUSD,20050315,151700,10858,10859,10856,10856
DJIUSD,20050315,151800,10856,10857,10854,10856
DJIUSD,20050315,151900,10856,10856,10854,10855
DJIUSD,20050315,152000,10854,10855,10854,10855
DJIUSD,20050315,152100,10854,10854,10853,10853
DJIUSD,20050315,152200,10854,10854,10849,10850
DJIUSD,20050315,152300,10851,10853,10848,10848
DJIUSD,20050315,152400,10848,10848,10846,10846
DJIUSD,20050315,152500,10846,10848,10845,10847
DJIUSD,20050315,152600,10846,10848,10845,10845
DJIUSD,20050315,152700,10846,10848,10844,10848
DJIUSD,20050315,152800,10848,10850,10848,10848
DJIUSD,20050315,152900,10849,10851,10847,10847
DJIUSD,20050315,153000,10848,10849,10844,10848
DJIUSD,20050315,153100,10848,10848,10847,10847
DJIUSD,20050315,153200,10847,10848,10845,10846
DJIUSD,20050315,153300,10847,10847,10847,10847
DJIUSD,20050315,153400,10848,10851,10847,10850
DJIUSD,20050315,153500,10849,10850,10849,10849
DJIUSD,20050315,153600,10849,10850,10848,10848
DJIUSD,20050315,153700,10847,10847,10834,10835
DJIUSD,20050315,153800,10836,10837,10833,10834
DJIUSD,20050315,153900,10833,10833,10829,10831
DJIUSD,20050315,154000,10828,10832,10825,10825
DJIUSD,20050315,154100,10828,10828,10817,10820
DJIUSD,20050315,154200,10820,10832,10820,10829
DJIUSD,20050315,154300,10830,10830,10825,10829
DJIUSD,20050315,154400,10829,10831,10827,10827
DJIUSD,20050315,154500,10827,10829,10825,10828
DJIUSD,20050315,154600,10828,10828,10824,10824
DJIUSD,20050315,154700,10824,10825,10822,10824
DJIUSD,20050315,154800,10823,10823,10813,10819
DJIUSD,20050315,154900,10816,10825,10815,10820
DJIUSD,20050315,155000,10820,10820,10815,10820
DJIUSD,20050315,155100,10820,10820,10817,10819
DJIUSD,20050315,155200,10820,10821,10817,10821
DJIUSD,20050315,155300,10820,10827,10820,10827
DJIUSD,20050315,155400,10826,10827,10819,10821
DJIUSD,20050315,155500,10821,10823,10820,10822
DJIUSD,20050315,155600,10821,10822,10815,10816
DJIUSD,20050315,155700,10816,10821,10816,10819
DJIUSD,20050315,155800,10819,10821,10812,10819
DJIUSD,20050315,155900,10818,10823,10812,10812
DJIUSD,20050315,160000,10811,10814,10803,10808
DJIUSD,20050315,160100,10809,10809,10801,10805
DJIUSD,20050315,160200,10806,10808,10803,10807
DJIUSD,20050315,160300,10808,10808,10806,10808
DJIUSD,20050315,160400,10808,10815,10808,10814
DJIUSD,20050315,160500,10814,10815,10810,10810
DJIUSD,20050315,160600,10810,10813,10809,10812
DJIUSD,20050315,160700,10811,10814,10811,10814
DJIUSD,20050315,160800,10812,10816,10811,10816
DJIUSD,20050315,160900,10814,10817,10814,10815
DJIUSD,20050315,161000,10815,10816,10811,10812
DJIUSD,20050315,161100,10812,10814,10812,10814
DJIUSD,20050315,161200,10812,10813,10802,10804
DJIUSD,20050315,161300,10802,10815,10802,10814
DJIUSD,20050315,161400,10815,10818,10814,10815
DJIUSD,20050315,161500,10814,10817,10814,10817
DJIUSD,20050315,161600,10816,10823,10816,10819
DJIUSD,20050315,161700,10821,10821,10816,10816
DJIUSD,20050315,161800,10817,10820,10817,10818
DJIUSD,20050315,161900,10818,10818,10814,10816
DJIUSD,20050315,162000,10814,10819,10814,10819
DJIUSD,20050315,162100,10818,10819,10816,10818
DJIUSD,20050315,162200,10817,10819,10817,10819
DJIUSD,20050315,162300,10819,10820,10819,10820
DJIUSD,20050315,162400,10821,10821,10816,10819
DJIUSD,20050315,162500,10818,10820,10817,10819
DJIUSD,20050315,162600,10820,10820,10819,10819
DJIUSD,20050315,162700,10819,10819,10817,10819
DJIUSD,20050315,162800,10816,10821,10816,10820
DJIUSD,20050315,162900,10818,10819,10817,10817
DJIUSD,20050315,163000,10817,10820,10817,10820
DJIUSD,20050315,163100,10820,10821,10819,10820
DJIUSD,20050315,163200,10819,10821,10817,10821
DJIUSD,20050315,163300,10820,10820,10819,10820
DJIUSD,20050315,163400,10821,10821,10812,10815
DJIUSD,20050315,163500,10815,10816,10811,10814
DJIUSD,20050315,163600,10814,10816,10812,10814
DJIUSD,20050315,163700,10813,10819,10813,10817
DJIUSD,20050315,163800,10818,10818,10815,10815
DJIUSD,20050315,163900,10816,10818,10816,10817
DJIUSD,20050315,164000,10817,10819,10817,10819
DJIUSD,20050315,164100,10820,10820,10817,10817
DJIUSD,20050315,164200,10818,10819,10813,10813
DJIUSD,20050315,164300,10816,10817,10815,10816
DJIUSD,20050315,164400,10816,10817,10812,10817
DJIUSD,20050315,164500,10818,10821,10816,10819
DJIUSD,20050315,164600,10819,10823,10819,10823
DJIUSD,20050315,164700,10822,10823,10821,10823
DJIUSD,20050315,164800,10822,10828,10822,10828
DJIUSD,20050315,164900,10829,10830,10825,10830
DJIUSD,20050315,165000,10830,10830,10825,10829
DJIUSD,20050315,165100,10828,10829,10828,10829
DJIUSD,20050315,165200,10829,10830,10828,10830
DJIUSD,20050315,165300,10829,10829,10828,10828
DJIUSD,20050315,165400,10828,10829,10822,10822
DJIUSD,20050315,165500,10824,10826,10823,10826
DJIUSD,20050315,165600,10825,10825,10824,10824
DJIUSD,20050315,165700,10824,10826,10824,10824
DJIUSD,20050315,165800,10823,10830,10823,10827
DJIUSD,20050315,165900,10827,10830,10826,10828
DJIUSD,20050315,170000,10827,10829,10827,10827
DJIUSD,20050315,170100,10827,10827,10823,10825
DJIUSD,20050315,170200,10822,10822,10821,10821
DJIUSD,20050315,170300,10822,10822,10819,10822
DJIUSD,20050315,170400,10821,10827,10816,10826
DJIUSD,20050315,170500,10826,10827,10825,10826
DJIUSD,20050315,170600,10826,10826,10821,10821
DJIUSD,20050315,170700,10823,10823,10818,10819
DJIUSD,20050315,170800,10819,10823,10819,10821
DJIUSD,20050315,170900,10820,10821,10816,10817
DJIUSD,20050315,171000,10818,10818,10816,10818
DJIUSD,20050315,171100,10819,10820,10813,10815
DJIUSD,20050315,171200,10814,10816,10813,10814
DJIUSD,20050315,171300,10816,10822,10815,10821
DJIUSD,20050315,171400,10820,10822,10820,10822
DJIUSD,20050315,171500,10822,10822,10818,10818
DJIUSD,20050315,171600,10820,10822,10816,10818
DJIUSD,20050315,171700,10815,10818,10815,10818
DJIUSD,20050315,171800,10817,10821,10817,10818
DJIUSD,20050315,171900,10819,10819,10816,10816
DJIUSD,20050315,172000,10817,10819,10812,10814
DJIUSD,20050315,172100,10815,10816,10808,10809
DJIUSD,20050315,172200,10808,10811,10806,10810
DJIUSD,20050315,172300,10809,10811,10808,10809
DJIUSD,20050315,172400,10809,10812,10808,10812
DJIUSD,20050315,172500,10810,10813,10810,10811
DJIUSD,20050315,172600,10812,10812,10807,10808
DJIUSD,20050315,172700,10809,10812,10806,10812
DJIUSD,20050315,172800,10811,10812,10810,10812
DJIUSD,20050315,172900,10812,10812,10810,10812
DJIUSD,20050315,173000,10811,10812,10810,10810
DJIUSD,20050315,173100,10810,10813,10810,10813
DJIUSD,20050315,173200,10813,10814,10808,10809
DJIUSD,20050315,173300,10809,10809,10802,10807
DJIUSD,20050315,173400,10806,10809,10805,10807
DJIUSD,20050315,173500,10808,10812,10808,10809
DJIUSD,20050315,173600,10810,10811,10807,10808
DJIUSD,20050315,173700,10807,10808,10803,10808
DJIUSD,20050315,173800,10808,10809,10806,10809
DJIUSD,20050315,173900,10809,10809,10802,10803
DJIUSD,20050315,174000,10803,10804,10801,10804
DJIUSD,20050315,174100,10802,10802,10796,10799
DJIUSD,20050315,174200,10799,10800,10795,10798
DJIUSD,20050315,174300,10799,10802,10798,10800
DJIUSD,20050315,174400,10803,10805,10802,10803
DJIUSD,20050315,174500,10802,10803,10797,10798
DJIUSD,20050315,174600,10798,10803,10797,10803
DJIUSD,20050315,174700,10802,10806,10801,10803
DJIUSD,20050315,174800,10804,10808,10801,10806
DJIUSD,20050315,174900,10807,10808,10805,10807
DJIUSD,20050315,175000,10805,10808,10805,10806
DJIUSD,20050315,175100,10805,10808,10805,10806
DJIUSD,20050315,175200,10805,10806,10803,10803
DJIUSD,20050315,175300,10804,10805,10798,10798
DJIUSD,20050315,175400,10800,10806,10800,10805
DJIUSD,20050315,175500,10806,10806,10801,10804
DJIUSD,20050315,175600,10804,10807,10804,10804
DJIUSD,20050315,175700,10804,10806,10804,10805
DJIUSD,20050315,175800,10804,10808,10804,10808
DJIUSD,20050315,175900,10808,10814,10806,10811
DJIUSD,20050315,180000,10811,10815,10810,10813
DJIUSD,20050315,180100,10813,10818,10812,10817
DJIUSD,20050315,180200,10816,10821,10816,10818
DJIUSD,20050315,180300,10819,10819,10817,10819
DJIUSD,20050315,180400,10819,10821,10816,10817
DJIUSD,20050315,180500,10817,10819,10815,10817
DJIUSD,20050315,180600,10816,10817,10814,10814
DJIUSD,20050315,180700,10813,10817,10813,10814
DJIUSD,20050315,180800,10814,10817,10813,10813
DJIUSD,20050315,180900,10812,10813,10811,10812
DJIUSD,20050315,181000,10813,10817,10813,10817
DJIUSD,20050315,181100,10814,10816,10811,10814
DJIUSD,20050315,181200,10813,10814,10811,10813
DJIUSD,20050315,181300,10813,10815,10812,10813
DJIUSD,20050315,181400,10813,10815,10813,10814
DJIUSD,20050315,181500,10814,10814,10810,10814
DJIUSD,20050315,181600,10811,10812,10805,10805
DJIUSD,20050315,181700,10805,10808,10802,10807
DJIUSD,20050315,181800,10806,10808,10806,10807
DJIUSD,20050315,181900,10807,10807,10803,10803
DJIUSD,20050315,182000,10802,10804,10801,10801
DJIUSD,20050315,182100,10801,10802,10798,10802
DJIUSD,20050315,182200,10802,10803,10796,10796
DJIUSD,20050315,182300,10798,10798,10793,10796
DJIUSD,20050315,182400,10799,10802,10797,10799
DJIUSD,20050315,182500,10800,10800,10798,10798
DJIUSD,20050315,182600,10800,10804,10800,10802
DJIUSD,20050315,182700,10803,10803,10799,10801
DJIUSD,20050315,182800,10800,10806,10799,10805
DJIUSD,20050315,182900,10806,10806,10804,10804
DJIUSD,20050315,183000,10804,10806,10799,10801
DJIUSD,20050315,183100,10802,10803,10801,10803
DJIUSD,20050315,183200,10802,10803,10796,10796
DJIUSD,20050315,183300,10796,10796,10787,10793
DJIUSD,20050315,183400,10792,10795,10791,10794
DJIUSD,20050315,183500,10792,10797,10792,10796
DJIUSD,20050315,183600,10796,10797,10791,10795
DJIUSD,20050315,183700,10792,10798,10792,10792
DJIUSD,20050315,183800,10792,10796,10791,10795
DJIUSD,20050315,183900,10795,10801,10795,10800
DJIUSD,20050315,184000,10800,10800,10795,10798
DJIUSD,20050315,184100,10799,10805,10798,10803
DJIUSD,20050315,184200,10802,10805,10800,10800
DJIUSD,20050315,184300,10800,10805,10800,10804
DJIUSD,20050315,184400,10803,10804,10800,10801
DJIUSD,20050315,184500,10802,10802,10795,10800
DJIUSD,20050315,184600,10799,10800,10799,10800
DJIUSD,20050315,184700,10799,10800,10795,10799
DJIUSD,20050315,184800,10799,10801,10790,10793
DJIUSD,20050315,184900,10793,10801,10790,10801
DJIUSD,20050315,185000,10801,10808,10801,10806
DJIUSD,20050315,185100,10806,10808,10801,10802
DJIUSD,20050315,185200,10802,10802,10798,10799
DJIUSD,20050315,185300,10798,10812,10797,10809
DJIUSD,20050315,185400,10809,10810,10806,10807
DJIUSD,20050315,185500,10808,10811,10807,10809
DJIUSD,20050315,185600,10808,10812,10806,10810
DJIUSD,20050315,185700,10810,10818,10810,10815
DJIUSD,20050315,185800,10812,10814,10808,10808
DJIUSD,20050315,185900,10809,10809,10806,10806
DJIUSD,20050315,190000,10806,10810,10805,10807
DJIUSD,20050315,190100,10807,10811,10807,10810
DJIUSD,20050315,190200,10810,10810,10805,10808
DJIUSD,20050315,190300,10807,10811,10807,10811
DJIUSD,20050315,190400,10812,10812,10803,10803
DJIUSD,20050315,190500,10804,10808,10803,10804
DJIUSD,20050315,190600,10804,10806,10804,10806
DJIUSD,20050315,190700,10806,10808,10806,10806
DJIUSD,20050315,190800,10805,10807,10805,10806
DJIUSD,20050315,190900,10808,10808,10804,10804
DJIUSD,20050315,191000,10803,10805,10798,10803
DJIUSD,20050315,191100,10802,10807,10802,10802
DJIUSD,20050315,191200,10802,10803,10801,10801
DJIUSD,20050315,191300,10801,10804,10801,10802
DJIUSD,20050315,191400,10802,10804,10802,10803
DJIUSD,20050315,191500,10803,10805,10797,10798
DJIUSD,20050315,191600,10799,10799,10790,10797
DJIUSD,20050315,191700,10797,10797,10793,10793
DJIUSD,20050315,191800,10793,10798,10793,10798
DJIUSD,20050315,191900,10797,10798,10795,10796
DJIUSD,20050315,192000,10796,10797,10793,10795
DJIUSD,20050315,192100,10796,10800,10796,10798
DJIUSD,20050315,192200,10798,10799,10793,10797
DJIUSD,20050315,192300,10798,10798,10793,10793
DJIUSD,20050315,192400,10792,10796,10790,10794
DJIUSD,20050315,192500,10795,10800,10793,10798
DJIUSD,20050315,192600,10798,10799,10796,10799
DJIUSD,20050315,192700,10799,10800,10797,10797
DJIUSD,20050315,192800,10796,10798,10792,10794
DJIUSD,20050315,192900,10794,10796,10791,10791
DJIUSD,20050315,193000,10792,10795,10786,10790
DJIUSD,20050315,193100,10791,10791,10787,10790
DJIUSD,20050315,193200,10791,10795,10791,10793
DJIUSD,20050315,193300,10793,10796,10790,10796
DJIUSD,20050315,193400,10796,10803,10796,10798
DJIUSD,20050315,193500,10801,10805,10800,10802
DJIUSD,20050315,193600,10803,10804,10798,10802
DJIUSD,20050315,193700,10802,10802,10799,10801
DJIUSD,20050315,193800,10801,10802,10799,10799
DJIUSD,20050315,193900,10798,10803,10798,10803
DJIUSD,20050315,194000,10801,10802,10791,10794
DJIUSD,20050315,194100,10795,10796,10793,10793
DJIUSD,20050315,194200,10794,10795,10792,10795
DJIUSD,20050315,194300,10793,10795,10791,10795
DJIUSD,20050315,194400,10795,10798,10793,10797
DJIUSD,20050315,194500,10797,10798,10792,10793
DJIUSD,20050315,194600,10793,10793,10788,10791
DJIUSD,20050315,194700,10789,10791,10782,10787
DJIUSD,20050315,194800,10785,10786,10782,10783
DJIUSD,20050315,194900,10784,10787,10782,10786
DJIUSD,20050315,195000,10787,10788,10784,10785
DJIUSD,20050315,195100,10785,10787,10783,10787
DJIUSD,20050315,195200,10788,10788,10784,10785
DJIUSD,20050315,195300,10786,10787,10780,10783
DJIUSD,20050315,195400,10783,10785,10783,10784
DJIUSD,20050315,195500,10784,10785,10781,10785
DJIUSD,20050315,195600,10784,10784,10778,10778
DJIUSD,20050315,195700,10778,10778,10775,10777
DJIUSD,20050315,195800,10776,10781,10776,10778
DJIUSD,20050315,195900,10778,10782,10777,10781
DJIUSD,20050315,200000,10781,10785,10779,10782
DJIUSD,20050315,200100,10782,10782,10780,10781
DJIUSD,20050315,200200,10781,10781,10778,10778
DJIUSD,20050315,200300,10779,10781,10778,10779
DJIUSD,20050315,200400,10777,10780,10777,10780
DJIUSD,20050315,200500,10778,10779,10774,10775
DJIUSD,20050315,200600,10775,10775,10770,10771
DJIUSD,20050315,200700,10773,10777,10772,10777
DJIUSD,20050315,200800,10777,10777,10774,10776
DJIUSD,20050315,200900,10775,10777,10772,10775
DJIUSD,20050315,201000,10774,10779,10772,10779
DJIUSD,20050315,201100,10779,10780,10778,10779
DJIUSD,20050315,201200,10777,10780,10774,10774
DJIUSD,20050315,201300,10776,10776,10775,10775
DJIUSD,20050315,201400,10777,10779,10775,10777
DJIUSD,20050315,201500,10780,10780,10778,10778
DJIUSD,20050315,201600,10780,10780,10779,10779
DJIUSD,20050315,201700,10780,10780,10778,10778
DJIUSD,20050315,201800,10779,10779,10779,10779
DJIUSD,20050315,201900,10778,10779,10778,10779
DJIUSD,20050315,202000,10780,10780,10779,10779
DJIUSD,20050315,202200,10780,10781,10779,10780
DJIUSD,20050315,202300,10780,10780,10779,10779
DJIUSD,20050315,202400,10781,10781,10779,10779
DJIUSD,20050315,202500,10780,10781,10778,10779
DJIUSD,20050315,202600,10779,10779,10778,10778
DJIUSD,20050315,202800,10781,10781,10777,10777
DJIUSD,20050315,202900,10779,10780,10779,10779
DJIUSD,20050315,203000,10778,10780,10778,10779
DJIUSD,20050315,203100,10778,10778,10777,10777
DJIUSD,20050315,203200,10780,10781,10777,10777
DJIUSD,20050315,203300,10777,10778,10777,10778
DJIUSD,20050315,203400,10778,10779,10778,10778
DJIUSD,20050315,203500,10778,10778,10777,10777
DJIUSD,20050315,203600,10779,10779,10777,10777
DJIUSD,20050315,203700,10776,10778,10775,10775
DJIUSD,20050315,203800,10775,10777,10775,10777
DJIUSD,20050315,204000,10778,10778,10778,10778
DJIUSD,20050315,204100,10777,10778,10777,10778
DJIUSD,20050315,204200,10778,10778,10775,10776
DJIUSD,20050315,204300,10776,10777,10776,10777
DJIUSD,20050315,204400,10777,10778,10777,10777
DJIUSD,20050315,204500,10779,10781,10778,10781
DJIUSD,20050315,204600,10780,10780,10780,10780
DJIUSD,20050315,204800,10778,10778,10778,10778
DJIUSD,20050315,204900,10778,10778,10778,10778
DJIUSD,20050315,205100,10778,10780,10778,10778
DJIUSD,20050315,205200,10779,10779,10778,10778
DJIUSD,20050315,205300,10777,10779,10777,10778
DJIUSD,20050315,205400,10779,10780,10777,10779
DJIUSD,20050315,205500,10777,10778,10777,10778
DJIUSD,20050315,205600,10780,10780,10778,10778
DJIUSD,20050315,205700,10780,10780,10779,10779
DJIUSD,20050315,205800,10779,10779,10776,10776
DJIUSD,20050315,205900,10777,10779,10777,10777
SPXUSD,20050315,000800,1212,1212,1211,1211
SPXUSD,20050315,001100,1212,1212,1211,1211
SPXUSD,20050315,001300,1212,1213,1212,1213
SPXUSD,20050315,001500,1211,1212,1211,1212
SPXUSD,20050315,001800,1211,1212,1211,1212
SPXUSD,20050315,001900,1211,1212,1211,1212
SPXUSD,20050315,002000,1212,1212,1212,1212
SPXUSD,20050315,002400,1212,1212,1211,1211
SPXUSD,20050315,002500,1213,1213,1211,1211
SPXUSD,20050315,002700,1212,1212,1211,1211
SPXUSD,20050315,003100,1211,1213,1211,1212
SPXUSD,20050315,003200,1212,1212,1212,1212
SPXUSD,20050315,003300,1212,1212,1211,1211
SPXUSD,20050315,003400,1212,1212,1211,1211
SPXUSD,20050315,003600,1212,1212,1212,1212
SPXUSD,20050315,003700,1212,1212,1211,1212
SPXUSD,20050315,003800,1212,1212,1211,1211
SPXUSD,20050315,003900,1212,1212,1211,1211
SPXUSD,20050315,004100,1212,1212,1211,1212
SPXUSD,20050315,004400,1212,1212,1212,1212
SPXUSD,20050315,004600,1211,1211,1211,1211
SPXUSD,20050315,005000,1210,1211,1210,1210
SPXUSD,20050315,005100,1211,1211,1211,1211
SPXUSD,20050315,005500,1212,1212,1212,1212
SPXUSD,20050315,005600,1211,1211,1211,1211
SPXUSD,20050315,010600,1211,1212,1211,1212
SPXUSD,20050315,010700,1212,1212,1211,1211
SPXUSD,20050315,010800,1212,1213,1212,1213
SPXUSD,20050315,011600,1211,1212,1211,1212
SPXUSD,20050315,011700,1212,1212,1211,1212
SPXUSD,20050315,011800,1211,1211,1211,1211
SPXUSD,20050315,012100,1212,1212,1211,1212
SPXUSD,20050315,012200,1212,1212,1211,1211
SPXUSD,20050315,012400,1211,1211,1211,1211
SPXUSD,20050315,012600,1212,1212,1212,1212
SPXUSD,20050315,012700,1210,1212,1210,1212
SPXUSD,20050315,012800,1212,1212,1211,1211
SPXUSD,20050315,012900,1211,1211,1211,1211
SPXUSD,20050315,013000,1210,1212,1210,1211
SPXUSD,20050315,013200,1210,1212,1210,1212
SPXUSD,20050315,013300,1211,1212,1211,1211
SPXUSD,20050315,013400,1211,1211,1210,1211
SPXUSD,20050315,013600,1212,1212,1211,1212
SPXUSD,20050315,013700,1210,1212,1210,1212
SPXUSD,20050315,013800,1212,1212,1210,1210
SPXUSD,20050315,013900,1212,1212,1211,1211
SPXUSD,20050315,014300,1210,1212,1210,1212
SPXUSD,20050315,015000,1210,1212,1210,1212
SPXUSD,20050315,015100,1212,1212,1211,1211
SPXUSD,20050315,015300,1211,1212,1211,1211
SPXUSD,20050315,015600,1210,1212,1210,1212
SPXUSD,20050315,015700,1211,1211,1210,1211
SPXUSD,20050315,015900,1212,1212,1211,1212
SPXUSD,20050315,020000,1212,1212,1210,1211
SPXUSD,20050315,020200,1210,1212,1210,1212
SPXUSD,20050315,020300,1212,1212,1211,1212
SPXUSD,20050315,020500,1211,1212,1211,1211
SPXUSD,20050315,020600,1210,1211,1210,1211
SPXUSD,20050315,020700,1211,1212,1211,1212
SPXUSD,20050315,020800,1211,1212,1211,1212
SPXUSD,20050315,021100,1210,1210,1210,1210
SPXUSD,20050315,021200,1211,1212,1211,1212
SPXUSD,20050315,021800,1211,1212,1211,1211
SPXUSD,20050315,022100,1211,1211,1210,1210
SPXUSD,20050315,022300,1211,1212,1210,1210
SPXUSD,20050315,022400,1211,1211,1211,1211
SPXUSD,20050315,022600,1210,1211,1210,1210
SPXUSD,20050315,022700,1211,1211,1210,1210
SPXUSD,20050315,022800,1211,1211,1211,1211
SPXUSD,20050315,023000,1211,1211,1211,1211
SPXUSD,20050315,023300,1210,1212,1210,1212
SPXUSD,20050315,023600,1211,1212,1211,1212
SPXUSD,20050315,023700,1210,1212,1210,1211
SPXUSD,20050315,024100,1212,1212,1211,1211
SPXUSD,20050315,024300,1211,1211,1211,1211
SPXUSD,20050315,024400,1211,1211,1210,1210
SPXUSD,20050315,024500,1210,1211,1210,1211
SPXUSD,20050315,024900,1211,1212,1210,1212
SPXUSD,20050315,025300,1211,1212,1211,1212
SPXUSD,20050315,025500,1212,1212,1210,1210
SPXUSD,20050315,025600,1210,1210,1210,1210
SPXUSD,20050315,025700,1210,1211,1210,1211
SPXUSD,20050315,025900,1211,1211,1211,1211
SPXUSD,20050315,030100,1210,1210,1210,1210
SPXUSD,20050315,030200,1211,1212,1211,1212
SPXUSD,20050315,030300,1211,1211,1210,1210
SPXUSD,20050315,030400,1210,1211,1210,1211
SPXUSD,20050315,030500,1211,1211,1210,1210
SPXUSD,20050315,030600,1210,1211,1210,1211
SPXUSD,20050315,030700,1211,1211,1210,1210
SPXUSD,20050315,030800,1212,1212,1211,1211
SPXUSD,20050315,030900,1211,1211,1210,1210
SPXUSD,20050315,031000,1211,1211,1211,1211
SPXUSD,20050315,031100,1210,1211,1210,1210
SPXUSD,20050315,031200,1211,1211,1210,1211
SPXUSD,20050315,031500,1210,1212,1210,1212
SPXUSD,20050315,032400,1212,1212,1210,1211
SPXUSD,20050315,032500,1211,1211,1210,1211
SPXUSD,20050315,032700,1211,1211,1210,1210
SPXUSD,20050315,033000,1211,1212,1210,1211
SPXUSD,20050315,033200,1210,1211,1210,1211
SPXUSD,20050315,033700,1212,1212,1212,1212
SPXUSD,20050315,033800,1210,1211,1210,1211
SPXUSD,20050315,034100,1211,1211,1210,1210
SPXUSD,20050315,034300,1211,1212,1210,1210
SPXUSD,20050315,034500,1211,1211,1211,1211
SPXUSD,20050315,034700,1211,1211,1210,1210
SPXUSD,20050315,034800,1210,1211,1210,1211
SPXUSD,20050315,034900,1210,1211,1210,1211
SPXUSD,20050315,035000,1210,1211,1210,1210
SPXUSD,20050315,035100,1210,1211,1210,1211
SPXUSD,20050315,035300,1210,1211,1210,1211
SPXUSD,20050315,035400,1210,1211,1210,1211
SPXUSD,20050315,035600,1210,1211,1210,1210
SPXUSD,20050315,035700,1210,1211,1210,1210
SPXUSD,20050315,035800,1209,1211,1209,1209
SPXUSD,20050315,035900,1209,1211,1209,1210
SPXUSD,20050315,040000,1211,1211,1210,1210
SPXUSD,20050315,040100,1210,1211,1210,1211
SPXUSD,20050315,040200,1211,1211,1210,1211
SPXUSD,20050315,040300,1211,1211,1210,1210
SPXUSD,20050315,040400,1209,1211,1209,1211
SPXUSD,20050315,040500,1210,1211,1210,1211
SPXUSD,20050315,040800,1210,1211,1210,1211
SPXUSD,20050315,040900,1210,1210,1210,1210
SPXUSD,20050315,041000,1209,1211,1209,1211
SPXUSD,20050315,041100,1209,1211,1209,1211
SPXUSD,20050315,041200,1210,1211,1210,1211
SPXUSD,20050315,041300,1209,1211,1209,1211
SPXUSD,20050315,041400,1210,1211,1210,1210
SPXUSD,20050315,041500,1209,1210,1209,1209
SPXUSD,20050315,041700,1211,1211,1209,1211
SPXUSD,20050315,041800,1210,1211,1210,1210
SPXUSD,20050315,041900,1210,1211,1210,1211
SPXUSD,20050315,042000,1211,1211,1210,1210
SPXUSD,20050315,042200,1209,1210,1209,1210
SPXUSD,20050315,042300,1209,1210,1209,1210
SPXUSD,20050315,042400,1209,1209,1209,1209
SPXUSD,20050315,042500,1209,1210,1209,1210
SPXUSD,20050315,042700,1209,1211,1209,1211
SPXUSD,20050315,042800,1210,1210,1209,1209
SPXUSD,20050315,042900,1209,1210,1208,1209
SPXUSD,20050315,043000,1210,1210,1210,1210
SPXUSD,20050315,043100,1210,1210,1209,1209
SPXUSD,20050315,043200,1209,1210,1209,1209
SPXUSD,20050315,043400,1210,1210,1210,1210
SPXUSD,20050315,043600,1210,1211,1209,1211
SPXUSD,20050315,043700,1210,1210,1209,1209
SPXUSD,20050315,043900,1210,1210,1210,1210
SPXUSD,20050315,044500,1210,1210,1210,1210
SPXUSD,20050315,044600,1210,1211,1209,1211
SPXUSD,20050315,044700,1210,1210,1209,1210
SPXUSD,20050315,044900,1209,1210,1209,1209
SPXUSD,20050315,045000,1209,1210,1209,1210
SPXUSD,20050315,045300,1209,1209,1209,1209
SPXUSD,20050315,045400,1209,1210,1209,1210
SPXUSD,20050315,045500,1210,1210,1209,1209
SPXUSD,20050315,045600,1210,1210,1209,1209
SPXUSD,20050315,045800,1210,1210,1209,1209
SPXUSD,20050315,045900,1209,1210,1209,1210
SPXUSD,20050315,050000,1209,1210,1209,1210
SPXUSD,20050315,050100,1210,1210,1209,1209
SPXUSD,20050315,051000,1210,1210,1209,1210
SPXUSD,20050315,051100,1210,1210,1209,1209
SPXUSD,20050315,051500,1210,1210,1210,1210
SPXUSD,20050315,051600,1210,1210,1210,1210
SPXUSD,20050315,051900,1211,1211,1210,1210
SPXUSD,20050315,052100,1210,1210,1209,1209
SPXUSD,20050315,052200,1209,1209,1209,1209
SPXUSD,20050315,052500,1209,1210,1209,1209
SPXUSD,20050315,052600,1210,1210,1209,1209
SPXUSD,20050315,052800,1209,1210,1209,1210
SPXUSD,20050315,052900,1210,1210,1209,1209
SPXUSD,20050315,053400,1209,1210,1209,1210
SPXUSD,20050315,053500,1210,1210,1209,1209
SPXUSD,20050315,053600,1209,1210,1209,1210
SPXUSD,20050315,053700,1209,1209,1209,1209
SPXUSD,20050315,054400,1210,1210,1209,1210
SPXUSD,20050315,054500,1210,1210,1209,1209
SPXUSD,20050315,054600,1210,1210,1209,1210
SPXUSD,20050315,054700,1209,1210,1209,1210
SPXUSD,20050315,054800,1210,1211,1210,1211
SPXUSD,20050315,055000,1210,1210,1209,1209
SPXUSD,20050315,055400,1209,1210,1209,1210
SPXUSD,20050315,055500,1209,1211,1209,1211
SPXUSD,20050315,055600,1210,1210,1209,1209
SPXUSD,20050315,055800,1210,1211,1209,1210
SPXUSD,20050315,055900,1211,1211,1209,1209
SPXUSD,20050315,060200,1211,1211,1210,1211
SPXUSD,20050315,060400,1210,1211,1210,1211
SPXUSD,20050315,060800,1210,1211,1210,1210
SPXUSD,20050315,060900,1211,1211,1210,1211
SPXUSD,20050315,061000,1209,1210,1209,1209
SPXUSD,20050315,061100,1210,1210,1210,1210
SPXUSD,20050315,061200,1210,1211,1209,1210
SPXUSD,20050315,061300,1209,1211,1209,1211
SPXUSD,20050315,061400,1210,1210,1209,1209
SPXUSD,20050315,061600,1209,1211,1209,1210
SPXUSD,20050315,061900,1210,1211,1209,1211
SPXUSD,20050315,062400,1209,1210,1209,1209
SPXUSD,20050315,063100,1210,1211,1209,1210
SPXUSD,20050315,063200,1210,1210,1210,1210
SPXUSD,20050315,063300,1210,1210,1210,1210
SPXUSD,20050315,063400,1210,1210,1209,1209
SPXUSD,20050315,063800,1209,1210,1209,1210
SPXUSD,20050315,064000,1211,1211,1210,1210
SPXUSD,20050315,064100,1211,1211,1210,1210
SPXUSD,20050315,064900,1210,1210,1210,1210
SPXUSD,20050315,065000,1210,1210,1209,1209
SPXUSD,20050315,065200,1210,1210,1209,1210
SPXUSD,20050315,065600,1210,1210,1209,1209
SPXUSD,20050315,065700,1210,1210,1208,1208
SPXUSD,20050315,070100,1210,1210,1209,1209
SPXUSD,20050315,070200,1209,1210,1209,1209
SPXUSD,20050315,070300,1209,1209,1208,1209
SPXUSD,20050315,070400,1208,1209,1208,1209
SPXUSD,20050315,070600,1209,1210,1209,1210
SPXUSD,20050315,070700,1209,1210,1209,1210
SPXUSD,20050315,070800,1209,1210,1209,1209
SPXUSD,20050315,070900,1209,1209,1208,1208
SPXUSD,20050315,071000,1209,1209,1209,1209
SPXUSD,20050315,071100,1208,1209,1208,1208
SPXUSD,20050315,071200,1210,1210,1209,1210
SPXUSD,20050315,071300,1209,1209,1209,1209
SPXUSD,20050315,071400,1210,1210,1208,1209
SPXUSD,20050315,071500,1209,1210,1209,1210
SPXUSD,20050315,071600,1208,1210,1208,1209
SPXUSD,20050315,071700,1210,1210,1208,1208
SPXUSD,20050315,071900,1208,1209,1208,1209
SPXUSD,20050315,072200,1209,1209,1208,1208
SPXUSD,20050315,072300,1209,1209,1209,1209
SPXUSD,20050315,072600,1208,1210,1208,1210
SPXUSD,20050315,072800,1209,1209,1208,1209
SPXUSD,20050315,072900,1210,1210,1209,1210
SPXUSD,20050315,073000,1209,1210,1209,1209
SPXUSD,20050315,073100,1209,1210,1209,1209
SPXUSD,20050315,073200,1210,1210,1210,1210
SPXUSD,20050315,073300,1209,1209,1209,1209
SPXUSD,20050315,073400,1211,1211,1209,1211
SPXUSD,20050315,073500,1210,1210,1210,1210
SPXUSD,20050315,073600,1211,1211,1209,1209
SPXUSD,20050315,073700,1210,1211,1209,1209
SPXUSD,20050315,073800,1211,1211,1210,1210
SPXUSD,20050315,073900,1209,1210,1209,1210
SPXUSD,20050315,074100,1210,1211,1210,1211
SPXUSD,20050315,074200,1210,1210,1210,1210
SPXUSD,20050315,074300,1209,1210,1209,1210
SPXUSD,20050315,074400,1210,1210,1209,1210
SPXUSD,20050315,074500,1210,1211,1210,1211
SPXUSD,20050315,074800,1210,1210,1209,1210
SPXUSD,20050315,075000,1211,1211,1210,1210
SPXUSD,20050315,075100,1210,1211,1210,1211
SPXUSD,20050315,075200,1211,1211,1211,1211
SPXUSD,20050315,075300,1210,1210,1210,1210
SPXUSD,20050315,075600,1211,1211,1210,1210
SPXUSD,20050315,075800,1210,1211,1210,1211
SPXUSD,20050315,075900,1211,1211,1210,1210
SPXUSD,20050315,080000,1212,1212,1211,1211
SPXUSD,20050315,080100,1212,1212,1211,1211
SPXUSD,20050315,080200,1212,1212,1212,1212
SPXUSD,20050315,080300,1212,1212,1211,1211
SPXUSD,20050315,080400,1212,1212,1211,1211
SPXUSD,20050315,080500,1211,1212,1211,1212
SPXUSD,20050315,080600,1212,1212,1211,1211
SPXUSD,20050315,080700,1212,1212,1211,1212
SPXUSD,20050315,080800,1212,1212,1211,1212
SPXUSD,20050315,080900,1212,1212,1211,1211
SPXUSD,20050315,081000,1211,1212,1211,1212
SPXUSD,20050315,081100,1212,1212,1211,1211
SPXUSD,20050315,081400,1211,1212,1211,1211
SPXUSD,20050315,081500,1211,1212,1211,1212
SPXUSD,20050315,081600,1211,1211,1211,1211
SPXUSD,20050315,081700,1212,1212,1212,1212
SPXUSD,20050315,081900,1211,1212,1211,1212
SPXUSD,20050315,082000,1212,1212,1211,1211
SPXUSD,20050315,082100,1211,1212,1211,1212
SPXUSD,20050315,082200,1211,1212,1211,1212
SPXUSD,20050315,082300,1212,1212,1211,1211
SPXUSD,20050315,082400,1210,1212,1210,1211
SPXUSD,20050315,082500,1211,1212,1211,1212
SPXUSD,20050315,082600,1212,1212,1211,1212
SPXUSD,20050315,082700,1212,1212,1211,1212
SPXUSD,20050315,082900,1211,1211,1211,1211
SPXUSD,20050315,083000,1211,1211,1211,1211
SPXUSD,20050315,083200,1212,1212,1211,1211
SPXUSD,20050315,083300,1212,1212,1211,1211
SPXUSD,20050315,083400,1212,1212,1211,1211
SPXUSD,20050315,083500,1211,1212,1211,1212
SPXUSD,20050315,083700,1211,1212,1211,1211
SPXUSD,20050315,083800,1212,1212,1211,1211
SPXUSD,20050315,084000,1211,1212,1211,1212
SPXUSD,20050315,084200,1211,1212,1211,1211
SPXUSD,20050315,084300,1211,1211,1210,1210
SPXUSD,20050315,084500,1211,1211,1211,1211
SPXUSD,20050315,084600,1211,1212,1211,1212
SPXUSD,20050315,084700,1211,1211,1211,1211
SPXUSD,20050315,084900,1212,1212,1211,1211
SPXUSD,20050315,085000,1211,1212,1211,1212
SPXUSD,20050315,085400,1211,1212,1211,1212
SPXUSD,20050315,085600,1212,1212,1212,1212
SPXUSD,20050315,085700,1212,1212,1210,1212
SPXUSD,20050315,085800,1210,1211,1210,1211
SPXUSD,20050315,090000,1211,1212,1211,1212
SPXUSD,20050315,090100,1211,1211,1210,1211
SPXUSD,20050315,090200,1212,1212,1211,1212
SPXUSD,20050315,090300,1211,1212,1211,1211
SPXUSD,20050315,090400,1210,1212,1210,1212
SPXUSD,20050315,090600,1212,1212,1210,1210
SPXUSD,20050315,090700,1211,1212,1210,1210
SPXUSD,20050315,090800,1210,1212,1210,1212
SPXUSD,20050315,091000,1210,1212,1210,1211
SPXUSD,20050315,091500,1212,1212,1210,1211
SPXUSD,20050315,091600,1210,1211,1210,1211
SPXUSD,20050315,091700,1211,1212,1211,1212
SPXUSD,20050315,091800,1212,1212,1211,1211
SPXUSD,20050315,091900,1212,1212,1210,1212
SPXUSD,20050315,092100,1212,1212,1211,1212
SPXUSD,20050315,092200,1210,1212,1210,1212
SPXUSD,20050315,092300,1211,1212,1211,1211
SPXUSD,20050315,092400,1212,1212,1210,1210
SPXUSD,20050315,092500,1212,1212,1211,1211
SPXUSD,20050315,092600,1211,1211,1211,1211
SPXUSD,20050315,092700,1211,1211,1210,1211
SPXUSD,20050315,092900,1212,1212,1211,1211
SPXUSD,20050315,093000,1211,1212,1211,1212
SPXUSD,20050315,093500,1211,1211,1211,1211
SPXUSD,20050315,093600,1212,1212,1210,1211
SPXUSD,20050315,093700,1212,1212,1211,1211
SPXUSD,20050315,093800,1211,1211,1210,1210
SPXUSD,20050315,093900,1212,1212,1212,1212
SPXUSD,20050315,094000,1210,1212,1210,1212
SPXUSD,20050315,094100,1212,1212,1210,1210
SPXUSD,20050315,094200,1211,1211,1211,1211
SPXUSD,20050315,094300,1212,1212,1212,1212
SPXUSD,20050315,094400,1211,1211,1211,1211
SPXUSD,20050315,094500,1212,1212,1211,1211
SPXUSD,20050315,094600,1211,1211,1211,1211
SPXUSD,20050315,094700,1210,1212,1210,1212
SPXUSD,20050315,094900,1210,1212,1210,1212
SPXUSD,20050315,095000,1212,1212,1211,1212
SPXUSD,20050315,095100,1210,1212,1210,1212
SPXUSD,20050315,095200,1210,1211,1210,1211
SPXUSD,20050315,095300,1211,1212,1210,1210
SPXUSD,20050315,095400,1211,1211,1210,1211
SPXUSD,20050315,095500,1210,1211,1210,1210
SPXUSD,20050315,095600,1210,1211,1210,1210
SPXUSD,20050315,095700,1210,1210,1210,1210
SPXUSD,20050315,095800,1211,1212,1210,1210
SPXUSD,20050315,100000,1210,1211,1210,1210
SPXUSD,20050315,100100,1211,1211,1210,1210
SPXUSD,20050315,100500,1211,1211,1210,1211
SPXUSD,20050315,101000,1212,1212,1211,1211
SPXUSD,20050315,101100,1211,1211,1211,1211
SPXUSD,20050315,101200,1211,1211,1211,1211
SPXUSD,20050315,101300,1211,1211,1211,1211
SPXUSD,20050315,101500,1211,1212,1211,1211
SPXUSD,20050315,101700,1211,1211,1211,1211
SPXUSD,20050315,101800,1211,1211,1211,1211
SPXUSD,20050315,101900,1210,1212,1210,1212
SPXUSD,20050315,102000,1211,1212,1211,1212
SPXUSD,20050315,102100,1211,1212,1211,1211
SPXUSD,20050315,102200,1212,1212,1211,1211
SPXUSD,20050315,102300,1212,1212,1211,1211
SPXUSD,20050315,102500,1211,1212,1211,1211
SPXUSD,20050315,102800,1212,1212,1211,1211
SPXUSD,20050315,102900,1212,1212,1212,1212
SPXUSD,20050315,103000,1211,1211,1211,1211
SPXUSD,20050315,103100,1211,1212,1211,1211
SPXUSD,20050315,103200,1212,1212,1212,1212
SPXUSD,20050315,103400,1212,1212,1212,1212
SPXUSD,20050315,103500,1211,1211,1211,1211
SPXUSD,20050315,103600,1212,1212,1211,1211
SPXUSD,20050315,103800,1212,1212,1211,1211
SPXUSD,20050315,103900,1211,1212,1211,1211
SPXUSD,20050315,104200,1211,1212,1211,1212
SPXUSD,20050315,104300,1211,1211,1211,1211
SPXUSD,20050315,104500,1210,1212,1210,1212
SPXUSD,20050315,104600,1212,1212,1210,1210
SPXUSD,20050315,104700,1211,1212,1211,1212
SPXUSD,20050315,104800,1212,1212,1212,1212
SPXUSD,20050315,104900,1210,1211,1210,1210
SPXUSD,20050315,105000,1211,1211,1211,1211
SPXUSD,20050315,105100,1211,1212,1211,1212
SPXUSD,20050315,105200,1210,1211,1210,1211
SPXUSD,20050315,105300,1211,1212,1211,1212
SPXUSD,20050315,105500,1212,1212,1211,1211
SPXUSD,20050315,105600,1211,1211,1211,1211
SPXUSD,20050315,105700,1212,1212,1211,1211
SPXUSD,20050315,105800,1211,1212,1211,1211
SPXUSD,20050315,110000,1211,1212,1211,1211
SPXUSD,20050315,110100,1211,1212,1211,1211
SPXUSD,20050315,110500,1211,1211,1211,1211
SPXUSD,20050315,110600,1212,1212,1210,1212
SPXUSD,20050315,110800,1212,1212,1212,1212
SPXUSD,20050315,110900,1211,1212,1211,1212
SPXUSD,20050315,111000,1211,1211,1211,1211
SPXUSD,20050315,111400,1211,1212,1211,1212
SPXUSD,20050315,111500,1212,1212,1211,1211
SPXUSD,20050315,111600,1211,1213,1211,1212
SPXUSD,20050315,111700,1212,1212,1212,1212
SPXUSD,20050315,111800,1211,1212,1211,1211
SPXUSD,20050315,111900,1211,1211,1211,1211
SPXUSD,20050315,112300,1212,1212,1211,1211
SPXUSD,20050315,112400,1211,1212,1210,1211
SPXUSD,20050315,112500,1212,1212,1211,1211
SPXUSD,20050315,112600,1211,1212,1211,1211
SPXUSD,20050315,112800,1211,1211,1210,1210
SPXUSD,20050315,113400,1212,1212,1211,1211
SPXUSD,20050315,113500,1212,1212,1212,1212
SPXUSD,20050315,113700,1212,1213,1211,1212
SPXUSD,20050315,113800,1212,1213,1211,1213
SPXUSD,20050315,113900,1211,1212,1211,1211
SPXUSD,20050315,114100,1212,1213,1212,1213
SPXUSD,20050315,114200,1211,1213,1211,1213
SPXUSD,20050315,114300,1212,1212,1211,1211
SPXUSD,20050315,114400,1211,1213,1211,1212
SPXUSD,20050315,114500,1211,1213,1211,1213
SPXUSD,20050315,114600,1212,1212,1211,1211
SPXUSD,20050315,114700,1213,1213,1211,1211
SPXUSD,20050315,114800,1211,1212,1211,1212
SPXUSD,20050315,114900,1213,1213,1212,1213
SPXUSD,20050315,115000,1212,1212,1212,1212
SPXUSD,20050315,115100,1211,1213,1211,1212
SPXUSD,20050315,115200,1213,1213,1212,1212
SPXUSD,20050315,115300,1212,1213,1212,1212
SPXUSD,20050315,115400,1212,1212,1211,1212
SPXUSD,20050315,115500,1211,1211,1211,1211
SPXUSD,20050315,115700,1212,1213,1211,1213
SPXUSD,20050315,115900,1212,1213,1211,1213
SPXUSD,20050315,120100,1211,1212,1211,1211
SPXUSD,20050315,120200,1211,1212,1211,1211
SPXUSD,20050315,120400,1213,1213,1212,1212
SPXUSD,20050315,120500,1212,1213,1212,1212
SPXUSD,20050315,120600,1213,1214,1213,1214
SPXUSD,20050315,120700,1213,1213,1212,1213
SPXUSD,20050315,120800,1214,1214,1213,1213
SPXUSD,20050315,120900,1212,1214,1212,1213
SPXUSD,20050315,121000,1213,1213,1213,1213
SPXUSD,20050315,121100,1213,1213,1212,1212
SPXUSD,20050315,121200,1213,1214,1212,1212
SPXUSD,20050315,121300,1212,1214,1212,1214
SPXUSD,20050315,121400,1212,1213,1212,1213
SPXUSD,20050315,121500,1214,1214,1213,1214
SPXUSD,20050315,121600,1213,1214,1213,1214
SPXUSD,20050315,121700,1214,1214,1212,1214
SPXUSD,20050315,121800,1213,1214,1213,1214
SPXUSD,20050315,121900,1214,1214,1214,1214
SPXUSD,20050315,122000,1214,1214,1212,1213
SPXUSD,20050315,122100,1213,1213,1213,1213
SPXUSD,20050315,122200,1213,1214,1213,1214
SPXUSD,20050315,122300,1212,1213,1212,1212
SPXUSD,20050315,122400,1213,1214,1212,1214
SPXUSD,20050315,122500,1214,1214,1212,1213
SPXUSD,20050315,122600,1213,1213,1213,1213
SPXUSD,20050315,122700,1212,1214,1212,1214
SPXUSD,20050315,122800,1214,1214,1212,1212
SPXUSD,20050315,122900,1214,1214,1213,1213
SPXUSD,20050315,123000,1212,1214,1211,1213
SPXUSD,20050315,123100,1214,1214,1212,1212
SPXUSD,20050315,123200,1213,1214,1213,1213
SPXUSD,20050315,123300,1214,1214,1213,1214
SPXUSD,20050315,123400,1213,1214,1212,1213
SPXUSD,20050315,123500,1213,1214,1213,1214
SPXUSD,20050315,123600,1214,1214,1213,1213
SPXUSD,20050315,123700,1214,1214,1214,1214
SPXUSD,20050315,123800,1213,1214,1213,1214
SPXUSD,20050315,123900,1214,1214,1214,1214
SPXUSD,20050315,124000,1214,1214,1213,1213
SPXUSD,20050315,124100,1213,1213,1213,1213
SPXUSD,20050315,124200,1213,1213,1212,1212
SPXUSD,20050315,124300,1213,1214,1213,1214
SPXUSD,20050315,124400,1214,1214,1214,1214
SPXUSD,20050315,124500,1213,1214,1213,1213
SPXUSD,20050315,124600,1214,1214,1213,1214
SPXUSD,20050315,124700,1214,1214,1214,1214
SPXUSD,20050315,124800,1214,1214,1212,1214
SPXUSD,20050315,124900,1214,1214,1213,1213
SPXUSD,20050315,125000,1213,1214,1213,1214
SPXUSD,20050315,125100,1212,1213,1212,1213
SPXUSD,20050315,125200,1213,1214,1212,1212
SPXUSD,20050315,125300,1214,1214,1213,1213
SPXUSD,20050315,125400,1213,1214,1213,1214
SPXUSD,20050315,125500,1214,1214,1214,1214
SPXUSD,20050315,125600,1213,1213,1213,1213
SPXUSD,20050315,125700,1213,1214,1213,1213
SPXUSD,20050315,125800,1212,1214,1212,1214
SPXUSD,20050315,125900,1213,1214,1213,1214
SPXUSD,20050315,130000,1214,1214,1213,1214
SPXUSD,20050315,130100,1213,1213,1213,1213
SPXUSD,20050315,130200,1213,1213,1213,1213
SPXUSD,20050315,130300,1214,1214,1214,1214
SPXUSD,20050315,130400,1213,1215,1213,1214
SPXUSD,20050315,130500,1214,1214,1213,1213
SPXUSD,20050315,130600,1214,1214,1213,1213
SPXUSD,20050315,130700,1214,1214,1213,1213
SPXUSD,20050315,130800,1215,1215,1213,1213
SPXUSD,20050315,130900,1215,1215,1214,1214
SPXUSD,20050315,131000,1215,1215,1214,1214
SPXUSD,20050315,131100,1213,1215,1213,1215
SPXUSD,20050315,131200,1214,1214,1214,1214
SPXUSD,20050315,131300,1215,1216,1214,1216
SPXUSD,20050315,131400,1216,1216,1214,1215
SPXUSD,20050315,131500,1216,1216,1215,1215
SPXUSD,20050315,131600,1214,1215,1214,1215
SPXUSD,20050315,131700,1215,1215,1214,1215
SPXUSD,20050315,131800,1214,1215,1214,1214
SPXUSD,20050315,131900,1214,1216,1214,1215
SPXUSD,20050315,132000,1214,1215,1214,1215
SPXUSD,20050315,132100,1215,1215,1214,1214
SPXUSD,20050315,132200,1214,1214,1214,1214
SPXUSD,20050315,132300,1215,1215,1215,1215
SPXUSD,20050315,132400,1215,1215,1213,1214
SPXUSD,20050315,132500,1215,1215,1214,1214
SPXUSD,20050315,132600,1214,1215,1214,1215
SPXUSD,20050315,132700,1214,1215,1214,1215
SPXUSD,20050315,132800,1215,1215,1214,1214
SPXUSD,20050315,132900,1213,1215,1213,1214
SPXUSD,20050315,133000,1214,1215,1214,1215
SPXUSD,20050315,133100,1214,1214,1213,1213
SPXUSD,20050315,133200,1215,1215,1213,1213
SPXUSD,20050315,133300,1213,1215,1213,1215
SPXUSD,20050315,133400,1214,1215,1213,1214
SPXUSD,20050315,133500,1214,1214,1213,1213
SPXUSD,20050315,133600,1213,1214,1213,1214
SPXUSD,20050315,133700,1213,1213,1212,1213
SPXUSD,20050315,133800,1213,1213,1212,1213
SPXUSD,20050315,133900,1213,1214,1212,1212
SPXUSD,20050315,134000,1212,1214,1212,1214
SPXUSD,20050315,134100,1213,1214,1213,1214
SPXUSD,20050315,134200,1213,1214,1213,1214
SPXUSD,20050315,134300,1215,1215,1215,1215
SPXUSD,20050315,134400,1215,1215,1213,1213
SPXUSD,20050315,134500,1213,1214,1213,1214
SPXUSD,20050315,134600,1214,1214,1214,1214
SPXUSD,20050315,134700,1214,1215,1213,1215
SPXUSD,20050315,134800,1214,1214,1213,1213
SPXUSD,20050315,134900,1213,1214,1213,1213
SPXUSD,20050315,135000,1213,1213,1212,1212
SPXUSD,20050315,135100,1213,1214,1212,1214
SPXUSD,20050315,135200,1214,1214,1213,1213
SPXUSD,20050315,135300,1212,1214,1212,1214
SPXUSD,20050315,135400,1214,1214,1212,1213
SPXUSD,20050315,135500,1214,1214,1213,1214
SPXUSD,20050315,135600,1214,1214,1213,1214
SPXUSD,20050315,135700,1213,1215,1213,1215
SPXUSD,20050315,135800,1214,1215,1213,1213
SPXUSD,20050315,135900,1214,1214,1212,1213
SPXUSD,20050315,140000,1213,1214,1212,1212
SPXUSD,20050315,140100,1212,1214,1212,1212
SPXUSD,20050315,140200,1213,1213,1213,1213
SPXUSD,20050315,140300,1214,1214,1212,1213
SPXUSD,20050315,140400,1212,1213,1211,1212
SPXUSD,20050315,140500,1211,1213,1211,1213
SPXUSD,20050315,140600,1213,1213,1211,1213
SPXUSD,20050315,140700,1213,1213,1210,1210
SPXUSD,20050315,140800,1212,1212,1211,1212
SPXUSD,20050315,140900,1212,1213,1212,1213
SPXUSD,20050315,141000,1212,1212,1211,1211
SPXUSD,20050315,141100,1212,1212,1210,1210
SPXUSD,20050315,141200,1212,1212,1210,1211
SPXUSD,20050315,141300,1210,1213,1210,1213
SPXUSD,20050315,141400,1211,1212,1211,1212
SPXUSD,20050315,141500,1212,1213,1211,1213
SPXUSD,20050315,141600,1211,1212,1211,1212
SPXUSD,20050315,141700,1212,1212,1212,1212
SPXUSD,20050315,141800,1211,1212,1211,1212
SPXUSD,20050315,141900,1212,1212,1211,1211
SPXUSD,20050315,142000,1213,1213,1211,1211
SPXUSD,20050315,142100,1211,1212,1211,1212
SPXUSD,20050315,142200,1212,1212,1212,1212
SPXUSD,20050315,142300,1212,1212,1211,1212
SPXUSD,20050315,142400,1213,1213,1212,1212
SPXUSD,20050315,142500,1211,1212,1211,1212
SPXUSD,20050315,142600,1212,1212,1211,1211
SPXUSD,20050315,142700,1211,1213,1211,1213
SPXUSD,20050315,142800,1213,1213,1212,1212
SPXUSD,20050315,142900,1212,1213,1212,1212
SPXUSD,20050315,143000,1211,1212,1211,1212
SPXUSD,20050315,143100,1212,1212,1211,1211
SPXUSD,20050315,143200,1212,1213,1211,1212
SPXUSD,20050315,143300,1212,1213,1212,1212
SPXUSD,20050315,143400,1211,1211,1211,1211
SPXUSD,20050315,143500,1212,1212,1211,1211
SPXUSD,20050315,143600,1211,1213,1211,1213
SPXUSD,20050315,143700,1212,1212,1211,1211
SPXUSD,20050315,143800,1213,1213,1210,1211
SPXUSD,20050315,143900,1211,1212,1211,1212
SPXUSD,20050315,144000,1212,1212,1211,1212
SPXUSD,20050315,144100,1211,1211,1211,1211
SPXUSD,20050315,144200,1213,1213,1211,1213
SPXUSD,20050315,144300,1212,1213,1211,1211
SPXUSD,20050315,144400,1212,1212,1211,1211
SPXUSD,20050315,144500,1213,1213,1212,1212
SPXUSD,20050315,144600,1211,1212,1211,1212
SPXUSD,20050315,144700,1212,1212,1212,1212
SPXUSD,20050315,144800,1212,1212,1212,1212
SPXUSD,20050315,144900,1212,1214,1212,1213
SPXUSD,20050315,145000,1212,1213,1212,1212
SPXUSD,20050315,145100,1212,1213,1211,1213
SPXUSD,20050315,145200,1212,1212,1212,1212
SPXUSD,20050315,145300,1212,1213,1212,1213
SPXUSD,20050315,145400,1213,1214,1213,1214
SPXUSD,20050315,145500,1214,1214,1213,1213
SPXUSD,20050315,145600,1213,1213,1213,1213
SPXUSD,20050315,145700,1214,1214,1213,1213
SPXUSD,20050315,145800,1214,1214,1213,1213
SPXUSD,20050315,145900,1213,1213,1213,1213
SPXUSD,20050315,150000,1212,1213,1212,1213
SPXUSD,20050315,150100,1213,1214,1213,1213
SPXUSD,20050315,150200,1213,1213,1213,1213
SPXUSD,20050315,150300,1212,1213,1212,1213
SPXUSD,20050315,150400,1213,1214,1213,1213
SPXUSD,20050315,150500,1214,1214,1213,1213
SPXUSD,20050315,150600,1214,1214,1212,1212
SPXUSD,20050315,150700,1214,1214,1213,1213
SPXUSD,20050315,150800,1214,1214,1213,1214
SPXUSD,20050315,150900,1213,1213,1212,1212
SPXUSD,20050315,151000,1212,1214,1212,1212
SPXUSD,20050315,151100,1212,1213,1212,1213
SPXUSD,20050315,151200,1212,1213,1212,1212
SPXUSD,20050315,151300,1214,1214,1212,1212
SPXUSD,20050315,151400,1214,1214,1213,1214
SPXUSD,20050315,151500,1213,1214,1212,1213
SPXUSD,20050315,151600,1213,1213,1213,1213
SPXUSD,20050315,151700,1212,1214,1212,1212
SPXUSD,20050315,151800,1213,1213,1212,1212
SPXUSD,20050315,151900,1212,1213,1212,1213
SPXUSD,20050315,152000,1213,1213,1212,1212
SPXUSD,20050315,152100,1212,1212,1212,1212
SPXUSD,20050315,152200,1213,1213,1211,1211
SPXUSD,20050315,152300,1212,1212,1211,1211
SPXUSD,20050315,152400,1211,1212,1211,1212
SPXUSD,20050315,152500,1211,1212,1211,1212
SPXUSD,20050315,152600,1212,1213,1212,1212
SPXUSD,20050315,152700,1211,1211,1211,1211
SPXUSD,20050315,152800,1211,1212,1211,1212
SPXUSD,20050315,152900,1211,1212,1211,1212
SPXUSD,20050315,153000,1211,1211,1211,1211
SPXUSD,20050315,153100,1211,1211,1211,1211
SPXUSD,20050315,153200,1211,1212,1211,1212
SPXUSD,20050315,153300,1210,1212,1210,1212
SPXUSD,20050315,153400,1211,1212,1211,1212
SPXUSD,20050315,153500,1212,1212,1212,1212
SPXUSD,20050315,153600,1211,1212,1211,1211
SPXUSD,20050315,153700,1212,1212,1210,1210
SPXUSD,20050315,153800,1210,1210,1210,1210
SPXUSD,20050315,153900,1209,1209,1209,1209
SPXUSD,20050315,154000,1209,1209,1208,1208
SPXUSD,20050315,154100,1209,1209,1207,1207
SPXUSD,20050315,154200,1207,1209,1207,1208
SPXUSD,20050315,154300,1210,1210,1209,1209
SPXUSD,20050315,154400,1208,1209,1208,1209
SPXUSD,20050315,154500,1208,1209,1208,1208
SPXUSD,20050315,154600,1209,1210,1209,1209
SPXUSD,20050315,154700,1208,1208,1207,1207
SPXUSD,20050315,154800,1207,1208,1206,1208
SPXUSD,20050315,154900,1207,1208,1207,1208
SPXUSD,20050315,155000,1207,1208,1206,1208
SPXUSD,20050315,155100,1208,1209,1206,1209
SPXUSD,20050315,155200,1209,1209,1207,1209
SPXUSD,20050315,155300,1207,1209,1207,1208
SPXUSD,20050315,155400,1208,1209,1208,1208
SPXUSD,20050315,155500,1209,1209,1208,1208
SPXUSD,20050315,155600,1207,1208,1207,1208
SPXUSD,20050315,155700,1207,1208,1207,1208
SPXUSD,20050315,155800,1207,1208,1207,1208
SPXUSD,20050315,155900,1208,1209,1207,1207
SPXUSD,20050315,160000,1206,1208,1206,1207
SPXUSD,20050315,160100,1206,1206,1206,1206
SPXUSD,20050315,160200,1207,1207,1205,1207
SPXUSD,20050315,160300,1207,1207,1205,1207
SPXUSD,20050315,160400,1206,1207,1206,1207
SPXUSD,20050315,160500,1207,1207,1206,1207
SPXUSD,20050315,160600,1206,1207,1206,1207
SPXUSD,20050315,160700,1207,1208,1206,1206
SPXUSD,20050315,160800,1206,1206,1206,1206
SPXUSD,20050315,160900,1206,1208,1206,1208
SPXUSD,20050315,161000,1207,1207,1206,1207
SPXUSD,20050315,161100,1208,1208,1206,1206
SPXUSD,20050315,161200,1206,1207,1205,1205
SPXUSD,20050315,161300,1206,1207,1205,1207
SPXUSD,20050315,161400,1206,1208,1206,1207
SPXUSD,20050315,161500,1207,1208,1207,1208
SPXUSD,20050315,161600,1208,1208,1207,1208
SPXUSD,20050315,161700,1208,1208,1208,1208
SPXUSD,20050315,161800,1207,1208,1207,1208
SPXUSD,20050315,161900,1208,1208,1208,1208
SPXUSD,20050315,162000,1207,1207,1207,1207
SPXUSD,20050315,162100,1208,1208,1206,1208
SPXUSD,20050315,162200,1207,1208,1207,1208
SPXUSD,20050315,162300,1207,1208,1207,1207
SPXUSD,20050315,162400,1207,1208,1207,1208
SPXUSD,20050315,162500,1207,1209,1207,1207
SPXUSD,20050315,162600,1209,1209,1208,1208
SPXUSD,20050315,162700,1207,1208,1207,1208
SPXUSD,20050315,162800,1206,1208,1206,1208
SPXUSD,20050315,162900,1207,1208,1207,1208
SPXUSD,20050315,163000,1207,1208,1207,1208
SPXUSD,20050315,163100,1208,1209,1207,1207
SPXUSD,20050315,163200,1207,1207,1207,1207
SPXUSD,20050315,163300,1208,1208,1207,1207
SPXUSD,20050315,163400,1207,1208,1206,1207
SPXUSD,20050315,163500,1206,1207,1206,1207
SPXUSD,20050315,163600,1207,1207,1206,1206
SPXUSD,20050315,163700,1208,1208,1207,1208
SPXUSD,20050315,163800,1207,1208,1207,1207
SPXUSD,20050315,163900,1206,1208,1206,1207
SPXUSD,20050315,164000,1207,1208,1206,1207
SPXUSD,20050315,164100,1207,1207,1206,1207
SPXUSD,20050315,164200,1207,1208,1206,1206
SPXUSD,20050315,164300,1208,1208,1207,1208
SPXUSD,20050315,164400,1207,1207,1207,1207
SPXUSD,20050315,164500,1207,1208,1206,1206
SPXUSD,20050315,164600,1207,1208,1207,1207
SPXUSD,20050315,164700,1208,1208,1206,1207
SPXUSD,20050315,164800,1207,1208,1207,1208
SPXUSD,20050315,164900,1209,1209,1207,1209
SPXUSD,20050315,165000,1209,1209,1207,1207
SPXUSD,20050315,165100,1209,1209,1209,1209
SPXUSD,20050315,165200,1207,1209,1207,1208
SPXUSD,20050315,165300,1208,1208,1208,1208
SPXUSD,20050315,165400,1207,1209,1207,1207
SPXUSD,20050315,165500,1207,1208,1207,1208
SPXUSD,20050315,165600,1208,1208,1207,1207
SPXUSD,20050315,165700,1207,1207,1207,1207
SPXUSD,20050315,165800,1207,1209,1207,1209
SPXUSD,20050315,165900,1208,1209,1207,1207
SPXUSD,20050315,170000,1208,1209,1207,1208
SPXUSD,20050315,170100,1208,1209,1208,1209
SPXUSD,20050315,170200,1208,1208,1207,1207
SPXUSD,20050315,170300,1208,1208,1207,1208
SPXUSD,20050315,170400,1208,1209,1207,1207
SPXUSD,20050315,170500,1208,1209,1208,1209
SPXUSD,20050315,170600,1209,1209,1207,1209
SPXUSD,20050315,170700,1208,1209,1207,1207
SPXUSD,20050315,170800,1208,1209,1208,1209
SPXUSD,20050315,170900,1208,1208,1207,1208
SPXUSD,20050315,171000,1207,1208,1207,1207
SPXUSD,20050315,171100,1207,1208,1207,1207
SPXUSD,20050315,171200,1206,1206,1206,1206
SPXUSD,20050315,171300,1207,1207,1206,1207
SPXUSD,20050315,171400,1207,1208,1206,1206
SPXUSD,20050315,171500,1207,1208,1206,1207
SPXUSD,20050315,171600,1207,1208,1207,1207
SPXUSD,20050315,171700,1207,1207,1206,1206
SPXUSD,20050315,171800,1206,1207,1206,1207
SPXUSD,20050315,171900,1206,1207,1206,1207
SPXUSD,20050315,172000,1207,1207,1205,1207
SPXUSD,20050315,172100,1207,1207,1205,1205
SPXUSD,20050315,172200,1206,1206,1206,1206
SPXUSD,20050315,172300,1206,1206,1205,1205
SPXUSD,20050315,172400,1206,1206,1206,1206
SPXUSD,20050315,172500,1205,1207,1205,1207
SPXUSD,20050315,172600,1207,1207,1205,1205
SPXUSD,20050315,172700,1205,1206,1205,1206
SPXUSD,20050315,172800,1206,1206,1206,1206
SPXUSD,20050315,172900,1207,1207,1206,1206
SPXUSD,20050315,173000,1206,1206,1205,1205
SPXUSD,20050315,173100,1206,1206,1206,1206
SPXUSD,20050315,173200,1205,1207,1205,1205
SPXUSD,20050315,173300,1205,1205,1203,1205
SPXUSD,20050315,173400,1205,1205,1205,1205
SPXUSD,20050315,173500,1206,1206,1204,1204
SPXUSD,20050315,173600,1204,1205,1204,1204
SPXUSD,20050315,173700,1205,1205,1205,1205
SPXUSD,20050315,173800,1206,1206,1204,1204
SPXUSD,20050315,173900,1204,1205,1204,1204
SPXUSD,20050315,174000,1204,1205,1204,1205
SPXUSD,20050315,174100,1205,1205,1203,1203
SPXUSD,20050315,174200,1203,1204,1203,1203
SPXUSD,20050315,174300,1203,1205,1203,1203
SPXUSD,20050315,174400,1204,1205,1203,1203
SPXUSD,20050315,174500,1203,1204,1203,1204
SPXUSD,20050315,174600,1203,1205,1203,1205
SPXUSD,20050315,174700,1205,1205,1204,1205
SPXUSD,20050315,174800,1205,1206,1205,1206
SPXUSD,20050315,174900,1205,1205,1205,1205
SPXUSD,20050315,175000,1204,1205,1204,1205
SPXUSD,20050315,175100,1206,1206,1205,1205
SPXUSD,20050315,175200,1204,1206,1204,1205
SPXUSD,20050315,175300,1205,1205,1205,1205
SPXUSD,20050315,175400,1205,1205,1204,1205
SPXUSD,20050315,175500,1205,1205,1204,1204
SPXUSD,20050315,175600,1205,1206,1204,1205
SPXUSD,20050315,175700,1206,1206,1206,1206
SPXUSD,20050315,175800,1206,1206,1204,1204
SPXUSD,20050315,175900,1204,1206,1204,1205
SPXUSD,20050315,180000,1205,1206,1205,1206
SPXUSD,20050315,180100,1207,1207,1205,1206
SPXUSD,20050315,180200,1206,1208,1206,1206
SPXUSD,20050315,180300,1208,1208,1206,1206
SPXUSD,20050315,180400,1208,1208,1206,1206
SPXUSD,20050315,180500,1207,1207,1207,1207
SPXUSD,20050315,180600,1206,1206,1206,1206
SPXUSD,20050315,180700,1206,1207,1206,1206
SPXUSD,20050315,180800,1207,1207,1206,1206
SPXUSD,20050315,180900,1205,1206,1205,1205
SPXUSD,20050315,181000,1207,1207,1205,1206
SPXUSD,20050315,181100,1206,1206,1205,1205
SPXUSD,20050315,181200,1205,1207,1205,1206
SPXUSD,20050315,181300,1205,1206,1205,1206
SPXUSD,20050315,181400,1205,1207,1205,1205
SPXUSD,20050315,181500,1206,1206,1206,1206
SPXUSD,20050315,181600,1206,1206,1205,1205
SPXUSD,20050315,181700,1206,1206,1205,1205
SPXUSD,20050315,181800,1205,1205,1204,1205
SPXUSD,20050315,181900,1206,1206,1206,1206
SPXUSD,20050315,182000,1205,1206,1204,1205
SPXUSD,20050315,182100,1206,1206,1204,1204
SPXUSD,20050315,182200,1205,1205,1203,1205
SPXUSD,20050315,182300,1204,1205,1203,1205
SPXUSD,20050315,182400,1204,1205,1204,1204
SPXUSD,20050315,182500,1204,1204,1204,1204
SPXUSD,20050315,182600,1205,1206,1204,1206
SPXUSD,20050315,182700,1204,1205,1204,1205
SPXUSD,20050315,182800,1205,1206,1204,1206
SPXUSD,20050315,182900,1206,1206,1204,1205
SPXUSD,20050315,183000,1205,1206,1205,1206
SPXUSD,20050315,183100,1204,1205,1204,1204
SPXUSD,20050315,183200,1204,1204,1204,1204
SPXUSD,20050315,183300,1205,1205,1203,1203
SPXUSD,20050315,183400,1205,1205,1203,1203
SPXUSD,20050315,183500,1204,1205,1203,1203
SPXUSD,20050315,183600,1204,1204,1204,1204
SPXUSD,20050315,183700,1204,1205,1203,1204
SPXUSD,20050315,183800,1205,1205,1204,1204
SPXUSD,20050315,183900,1203,1206,1203,1205
SPXUSD,20050315,184000,1204,1205,1204,1205
SPXUSD,20050315,184100,1205,1205,1205,1205
SPXUSD,20050315,184200,1205,1206,1205,1205
SPXUSD,20050315,184300,1205,1206,1204,1205
SPXUSD,20050315,184400,1205,1206,1205,1206
SPXUSD,20050315,184500,1205,1205,1204,1204
SPXUSD,20050315,184600,1204,1204,1204,1204
SPXUSD,20050315,184700,1204,1204,1203,1204
SPXUSD,20050315,184800,1204,1204,1203,1203
SPXUSD,20050315,184900,1204,1205,1203,1205
SPXUSD,20050315,185000,1205,1206,1204,1204
SPXUSD,20050315,185100,1205,1205,1204,1205
SPXUSD,20050315,185200,1204,1205,1204,1204
SPXUSD,20050315,185300,1205,1205,1205,1205
SPXUSD,20050315,185400,1206,1206,1206,1206
SPXUSD,20050315,185500,1206,1206,1206,1206
SPXUSD,20050315,185600,1205,1207,1205,1207
SPXUSD,20050315,185700,1207,1208,1205,1205
SPXUSD,20050315,185800,1206,1206,1205,1205
SPXUSD,20050315,185900,1206,1207,1205,1205
SPXUSD,20050315,190000,1205,1207,1204,1204
SPXUSD,20050315,190100,1204,1206,1204,1206
SPXUSD,20050315,190200,1206,1206,1206,1206
SPXUSD,20050315,190300,1204,1207,1204,1207
SPXUSD,20050315,190400,1205,1206,1205,1206
SPXUSD,20050315,190500,1205,1206,1205,1205
SPXUSD,20050315,190600,1205,1206,1205,1205
SPXUSD,20050315,190700,1206,1206,1205,1206
SPXUSD,20050315,190800,1206,1206,1205,1205
SPXUSD,20050315,190900,1206,1207,1204,1204
SPXUSD,20050315,191000,1206,1206,1203,1204
SPXUSD,20050315,191100,1205,1206,1204,1204
SPXUSD,20050315,191200,1205,1205,1203,1204
SPXUSD,20050315,191300,1204,1205,1204,1205
SPXUSD,20050315,191400,1204,1206,1204,1206
SPXUSD,20050315,191500,1204,1205,1204,1204
SPXUSD,20050315,191600,1203,1204,1202,1203
SPXUSD,20050315,191700,1203,1204,1203,1204
SPXUSD,20050315,191800,1204,1204,1204,1204
SPXUSD,20050315,191900,1204,1205,1204,1205
SPXUSD,20050315,192000,1204,1204,1204,1204
SPXUSD,20050315,192100,1205,1205,1204,1204
SPXUSD,20050315,192200,1204,1205,1204,1205
SPXUSD,20050315,192300,1204,1204,1203,1204
SPXUSD,20050315,192400,1204,1204,1203,1204
SPXUSD,20050315,192500,1204,1204,1204,1204
SPXUSD,20050315,192600,1204,1204,1203,1203
SPXUSD,20050315,192700,1203,1204,1203,1204
SPXUSD,20050315,192800,1204,1204,1203,1203
SPXUSD,20050315,192900,1204,1204,1204,1204
SPXUSD,20050315,193000,1204,1204,1203,1203
SPXUSD,20050315,193100,1204,1204,1202,1202
SPXUSD,20050315,193200,1204,1204,1202,1203
SPXUSD,20050315,193300,1202,1205,1202,1204
SPXUSD,20050315,193400,1204,1205,1204,1204
SPXUSD,20050315,193500,1204,1205,1203,1203
SPXUSD,20050315,193600,1205,1205,1204,1204
SPXUSD,20050315,193700,1204,1205,1203,1205
SPXUSD,20050315,193800,1205,1205,1204,1204
SPXUSD,20050315,193900,1205,1205,1204,1205
SPXUSD,20050315,194000,1203,1204,1203,1203
SPXUSD,20050315,194100,1203,1203,1202,1203
SPXUSD,20050315,194200,1203,1204,1203,1204
SPXUSD,20050315,194300,1204,1204,1203,1204
SPXUSD,20050315,194400,1203,1203,1203,1203
SPXUSD,20050315,194500,1204,1204,1203,1203
SPXUSD,20050315,194600,1204,1204,1202,1203
SPXUSD,20050315,194700,1203,1204,1202,1202
SPXUSD,20050315,194800,1202,1202,1202,1202
SPXUSD,20050315,194900,1202,1204,1202,1202
SPXUSD,20050315,195000,1204,1204,1202,1203
SPXUSD,20050315,195100,1203,1203,1202,1202
SPXUSD,20050315,195200,1203,1203,1203,1203
SPXUSD,20050315,195300,1203,1203,1202,1202
SPXUSD,20050315,195400,1203,1203,1202,1202
SPXUSD,20050315,195500,1203,1203,1202,1203
SPXUSD,20050315,195600,1202,1203,1202,1203
SPXUSD,20050315,195700,1202,1203,1202,1202
SPXUSD,20050315,195800,1202,1202,1202,1202
SPXUSD,20050315,195900,1202,1202,1201,1202
SPXUSD,20050315,200000,1202,1202,1201,1202
SPXUSD,20050315,200100,1201,1203,1201,1201
SPXUSD,20050315,200200,1203,1203,1202,1203
SPXUSD,20050315,200300,1201,1201,1201,1201
SPXUSD,20050315,200400,1202,1202,1202,1202
SPXUSD,20050315,200500,1202,1202,1201,1201
SPXUSD,20050315,200600,1201,1201,1200,1201
SPXUSD,20050315,200700,1201,1202,1201,1202
SPXUSD,20050315,200800,1201,1202,1201,1202
SPXUSD,20050315,200900,1202,1202,1201,1202
SPXUSD,20050315,201000,1201,1201,1201,1201
SPXUSD,20050315,201100,1202,1202,1200,1201
SPXUSD,20050315,201200,1201,1201,1200,1200
SPXUSD,20050315,201300,1202,1202,1201,1202
SPXUSD,20050315,201400,1202,1202,1201,1202
SPXUSD,20050315,201500,1201,1203,1201,1201
SPXUSD,20050315,201600,1202,1202,1201,1201
SPXUSD,20050315,201700,1201,1202,1201,1201
SPXUSD,20050315,201800,1201,1202,1201,1201
SPXUSD,20050315,201900,1203,1203,1202,1202
SPXUSD,20050315,202000,1202,1203,1200,1203
SPXUSD,20050315,202100,1201,1202,1201,1201
SPXUSD,20050315,202200,1201,1203,1201,1201
SPXUSD,20050315,202300,1202,1202,1201,1201
SPXUSD,20050315,202400,1202,1202,1201,1201
SPXUSD,20050315,202500,1202,1203,1201,1201
SPXUSD,20050315,202600,1201,1202,1201,1201
SPXUSD,20050315,202800,1201,1202,1201,1202
SPXUSD,20050315,202900,1203,1203,1201,1201
SPXUSD,20050315,203000,1201,1202,1201,1201
SPXUSD,20050315,203100,1201,1203,1201,1201
SPXUSD,20050315,203200,1201,1201,1201,1201
SPXUSD,20050315,203300,1201,1201,1201,1201
SPXUSD,20050315,203400,1201,1202,1201,1201
SPXUSD,20050315,203500,1201,1201,1201,1201
SPXUSD,20050315,203600,1202,1203,1201,1201
SPXUSD,20050315,203700,1202,1202,1201,1201
SPXUSD,20050315,203800,1202,1202,1201,1201
SPXUSD,20050315,203900,1201,1202,1201,1202
SPXUSD,20050315,204000,1202,1202,1201,1201
SPXUSD,20050315,204100,1202,1202,1201,1202
SPXUSD,20050315,204200,1202,1202,1201,1201
SPXUSD,20050315,204300,1202,1202,1201,1202
SPXUSD,20050315,204400,1202,1202,1202,1202
SPXUSD,20050315,204500,1202,1202,1201,1201
SPXUSD,20050315,204600,1201,1202,1201,1201
SPXUSD,20050315,204700,1201,1201,1200,1200
SPXUSD,20050315,204800,1202,1202,1201,1202
SPXUSD,20050315,204900,1201,1201,1201,1201
SPXUSD,20050315,205000,1202,1202,1201,1201
SPXUSD,20050315,205300,1200,1201,1200,1201
SPXUSD,20050315,205400,1202,1202,1201,1201
SPXUSD,20050315,205500,1202,1202,1201,1202
SPXUSD,20050315,205800,1201,1201,1201,1201
SPXUSD,20050315,205900,1202,1202,1201,1202
SPXUSD,20050315,210100,1201,1202,1200,1200
SPXUSD,20050315,210200,1201,1201,1201,1201
SPXUSD,20050315,210300,1202,1202,1201,1202
SPXUSD,20050315,210400,1202,1202,1201,1202
SPXUSD,20050315,210600,1201,1201,1201,1201
SPXUSD,20050315,210700,1201,1202,1201,1202
SPXUSD,20050315,210800,1201,1202,1201,1202
SPXUSD,20050315,211000,1201,1202,1201,1202
SPXUSD,20050315,211200,1201,1201,1200,1200
SPXUSD,20050315,211300,1202,1202,1200,1201
SPXUSD,20050315,211400,1201,1201,1201,1201
SPXUSD,20050315,220000,1200,1201,1200,1201
SPXUSD,20050315,220100,1201,1201,1200,1201
SPXUSD,20050315,220200,1202,1202,1201,1201
SPXUSD,20050315,220300,1202,1202,1202,1202
SPXUSD,20050315,220500,1200,1201,1200,1201
SPXUSD,20050315,220600,1201,1202,1201,1202
SPXUSD,20050315,220700,1201,1202,1201,1202
SPXUSD,20050315,220800,1200,1201,1200,1201
SPXUSD,20050315,220900,1200,1201,1200,1201
SPXUSD,20050315,221000,1202,1202,1200,1200
SPXUSD,20050315,221100,1201,1202,1201,1202
SPXUSD,20050315,221200,1201,1201,1200,1200
SPXUSD,20050315,221300,1201,1201,1201,1201
SPXUSD,20050315,221400,1201,1201,1201,1201
SPXUSD,20050315,221500,1202,1202,1200,1201
SPXUSD,20050315,221600,1201,1201,1200,1200
SPXUSD,20050315,221700,1202,1202,1200,1201
SPXUSD,20050315,221800,1201,1201,1201,1201
SPXUSD,20050315,221900,1201,1201,1200,1201
SPXUSD,20050315,222000,1201,1201,1201,1201
SPXUSD,20050315,222100,1202,1202,1200,1200
SPXUSD,20050315,222200,1201,1202,1201,1202
SPXUSD,20050315,222300,1201,1201,1201,1201
SPXUSD,20050315,222400,1201,1201,1201,1201
SPXUSD,20050315,222500,1201,1202,1200,1202
SPXUSD,20050315,222800,1201,1201,1200,1200
SPXUSD,20050315,222900,1202,1202,1200,1202
SPXUSD,20050315,223000,1201,1202,1201,1201
SPXUSD,20050315,223100,1200,1200,1200,1200
SPXUSD,20050315,223200,1200,1202,1200,1202
SPXUSD,20050315,223300,1202,1202,1201,1201
SPXUSD,20050315,223400,1200,1202,1200,1200
SPXUSD,20050315,223900,1200,1201,1200,1201
SPXUSD,20050315,224000,1201,1201,1201,1201
SPXUSD,20050315,224200,1201,1201,1200,1200
SPXUSD,20050315,224300,1200,1201,1200,1201
SPXUSD,20050315,224400,1201,1201,1200,1201
SPXUSD,20050315,224500,1201,1201,1201,1201
SPXUSD,20050315,224600,1202,1202,1201,1201
SPXUSD,20050315,224700,1202,1202,1201,1201
SPXUSD,20050315,224800,1202,1202,1202,1202
SPXUSD,20050315,224900,1202,1202,1201,1201
SPXUSD,20050315,225000,1200,1201,1200,1200
SPXUSD,20050315,225100,1201,1202,1201,1201
SPXUSD,20050315,225200,1201,1202,1201,1202
SPXUSD,20050315,225400,1200,1202,1200,1201
SPXUSD,20050315,225500,1202,1202,1201,1201
SPXUSD,20050315,225600,1201,1201,1200,1200
SPXUSD,20050315,225700,1202,1202,1201,1202
SPXUSD,20050315,225800,1201,1202,1201,1201
SPXUSD,20050315,225900,1201,1201,1201,1201
NDQUSD,20050315,000200,1523,1524,1523,1523
NDQUSD,20050315,000900,1523,1523,1523,1523
NDQUSD,20050315,001900,1524,1524,1524,1524
NDQUSD,20050315,002000,1523,1524,1522,1522
NDQUSD,20050315,002100,1521,1522,1521,1522
NDQUSD,20050315,002200,1522,1523,1521,1523
NDQUSD,20050315,002300,1523,1523,1522,1522
NDQUSD,20050315,002900,1523,1523,1522,1522
NDQUSD,20050315,003100,1521,1522,1521,1522
NDQUSD,20050315,003300,1521,1522,1521,1522
NDQUSD,20050315,003700,1522,1522,1522,1522
NDQUSD,20050315,004300,1522,1522,1522,1522
NDQUSD,20050315,004400,1522,1522,1521,1521
NDQUSD,20050315,004700,1522,1522,1522,1522
NDQUSD,20050315,004800,1523,1523,1522,1522
NDQUSD,20050315,005100,1523,1523,1522,1522
NDQUSD,20050315,005400,1522,1523,1522,1522
NDQUSD,20050315,005900,1523,1523,1522,1522
NDQUSD,20050315,010200,1522,1522,1522,1522
NDQUSD,20050315,011000,1522,1522,1522,1522
NDQUSD,20050315,011600,1523,1523,1523,1523
NDQUSD,20050315,012300,1522,1522,1521,1521
NDQUSD,20050315,012600,1522,1522,1522,1522
NDQUSD,20050315,014100,1522,1523,1522,1522
NDQUSD,20050315,015200,1521,1522,1521,1522
NDQUSD,20050315,015800,1522,1522,1522,1522
NDQUSD,20050315,020000,1522,1522,1522,1522
NDQUSD,20050315,020500,1522,1522,1521,1522
NDQUSD,20050315,020600,1522,1522,1521,1521
NDQUSD,20050315,021000,1522,1522,1521,1521
NDQUSD,20050315,021100,1521,1521,1520,1520
NDQUSD,20050315,021200,1521,1521,1520,1520
NDQUSD,20050315,021300,1522,1522,1522,1522
NDQUSD,20050315,022300,1522,1522,1521,1522
NDQUSD,20050315,022400,1521,1522,1521,1521
NDQUSD,20050315,022800,1521,1521,1521,1521
NDQUSD,20050315,022900,1522,1522,1521,1522
NDQUSD,20050315,023000,1521,1522,1521,1522
NDQUSD,20050315,023700,1522,1522,1521,1521
NDQUSD,20050315,023800,1521,1521,1521,1521
NDQUSD,20050315,024700,1522,1522,1520,1521
NDQUSD,20050315,024800,1521,1521,1521,1521
NDQUSD,20050315,025100,1522,1522,1521,1522
NDQUSD,20050315,025200,1522,1522,1521,1521
NDQUSD,20050315,025300,1521,1521,1521,1521
NDQUSD,20050315,030000,1522,1522,1521,1521
NDQUSD,20050315,030900,1521,1521,1520,1520
NDQUSD,20050315,031000,1520,1522,1520,1521
NDQUSD,20050315,031500,1521,1522,1521,1521
NDQUSD,20050315,031700,1521,1522,1521,1521
NDQUSD,20050315,031800,1522,1522,1521,1521
NDQUSD,20050315,031900,1520,1520,1520,1520
NDQUSD,20050315,032000,1521,1521,1520,1520
NDQUSD,20050315,032100,1521,1521,1520,1520
NDQUSD,20050315,032300,1521,1521,1520,1520
NDQUSD,20050315,032400,1519,1521,1519,1520
NDQUSD,20050315,032700,1520,1520,1519,1520
NDQUSD,20050315,032900,1520,1520,1519,1520
NDQUSD,20050315,033000,1521,1521,1519,1519
NDQUSD,20050315,033100,1521,1521,1520,1520
NDQUSD,20050315,033200,1520,1520,1519,1519
NDQUSD,20050315,033300,1521,1521,1519,1520
NDQUSD,20050315,033800,1520,1521,1520,1521
NDQUSD,20050315,033900,1519,1520,1519,1520
NDQUSD,20050315,034300,1520,1521,1520,1521
NDQUSD,20050315,034700,1521,1521,1520,1520
NDQUSD,20050315,034800,1520,1521,1519,1521
NDQUSD,20050315,034900,1521,1521,1520,1520
NDQUSD,20050315,035000,1520,1520,1519,1519
NDQUSD,20050315,040900,1519,1520,1519,1520
NDQUSD,20050315,043300,1519,1520,1519,1519
NDQUSD,20050315,044300,1520,1520,1519,1519
NDQUSD,20050315,045200,1521,1521,1519,1521
NDQUSD,20050315,045400,1521,1521,1519,1519
NDQUSD,20050315,045500,1520,1521,1520,1521
NDQUSD,20050315,045600,1520,1520,1520,1520
NDQUSD,20050315,050100,1519,1519,1519,1519
NDQUSD,20050315,050800,1521,1521,1519,1519
NDQUSD,20050315,050900,1520,1521,1519,1519
NDQUSD,20050315,051300,1520,1520,1519,1519
NDQUSD,20050315,051400,1520,1521,1519,1519
NDQUSD,20050315,051900,1520,1520,1519,1519
NDQUSD,20050315,052600,1519,1520,1519,1519
NDQUSD,20050315,052900,1519,1520,1519,1520
NDQUSD,20050315,053000,1520,1520,1519,1519
NDQUSD,20050315,053200,1520,1520,1520,1520
NDQUSD,20050315,053300,1521,1521,1519,1519
NDQUSD,20050315,053500,1521,1521,1520,1520
NDQUSD,20050315,055000,1519,1520,1519,1520
NDQUSD,20050315,055600,1519,1520,1518,1518
NDQUSD,20050315,055700,1518,1520,1518,1520
NDQUSD,20050315,060000,1519,1519,1519,1519
NDQUSD,20050315,060600,1518,1520,1518,1519
NDQUSD,20050315,060800,1518,1519,1518,1518
NDQUSD,20050315,061000,1520,1520,1520,1520
NDQUSD,20050315,061200,1519,1520,1518,1518
NDQUSD,20050315,061500,1520,1520,1519,1520
NDQUSD,20050315,062100,1519,1520,1519,1519
NDQUSD,20050315,062200,1519,1520,1519,1520
NDQUSD,20050315,062800,1519,1520,1518,1520
NDQUSD,20050315,063000,1520,1520,1520,1520
NDQUSD,20050315,063200,1520,1520,1520,1520
NDQUSD,20050315,063300,1520,1520,1519,1519
NDQUSD,20050315,063500,1520,1521,1520,1521
NDQUSD,20050315,063800,1519,1521,1519,1521
NDQUSD,20050315,064000,1520,1520,1520,1520
NDQUSD,20050315,064400,1521,1521,1519,1519
NDQUSD,20050315,064700,1521,1521,1521,1521
NDQUSD,20050315,065100,1521,1521,1521,1521
NDQUSD,20050315,065300,1520,1521,1520,1521
NDQUSD,20050315,065600,1521,1521,1520,1521
NDQUSD,20050315,065800,1521,1521,1521,1521
NDQUSD,20050315,065900,1520,1521,1520,1520
NDQUSD,20050315,070000,1520,1521,1520,1521
NDQUSD,20050315,070200,1521,1521,1520,1520
NDQUSD,20050315,070300,1520,1521,1520,1521
NDQUSD,20050315,070400,1521,1521,1521,1521
NDQUSD,20050315,070500,1521,1522,1521,1522
NDQUSD,20050315,070800,1521,1522,1521,1522
NDQUSD,20050315,070900,1521,1521,1521,1521
NDQUSD,20050315,071000,1521,1522,1521,1522
NDQUSD,20050315,071100,1521,1521,1520,1521
NDQUSD,20050315,071200,1520,1522,1520,1521
NDQUSD,20050315,071300,1521,1521,1520,1520
NDQUSD,20050315,071400,1522,1522,1520,1521
NDQUSD,20050315,071500,1521,1521,1521,1521
NDQUSD,20050315,071600,1522,1522,1522,1522
NDQUSD,20050315,071700,1523,1523,1521,1523
NDQUSD,20050315,071800,1522,1522,1522,1522
NDQUSD,20050315,071900,1521,1521,1521,1521
NDQUSD,20050315,072000,1522,1522,1521,1521
NDQUSD,20050315,072100,1522,1522,1521,1521
NDQUSD,20050315,072300,1522,1523,1522,1522
NDQUSD,20050315,072400,1523,1523,1522,1522
NDQUSD,20050315,072700,1522,1522,1522,1522
NDQUSD,20050315,072800,1521,1522,1521,1522
NDQUSD,20050315,072900,1522,1522,1521,1521
NDQUSD,20050315,073000,1522,1523,1521,1522
NDQUSD,20050315,073100,1523,1523,1521,1523
NDQUSD,20050315,073200,1521,1523,1521,1523
NDQUSD,20050315,073300,1522,1523,1522,1523
NDQUSD,20050315,073500,1522,1523,1522,1523
NDQUSD,20050315,073600,1523,1523,1522,1523
NDQUSD,20050315,073700,1523,1523,1522,1522
NDQUSD,20050315,073800,1522,1523,1522,1523
NDQUSD,20050315,074200,1524,1524,1523,1524
NDQUSD,20050315,074500,1525,1525,1524,1524
NDQUSD,20050315,074600,1524,1525,1524,1525
NDQUSD,20050315,074700,1523,1524,1523,1523
NDQUSD,20050315,074800,1523,1524,1523,1524
NDQUSD,20050315,074900,1524,1524,1523,1523
NDQUSD,20050315,075500,1523,1524,1523,1524
NDQUSD,20050315,075600,1522,1523,1522,1522
NDQUSD,20050315,075700,1524,1524,1523,1524
NDQUSD,20050315,075800,1523,1524,1522,1522
NDQUSD,20050315,075900,1524,1524,1522,1523
NDQUSD,20050315,080000,1522,1524,1522,1524
NDQUSD,20050315,080100,1523,1523,1523,1523
NDQUSD,20050315,080200,1523,1524,1523,1524
NDQUSD,20050315,080400,1524,1524,1523,1524
NDQUSD,20050315,080500,1523,1524,1523,1524
NDQUSD,20050315,080600,1523,1524,1523,1524
NDQUSD,20050315,080700,1524,1524,1523,1523
NDQUSD,20050315,080800,1523,1525,1523,1525
NDQUSD,20050315,081000,1523,1524,1523,1523
NDQUSD,20050315,081100,1522,1524,1522,1523
NDQUSD,20050315,081500,1522,1524,1522,1524
NDQUSD,20050315,081600,1522,1523,1522,1522
NDQUSD,20050315,081900,1523,1523,1522,1522
NDQUSD,20050315,082000,1524,1524,1523,1523
NDQUSD,20050315,082100,1523,1524,1523,1524
NDQUSD,20050315,082200,1523,1523,1522,1522
NDQUSD,20050315,082300,1524,1524,1522,1524
NDQUSD,20050315,082500,1523,1524,1522,1522
NDQUSD,20050315,082600,1523,1524,1523,1524
NDQUSD,20050315,082700,1523,1523,1523,1523
NDQUSD,20050315,083400,1523,1524,1523,1524
NDQUSD,20050315,083500,1523,1524,1523,1524
NDQUSD,20050315,083600,1522,1523,1522,1523
NDQUSD,20050315,084500,1523,1523,1523,1523
NDQUSD,20050315,084600,1523,1523,1522,1522
NDQUSD,20050315,084900,1522,1524,1522,1522
NDQUSD,20050315,085100,1523,1524,1523,1523
NDQUSD,20050315,085300,1522,1522,1522,1522
NDQUSD,20050315,085500,1522,1524,1522,1524
NDQUSD,20050315,085600,1523,1523,1522,1522
NDQUSD,20050315,090000,1522,1523,1522,1522
NDQUSD,20050315,090200,1522,1523,1522,1523
NDQUSD,20050315,090300,1523,1523,1523,1523
NDQUSD,20050315,090500,1523,1523,1523,1523
NDQUSD,20050315,090600,1523,1523,1522,1522
NDQUSD,20050315,090700,1522,1522,1522,1522
NDQUSD,20050315,090800,1522,1522,1521,1522
NDQUSD,20050315,090900,1522,1522,1522,1522
NDQUSD,20050315,091000,1522,1523,1522,1522
NDQUSD,20050315,091500,1522,1522,1522,1522
NDQUSD,20050315,091600,1523,1523,1523,1523
NDQUSD,20050315,091700,1523,1523,1522,1522
NDQUSD,20050315,091900,1523,1523,1523,1523
NDQUSD,20050315,092100,1522,1523,1522,1523
NDQUSD,20050315,092300,1523,1523,1523,1523
NDQUSD,20050315,092600,1523,1523,1523,1523
NDQUSD,20050315,092700,1522,1523,1522,1523
NDQUSD,20050315,093000,1523,1523,1522,1523
NDQUSD,20050315,093300,1523,1523,1522,1523
NDQUSD,20050315,093500,1523,1523,1523,1523
NDQUSD,20050315,093600,1522,1523,1522,1522
NDQUSD,20050315,093700,1522,1523,1522,1522
NDQUSD,20050315,093900,1522,1523,1522,1522
NDQUSD,20050315,094200,1523,1523,1522,1522
NDQUSD,20050315,094300,1523,1523,1522,1523
NDQUSD,20050315,094500,1522,1523,1522,1523
NDQUSD,20050315,094600,1522,1522,1522,1522
NDQUSD,20050315,094700,1522,1522,1522,1522
NDQUSD,20050315,095500,1522,1523,1522,1523
NDQUSD,20050315,095600,1522,1522,1521,1522
NDQUSD,20050315,095700,1521,1522,1521,1521
NDQUSD,20050315,095800,1521,1522,1521,1522
NDQUSD,20050315,095900,1521,1521,1521,1521
NDQUSD,20050315,100000,1520,1522,1520,1522
NDQUSD,20050315,100200,1522,1522,1521,1521
NDQUSD,20050315,100400,1521,1522,1521,1522
NDQUSD,20050315,100900,1522,1522,1521,1521
NDQUSD,20050315,101000,1521,1522,1521,1522
NDQUSD,20050315,101100,1521,1522,1521,1522
NDQUSD,20050315,101600,1523,1523,1521,1522
NDQUSD,20050315,101800,1522,1522,1522,1522
NDQUSD,20050315,101900,1522,1523,1522,1523
NDQUSD,20050315,102000,1523,1523,1521,1522
NDQUSD,20050315,102100,1523,1523,1523,1523
NDQUSD,20050315,102400,1522,1523,1522,1523
NDQUSD,20050315,102700,1523,1523,1521,1522
NDQUSD,20050315,102800,1523,1523,1522,1522
NDQUSD,20050315,102900,1521,1523,1521,1523
NDQUSD,20050315,103000,1523,1523,1522,1522
NDQUSD,20050315,103100,1523,1523,1522,1522
NDQUSD,20050315,103200,1523,1523,1522,1523
NDQUSD,20050315,103300,1522,1523,1522,1522
NDQUSD,20050315,103400,1522,1523,1521,1521
NDQUSD,20050315,103500,1522,1522,1522,1522
NDQUSD,20050315,103600,1523,1523,1521,1522
NDQUSD,20050315,103900,1523,1523,1522,1522
NDQUSD,20050315,104200,1521,1522,1521,1522
NDQUSD,20050315,104500,1521,1522,1521,1522
NDQUSD,20050315,104600,1522,1522,1520,1520
NDQUSD,20050315,104700,1521,1521,1521,1521
NDQUSD,20050315,104800,1521,1522,1521,1521
NDQUSD,20050315,105100,1521,1521,1521,1521
NDQUSD,20050315,105200,1521,1522,1521,1522
NDQUSD,20050315,105300,1521,1522,1521,1521
NDQUSD,20050315,105600,1522,1522,1522,1522
NDQUSD,20050315,105700,1522,1522,1522,1522
NDQUSD,20050315,105800,1521,1522,1521,1521
NDQUSD,20050315,105900,1521,1522,1521,1522
NDQUSD,20050315,110000,1522,1522,1521,1522
NDQUSD,20050315,110100,1523,1523,1522,1522
NDQUSD,20050315,110300,1521,1522,1521,1521
NDQUSD,20050315,110400,1521,1521,1521,1521
NDQUSD,20050315,110500,1521,1522,1521,1521
NDQUSD,20050315,110800,1522,1522,1521,1521
NDQUSD,20050315,111100,1523,1523,1522,1522
NDQUSD,20050315,111200,1521,1522,1521,1522
NDQUSD,20050315,111500,1522,1522,1522,1522
NDQUSD,20050315,111600,1523,1523,1522,1522
NDQUSD,20050315,111700,1522,1523,1522,1522
NDQUSD,20050315,111800,1522,1524,1522,1524
NDQUSD,20050315,111900,1522,1523,1522,1523
NDQUSD,20050315,112100,1523,1523,1522,1522
NDQUSD,20050315,112200,1521,1523,1521,1522
NDQUSD,20050315,112300,1522,1523,1522,1523
NDQUSD,20050315,112500,1523,1523,1523,1523
NDQUSD,20050315,113000,1522,1522,1521,1521
NDQUSD,20050315,113100,1522,1523,1522,1523
NDQUSD,20050315,113200,1522,1523,1521,1521
NDQUSD,20050315,113400,1522,1523,1522,1523
NDQUSD,20050315,113500,1522,1523,1522,1523
NDQUSD,20050315,113700,1523,1523,1523,1523
NDQUSD,20050315,113800,1523,1524,1523,1523
NDQUSD,20050315,113900,1522,1523,1522,1523
NDQUSD,20050315,114000,1523,1523,1522,1523
NDQUSD,20050315,114100,1522,1523,1522,1522
NDQUSD,20050315,114300,1523,1524,1523,1523
NDQUSD,20050315,114400,1524,1524,1524,1524
NDQUSD,20050315,114500,1524,1524,1523,1523
NDQUSD,20050315,114600,1524,1524,1523,1524
NDQUSD,20050315,114700,1524,1524,1523,1523
NDQUSD,20050315,114800,1525,1525,1524,1524
NDQUSD,20050315,114900,1523,1525,1523,1523
NDQUSD,20050315,115000,1524,1524,1523,1523
NDQUSD,20050315,115100,1524,1524,1523,1523
NDQUSD,20050315,115200,1523,1524,1523,1523
NDQUSD,20050315,115300,1524,1524,1522,1522
NDQUSD,20050315,115400,1523,1525,1523,1524
NDQUSD,20050315,115500,1523,1524,1523,1523
NDQUSD,20050315,115600,1523,1525,1523,1523
NDQUSD,20050315,120000,1523,1524,1523,1524
NDQUSD,20050315,120100,1524,1524,1523,1524
NDQUSD,20050315,120300,1524,1524,1523,1523
NDQUSD,20050315,120400,1524,1524,1523,1524
NDQUSD,20050315,120500,1526,1526,1524,1525
NDQUSD,20050315,120600,1526,1526,1525,1526
NDQUSD,20050315,120700,1526,1527,1525,1525
NDQUSD,20050315,120800,1525,1526,1525,1526
NDQUSD,20050315,120900,1524,1526,1524,1526
NDQUSD,20050315,121000,1526,1526,1524,1524
NDQUSD,20050315,121100,1524,1525,1524,1524
NDQUSD,20050315,121200,1525,1526,1525,1526
NDQUSD,20050315,121300,1526,1526,1526,1526
NDQUSD,20050315,121400,1525,1527,1525,1526
NDQUSD,20050315,121500,1526,1527,1526,1526
NDQUSD,20050315,121600,1526,1528,1526,1528
NDQUSD,20050315,121700,1527,1528,1527,1527
NDQUSD,20050315,121900,1528,1528,1526,1527
NDQUSD,20050315,122000,1526,1527,1526,1527
NDQUSD,20050315,122100,1526,1527,1526,1527
NDQUSD,20050315,122300,1527,1527,1527,1527
NDQUSD,20050315,122400,1527,1527,1525,1525
NDQUSD,20050315,122500,1526,1526,1526,1526
NDQUSD,20050315,122600,1526,1527,1526,1527
NDQUSD,20050315,122700,1527,1527,1526,1526
NDQUSD,20050315,122800,1527,1527,1526,1526
NDQUSD,20050315,122900,1526,1527,1526,1527
NDQUSD,20050315,123000,1526,1528,1525,1528
NDQUSD,20050315,123100,1527,1527,1526,1526
NDQUSD,20050315,123200,1526,1527,1526,1527
NDQUSD,20050315,123300,1526,1527,1526,1526
NDQUSD,20050315,123400,1527,1528,1527,1528
NDQUSD,20050315,123600,1527,1528,1526,1528
NDQUSD,20050315,123700,1526,1527,1526,1527
NDQUSD,20050315,123800,1527,1528,1526,1526
NDQUSD,20050315,123900,1526,1527,1526,1526
NDQUSD,20050315,124000,1526,1527,1526,1527
NDQUSD,20050315,124200,1527,1527,1526,1526
NDQUSD,20050315,124400,1527,1528,1526,1526
NDQUSD,20050315,124500,1527,1527,1526,1527
NDQUSD,20050315,125000,1526,1528,1526,1526
NDQUSD,20050315,125100,1526,1526,1525,1525
NDQUSD,20050315,125200,1526,1526,1525,1525
NDQUSD,20050315,125300,1526,1526,1526,1526
NDQUSD,20050315,125400,1525,1527,1525,1526
NDQUSD,20050315,125500,1527,1527,1526,1527
NDQUSD,20050315,125600,1525,1526,1525,1526
NDQUSD,20050315,125700,1527,1527,1526,1526
NDQUSD,20050315,125800,1526,1527,1526,1527
NDQUSD,20050315,125900,1527,1527,1525,1527
NDQUSD,20050315,130000,1526,1527,1525,1525
NDQUSD,20050315,130100,1526,1527,1526,1526
NDQUSD,20050315,130200,1527,1528,1527,1527
NDQUSD,20050315,130300,1527,1527,1527,1527
NDQUSD,20050315,130400,1526,1528,1526,1527
NDQUSD,20050315,130500,1526,1528,1526,1528
NDQUSD,20050315,130600,1526,1528,1526,1527
NDQUSD,20050315,130700,1526,1527,1526,1527
NDQUSD,20050315,130800,1527,1528,1527,1528
NDQUSD,20050315,130900,1528,1528,1527,1527
NDQUSD,20050315,131000,1527,1528,1527,1527
NDQUSD,20050315,131100,1528,1529,1528,1529
NDQUSD,20050315,131200,1530,1530,1528,1528
NDQUSD,20050315,131300,1529,1529,1529,1529
NDQUSD,20050315,131400,1528,1530,1528,1530
NDQUSD,20050315,131500,1529,1530,1529,1530
NDQUSD,20050315,131600,1529,1530,1529,1530
NDQUSD,20050315,131700,1528,1529,1528,1529
NDQUSD,20050315,131800,1529,1529,1528,1528
NDQUSD,20050315,131900,1529,1529,1527,1527
NDQUSD,20050315,132000,1528,1528,1527,1528
NDQUSD,20050315,132100,1528,1528,1527,1527
NDQUSD,20050315,132200,1528,1528,1527,1528
NDQUSD,20050315,132300,1527,1528,1527,1527
NDQUSD,20050315,132400,1528,1528,1527,1528
NDQUSD,20050315,132500,1528,1528,1527,1527
NDQUSD,20050315,132700,1528,1528,1527,1527
NDQUSD,20050315,132800,1527,1528,1526,1526
NDQUSD,20050315,132900,1528,1528,1528,1528
NDQUSD,20050315,133000,1528,1528,1526,1527
NDQUSD,20050315,133100,1528,1528,1524,1526
NDQUSD,20050315,133200,1525,1526,1525,1525
NDQUSD,20050315,133300,1525,1528,1525,1527
NDQUSD,20050315,133400,1527,1529,1527,1528
NDQUSD,20050315,133500,1529,1529,1526,1527
NDQUSD,20050315,133600,1528,1528,1526,1527
NDQUSD,20050315,133700,1527,1528,1525,1527
NDQUSD,20050315,133800,1528,1528,1526,1526
NDQUSD,20050315,133900,1526,1526,1525,1525
NDQUSD,20050315,134000,1525,1526,1525,1526
NDQUSD,20050315,134100,1526,1526,1526,1526
NDQUSD,20050315,134200,1526,1528,1525,1528
NDQUSD,20050315,134300,1527,1528,1526,1527
NDQUSD,20050315,134400,1528,1528,1525,1525
NDQUSD,20050315,134500,1525,1527,1524,1524
NDQUSD,20050315,134600,1526,1526,1525,1525
NDQUSD,20050315,134700,1525,1528,1525,1526
NDQUSD,20050315,134800,1527,1527,1525,1525
NDQUSD,20050315,134900,1525,1526,1525,1525
NDQUSD,20050315,135000,1525,1525,1523,1523
NDQUSD,20050315,135100,1524,1525,1523,1525
NDQUSD,20050315,135200,1525,1525,1522,1522
NDQUSD,20050315,135300,1522,1524,1522,1523
NDQUSD,20050315,135400,1523,1525,1522,1524
NDQUSD,20050315,135500,1524,1524,1524,1524
NDQUSD,20050315,135600,1524,1525,1524,1525
NDQUSD,20050315,135700,1524,1525,1524,1525
NDQUSD,20050315,135800,1524,1525,1524,1524
NDQUSD,20050315,135900,1525,1525,1523,1524
NDQUSD,20050315,140000,1524,1525,1522,1523
NDQUSD,20050315,140100,1523,1524,1522,1523
NDQUSD,20050315,140200,1524,1524,1522,1522
NDQUSD,20050315,140300,1523,1524,1521,1521
NDQUSD,20050315,140400,1522,1522,1520,1520
NDQUSD,20050315,140500,1520,1521,1520,1520
NDQUSD,20050315,140600,1519,1521,1519,1520
NDQUSD,20050315,140700,1520,1520,1518,1519
NDQUSD,20050315,140800,1520,1520,1519,1520
NDQUSD,20050315,140900,1521,1521,1520,1520
NDQUSD,20050315,141000,1520,1520,1519,1519
NDQUSD,20050315,141100,1519,1520,1517,1517
NDQUSD,20050315,141200,1517,1518,1517,1517
NDQUSD,20050315,141300,1517,1518,1517,1518
NDQUSD,20050315,141400,1518,1518,1516,1518
NDQUSD,20050315,141500,1518,1518,1516,1518
NDQUSD,20050315,141600,1519,1519,1519,1519
NDQUSD,20050315,141700,1518,1519,1517,1518
NDQUSD,20050315,141800,1517,1520,1516,1516
NDQUSD,20050315,141900,1518,1519,1517,1519
NDQUSD,20050315,142000,1519,1519,1517,1517
NDQUSD,20050315,142100,1518,1519,1516,1518
NDQUSD,20050315,142200,1517,1518,1517,1518
NDQUSD,20050315,142300,1517,1518,1516,1518
NDQUSD,20050315,142400,1516,1518,1516,1517
NDQUSD,20050315,142500,1517,1518,1516,1518
NDQUSD,20050315,142600,1517,1518,1517,1517
NDQUSD,20050315,142700,1518,1520,1518,1519
NDQUSD,20050315,142800,1519,1519,1518,1518
NDQUSD,20050315,142900,1519,1519,1517,1518
NDQUSD,20050315,143000,1516,1519,1516,1517
NDQUSD,20050315,143100,1517,1518,1517,1517
NDQUSD,20050315,143200,1516,1517,1516,1516
NDQUSD,20050315,143300,1517,1517,1515,1515
NDQUSD,20050315,143400,1515,1515,1514,1515
NDQUSD,20050315,143500,1516,1516,1515,1515
NDQUSD,20050315,143600,1516,1517,1515,1517
NDQUSD,20050315,143700,1517,1518,1516,1517
NDQUSD,20050315,143800,1516,1517,1515,1515
NDQUSD,20050315,143900,1515,1517,1515,1517
NDQUSD,20050315,144000,1516,1516,1515,1515
NDQUSD,20050315,144100,1515,1516,1515,1516
NDQUSD,20050315,144200,1517,1518,1517,1518
NDQUSD,20050315,144300,1518,1518,1515,1516
NDQUSD,20050315,144400,1516,1516,1515,1516
NDQUSD,20050315,144500,1516,1517,1516,1516
NDQUSD,20050315,144600,1516,1517,1516,1517
NDQUSD,20050315,144700,1517,1517,1516,1516
NDQUSD,20050315,144800,1517,1518,1516,1518
NDQUSD,20050315,144900,1518,1518,1516,1516
NDQUSD,20050315,145000,1517,1518,1515,1515
NDQUSD,20050315,145100,1517,1518,1516,1516
NDQUSD,20050315,145200,1517,1517,1516,1516
NDQUSD,20050315,145300,1516,1518,1516,1518
NDQUSD,20050315,145400,1518,1520,1517,1519
NDQUSD,20050315,145500,1520,1520,1519,1519
NDQUSD,20050315,145600,1520,1520,1518,1519
NDQUSD,20050315,145700,1519,1520,1519,1520
NDQUSD,20050315,145800,1518,1520,1518,1519
NDQUSD,20050315,145900,1518,1519,1518,1518
NDQUSD,20050315,150000,1520,1520,1520,1520
NDQUSD,20050315,150100,1519,1520,1519,1520
NDQUSD,20050315,150200,1519,1521,1519,1520
NDQUSD,20050315,150300,1519,1521,1519,1520
NDQUSD,20050315,150400,1519,1520,1519,1520
NDQUSD,20050315,150500,1520,1520,1520,1520
NDQUSD,20050315,150600,1519,1519,1519,1519
NDQUSD,20050315,150700,1519,1520,1518,1518
NDQUSD,20050315,150800,1519,1519,1518,1518
NDQUSD,20050315,150900,1518,1519,1518,1519
NDQUSD,20050315,151000,1518,1519,1518,1519
NDQUSD,20050315,151100,1518,1520,1518,1518
NDQUSD,20050315,151200,1519,1520,1518,1519
NDQUSD,20050315,151300,1519,1519,1519,1519
NDQUSD,20050315,151400,1518,1520,1518,1519
NDQUSD,20050315,151500,1520,1521,1519,1519
NDQUSD,20050315,151600,1519,1519,1519,1519
NDQUSD,20050315,151700,1519,1520,1519,1520
NDQUSD,20050315,151800,1518,1519,1518,1518
NDQUSD,20050315,151900,1520,1520,1517,1518
NDQUSD,20050315,152000,1518,1519,1518,1519
NDQUSD,20050315,152100,1519,1519,1518,1518
NDQUSD,20050315,152200,1518,1518,1517,1517
NDQUSD,20050315,152300,1518,1518,1517,1517
NDQUSD,20050315,152400,1516,1518,1516,1517
NDQUSD,20050315,152500,1516,1517,1516,1517
NDQUSD,20050315,152600,1517,1518,1516,1517
NDQUSD,20050315,152700,1516,1518,1516,1518
NDQUSD,20050315,152800,1517,1518,1516,1517
NDQUSD,20050315,152900,1517,1517,1516,1516
NDQUSD,20050315,153000,1515,1517,1515,1515
NDQUSD,20050315,153100,1515,1517,1515,1515
NDQUSD,20050315,153200,1515,1517,1515,1515
NDQUSD,20050315,153300,1516,1516,1515,1516
NDQUSD,20050315,153400,1516,1517,1516,1517
NDQUSD,20050315,153500,1517,1517,1516,1517
NDQUSD,20050315,153600,1516,1516,1515,1515
NDQUSD,20050315,153700,1516,1516,1513,1513
NDQUSD,20050315,153800,1514,1515,1513,1514
NDQUSD,20050315,153900,1515,1515,1513,1513
NDQUSD,20050315,154000,1512,1515,1512,1513
NDQUSD,20050315,154100,1512,1512,1511,1512
NDQUSD,20050315,154200,1512,1514,1511,1513
NDQUSD,20050315,154300,1513,1515,1513,1513
NDQUSD,20050315,154400,1513,1514,1513,1514
NDQUSD,20050315,154500,1514,1514,1513,1513
NDQUSD,20050315,154600,1513,1514,1512,1513
NDQUSD,20050315,154700,1514,1514,1511,1512
NDQUSD,20050315,154800,1512,1512,1511,1512
NDQUSD,20050315,154900,1512,1512,1510,1512
NDQUSD,20050315,155000,1513,1513,1510,1512
NDQUSD,20050315,155100,1512,1513,1512,1513
NDQUSD,20050315,155200,1513,1513,1512,1513
NDQUSD,20050315,155300,1513,1514,1512,1514
NDQUSD,20050315,155400,1513,1514,1513,1513
NDQUSD,20050315,155500,1513,1513,1513,1513
NDQUSD,20050315,155600,1513,1514,1512,1512
NDQUSD,20050315,155700,1513,1514,1511,1512
NDQUSD,20050315,155800,1513,1514,1512,1514
NDQUSD,20050315,155900,1513,1513,1511,1512
NDQUSD,20050315,160000,1511,1512,1510,1511
NDQUSD,20050315,160100,1511,1511,1509,1510
NDQUSD,20050315,160200,1511,1511,1508,1511
NDQUSD,20050315,160300,1510,1511,1510,1511
NDQUSD,20050315,160400,1510,1510,1510,1510
NDQUSD,20050315,160500,1511,1511,1510,1510
NDQUSD,20050315,160600,1511,1511,1511,1511
NDQUSD,20050315,160700,1511,1511,1510,1510
NDQUSD,20050315,160800,1510,1511,1510,1510
NDQUSD,20050315,160900,1510,1512,1510,1512
NDQUSD,20050315,161000,1512,1512,1511,1511
NDQUSD,20050315,161100,1510,1512,1510,1510
NDQUSD,20050315,161200,1511,1511,1509,1511
NDQUSD,20050315,161300,1510,1512,1509,1512
NDQUSD,20050315,161400,1512,1513,1511,1511
NDQUSD,20050315,161500,1513,1513,1512,1512
NDQUSD,20050315,161600,1512,1513,1512,1513
NDQUSD,20050315,161700,1513,1514,1512,1512
NDQUSD,20050315,161800,1512,1514,1512,1512
NDQUSD,20050315,161900,1513,1513,1511,1511
NDQUSD,20050315,162000,1512,1513,1511,1513
NDQUSD,20050315,162100,1513,1513,1512,1513
NDQUSD,20050315,162200,1513,1513,1512,1512
NDQUSD,20050315,162300,1513,1513,1512,1512
NDQUSD,20050315,162400,1513,1513,1512,1512
NDQUSD,20050315,162500,1513,1513,1512,1512
NDQUSD,20050315,162600,1513,1513,1511,1513
NDQUSD,20050315,162700,1512,1513,1512,1513
NDQUSD,20050315,162800,1512,1513,1511,1513
NDQUSD,20050315,162900,1513,1513,1511,1512
NDQUSD,20050315,163000,1513,1514,1512,1514
NDQUSD,20050315,163100,1513,1514,1513,1513
NDQUSD,20050315,163200,1512,1513,1512,1513
NDQUSD,20050315,163300,1513,1513,1512,1513
NDQUSD,20050315,163400,1513,1513,1511,1511
NDQUSD,20050315,163500,1511,1513,1511,1513
NDQUSD,20050315,163600,1512,1512,1512,1512
NDQUSD,20050315,163700,1512,1514,1512,1512
NDQUSD,20050315,163800,1512,1514,1512,1514
NDQUSD,20050315,163900,1512,1513,1512,1513
NDQUSD,20050315,164000,1512,1514,1512,1514
NDQUSD,20050315,164100,1513,1514,1513,1514
NDQUSD,20050315,164200,1513,1513,1512,1512
NDQUSD,20050315,164300,1513,1513,1511,1513
NDQUSD,20050315,164400,1513,1513,1512,1513
NDQUSD,20050315,164500,1512,1514,1512,1514
NDQUSD,20050315,164600,1514,1514,1513,1514
NDQUSD,20050315,164700,1514,1514,1512,1513
NDQUSD,20050315,164800,1513,1514,1513,1514
NDQUSD,20050315,164900,1514,1515,1513,1515
NDQUSD,20050315,165000,1514,1514,1513,1514
NDQUSD,20050315,165100,1513,1515,1513,1514
NDQUSD,20050315,165200,1515,1515,1514,1514
NDQUSD,20050315,165300,1513,1514,1513,1514
NDQUSD,20050315,165400,1513,1514,1512,1514
NDQUSD,20050315,165500,1513,1513,1512,1512
NDQUSD,20050315,165600,1513,1513,1512,1512
NDQUSD,20050315,165700,1513,1514,1513,1513
NDQUSD,20050315,165800,1515,1515,1514,1514
NDQUSD,20050315,165900,1513,1515,1513,1515
NDQUSD,20050315,170000,1514,1515,1513,1515
NDQUSD,20050315,170100,1515,1515,1514,1515
NDQUSD,20050315,170200,1513,1514,1513,1514
NDQUSD,20050315,170300,1513,1515,1512,1514
NDQUSD,20050315,170400,1513,1517,1513,1516
NDQUSD,20050315,170500,1515,1516,1515,1515
NDQUSD,20050315,170600,1515,1515,1514,1515
NDQUSD,20050315,170700,1516,1516,1514,1515
NDQUSD,20050315,170800,1515,1516,1515,1515
NDQUSD,20050315,170900,1515,1516,1514,1514
NDQUSD,20050315,171000,1514,1515,1514,1515
NDQUSD,20050315,171100,1514,1514,1512,1514
NDQUSD,20050315,171200,1513,1514,1513,1513
NDQUSD,20050315,171300,1513,1514,1513,1514
NDQUSD,20050315,171400,1513,1515,1513,1515
NDQUSD,20050315,171500,1515,1515,1513,1514
NDQUSD,20050315,171600,1514,1514,1512,1512
NDQUSD,20050315,171700,1514,1514,1513,1513
NDQUSD,20050315,171800,1514,1515,1513,1513
NDQUSD,20050315,171900,1514,1514,1513,1514
NDQUSD,20050315,172000,1513,1514,1512,1513
NDQUSD,20050315,172100,1512,1513,1511,1513
NDQUSD,20050315,172200,1513,1513,1512,1513
NDQUSD,20050315,172300,1512,1512,1512,1512
NDQUSD,20050315,172400,1511,1512,1511,1511
NDQUSD,20050315,172500,1512,1513,1512,1512
NDQUSD,20050315,172600,1512,1513,1512,1512
NDQUSD,20050315,172700,1511,1513,1511,1513
NDQUSD,20050315,172800,1512,1512,1511,1512
NDQUSD,20050315,172900,1512,1513,1512,1513
NDQUSD,20050315,173000,1513,1513,1511,1512
NDQUSD,20050315,173100,1512,1512,1511,1512
NDQUSD,20050315,173200,1512,1513,1512,1512
NDQUSD,20050315,173300,1511,1511,1510,1510
NDQUSD,20050315,173400,1510,1512,1510,1511
NDQUSD,20050315,173500,1510,1512,1510,1512
NDQUSD,20050315,173600,1511,1511,1511,1511
NDQUSD,20050315,173700,1511,1512,1511,1511
NDQUSD,20050315,173800,1511,1512,1510,1511
NDQUSD,20050315,173900,1510,1512,1509,1509
NDQUSD,20050315,174000,1510,1511,1510,1511
NDQUSD,20050315,174100,1510,1511,1509,1511
NDQUSD,20050315,174200,1511,1511,1509,1511
NDQUSD,20050315,174300,1509,1511,1509,1510
NDQUSD,20050315,174400,1511,1511,1510,1511
NDQUSD,20050315,174500,1511,1511,1509,1509
NDQUSD,20050315,174600,1509,1511,1509,1510
NDQUSD,20050315,174700,1511,1513,1511,1511
NDQUSD,20050315,174800,1512,1512,1511,1512
NDQUSD,20050315,174900,1512,1512,1510,1512
NDQUSD,20050315,175000,1511,1512,1511,1512
NDQUSD,20050315,175100,1511,1512,1511,1512
NDQUSD,20050315,175200,1511,1512,1511,1512
NDQUSD,20050315,175300,1512,1512,1511,1511
NDQUSD,20050315,175400,1512,1512,1511,1511
NDQUSD,20050315,175500,1513,1513,1510,1511
NDQUSD,20050315,175600,1511,1513,1511,1512
NDQUSD,20050315,175700,1512,1513,1512,1513
NDQUSD,20050315,175800,1513,1514,1512,1513
NDQUSD,20050315,175900,1512,1514,1512,1513
NDQUSD,20050315,180000,1513,1514,1513,1513
NDQUSD,20050315,180100,1514,1515,1513,1515
NDQUSD,20050315,180200,1515,1515,1514,1514
NDQUSD,20050315,180300,1514,1515,1513,1513
NDQUSD,20050315,180400,1514,1516,1513,1513
NDQUSD,20050315,180500,1513,1515,1513,1514
NDQUSD,20050315,180600,1514,1514,1512,1513
NDQUSD,20050315,180700,1513,1514,1513,1513
NDQUSD,20050315,180800,1513,1514,1512,1512
NDQUSD,20050315,180900,1513,1513,1513,1513
NDQUSD,20050315,181000,1513,1514,1512,1512
NDQUSD,20050315,181100,1514,1514,1512,1512
NDQUSD,20050315,181200,1514,1514,1512,1512
NDQUSD,20050315,181300,1512,1514,1511,1513
NDQUSD,20050315,181400,1512,1513,1512,1513
NDQUSD,20050315,181500,1512,1514,1512,1513
NDQUSD,20050315,181600,1514,1514,1511,1511
NDQUSD,20050315,181700,1512,1513,1511,1511
NDQUSD,20050315,181800,1513,1513,1512,1512
NDQUSD,20050315,181900,1513,1513,1511,1513
NDQUSD,20050315,182000,1512,1513,1512,1512
NDQUSD,20050315,182100,1512,1512,1511,1512
NDQUSD,20050315,182200,1513,1513,1510,1511
NDQUSD,20050315,182300,1510,1511,1510,1511
NDQUSD,20050315,182400,1511,1511,1509,1509
NDQUSD,20050315,182500,1510,1510,1509,1509
NDQUSD,20050315,182600,1509,1513,1509,1512
NDQUSD,20050315,182700,1511,1512,1511,1511
NDQUSD,20050315,182800,1512,1513,1511,1513
NDQUSD,20050315,182900,1512,1513,1511,1513
NDQUSD,20050315,183000,1512,1513,1511,1512
NDQUSD,20050315,183100,1513,1513,1512,1512
NDQUSD,20050315,183200,1512,1513,1511,1512
NDQUSD,20050315,183300,1512,1512,1510,1511
NDQUSD,20050315,183400,1511,1513,1511,1511
NDQUSD,20050315,183500,1510,1512,1510,1512
NDQUSD,20050315,183600,1510,1512,1510,1511
NDQUSD,20050315,183700,1512,1512,1510,1510
NDQUSD,20050315,183800,1511,1511,1510,1510
NDQUSD,20050315,183900,1511,1512,1510,1511
NDQUSD,20050315,184000,1512,1512,1511,1511
NDQUSD,20050315,184100,1510,1513,1510,1513
NDQUSD,20050315,184200,1512,1512,1511,1511
NDQUSD,20050315,184300,1511,1511,1510,1511
NDQUSD,20050315,184400,1512,1512,1509,1510
NDQUSD,20050315,184500,1511,1511,1510,1510
NDQUSD,20050315,184600,1511,1511,1510,1510
NDQUSD,20050315,184700,1510,1511,1509,1509
NDQUSD,20050315,184800,1510,1510,1509,1509
NDQUSD,20050315,184900,1509,1512,1509,1512
NDQUSD,20050315,185000,1511,1512,1511,1511
NDQUSD,20050315,185100,1511,1512,1511,1511
NDQUSD,20050315,185200,1511,1512,1510,1511
NDQUSD,20050315,185300,1510,1512,1510,1512
NDQUSD,20050315,185400,1512,1513,1511,1513
NDQUSD,20050315,185500,1513,1513,1512,1512
NDQUSD,20050315,185600,1511,1513,1511,1512
NDQUSD,20050315,185700,1512,1514,1512,1514
NDQUSD,20050315,185800,1513,1513,1512,1512
NDQUSD,20050315,185900,1511,1512,1510,1511
NDQUSD,20050315,190000,1511,1511,1510,1510
NDQUSD,20050315,190100,1511,1512,1511,1512
NDQUSD,20050315,190200,1511,1513,1511,1511
NDQUSD,20050315,190300,1512,1512,1511,1512
NDQUSD,20050315,190400,1511,1511,1510,1511
NDQUSD,20050315,190500,1510,1511,1510,1511
NDQUSD,20050315,190600,1511,1512,1510,1511
NDQUSD,20050315,190700,1511,1512,1511,1511
NDQUSD,20050315,190800,1512,1512,1511,1512
NDQUSD,20050315,190900,1513,1513,1511,1511
NDQUSD,20050315,191000,1511,1511,1510,1510
NDQUSD,20050315,191100,1510,1512,1510,1511
NDQUSD,20050315,191200,1512,1512,1510,1511
NDQUSD,20050315,191300,1512,1513,1511,1511
NDQUSD,20050315,191400,1512,1513,1511,1511
NDQUSD,20050315,191500,1512,1512,1510,1512
NDQUSD,20050315,191600,1511,1511,1509,1511
NDQUSD,20050315,191700,1511,1511,1510,1511
NDQUSD,20050315,191800,1510,1512,1510,1512
NDQUSD,20050315,191900,1510,1510,1509,1509
NDQUSD,20050315,192000,1510,1511,1510,1511
NDQUSD,20050315,192100,1512,1512,1511,1511
NDQUSD,20050315,192200,1512,1512,1510,1510
NDQUSD,20050315,192300,1510,1510,1508,1510
NDQUSD,20050315,192400,1510,1510,1509,1509
NDQUSD,20050315,192500,1510,1510,1509,1510
NDQUSD,20050315,192600,1510,1512,1510,1512
NDQUSD,20050315,192700,1510,1512,1510,1512
NDQUSD,20050315,192800,1511,1512,1511,1511
NDQUSD,20050315,192900,1510,1510,1510,1510
NDQUSD,20050315,193000,1510,1510,1508,1509
NDQUSD,20050315,193100,1509,1510,1509,1509
NDQUSD,20050315,193200,1511,1511,1508,1508
NDQUSD,20050315,193300,1510,1511,1509,1510
NDQUSD,20050315,193400,1509,1511,1509,1511
NDQUSD,20050315,193500,1509,1512,1509,1510
NDQUSD,20050315,193600,1510,1512,1510,1511
NDQUSD,20050315,193700,1511,1512,1511,1511
NDQUSD,20050315,193800,1511,1511,1510,1510
NDQUSD,20050315,193900,1510,1510,1510,1510
NDQUSD,20050315,194000,1512,1512,1510,1511
NDQUSD,20050315,194100,1510,1511,1510,1511
NDQUSD,20050315,194200,1510,1511,1510,1510
NDQUSD,20050315,194300,1510,1511,1510,1511
NDQUSD,20050315,194400,1511,1512,1510,1511
NDQUSD,20050315,194500,1511,1511,1511,1511
NDQUSD,20050315,194600,1512,1512,1510,1511
NDQUSD,20050315,194700,1511,1511,1509,1511
NDQUSD,20050315,194800,1510,1510,1509,1509
NDQUSD,20050315,194900,1510,1510,1510,1510
NDQUSD,20050315,195000,1511,1511,1510,1510
NDQUSD,20050315,195100,1511,1512,1509,1512
NDQUSD,20050315,195200,1512,1512,1510,1510
NDQUSD,20050315,195300,1510,1510,1509,1510
NDQUSD,20050315,195400,1510,1510,1510,1510
NDQUSD,20050315,195500,1511,1512,1510,1511
NDQUSD,20050315,195600,1511,1512,1510,1511
NDQUSD,20050315,195700,1509,1511,1509,1510
NDQUSD,20050315,195800,1509,1511,1509,1509
NDQUSD,20050315,195900,1510,1511,1509,1511
NDQUSD,20050315,200000,1510,1511,1509,1510
NDQUSD,20050315,200100,1510,1511,1509,1509
NDQUSD,20050315,200200,1510,1510,1509,1509
NDQUSD,20050315,200300,1510,1510,1509,1509
NDQUSD,20050315,200400,1510,1511,1509,1510
NDQUSD,20050315,200500,1510,1510,1509,1510
NDQUSD,20050315,200600,1510,1510,1509,1509
NDQUSD,20050315,200700,1510,1510,1510,1510
NDQUSD,20050315,200800,1510,1510,1508,1510
NDQUSD,20050315,200900,1509,1510,1509,1510
NDQUSD,20050315,201000,1509,1511,1509,1511
NDQUSD,20050315,201100,1510,1511,1510,1511
NDQUSD,20050315,201200,1511,1511,1510,1510
NDQUSD,20050315,201300,1511,1511,1510,1511
NDQUSD,20050315,201400,1510,1513,1510,1512
NDQUSD,20050315,203000,1512,1512,1510,1511
NDQUSD,20050315,203100,1511,1512,1511,1511
NDQUSD,20050315,203200,1512,1512,1511,1511
NDQUSD,20050315,203300,1512,1512,1511,1511
NDQUSD,20050315,203400,1511,1511,1511,1511
NDQUSD,20050315,203500,1511,1511,1511,1511
NDQUSD,20050315,203700,1511,1512,1510,1510
NDQUSD,20050315,204000,1511,1511,1510,1510
NDQUSD,20050315,204100,1511,1511,1510,1510
NDQUSD,20050315,204400,1510,1511,1510,1511
NDQUSD,20050315,204500,1511,1511,1510,1510
NDQUSD,20050315,204700,1512,1512,1511,1511
NDQUSD,20050315,205500,1511,1511,1510,1511
NDQUSD,20050315,205600,1510,1512,1510,1511
NDQUSD,20050315,210200,1510,1512,1510,1511
NDQUSD,20050315,210700,1510,1511,1510,1511
NDQUSD,20050315,210900,1511,1512,1510,1511
NDQUSD,20050315,211000,1511,1511,1511,1511
NDQUSD,20050315,211100,1512,1512,1510,1512
NDQUSD,20050315,211200,1511,1511,1510,1510
NDQUSD,20050315,211300,1512,1512,1510,1511
NDQUSD,20050315,211900,1510,1511,1510,1511
NDQUSD,20050315,212200,1511,1511,1510,1510
NDQUSD,20050315,212300,1511,1511,1510,1510
NDQUSD,20050315,212400,1510,1511,1510,1510
NDQUSD,20050315,212500,1510,1511,1510,1510
NDQUSD,20050315,212900,1510,1511,1510,1511
NDQUSD,20050315,220000,1511,1511,1510,1510
NDQUSD,20050315,220800,1511,1511,1510,1510
NDQUSD,20050315,221000,1511,1511,1510,1510
NDQUSD,20050315,221400,1511,1511,1510,1510
NDQUSD,20050315,221500,1511,1511,1511,1511
NDQUSD,20050315,221600,1510,1510,1510,1510
NDQUSD,20050315,221700,1511,1511,1510,1510
NDQUSD,20050315,222700,1511,1511,1510,1511
NDQUSD,20050315,222800,1510,1511,1509,1510
NDQUSD,20050315,222900,1511,1511,1510,1511
NDQUSD,20050315,223000,1511,1511,1510,1510
NDQUSD,20050315,223100,1510,1510,1510,1510
NDQUSD,20050315,223200,1510,1511,1510,1511
NDQUSD,20050315,223300,1511,1511,1510,1510
NDQUSD,20050315,223500,1511,1511,1510,1511
NDQUSD,20050315,224200,1510,1511,1510,1511
NDQUSD,20050315,224300,1510,1511,1510,1510
NDQUSD,20050315,224600,1510,1510,1510,1510
NDQUSD,20050315,224700,1510,1511,1510,1510
NDQUSD,20050315,230300,1511,1511,1510,1511
NDQUSD,20050315,230500,1510,1511,1510,1510
NDQUSD,20050315,230900,1511,1511,1510,1510
NDQUSD,20050315,231500,1510,1511,1510,1511
NDQUSD,20050315,231700,1511,1511,1510,1511
NDQUSD,20050315,233100,1512,1512,1512,1512
NDQUSD,20050315,233200,1511,1512,1510,1512
NDQUSD,20050315,233300,1512,1512,1511,1511
NDQUSD,20050315,233400,1511,1512,1511,1512
NDQUSD,20050315,233500,1510,1512,1510,1511
NDQUSD,20050315,233600,1511,1511,1511,1511
NDQUSD,20050315,234400,1511,1511,1511,1511
NDQUSD,20050315,234600,1510,1510,1510,1510
NDQUSD,20050315,234700,1510,1510,1510,1510
USXUSD,20050315,000100,81.93,81.93,81.92,81.93
USXUSD,20050315,000200,81.93,81.93,81.93,81.93
USXUSD,20050315,000300,81.94,81.94,81.94,81.94
USXUSD,20050315,000400,81.93,81.94,81.93,81.94
USXUSD,20050315,000500,81.94,81.95,81.94,81.95
USXUSD,20050315,000600,81.95,81.95,81.95,81.95
USXUSD,20050315,000700,81.95,81.95,81.95,81.95
USXUSD,20050315,000800,81.95,81.95,81.95,81.95
USXUSD,20050315,000900,81.95,81.95,81.95,81.95
USXUSD,20050315,001000,81.95,81.95,81.95,81.95
USXUSD,20050315,001100,81.95,81.95,81.95,81.95
USXUSD,20050315,001200,81.95,81.95,81.95,81.95
USXUSD,20050315,001300,81.95,81.95,81.95,81.95
USXUSD,20050315,001400,81.95,81.95,81.95,81.95
USXUSD,20050315,001500,81.95,81.95,81.95,81.95
USXUSD,20050315,001600,81.95,81.95,81.95,81.95
USXUSD,20050315,001800,81.95,81.96,81.95,81.96
USXUSD,20050315,001900,81.95,81.95,81.95,81.95
USXUSD,20050315,002000,81.95,81.95,81.95,81.95
USXUSD,20050315,002100,81.95,81.95,81.94,81.94
USXUSD,20050315,002200,81.94,81.94,81.94,81.94
USXUSD,20050315,002300,81.94,81.94,81.94,81.94
USXUSD,20050315,002400,81.94,81.94,81.94,81.94
USXUSD,20050315,002500,81.94,81.94,81.94,81.94
USXUSD,20050315,002600,81.94,81.94,81.94,81.94
USXUSD,20050315,002700,81.94,81.94,81.94,81.94
USXUSD,20050315,002800,81.94,81.95,81.94,81.95
USXUSD,20050315,002900,81.95,81.95,81.94,81.94
USXUSD,20050315,003000,81.94,81.94,81.94,81.94
USXUSD,20050315,003100,81.94,81.94,81.94,81.94
USXUSD,20050315,003200,81.95,81.95,81.95,81.95
USXUSD,20050315,003300,81.95,81.95,81.94,81.94
USXUSD,20050315,003400,81.95,81.95,81.94,81.94
USXUSD,20050315,003500,81.94,81.94,81.94,81.94
USXUSD,20050315,003600,81.94,81.94,81.94,81.94
USXUSD,20050315,003700,81.94,81.94,81.94,81.94
USXUSD,20050315,003800,81.94,81.95,81.94,81.95
USXUSD,20050315,003900,81.95,81.95,81.95,81.95
USXUSD,20050315,004000,81.96,81.96,81.96,81.96
USXUSD,20050315,004100,81.96,81.96,81.96,81.96
USXUSD,20050315,004200,81.96,81.96,81.95,81.95
USXUSD,20050315,004300,81.95,81.95,81.94,81.95
USXUSD,20050315,004400,81.95,81.95,81.94,81.95
USXUSD,20050315,004600,81.95,81.95,81.95,81.95
USXUSD,20050315,004700,81.95,81.95,81.95,81.95
USXUSD,20050315,004800,81.95,81.95,81.95,81.95
USXUSD,20050315,004900,81.95,81.95,81.95,81.95
USXUSD,20050315,005000,81.95,81.96,81.95,81.96
USXUSD,20050315,005100,81.96,81.96,81.96,81.96
USXUSD,20050315,005200,81.96,81.96,81.96,81.96
USXUSD,20050315,005300,81.96,81.96,81.96,81.96
USXUSD,20050315,005400,81.96,81.96,81.96,81.96
USXUSD,20050315,005500,81.96,81.96,81.96,81.96
USXUSD,20050315,005600,81.96,81.96,81.96,81.96
USXUSD,20050315,005700,81.96,81.96,81.96,81.96
USXUSD,20050315,005800,81.96,81.96,81.95,81.95
USXUSD,20050315,005900,81.95,81.95,81.95,81.95
USXUSD,20050315,010000,81.95,81.95,81.95,81.95
USXUSD,20050315,010100,81.95,81.95,81.94,81.94
USXUSD,20050315,010200,81.94,81.94,81.93,81.93
USXUSD,20050315,010300,81.93,81.93,81.92,81.92
USXUSD,20050315,010400,81.92,81.92,81.92,81.92
USXUSD,20050315,010500,81.92,81.92,81.91,81.91
USXUSD,20050315,010600,81.91,81.91,81.91,81.91
USXUSD,20050315,010700,81.91,81.91,81.91,81.91
USXUSD,20050315,010800,81.91,81.91,81.91,81.91
USXUSD,20050315,010900,81.91,81.91,81.91,81.91
USXUSD,20050315,011100,81.91,81.91,81.91,81.91
USXUSD,20050315,011200,81.91,81.91,81.91,81.91
USXUSD,20050315,011300,81.91,81.91,81.91,81.91
USXUSD,20050315,011400,81.91,81.91,81.91,81.91
USXUSD,20050315,011500,81.92,81.92,81.92,81.92
USXUSD,20050315,011600,81.92,81.92,81.92,81.92
USXUSD,20050315,011700,81.92,81.92,81.92,81.92
USXUSD,20050315,011800,81.92,81.92,81.92,81.92
USXUSD,20050315,011900,81.93,81.93,81.92,81.92
USXUSD,20050315,012000,81.93,81.94,81.93,81.94
USXUSD,20050315,012100,81.94,81.94,81.93,81.93
USXUSD,20050315,012200,81.93,81.95,81.93,81.95
USXUSD,20050315,012300,81.94,81.95,81.94,81.94
USXUSD,20050315,012400,81.94,81.94,81.94,81.94
USXUSD,20050315,012500,81.95,81.95,81.95,81.95
USXUSD,20050315,012600,81.95,81.95,81.95,81.95
USXUSD,20050315,012700,81.95,81.96,81.95,81.96
USXUSD,20050315,012800,81.96,81.96,81.96,81.96
USXUSD,20050315,012900,81.95,81.95,81.95,81.95
USXUSD,20050315,013000,81.95,81.96,81.95,81.96
USXUSD,20050315,013100,81.96,81.96,81.96,81.96
USXUSD,20050315,013200,81.96,81.96,81.96,81.96
USXUSD,20050315,013300,81.96,81.96,81.96,81.96
USXUSD,20050315,013400,81.96,81.97,81.96,81.97
USXUSD,20050315,013500,81.97,81.97,81.97,81.97
USXUSD,20050315,013600,81.97,81.98,81.97,81.98
USXUSD,20050315,013700,81.98,81.98,81.97,81.97
USXUSD,20050315,013800,81.97,81.97,81.97,81.97
USXUSD,20050315,013900,81.97,81.97,81.97,81.97
USXUSD,20050315,014000,81.97,81.98,81.97,81.98
USXUSD,20050315,014100,81.97,81.97,81.97,81.97
USXUSD,20050315,014200,81.97,81.97,81.96,81.97
USXUSD,20050315,014300,81.97,81.97,81.96,81.96
USXUSD,20050315,014400,81.97,81.97,81.97,81.97
USXUSD,20050315,014500,81.97,81.97,81.96,81.96
USXUSD,20050315,014600,81.96,81.96,81.95,81.95
USXUSD,20050315,014700,81.95,81.95,81.94,81.95
USXUSD,20050315,014800,81.95,81.95,81.95,81.95
USXUSD,20050315,014900,81.95,81.96,81.95,81.96
USXUSD,20050315,015000,81.96,81.96,81.95,81.95
USXUSD,20050315,015100,81.95,81.96,81.94,81.95
USXUSD,20050315,015200,81.95,81.96,81.95,81.95
USXUSD,20050315,015300,81.96,81.97,81.96,81.97
USXUSD,20050315,015400,81.97,81.97,81.96,81.96
USXUSD,20050315,015500,81.97,81.98,81.97,81.98
USXUSD,20050315,015600,81.97,81.97,81.97,81.97
USXUSD,20050315,015700,81.97,81.97,81.97,81.97
USXUSD,20050315,015800,81.95,81.95,81.94,81.95
USXUSD,20050315,015900,81.95,81.96,81.95,81.96
USXUSD,20050315,020000,81.96,81.96,81.96,81.96
USXUSD,20050315,020100,81.96,81.96,81.95,81.95
USXUSD,20050315,020200,81.96,81.96,81.95,81.95
USXUSD,20050315,020300,81.95,81.95,81.95,81.95
USXUSD,20050315,020400,81.95,81.96,81.95,81.96
USXUSD,20050315,020500,81.96,81.96,81.96,81.96
USXUSD,20050315,020600,81.95,81.96,81.95,81.96
USXUSD,20050315,020700,81.95,81.95,81.95,81.95
USXUSD,20050315,020800,81.95,81.95,81.95,81.95
USXUSD,20050315,020900,81.95,81.95,81.95,81.95
USXUSD,20050315,021000,81.95,81.95,81.95,81.95
USXUSD,20050315,021100,81.95,81.95,81.95,81.95
USXUSD,20050315,021200,81.95,81.95,81.95,81.95
USXUSD,20050315,021300,81.95,81.95,81.95,81.95
USXUSD,20050315,021400,81.95,81.95,81.95,81.95
USXUSD,20050315,021500,81.95,81.95,81.95,81.95
USXUSD,20050315,021600,81.95,81.95,81.95,81.95
USXUSD,20050315,021700,81.94,81.94,81.94,81.94
USXUSD,20050315,021800,81.94,81.94,81.93,81.93
USXUSD,20050315,021900,81.93,81.93,81.93,81.93
USXUSD,20050315,022000,81.93,81.94,81.93,81.93
USXUSD,20050315,022100,81.93,81.93,81.92,81.93
USXUSD,20050315,022200,81.93,81.93,81.93,81.93
USXUSD,20050315,022300,81.93,81.93,81.93,81.93
USXUSD,20050315,022400,81.93,81.93,81.93,81.93
USXUSD,20050315,022500,81.93,81.93,81.92,81.93
USXUSD,20050315,022600,81.93,81.93,81.92,81.92
USXUSD,20050315,022700,81.92,81.92,81.92,81.92
USXUSD,20050315,022800,81.92,81.92,81.92,81.92
USXUSD,20050315,022900,81.92,81.92,81.92,81.92
USXUSD,20050315,023000,81.92,81.92,81.92,81.92
USXUSD,20050315,023100,81.92,81.92,81.92,81.92
USXUSD,20050315,023200,81.92,81.92,81.92,81.92
USXUSD,20050315,023300,81.92,81.92,81.92,81.92
USXUSD,20050315,023400,81.92,81.92,81.92,81.92
USXUSD,20050315,023500,81.92,81.92,81.92,81.92
USXUSD,20050315,023600,81.92,81.92,81.91,81.91
USXUSD,20050315,023700,81.91,81.92,81.91,81.92
USXUSD,20050315,023800,81.91,81.92,81.91,81.92
USXUSD,20050315,023900,81.92,81.92,81.92,81.92
USXUSD,20050315,024000,81.92,81.93,81.92,81.93
USXUSD,20050315,024100,81.93,81.93,81.93,81.93
USXUSD,20050315,024200,81.93,81.93,81.93,81.93
USXUSD,20050315,024300,81.93,81.93,81.93,81.93
USXUSD,20050315,024400,81.93,81.94,81.93,81.93
USXUSD,20050315,024500,81.93,81.94,81.93,81.94
USXUSD,20050315,024600,81.94,81.94,81.93,81.93
USXUSD,20050315,024700,81.93,81.94,81.93,81.94
USXUSD,20050315,024800,81.94,81.94,81.93,81.93
USXUSD,20050315,024900,81.93,81.93,81.93,81.93
USXUSD,20050315,025000,81.93,81.93,81.93,81.93
USXUSD,20050315,025100,81.93,81.93,81.93,81.93
USXUSD,20050315,025200,81.93,81.93,81.93,81.93
USXUSD,20050315,025300,81.93,81.93,81.93,81.93
USXUSD,20050315,025400,81.94,81.94,81.94,81.94
USXUSD,20050315,025500,81.94,81.94,81.94,81.94
USXUSD,20050315,025600,81.94,81.94,81.94,81.94
USXUSD,20050315,025700,81.94,81.94,81.94,81.94
USXUSD,20050315,025800,81.94,81.94,81.94,81.94
USXUSD,20050315,025900,81.94,81.94,81.93,81.93
USXUSD,20050315,030000,81.93,81.93,81.93,81.93
USXUSD,20050315,030200,81.93,81.93,81.93,81.93
USXUSD,20050315,030300,81.93,81.93,81.93,81.93
USXUSD,20050315,030400,81.93,81.93,81.93,81.93
USXUSD,20050315,030500,81.93,81.93,81.93,81.93
USXUSD,20050315,030600,81.93,81.93,81.93,81.93
USXUSD,20050315,030700,81.93,81.93,81.93,81.93
USXUSD,20050315,030800,81.93,81.93,81.93,81.93
USXUSD,20050315,030900,81.93,81.93,81.92,81.92
USXUSD,20050315,031000,81.92,81.92,81.92,81.92
USXUSD,20050315,031100,81.92,81.92,81.92,81.92
USXUSD,20050315,031200,81.92,81.92,81.92,81.92
USXUSD,20050315,031300,81.92,81.92,81.92,81.92
USXUSD,20050315,031400,81.91,81.91,81.91,81.91
USXUSD,20050315,031500,81.91,81.92,81.91,81.92
USXUSD,20050315,031600,81.91,81.92,81.91,81.92
USXUSD,20050315,031700,81.92,81.92,81.91,81.91
USXUSD,20050315,031800,81.91,81.91,81.91,81.91
USXUSD,20050315,031900,81.91,81.91,81.90,81.90
USXUSD,20050315,032000,81.90,81.91,81.90,81.90
USXUSD,20050315,032100,81.90,81.90,81.90,81.90
USXUSD,20050315,032200,81.89,81.89,81.89,81.89
USXUSD,20050315,032300,81.89,81.89,81.88,81.89
USXUSD,20050315,032400,81.89,81.89,81.88,81.88
USXUSD,20050315,032500,81.88,81.89,81.88,81.89
USXUSD,20050315,032600,81.89,81.89,81.89,81.89
USXUSD,20050315,032700,81.89,81.90,81.89,81.90
USXUSD,20050315,032800,81.90,81.90,81.90,81.90
USXUSD,20050315,032900,81.90,81.90,81.90,81.90
USXUSD,20050315,033000,81.90,81.90,81.90,81.90
USXUSD,20050315,033100,81.90,81.90,81.90,81.90
USXUSD,20050315,033200,81.90,81.90,81.90,81.90
USXUSD,20050315,033300,81.90,81.90,81.89,81.89
USXUSD,20050315,033400,81.89,81.89,81.89,81.89
USXUSD,20050315,033500,81.89,81.89,81.89,81.89
USXUSD,20050315,033600,81.89,81.89,81.89,81.89
USXUSD,20050315,033700,81.89,81.89,81.89,81.89
USXUSD,20050315,033800,81.89,81.89,81.89,81.89
USXUSD,20050315,033900,81.89,81.89,81.89,81.89
USXUSD,20050315,034000,81.89,81.89,81.89,81.89
USXUSD,20050315,034100,81.89,81.89,81.89,81.89
USXUSD,20050315,034200,81.89,81.89,81.89,81.89
USXUSD,20050315,034300,81.89,81.89,81.89,81.89
USXUSD,20050315,034500,81.89,81.90,81.89,81.90
USXUSD,20050315,034600,81.90,81.90,81.89,81.90
USXUSD,20050315,034700,81.90,81.90,81.89,81.89
USXUSD,20050315,034800,81.89,81.89,81.89,81.89
USXUSD,20050315,034900,81.89,81.89,81.89,81.89
USXUSD,20050315,035000,81.89,81.89,81.89,81.89
USXUSD,20050315,035100,81.89,81.89,81.89,81.89
USXUSD,20050315,035200,81.90,81.90,81.90,81.90
USXUSD,20050315,035300,81.90,81.91,81.90,81.91
USXUSD,20050315,035400,81.91,81.91,81.91,81.91
USXUSD,20050315,035500,81.91,81.91,81.91,81.91
USXUSD,20050315,035600,81.91,81.91,81.91,81.91
USXUSD,20050315,035700,81.91,81.91,81.91,81.91
USXUSD,20050315,035800,81.91,81.91,81.91,81.91
USXUSD,20050315,035900,81.91,81.91,81.91,81.91
USXUSD,20050315,040000,81.91,81.91,81.91,81.91
USXUSD,20050315,040100,81.91,81.91,81.91,81.91
USXUSD,20050315,040200,81.91,81.91,81.91,81.91
USXUSD,20050315,040300,81.91,81.91,81.91,81.91
USXUSD,20050315,040400,81.91,81.91,81.91,81.91
USXUSD,20050315,040500,81.91,81.92,81.91,81.92
USXUSD,20050315,040600,81.91,81.91,81.91,81.91
USXUSD,20050315,040700,81.91,81.92,81.91,81.91
USXUSD,20050315,040800,81.91,81.91,81.91,81.91
USXUSD,20050315,040900,81.91,81.92,81.91,81.92
USXUSD,20050315,041000,81.92,81.92,81.92,81.92
USXUSD,20050315,041100,81.92,81.92,81.92,81.92
USXUSD,20050315,041200,81.92,81.92,81.92,81.92
USXUSD,20050315,041300,81.92,81.92,81.92,81.92
USXUSD,20050315,041400,81.92,81.92,81.92,81.92
USXUSD,20050315,041500,81.92,81.92,81.92,81.92
USXUSD,20050315,041600,81.92,81.92,81.92,81.92
USXUSD,20050315,041700,81.92,81.92,81.92,81.92
USXUSD,20050315,041800,81.92,81.92,81.92,81.92
USXUSD,20050315,041900,81.92,81.92,81.92,81.92
USXUSD,20050315,042000,81.92,81.92,81.91,81.91
USXUSD,20050315,042100,81.91,81.91,81.91,81.91
USXUSD,20050315,042200,81.91,81.91,81.90,81.90
USXUSD,20050315,042300,81.90,81.91,81.90,81.91
USXUSD,20050315,042400,81.91,81.91,81.91,81.91
USXUSD,20050315,042500,81.91,81.91,81.91,81.91
USXUSD,20050315,042600,81.91,81.91,81.91,81.91
USXUSD,20050315,042700,81.91,81.91,81.91,81.91
USXUSD,20050315,042800,81.91,81.91,81.91,81.91
USXUSD,20050315,042900,81.91,81.91,81.90,81.90
USXUSD,20050315,043000,81.90,81.90,81.90,81.90
USXUSD,20050315,043100,81.90,81.90,81.90,81.90
USXUSD,20050315,043200,81.90,81.90,81.90,81.90
USXUSD,20050315,043300,81.90,81.90,81.90,81.90
USXUSD,20050315,043400,81.90,81.91,81.90,81.91
USXUSD,20050315,043500,81.90,81.90,81.90,81.90
USXUSD,20050315,043600,81.90,81.91,81.90,81.91
USXUSD,20050315,043700,81.91,81.91,81.91,81.91
USXUSD,20050315,043800,81.91,81.91,81.91,81.91
USXUSD,20050315,043900,81.91,81.91,81.90,81.90
USXUSD,20050315,044000,81.90,81.90,81.90,81.90
USXUSD,20050315,044100,81.90,81.90,81.90,81.90
USXUSD,20050315,044200,81.91,81.91,81.91,81.91
USXUSD,20050315,044300,81.91,81.91,81.91,81.91
USXUSD,20050315,044400,81.90,81.91,81.90,81.91
USXUSD,20050315,044500,81.91,81.91,81.90,81.90
USXUSD,20050315,044600,81.90,81.90,81.90,81.90
USXUSD,20050315,044700,81.90,81.90,81.90,81.90
USXUSD,20050315,044800,81.90,81.90,81.90,81.90
USXUSD,20050315,044900,81.90,81.90,81.90,81.90
USXUSD,20050315,045000,81.90,81.90,81.90,81.90
USXUSD,20050315,045100,81.90,81.90,81.90,81.90
USXUSD,20050315,045200,81.90,81.90,81.90,81.90
USXUSD,20050315,045300,81.90,81.90,81.90,81.90
USXUSD,20050315,045400,81.90,81.90,81.90,81.90
USXUSD,20050315,045500,81.90,81.90,81.89,81.89
USXUSD,20050315,045600,81.90,81.90,81.90,81.90
USXUSD,20050315,045700,81.90,81.90,81.89,81.89
USXUSD,20050315,045800,81.89,81.89,81.89,81.89
USXUSD,20050315,045900,81.90,81.90,81.89,81.90
USXUSD,20050315,050000,81.90,81.90,81.89,81.89
USXUSD,20050315,050100,81.90,81.90,81.90,81.90
USXUSD,20050315,050200,81.90,81.90,81.90,81.90
USXUSD,20050315,050300,81.90,81.90,81.90,81.90
USXUSD,20050315,050400,81.90,81.90,81.90,81.90
USXUSD,20050315,050500,81.90,81.90,81.90,81.90
USXUSD,20050315,050600,81.90,81.90,81.90,81.90
USXUSD,20050315,050700,81.90,81.90,81.90,81.90
USXUSD,20050315,050800,81.90,81.90,81.90,81.90
USXUSD,20050315,051000,81.90,81.90,81.90,81.90
USXUSD,20050315,051100,81.90,81.90,81.90,81.90
USXUSD,20050315,051200,81.90,81.90,81.90,81.90
USXUSD,20050315,051300,81.90,81.90,81.90,81.90
USXUSD,20050315,051400,81.90,81.90,81.90,81.90
USXUSD,20050315,051500,81.90,81.90,81.90,81.90
USXUSD,20050315,051600,81.90,81.90,81.90,81.90
USXUSD,20050315,051700,81.90,81.91,81.90,81.90
USXUSD,20050315,051800,81.90,81.90,81.90,81.90
USXUSD,20050315,051900,81.90,81.91,81.90,81.91
USXUSD,20050315,052000,81.91,81.91,81.91,81.91
USXUSD,20050315,052100,81.91,81.91,81.91,81.91
USXUSD,20050315,052200,81.91,81.91,81.91,81.91
USXUSD,20050315,052300,81.91,81.91,81.91,81.91
USXUSD,20050315,052400,81.91,81.91,81.91,81.91
USXUSD,20050315,052500,81.91,81.91,81.91,81.91
USXUSD,20050315,052600,81.91,81.91,81.91,81.91
USXUSD,20050315,052700,81.91,81.91,81.90,81.90
USXUSD,20050315,052800,81.90,81.90,81.90,81.90
USXUSD,20050315,053000,81.90,81.90,81.90,81.90
USXUSD,20050315,053100,81.90,81.90,81.90,81.90
USXUSD,20050315,053200,81.91,81.91,81.90,81.90
USXUSD,20050315,053300,81.90,81.91,81.90,81.91
USXUSD,20050315,053400,81.90,81.90,81.90,81.90
USXUSD,20050315,053500,81.90,81.90,81.89,81.90
USXUSD,20050315,053600,81.90,81.90,81.90,81.90
USXUSD,20050315,053700,81.90,81.90,81.90,81.90
USXUSD,20050315,053800,81.91,81.91,81.90,81.90
USXUSD,20050315,053900,81.90,81.90,81.90,81.90
USXUSD,20050315,054000,81.90,81.90,81.90,81.90
USXUSD,20050315,054100,81.89,81.90,81.89,81.90
USXUSD,20050315,054200,81.89,81.90,81.89,81.89
USXUSD,20050315,054300,81.89,81.89,81.89,81.89
USXUSD,20050315,054400,81.89,81.89,81.89,81.89
USXUSD,20050315,054500,81.89,81.89,81.89,81.89
USXUSD,20050315,054600,81.88,81.88,81.88,81.88
USXUSD,20050315,054700,81.88,81.88,81.88,81.88
USXUSD,20050315,054800,81.88,81.88,81.87,81.87
USXUSD,20050315,054900,81.87,81.87,81.87,81.87
USXUSD,20050315,055000,81.87,81.87,81.87,81.87
USXUSD,20050315,055100,81.87,81.87,81.87,81.87
USXUSD,20050315,055200,81.88,81.89,81.88,81.89
USXUSD,20050315,055300,81.89,81.89,81.89,81.89
USXUSD,20050315,055400,81.89,81.90,81.89,81.90
USXUSD,20050315,055500,81.90,81.90,81.89,81.89
USXUSD,20050315,055600,81.89,81.89,81.89,81.89
USXUSD,20050315,055700,81.89,81.89,81.89,81.89
USXUSD,20050315,055800,81.89,81.89,81.88,81.88
USXUSD,20050315,055900,81.88,81.88,81.88,81.88
USXUSD,20050315,060000,81.88,81.88,81.88,81.88
USXUSD,20050315,060200,81.88,81.88,81.88,81.88
USXUSD,20050315,060300,81.88,81.88,81.88,81.88
USXUSD,20050315,060400,81.87,81.87,81.87,81.87
USXUSD,20050315,060600,81.88,81.88,81.88,81.88
USXUSD,20050315,060700,81.88,81.88,81.88,81.88
USXUSD,20050315,060800,81.88,81.88,81.88,81.88
USXUSD,20050315,060900,81.88,81.88,81.88,81.88
USXUSD,20050315,061000,81.88,81.88,81.88,81.88
USXUSD,20050315,061100,81.88,81.88,81.88,81.88
USXUSD,20050315,061200,81.88,81.88,81.88,81.88
USXUSD,20050315,061300,81.88,81.88,81.88,81.88
USXUSD,20050315,061400,81.88,81.88,81.88,81.88
USXUSD,20050315,061600,81.88,81.88,81.88,81.88
USXUSD,20050315,061700,81.88,81.88,81.88,81.88
USXUSD,20050315,061800,81.88,81.88,81.88,81.88
USXUSD,20050315,061900,81.88,81.88,81.88,81.88
USXUSD,20050315,062000,81.88,81.88,81.88,81.88
USXUSD,20050315,062100,81.88,81.88,81.88,81.88
USXUSD,20050315,062200,81.89,81.89,81.89,81.89
USXUSD,20050315,062300,81.89,81.89,81.88,81.89
USXUSD,20050315,062400,81.89,81.89,81.89,81.89
USXUSD,20050315,062500,81.89,81.89,81.89,81.89
USXUSD,20050315,062600,81.89,81.89,81.89,81.89
USXUSD,20050315,062700,81.89,81.89,81.89,81.89
USXUSD,20050315,062800,81.89,81.89,81.89,81.89
USXUSD,20050315,062900,81.89,81.89,81.89,81.89
USXUSD,20050315,063100,81.89,81.89,81.89,81.89
USXUSD,20050315,063300,81.89,81.89,81.89,81.89
USXUSD,20050315,063400,81.89,81.89,81.89,81.89
USXUSD,20050315,063500,81.89,81.90,81.89,81.90
USXUSD,20050315,063600,81.90,81.90,81.90,81.90
USXUSD,20050315,063700,81.90,81.90,81.89,81.89
USXUSD,20050315,063800,81.90,81.90,81.89,81.89
USXUSD,20050315,063900,81.89,81.89,81.89,81.89
USXUSD,20050315,064000,81.89,81.90,81.89,81.90
USXUSD,20050315,064100,81.90,81.90,81.89,81.90
USXUSD,20050315,064200,81.90,81.90,81.90,81.90
USXUSD,20050315,064300,81.90,81.90,81.90,81.90
USXUSD,20050315,064400,81.90,81.91,81.90,81.90
USXUSD,20050315,064500,81.90,81.90,81.90,81.90
USXUSD,20050315,064600,81.90,81.91,81.90,81.90
USXUSD,20050315,064700,81.90,81.90,81.90,81.90
USXUSD,20050315,064800,81.90,81.90,81.90,81.90
USXUSD,20050315,064900,81.90,81.90,81.90,81.90
USXUSD,20050315,065000,81.90,81.90,81.90,81.90
USXUSD,20050315,065100,81.90,81.90,81.90,81.90
USXUSD,20050315,065200,81.90,81.90,81.90,81.90
USXUSD,20050315,065300,81.90,81.90,81.90,81.90
USXUSD,20050315,065400,81.90,81.90,81.90,81.90
USXUSD,20050315,065500,81.90,81.90,81.90,81.90
USXUSD,20050315,065600,81.91,81.91,81.91,81.91
USXUSD,20050315,065700,81.91,81.91,81.91,81.91
USXUSD,20050315,065800,81.91,81.91,81.91,81.91
USXUSD,20050315,065900,81.91,81.92,81.91,81.92
USXUSD,20050315,070000,81.92,81.92,81.92,81.92
USXUSD,20050315,070100,81.92,81.92,81.91,81.91
USXUSD,20050315,070200,81.91,81.91,81.91,81.91
USXUSD,20050315,070300,81.91,81.91,81.91,81.91
USXUSD,20050315,070400,81.91,81.91,81.91,81.91
USXUSD,20050315,070500,81.91,81.91,81.91,81.91
USXUSD,20050315,070600,81.91,81.91,81.91,81.91
USXUSD,20050315,070700,81.91,81.92,81.91,81.92
USXUSD,20050315,070800,81.91,81.91,81.91,81.91
USXUSD,20050315,070900,81.91,81.92,81.91,81.92
USXUSD,20050315,071000,81.92,81.93,81.92,81.93
USXUSD,20050315,071100,81.93,81.93,81.92,81.92
USXUSD,20050315,071200,81.92,81.93,81.92,81.93
USXUSD,20050315,071300,81.93,81.93,81.92,81.92
USXUSD,20050315,071400,81.92,81.92,81.92,81.92
USXUSD,20050315,071500,81.92,81.92,81.92,81.92
USXUSD,20050315,071600,81.92,81.92,81.92,81.92
USXUSD,20050315,071700,81.92,81.92,81.92,81.92
USXUSD,20050315,071800,81.92,81.93,81.92,81.93
USXUSD,20050315,071900,81.93,81.94,81.93,81.93
USXUSD,20050315,072000,81.94,81.94,81.93,81.94
USXUSD,20050315,072100,81.94,81.94,81.94,81.94
USXUSD,20050315,072200,81.94,81.94,81.93,81.93
USXUSD,20050315,072300,81.93,81.93,81.93,81.93
USXUSD,20050315,072400,81.93,81.95,81.93,81.95
USXUSD,20050315,072500,81.95,81.96,81.95,81.96
USXUSD,20050315,072600,81.96,81.96,81.96,81.96
USXUSD,20050315,072700,81.96,81.97,81.96,81.96
USXUSD,20050315,072800,81.96,81.96,81.96,81.96
USXUSD,20050315,072900,81.96,81.96,81.95,81.96
USXUSD,20050315,073000,81.96,81.97,81.96,81.97
USXUSD,20050315,073100,81.97,81.97,81.95,81.95
USXUSD,20050315,073200,81.95,81.95,81.94,81.94
USXUSD,20050315,073300,81.95,81.95,81.95,81.95
USXUSD,20050315,073400,81.95,81.96,81.95,81.96
USXUSD,20050315,073500,81.96,81.96,81.96,81.96
USXUSD,20050315,073600,81.96,81.97,81.96,81.96
USXUSD,20050315,073700,81.97,81.98,81.97,81.98
USXUSD,20050315,073800,81.98,81.98,81.98,81.98
USXUSD,20050315,073900,81.98,81.98,81.97,81.97
USXUSD,20050315,074000,81.97,81.97,81.96,81.96
USXUSD,20050315,074100,81.96,81.96,81.95,81.95
USXUSD,20050315,074200,81.95,81.95,81.93,81.93
USXUSD,20050315,074300,81.94,81.94,81.94,81.94
USXUSD,20050315,074400,81.94,81.94,81.94,81.94
USXUSD,20050315,074500,81.94,81.95,81.94,81.95
USXUSD,20050315,074600,81.95,81.95,81.95,81.95
USXUSD,20050315,074700,81.95,81.95,81.94,81.94
USXUSD,20050315,074800,81.94,81.94,81.93,81.93
USXUSD,20050315,074900,81.93,81.93,81.91,81.91
USXUSD,20050315,075000,81.91,81.92,81.91,81.91
USXUSD,20050315,075100,81.91,81.93,81.91,81.93
USXUSD,20050315,075200,81.93,81.93,81.93,81.93
USXUSD,20050315,075300,81.93,81.93,81.92,81.93
USXUSD,20050315,075400,81.92,81.92,81.92,81.92
USXUSD,20050315,075500,81.92,81.92,81.92,81.92
USXUSD,20050315,075600,81.92,81.92,81.92,81.92
USXUSD,20050315,075700,81.92,81.92,81.92,81.92
USXUSD,20050315,075800,81.92,81.93,81.92,81.93
USXUSD,20050315,075900,81.93,81.93,81.92,81.92
USXUSD,20050315,080000,81.92,81.93,81.92,81.93
USXUSD,20050315,080100,81.93,81.93,81.92,81.92
USXUSD,20050315,080200,81.93,81.93,81.93,81.93
USXUSD,20050315,080300,81.93,81.93,81.93,81.93
USXUSD,20050315,080400,81.93,81.93,81.92,81.92
USXUSD,20050315,080500,81.92,81.92,81.91,81.91
USXUSD,20050315,080600,81.91,81.91,81.90,81.90
USXUSD,20050315,080700,81.91,81.92,81.91,81.92
USXUSD,20050315,080800,81.92,81.92,81.92,81.92
USXUSD,20050315,080900,81.92,81.92,81.91,81.91
USXUSD,20050315,081000,81.91,81.91,81.91,81.91
USXUSD,20050315,081100,81.91,81.91,81.90,81.91
USXUSD,20050315,081200,81.91,81.92,81.91,81.92
USXUSD,20050315,081400,81.92,81.93,81.92,81.93
USXUSD,20050315,081500,81.93,81.95,81.93,81.95
USXUSD,20050315,081600,81.95,81.95,81.95,81.95
USXUSD,20050315,081700,81.95,81.95,81.94,81.94
USXUSD,20050315,081800,81.94,81.94,81.93,81.94
USXUSD,20050315,081900,81.94,81.94,81.94,81.94
USXUSD,20050315,082000,81.94,81.95,81.94,81.95
USXUSD,20050315,082100,81.95,81.95,81.95,81.95
USXUSD,20050315,082200,81.95,81.95,81.95,81.95
USXUSD,20050315,082300,81.95,81.95,81.95,81.95
USXUSD,20050315,082400,81.95,81.95,81.94,81.94
USXUSD,20050315,082500,81.94,81.94,81.92,81.93
USXUSD,20050315,082600,81.93,81.93,81.92,81.93
USXUSD,20050315,082700,81.93,81.93,81.92,81.93
USXUSD,20050315,082800,81.93,81.94,81.93,81.94
USXUSD,20050315,082900,81.94,81.95,81.94,81.95
USXUSD,20050315,083000,81.95,81.95,81.94,81.94
USXUSD,20050315,083100,81.94,81.94,81.92,81.92
USXUSD,20050315,083200,81.92,81.92,81.92,81.92
USXUSD,20050315,083300,81.92,81.92,81.92,81.92
USXUSD,20050315,083400,81.92,81.93,81.92,81.93
USXUSD,20050315,083500,81.92,81.92,81.91,81.91
USXUSD,20050315,083600,81.91,81.91,81.91,81.91
USXUSD,20050315,083700,81.90,81.90,81.89,81.90
USXUSD,20050315,083800,81.90,81.91,81.90,81.90
USXUSD,20050315,083900,81.90,81.90,81.90,81.90
USXUSD,20050315,084000,81.90,81.91,81.90,81.91
USXUSD,20050315,084100,81.91,81.91,81.91,81.91
USXUSD,20050315,084200,81.91,81.91,81.90,81.91
USXUSD,20050315,084300,81.91,81.92,81.91,81.92
USXUSD,20050315,084400,81.93,81.94,81.93,81.94
USXUSD,20050315,084500,81.94,81.94,81.94,81.94
USXUSD,20050315,084600,81.94,81.96,81.94,81.95
USXUSD,20050315,084700,81.96,81.96,81.95,81.95
USXUSD,20050315,084800,81.95,81.96,81.95,81.96
USXUSD,20050315,084900,81.96,81.98,81.96,81.98
USXUSD,20050315,085000,81.98,82.00,81.98,82.00
USXUSD,20050315,085100,82.00,82.00,82.00,82.00
USXUSD,20050315,085200,82.00,82.03,82.00,82.02
USXUSD,20050315,085300,82.03,82.03,82.02,82.02
USXUSD,20050315,085400,82.03,82.03,82.02,82.02
USXUSD,20050315,085500,82.02,82.02,82.01,82.01
USXUSD,20050315,085600,82.01,82.01,82.01,82.01
USXUSD,20050315,085700,82.01,82.02,82.01,82.02
USXUSD,20050315,085800,82.02,82.02,82.01,82.02
USXUSD,20050315,085900,82.02,82.02,82.02,82.02
USXUSD,20050315,090000,82.02,82.03,82.02,82.02
USXUSD,20050315,090100,82.02,82.02,81.99,81.99
USXUSD,20050315,090200,81.99,81.99,81.96,81.96
USXUSD,20050315,090300,81.96,81.96,81.95,81.95
USXUSD,20050315,090400,81.95,81.96,81.94,81.94
USXUSD,20050315,090500,81.94,81.96,81.94,81.95
USXUSD,20050315,090600,81.96,81.96,81.95,81.95
USXUSD,20050315,090700,81.95,81.95,81.95,81.95
USXUSD,20050315,090800,81.95,81.96,81.95,81.96
USXUSD,20050315,090900,81.95,81.96,81.94,81.94
USXUSD,20050315,091000,81.94,81.94,81.92,81.92
USXUSD,20050315,091100,81.92,81.92,81.91,81.91
USXUSD,20050315,091200,81.91,81.92,81.91,81.91
USXUSD,20050315,091300,81.91,81.91,81.90,81.91
USXUSD,20050315,091400,81.90,81.91,81.90,81.91
USXUSD,20050315,091500,81.91,81.91,81.90,81.90
USXUSD,20050315,091600,81.90,81.91,81.90,81.91
USXUSD,20050315,091700,81.91,81.93,81.91,81.93
USXUSD,20050315,091800,81.93,81.94,81.93,81.94
USXUSD,20050315,091900,81.94,81.94,81.92,81.92
USXUSD,20050315,092000,81.92,81.93,81.92,81.92
USXUSD,20050315,092100,81.92,81.93,81.92,81.93
USXUSD,20050315,092200,81.93,81.93,81.92,81.92
USXUSD,20050315,092300,81.92,81.92,81.92,81.92
USXUSD,20050315,092400,81.92,81.92,81.92,81.92
USXUSD,20050315,092500,81.90,81.91,81.90,81.90
USXUSD,20050315,092600,81.91,81.91,81.90,81.90
USXUSD,20050315,092700,81.90,81.90,81.89,81.89
USXUSD,20050315,092800,81.89,81.90,81.88,81.90
USXUSD,20050315,092900,81.89,81.91,81.89,81.91
USXUSD,20050315,093000,81.90,81.90,81.89,81.89
USXUSD,20050315,093100,81.89,81.89,81.88,81.89
USXUSD,20050315,093200,81.89,81.89,81.89,81.89
USXUSD,20050315,093300,81.91,81.91,81.91,81.91
USXUSD,20050315,093400,81.91,81.91,81.90,81.90
USXUSD,20050315,093500,81.90,81.90,81.89,81.90
USXUSD,20050315,093600,81.90,81.91,81.90,81.90
USXUSD,20050315,093700,81.90,81.90,81.90,81.90
USXUSD,20050315,093800,81.90,81.90,81.89,81.90
USXUSD,20050315,093900,81.90,81.91,81.90,81.90
USXUSD,20050315,094000,81.90,81.90,81.89,81.89
USXUSD,20050315,094100,81.88,81.88,81.88,81.88
USXUSD,20050315,094200,81.89,81.89,81.88,81.88
USXUSD,20050315,094300,81.88,81.89,81.88,81.89
USXUSD,20050315,094400,81.89,81.90,81.89,81.89
USXUSD,20050315,094500,81.89,81.90,81.89,81.90
USXUSD,20050315,094600,81.90,81.90,81.90,81.90
USXUSD,20050315,094700,81.90,81.90,81.89,81.89
USXUSD,20050315,094800,81.90,81.90,81.90,81.90
USXUSD,20050315,094900,81.90,81.90,81.89,81.90
USXUSD,20050315,095000,81.90,81.91,81.90,81.90
USXUSD,20050315,095100,81.91,81.92,81.91,81.92
USXUSD,20050315,095200,81.92,81.92,81.92,81.92
USXUSD,20050315,095300,81.92,81.93,81.92,81.93
USXUSD,20050315,095400,81.93,81.95,81.93,81.95
USXUSD,20050315,095500,81.95,81.96,81.94,81.96
USXUSD,20050315,095600,81.96,81.96,81.96,81.96
USXUSD,20050315,095700,81.96,81.96,81.96,81.96
USXUSD,20050315,095800,81.96,81.97,81.96,81.97
USXUSD,20050315,095900,81.98,81.98,81.97,81.98
USXUSD,20050315,100000,81.99,81.99,81.99,81.99
USXUSD,20050315,100100,81.99,81.99,81.97,81.97
USXUSD,20050315,100200,81.97,81.97,81.97,81.97
USXUSD,20050315,100300,81.97,81.99,81.97,81.99
USXUSD,20050315,100400,81.99,81.99,81.97,81.97
USXUSD,20050315,100500,81.97,81.97,81.96,81.96
USXUSD,20050315,100600,81.96,81.98,81.96,81.97
USXUSD,20050315,100700,81.97,81.98,81.97,81.97
USXUSD,20050315,100800,81.97,81.97,81.96,81.97
USXUSD,20050315,100900,81.97,81.97,81.96,81.96
USXUSD,20050315,101000,81.96,81.96,81.95,81.95
USXUSD,20050315,101100,81.95,81.96,81.95,81.96
USXUSD,20050315,101200,81.96,81.96,81.95,81.95
USXUSD,20050315,101300,81.95,81.95,81.94,81.94
USXUSD,20050315,101400,81.95,81.96,81.94,81.96
USXUSD,20050315,101500,81.96,81.96,81.95,81.95
USXUSD,20050315,101600,81.95,81.95,81.94,81.95
USXUSD,20050315,101700,81.95,81.95,81.94,81.95
USXUSD,20050315,101800,81.95,81.95,81.94,81.94
USXUSD,20050315,101900,81.94,81.94,81.94,81.94
USXUSD,20050315,102000,81.94,81.96,81.94,81.96
USXUSD,20050315,102100,81.95,81.95,81.95,81.95
USXUSD,20050315,102200,81.95,81.96,81.95,81.95
USXUSD,20050315,102300,81.96,81.96,81.95,81.96
USXUSD,20050315,102400,81.96,81.96,81.96,81.96
USXUSD,20050315,102500,81.96,81.97,81.96,81.96
USXUSD,20050315,102600,81.95,81.95,81.95,81.95
USXUSD,20050315,102700,81.95,81.95,81.94,81.94
USXUSD,20050315,102800,81.94,81.94,81.94,81.94
USXUSD,20050315,102900,81.94,81.94,81.94,81.94
USXUSD,20050315,103000,81.94,81.94,81.94,81.94
USXUSD,20050315,103100,81.94,81.95,81.94,81.95
USXUSD,20050315,103200,81.95,81.95,81.95,81.95
USXUSD,20050315,103300,81.95,81.95,81.94,81.94
USXUSD,20050315,103400,81.94,81.94,81.93,81.94
USXUSD,20050315,103500,81.94,81.94,81.94,81.94
USXUSD,20050315,103600,81.94,81.94,81.93,81.93
USXUSD,20050315,103700,81.93,81.94,81.92,81.92
USXUSD,20050315,103800,81.92,81.92,81.92,81.92
USXUSD,20050315,103900,81.92,81.93,81.92,81.92
USXUSD,20050315,104000,81.93,81.93,81.93,81.93
USXUSD,20050315,104100,81.94,81.94,81.93,81.94
USXUSD,20050315,104200,81.94,81.94,81.94,81.94
USXUSD,20050315,104300,81.94,81.94,81.93,81.93
USXUSD,20050315,104400,81.93,81.94,81.93,81.94
USXUSD,20050315,104500,81.94,81.94,81.94,81.94
USXUSD,20050315,104600,81.94,81.94,81.93,81.93
USXUSD,20050315,104700,81.93,81.93,81.92,81.92
USXUSD,20050315,104800,81.92,81.93,81.92,81.93
USXUSD,20050315,104900,81.93,81.94,81.93,81.94
USXUSD,20050315,105000,81.94,81.94,81.93,81.94
USXUSD,20050315,105100,81.93,81.94,81.93,81.94
USXUSD,20050315,105200,81.94,81.94,81.94,81.94
USXUSD,20050315,105300,81.94,81.95,81.94,81.95
USXUSD,20050315,105400,81.94,81.95,81.94,81.95
USXUSD,20050315,105500,81.94,81.95,81.94,81.94
USXUSD,20050315,105600,81.94,81.95,81.94,81.94
USXUSD,20050315,105700,81.94,81.94,81.94,81.94
USXUSD,20050315,105800,81.94,81.94,81.93,81.94
USXUSD,20050315,105900,81.94,81.94,81.94,81.94
USXUSD,20050315,110000,81.94,81.94,81.93,81.93
USXUSD,20050315,110100,81.93,81.93,81.92,81.92
USXUSD,20050315,110200,81.92,81.93,81.91,81.93
USXUSD,20050315,110300,81.93,81.94,81.93,81.93
USXUSD,20050315,110400,81.93,81.93,81.92,81.92
USXUSD,20050315,110500,81.92,81.93,81.92,81.92
USXUSD,20050315,110600,81.92,81.92,81.91,81.91
USXUSD,20050315,110700,81.91,81.92,81.91,81.91
USXUSD,20050315,110800,81.91,81.92,81.91,81.92
USXUSD,20050315,110900,81.92,81.92,81.91,81.92
USXUSD,20050315,111000,81.92,81.93,81.92,81.93
USXUSD,20050315,111100,81.92,81.93,81.92,81.93
USXUSD,20050315,111200,81.93,81.93,81.92,81.92
USXUSD,20050315,111300,81.93,81.94,81.93,81.93
USXUSD,20050315,111400,81.93,81.93,81.93,81.93
USXUSD,20050315,111500,81.93,81.93,81.92,81.92
USXUSD,20050315,111600,81.93,81.93,81.92,81.93
USXUSD,20050315,111700,81.93,81.93,81.93,81.93
USXUSD,20050315,111800,81.93,81.93,81.92,81.93
USXUSD,20050315,111900,81.93,81.93,81.92,81.92
USXUSD,20050315,112000,81.92,81.93,81.92,81.93
USXUSD,20050315,112100,81.93,81.94,81.93,81.93
USXUSD,20050315,112200,81.93,81.93,81.93,81.93
USXUSD,20050315,112300,81.93,81.93,81.93,81.93
USXUSD,20050315,112400,81.94,81.94,81.93,81.93
USXUSD,20050315,112500,81.93,81.93,81.91,81.91
USXUSD,20050315,112600,81.90,81.90,81.89,81.89
USXUSD,20050315,112700,81.89,81.90,81.89,81.90
USXUSD,20050315,112800,81.91,81.91,81.90,81.90
USXUSD,20050315,112900,81.90,81.90,81.89,81.89
USXUSD,20050315,113000,81.89,81.89,81.89,81.89
USXUSD,20050315,113100,81.89,81.89,81.88,81.88
USXUSD,20050315,113200,81.88,81.88,81.87,81.88
USXUSD,20050315,113300,81.88,81.88,81.86,81.86
USXUSD,20050315,113400,81.86,81.86,81.86,81.86
USXUSD,20050315,113500,81.86,81.86,81.86,81.86
USXUSD,20050315,113600,81.87,81.88,81.87,81.88
USXUSD,20050315,113700,81.88,81.88,81.88,81.88
USXUSD,20050315,113800,81.87,81.88,81.87,81.88
USXUSD,20050315,113900,81.88,81.88,81.87,81.87
USXUSD,20050315,114000,81.87,81.88,81.87,81.87
USXUSD,20050315,114100,81.87,81.88,81.87,81.87
USXUSD,20050315,114200,81.87,81.87,81.86,81.86
USXUSD,20050315,114300,81.86,81.86,81.84,81.84
USXUSD,20050315,114400,81.83,81.83,81.81,81.81
USXUSD,20050315,114500,81.81,81.81,81.81,81.81
USXUSD,20050315,114600,81.80,81.80,81.80,81.80
USXUSD,20050315,114700,81.80,81.80,81.79,81.79
USXUSD,20050315,114800,81.79,81.79,81.78,81.78
USXUSD,20050315,114900,81.78,81.79,81.78,81.78
USXUSD,20050315,115000,81.78,81.79,81.78,81.79
USXUSD,20050315,115100,81.79,81.79,81.77,81.78
USXUSD,20050315,115200,81.78,81.78,81.77,81.77
USXUSD,20050315,115300,81.77,81.77,81.76,81.76
USXUSD,20050315,115400,81.77,81.77,81.77,81.77
USXUSD,20050315,115500,81.77,81.78,81.77,81.78
USXUSD,20050315,115600,81.76,81.76,81.76,81.76
USXUSD,20050315,115700,81.76,81.77,81.76,81.76
USXUSD,20050315,115800,81.77,81.77,81.77,81.77
USXUSD,20050315,115900,81.77,81.79,81.77,81.78
USXUSD,20050315,120000,81.78,81.78,81.77,81.77
USXUSD,20050315,120100,81.77,81.77,81.76,81.76
USXUSD,20050315,120200,81.76,81.77,81.76,81.77
USXUSD,20050315,120300,81.77,81.77,81.77,81.77
USXUSD,20050315,120400,81.78,81.79,81.78,81.78
USXUSD,20050315,120500,81.78,81.79,81.78,81.79
USXUSD,20050315,120600,81.79,81.79,81.77,81.77
USXUSD,20050315,120700,81.77,81.78,81.77,81.77
USXUSD,20050315,120800,81.77,81.79,81.77,81.79
USXUSD,20050315,120900,81.79,81.79,81.76,81.77
USXUSD,20050315,121000,81.77,81.78,81.77,81.77
USXUSD,20050315,121100,81.77,81.77,81.76,81.76
USXUSD,20050315,121200,81.76,81.78,81.76,81.78
USXUSD,20050315,121300,81.78,81.79,81.77,81.77
USXUSD,20050315,121400,81.78,81.78,81.77,81.78
USXUSD,20050315,121500,81.78,81.78,81.77,81.77
USXUSD,20050315,121600,81.77,81.78,81.77,81.78
USXUSD,20050315,121700,81.78,81.78,81.76,81.76
USXUSD,20050315,121800,81.76,81.76,81.74,81.75
USXUSD,20050315,121900,81.75,81.75,81.74,81.74
USXUSD,20050315,122000,81.74,81.76,81.74,81.76
USXUSD,20050315,122100,81.76,81.76,81.75,81.75
USXUSD,20050315,122200,81.75,81.76,81.74,81.74
USXUSD,20050315,122300,81.74,81.75,81.74,81.75
USXUSD,20050315,122400,81.74,81.74,81.74,81.74
USXUSD,20050315,122500,81.75,81.75,81.74,81.75
USXUSD,20050315,122600,81.75,81.75,81.75,81.75
USXUSD,20050315,122700,81.75,81.76,81.74,81.74
USXUSD,20050315,122800,81.74,81.74,81.74,81.74
USXUSD,20050315,122900,81.75,81.75,81.74,81.74
USXUSD,20050315,123000,81.74,81.75,81.74,81.74
USXUSD,20050315,123100,81.74,81.76,81.74,81.76
USXUSD,20050315,123200,81.76,81.76,81.75,81.75
USXUSD,20050315,123300,81.75,81.75,81.74,81.74
USXUSD,20050315,123400,81.74,81.75,81.74,81.75
USXUSD,20050315,123500,81.75,81.76,81.75,81.76
USXUSD,20050315,123600,81.76,81.76,81.75,81.75
USXUSD,20050315,123700,81.75,81.75,81.72,81.72
USXUSD,20050315,123800,81.72,81.73,81.72,81.72
USXUSD,20050315,123900,81.72,81.72,81.71,81.72
USXUSD,20050315,124000,81.72,81.72,81.72,81.72
USXUSD,20050315,124100,81.72,81.72,81.72,81.72
USXUSD,20050315,124200,81.73,81.73,81.73,81.73
USXUSD,20050315,124300,81.73,81.75,81.73,81.75
USXUSD,20050315,124400,81.75,81.76,81.75,81.76
USXUSD,20050315,124500,81.76,81.76,81.76,81.76
USXUSD,20050315,124600,81.76,81.76,81.76,81.76
USXUSD,20050315,124700,81.76,81.76,81.76,81.76
USXUSD,20050315,124800,81.76,81.76,81.76,81.76
USXUSD,20050315,124900,81.76,81.76,81.75,81.76
USXUSD,20050315,125000,81.76,81.76,81.75,81.75
USXUSD,20050315,125100,81.76,81.76,81.75,81.75
USXUSD,20050315,125200,81.75,81.75,81.75,81.75
USXUSD,20050315,125300,81.75,81.76,81.75,81.76
USXUSD,20050315,125400,81.76,81.76,81.75,81.75
USXUSD,20050315,125500,81.75,81.76,81.75,81.76
USXUSD,20050315,125600,81.76,81.77,81.76,81.77
USXUSD,20050315,125700,81.77,81.77,81.76,81.76
USXUSD,20050315,125800,81.77,81.77,81.77,81.77
USXUSD,20050315,125900,81.77,81.77,81.76,81.76
USXUSD,20050315,130000,81.77,81.77,81.76,81.77
USXUSD,20050315,130100,81.77,81.77,81.76,81.76
USXUSD,20050315,130200,81.76,81.76,81.75,81.75
USXUSD,20050315,130300,81.75,81.76,81.75,81.76
USXUSD,20050315,130400,81.75,81.75,81.75,81.75
USXUSD,20050315,130500,81.75,81.75,81.75,81.75
USXUSD,20050315,130600,81.75,81.76,81.75,81.76
USXUSD,20050315,130700,81.76,81.77,81.76,81.77
USXUSD,20050315,130800,81.77,81.78,81.77,81.78
USXUSD,20050315,130900,81.78,81.78,81.78,81.78
USXUSD,20050315,131000,81.78,81.80,81.78,81.79
USXUSD,20050315,131100,81.79,81.79,81.78,81.78
USXUSD,20050315,131200,81.78,81.79,81.78,81.79
USXUSD,20050315,131300,81.79,81.79,81.78,81.79
USXUSD,20050315,131400,81.78,81.79,81.78,81.79
USXUSD,20050315,131500,81.79,81.79,81.78,81.78
USXUSD,20050315,131600,81.77,81.78,81.77,81.78
USXUSD,20050315,131700,81.78,81.79,81.77,81.77
USXUSD,20050315,131800,81.77,81.77,81.76,81.77
USXUSD,20050315,131900,81.77,81.78,81.76,81.78
USXUSD,20050315,132000,81.78,81.78,81.77,81.77
USXUSD,20050315,132100,81.77,81.77,81.76,81.77
USXUSD,20050315,132200,81.78,81.78,81.77,81.77
USXUSD,20050315,132300,81.76,81.77,81.76,81.77
USXUSD,20050315,132400,81.77,81.77,81.76,81.77
USXUSD,20050315,132500,81.77,81.77,81.76,81.76
USXUSD,20050315,132600,81.76,81.76,81.76,81.76
USXUSD,20050315,132700,81.76,81.77,81.76,81.77
USXUSD,20050315,132800,81.77,81.78,81.77,81.78
USXUSD,20050315,132900,81.78,81.78,81.77,81.78
USXUSD,20050315,133000,81.78,81.79,81.78,81.78
USXUSD,20050315,133100,81.78,81.78,81.78,81.78
USXUSD,20050315,133200,81.78,81.78,81.78,81.78
USXUSD,20050315,133300,81.78,81.79,81.78,81.79
USXUSD,20050315,133400,81.79,81.79,81.79,81.79
USXUSD,20050315,133500,81.78,81.78,81.77,81.77
USXUSD,20050315,133600,81.77,81.77,81.77,81.77
USXUSD,20050315,133700,81.77,81.78,81.77,81.78
USXUSD,20050315,133800,81.78,81.78,81.78,81.78
USXUSD,20050315,133900,81.78,81.78,81.78,81.78
USXUSD,20050315,134000,81.79,81.79,81.79,81.79
USXUSD,20050315,134100,81.79,81.79,81.79,81.79
USXUSD,20050315,134200,81.79,81.79,81.79,81.79
USXUSD,20050315,134300,81.79,81.79,81.78,81.78
USXUSD,20050315,134400,81.77,81.77,81.77,81.77
USXUSD,20050315,134500,81.77,81.77,81.76,81.76
USXUSD,20050315,134600,81.76,81.76,81.75,81.75
USXUSD,20050315,134700,81.75,81.76,81.75,81.76
USXUSD,20050315,134900,81.75,81.76,81.75,81.76
USXUSD,20050315,135000,81.76,81.76,81.76,81.76
USXUSD,20050315,135100,81.76,81.76,81.76,81.76
USXUSD,20050315,135200,81.73,81.74,81.73,81.74
USXUSD,20050315,135300,81.74,81.74,81.73,81.74
USXUSD,20050315,135400,81.74,81.74,81.74,81.74
USXUSD,20050315,135500,81.74,81.74,81.73,81.74
USXUSD,20050315,135600,81.74,81.74,81.74,81.74
USXUSD,20050315,135700,81.74,81.74,81.74,81.74
USXUSD,20050315,135800,81.74,81.74,81.73,81.73
USXUSD,20050315,135900,81.73,81.73,81.72,81.73
USXUSD,20050315,140000,81.73,81.73,81.73,81.73
USXUSD,20050315,140100,81.73,81.73,81.73,81.73
USXUSD,20050315,140200,81.73,81.73,81.73,81.73
USXUSD,20050315,140300,81.73,81.73,81.73,81.73
USXUSD,20050315,140400,81.72,81.72,81.72,81.72
USXUSD,20050315,140500,81.72,81.72,81.72,81.72
USXUSD,20050315,140600,81.71,81.72,81.71,81.72
USXUSD,20050315,140700,81.72,81.73,81.71,81.73
USXUSD,20050315,140800,81.72,81.73,81.72,81.73
USXUSD,20050315,140900,81.73,81.73,81.71,81.71
USXUSD,20050315,141000,81.70,81.70,81.70,81.70
USXUSD,20050315,141100,81.70,81.71,81.70,81.71
USXUSD,20050315,141200,81.72,81.72,81.71,81.72
USXUSD,20050315,141300,81.72,81.72,81.72,81.72
USXUSD,20050315,141400,81.72,81.72,81.72,81.72
USXUSD,20050315,141500,81.71,81.73,81.71,81.73
USXUSD,20050315,141600,81.73,81.74,81.73,81.73
USXUSD,20050315,141700,81.73,81.73,81.72,81.72
USXUSD,20050315,141800,81.73,81.73,81.73,81.73
USXUSD,20050315,141900,81.73,81.73,81.72,81.72
USXUSD,20050315,142000,81.72,81.72,81.71,81.71
USXUSD,20050315,142100,81.71,81.72,81.71,81.71
USXUSD,20050315,142200,81.71,81.72,81.71,81.72
USXUSD,20050315,142300,81.72,81.72,81.70,81.70
USXUSD,20050315,142400,81.70,81.70,81.70,81.70
USXUSD,20050315,142500,81.70,81.70,81.68,81.69
USXUSD,20050315,142600,81.69,81.69,81.68,81.68
USXUSD,20050315,142700,81.68,81.69,81.67,81.67
USXUSD,20050315,142800,81.67,81.67,81.67,81.67
USXUSD,20050315,142900,81.68,81.69,81.68,81.69
USXUSD,20050315,143000,81.69,81.70,81.69,81.70
USXUSD,20050315,143100,81.68,81.71,81.68,81.68
USXUSD,20050315,143200,81.68,81.68,81.62,81.62
USXUSD,20050315,143300,81.62,81.62,81.61,81.62
USXUSD,20050315,143400,81.62,81.64,81.62,81.64
USXUSD,20050315,143500,81.64,81.67,81.64,81.67
USXUSD,20050315,143600,81.67,81.67,81.67,81.67
USXUSD,20050315,143700,81.67,81.67,81.67,81.67
USXUSD,20050315,143800,81.67,81.69,81.67,81.69
USXUSD,20050315,143900,81.69,81.71,81.69,81.70
USXUSD,20050315,144000,81.70,81.70,81.69,81.70
USXUSD,20050315,144100,81.70,81.70,81.68,81.68
USXUSD,20050315,144200,81.68,81.68,81.67,81.67
USXUSD,20050315,144300,81.67,81.68,81.67,81.68
USXUSD,20050315,144400,81.68,81.69,81.68,81.69
USXUSD,20050315,144500,81.69,81.69,81.66,81.66
USXUSD,20050315,144600,81.66,81.66,81.65,81.65
USXUSD,20050315,144700,81.65,81.66,81.65,81.66
USXUSD,20050315,144800,81.66,81.67,81.66,81.66
USXUSD,20050315,144900,81.66,81.66,81.64,81.64
USXUSD,20050315,145000,81.64,81.64,81.61,81.61
USXUSD,20050315,145100,81.61,81.63,81.61,81.63
USXUSD,20050315,145200,81.61,81.61,81.61,81.61
USXUSD,20050315,145300,81.61,81.61,81.60,81.61
USXUSD,20050315,145400,81.61,81.63,81.61,81.62
USXUSD,20050315,145500,81.62,81.63,81.61,81.61
USXUSD,20050315,145600,81.61,81.61,81.61,81.61
USXUSD,20050315,145700,81.61,81.62,81.61,81.61
USXUSD,20050315,145800,81.61,81.62,81.61,81.61
USXUSD,20050315,145900,81.61,81.61,81.60,81.60
USXUSD,20050315,150000,81.60,81.60,81.56,81.57
USXUSD,20050315,150100,81.57,81.81,81.57,81.81
USXUSD,20050315,150200,81.80,81.81,81.72,81.72
USXUSD,20050315,150300,81.72,81.74,81.68,81.74
USXUSD,20050315,150400,81.74,81.79,81.74,81.79
USXUSD,20050315,150500,81.79,81.87,81.79,81.86
USXUSD,20050315,150600,81.86,81.86,81.81,81.81
USXUSD,20050315,150700,81.81,81.83,81.80,81.83
USXUSD,20050315,150800,81.82,81.84,81.81,81.83
USXUSD,20050315,150900,81.84,81.88,81.84,81.88
USXUSD,20050315,151000,81.88,81.88,81.86,81.87
USXUSD,20050315,151100,81.87,81.91,81.87,81.91
USXUSD,20050315,151200,81.92,81.94,81.92,81.93
USXUSD,20050315,151300,81.93,81.95,81.93,81.95
USXUSD,20050315,151400,81.94,81.96,81.94,81.95
USXUSD,20050315,151500,81.95,81.95,81.92,81.93
USXUSD,20050315,151600,81.92,81.94,81.90,81.94
USXUSD,20050315,151700,81.94,81.97,81.94,81.97
USXUSD,20050315,151800,81.97,81.97,81.92,81.92
USXUSD,20050315,151900,81.92,81.92,81.92,81.92
USXUSD,20050315,152000,81.90,81.94,81.90,81.94
USXUSD,20050315,152100,81.94,81.95,81.93,81.93
USXUSD,20050315,152200,81.93,81.93,81.93,81.93
USXUSD,20050315,152300,81.92,81.92,81.91,81.91
USXUSD,20050315,152400,81.91,81.91,81.90,81.91
USXUSD,20050315,152500,81.91,81.91,81.90,81.90
USXUSD,20050315,152600,81.90,81.92,81.90,81.91
USXUSD,20050315,152700,81.91,81.91,81.89,81.89
USXUSD,20050315,152800,81.89,81.89,81.87,81.88
USXUSD,20050315,152900,81.88,81.89,81.88,81.88
USXUSD,20050315,153000,81.88,81.89,81.88,81.89
USXUSD,20050315,153100,81.90,81.91,81.90,81.90
USXUSD,20050315,153200,81.90,81.92,81.90,81.92
USXUSD,20050315,153300,81.92,81.92,81.90,81.90
USXUSD,20050315,153400,81.90,81.91,81.89,81.91
USXUSD,20050315,153500,81.91,81.91,81.91,81.91
USXUSD,20050315,153600,81.92,81.98,81.92,81.97
USXUSD,20050315,153700,81.97,81.99,81.97,81.99
USXUSD,20050315,153800,81.99,82.00,81.97,82.00
USXUSD,20050315,153900,82.00,82.04,82.00,82.04
USXUSD,20050315,154000,82.04,82.05,82.03,82.05
USXUSD,20050315,154100,82.05,82.06,82.05,82.05
USXUSD,20050315,154200,82.05,82.05,82.03,82.03
USXUSD,20050315,154300,82.03,82.03,82.02,82.03
USXUSD,20050315,154400,82.03,82.04,82.03,82.03
USXUSD,20050315,154500,82.03,82.05,82.03,82.04
USXUSD,20050315,154600,82.04,82.04,82.04,82.04
USXUSD,20050315,154700,82.04,82.08,82.04,82.08
USXUSD,20050315,154800,82.08,82.08,82.07,82.08
USXUSD,20050315,154900,82.08,82.09,82.07,82.07
USXUSD,20050315,155000,82.07,82.07,82.07,82.07
USXUSD,20050315,155100,82.07,82.07,82.06,82.06
USXUSD,20050315,155200,82.06,82.06,82.06,82.06
USXUSD,20050315,155300,82.06,82.07,82.06,82.06
USXUSD,20050315,155400,82.06,82.09,82.06,82.09
USXUSD,20050315,155500,82.09,82.09,82.09,82.09
USXUSD,20050315,155600,82.09,82.09,82.09,82.09
USXUSD,20050315,155700,82.09,82.09,82.08,82.08
USXUSD,20050315,155800,82.07,82.07,82.06,82.06
USXUSD,20050315,155900,82.06,82.06,82.04,82.05
USXUSD,20050315,160000,82.04,82.04,82.02,82.03
USXUSD,20050315,160100,82.03,82.04,82.02,82.02
USXUSD,20050315,160200,82.01,82.01,81.99,81.99
USXUSD,20050315,160300,81.98,81.99,81.98,81.99
USXUSD,20050315,160400,81.99,82.01,81.99,82.01
USXUSD,20050315,160500,82.01,82.01,82.00,82.00
USXUSD,20050315,160600,82.00,82.00,81.99,81.99
USXUSD,20050315,160700,81.99,81.99,81.98,81.98
USXUSD,20050315,160800,81.98,81.99,81.98,81.98
USXUSD,20050315,160900,81.98,81.98,81.96,81.96
USXUSD,20050315,161000,81.96,81.97,81.96,81.97
USXUSD,20050315,161100,81.97,81.98,81.97,81.98
USXUSD,20050315,161200,81.98,82.00,81.98,81.99
USXUSD,20050315,161300,81.99,82.00,81.99,82.00
USXUSD,20050315,161400,82.00,82.00,81.98,81.98
USXUSD,20050315,161500,81.97,81.97,81.97,81.97
USXUSD,20050315,161600,81.97,81.99,81.97,81.99
USXUSD,20050315,161700,82.00,82.01,82.00,82.00
USXUSD,20050315,161800,82.00,82.00,81.99,81.99
USXUSD,20050315,161900,81.99,82.00,81.98,82.00
USXUSD,20050315,162000,82.00,82.01,82.00,82.01
USXUSD,20050315,162100,82.01,82.01,82.01,82.01
USXUSD,20050315,162200,82.01,82.01,81.99,81.99
USXUSD,20050315,162300,81.99,81.99,81.98,81.98
USXUSD,20050315,162400,81.98,81.99,81.98,81.99
USXUSD,20050315,162500,81.99,82.01,81.99,82.00
USXUSD,20050315,162600,82.00,82.00,82.00,82.00
USXUSD,20050315,162700,81.99,81.99,81.98,81.98
USXUSD,20050315,162800,81.99,82.00,81.99,81.99
USXUSD,20050315,162900,81.99,81.99,81.99,81.99
USXUSD,20050315,163000,81.99,81.99,81.98,81.99
USXUSD,20050315,163100,81.99,82.00,81.99,81.99
USXUSD,20050315,163200,81.99,81.99,81.99,81.99
USXUSD,20050315,163300,81.99,81.99,81.98,81.99
USXUSD,20050315,163400,81.99,81.99,81.98,81.99
USXUSD,20050315,163500,81.99,81.99,81.98,81.99
USXUSD,20050315,163600,81.98,81.99,81.98,81.98
USXUSD,20050315,163700,81.98,81.98,81.98,81.98
USXUSD,20050315,163800,81.98,81.98,81.98,81.98
USXUSD,20050315,163900,81.98,81.98,81.98,81.98
USXUSD,20050315,164000,81.99,81.99,81.99,81.99
USXUSD,20050315,164100,81.99,82.01,81.99,82.01
USXUSD,20050315,164200,82.01,82.01,82.01,82.01
USXUSD,20050315,164300,82.01,82.02,82.01,82.02
USXUSD,20050315,164400,82.02,82.03,82.02,82.02
USXUSD,20050315,164500,82.03,82.04,82.03,82.03
USXUSD,20050315,164600,82.04,82.05,82.04,82.05
USXUSD,20050315,164700,82.05,82.05,82.04,82.05
USXUSD,20050315,164800,82.05,82.06,82.05,82.06
USXUSD,20050315,164900,82.08,82.09,82.07,82.08
USXUSD,20050315,165000,82.08,82.08,82.08,82.08
USXUSD,20050315,165200,82.05,82.05,82.04,82.04
USXUSD,20050315,165300,82.04,82.04,82.04,82.04
USXUSD,20050315,165400,82.04,82.04,82.04,82.04
USXUSD,20050315,165500,82.04,82.06,82.04,82.06
USXUSD,20050315,165600,82.06,82.06,82.06,82.06
USXUSD,20050315,165700,82.06,82.06,82.05,82.05
USXUSD,20050315,165800,82.05,82.05,82.04,82.04
USXUSD,20050315,165900,82.04,82.05,82.04,82.05
USXUSD,20050315,170000,82.05,82.05,82.05,82.05
USXUSD,20050315,170100,82.05,82.06,82.04,82.05
USXUSD,20050315,170200,82.07,82.09,82.07,82.08
USXUSD,20050315,170300,82.09,82.09,82.08,82.08
USXUSD,20050315,170400,82.08,82.09,82.08,82.09
USXUSD,20050315,170500,82.09,82.11,82.09,82.11
USXUSD,20050315,170600,82.11,82.13,82.11,82.13
USXUSD,20050315,170700,82.14,82.14,82.13,82.13
USXUSD,20050315,170800,82.13,82.15,82.13,82.14
USXUSD,20050315,170900,82.13,82.14,82.13,82.13
USXUSD,20050315,171000,82.13,82.13,82.12,82.12
USXUSD,20050315,171100,82.12,82.13,82.12,82.12
USXUSD,20050315,171200,82.11,82.11,82.11,82.11
USXUSD,20050315,171300,82.11,82.14,82.11,82.14
USXUSD,20050315,171400,82.14,82.14,82.13,82.13
USXUSD,20050315,171500,82.14,82.14,82.14,82.14
USXUSD,20050315,171600,82.14,82.15,82.14,82.15
USXUSD,20050315,171700,82.15,82.16,82.15,82.15
USXUSD,20050315,171800,82.16,82.17,82.15,82.16
USXUSD,20050315,171900,82.16,82.17,82.14,82.14
USXUSD,20050315,172000,82.14,82.15,82.13,82.13
USXUSD,20050315,172100,82.12,82.13,82.12,82.12
USXUSD,20050315,172200,82.12,82.13,82.12,82.13
USXUSD,20050315,172300,82.12,82.13,82.12,82.12
USXUSD,20050315,172400,82.12,82.12,82.11,82.12
USXUSD,20050315,172500,82.12,82.13,82.12,82.13
USXUSD,20050315,172600,82.13,82.14,82.12,82.12
USXUSD,20050315,172700,82.12,82.12,82.11,82.11
USXUSD,20050315,172800,82.11,82.12,82.10,82.11
USXUSD,20050315,172900,82.11,82.11,82.10,82.10
USXUSD,20050315,173000,82.09,82.10,82.09,82.10
USXUSD,20050315,173100,82.10,82.12,82.10,82.11
USXUSD,20050315,173200,82.11,82.11,82.10,82.10
USXUSD,20050315,173300,82.10,82.11,82.10,82.11
USXUSD,20050315,173400,82.11,82.12,82.11,82.11
USXUSD,20050315,173500,82.11,82.12,82.11,82.11
USXUSD,20050315,173600,82.11,82.12,82.11,82.12
USXUSD,20050315,173700,82.11,82.12,82.11,82.12
USXUSD,20050315,173800,82.13,82.15,82.12,82.15
USXUSD,20050315,173900,82.14,82.14,82.13,82.13
USXUSD,20050315,174000,82.13,82.13,82.11,82.12
USXUSD,20050315,174100,82.11,82.11,82.07,82.07
USXUSD,20050315,174200,82.07,82.07,82.05,82.06
USXUSD,20050315,174300,82.06,82.07,82.05,82.07
USXUSD,20050315,174400,82.07,82.07,82.07,82.07
USXUSD,20050315,174500,82.07,82.08,82.07,82.08
USXUSD,20050315,174600,82.08,82.08,82.08,82.08
USXUSD,20050315,174700,82.09,82.09,82.09,82.09
USXUSD,20050315,174800,82.09,82.10,82.09,82.10
USXUSD,20050315,174900,82.10,82.12,82.10,82.11
USXUSD,20050315,175000,82.11,82.11,82.10,82.10
USXUSD,20050315,175100,82.11,82.11,82.11,82.11
USXUSD,20050315,175200,82.11,82.11,82.10,82.10
USXUSD,20050315,175300,82.11,82.11,82.11,82.11
USXUSD,20050315,175400,82.11,82.11,82.10,82.11
USXUSD,20050315,175500,82.11,82.11,82.11,82.11
USXUSD,20050315,175600,82.11,82.12,82.11,82.12
USXUSD,20050315,175700,82.12,82.13,82.12,82.13
USXUSD,20050315,175800,82.13,82.15,82.13,82.15
USXUSD,20050315,175900,82.15,82.15,82.14,82.14
USXUSD,20050315,180000,82.14,82.14,82.12,82.13
USXUSD,20050315,180100,82.13,82.14,82.13,82.14
USXUSD,20050315,180200,82.14,82.14,82.12,82.12
USXUSD,20050315,180300,82.11,82.11,82.10,82.10
USXUSD,20050315,180400,82.10,82.12,82.10,82.12
USXUSD,20050315,180500,82.13,82.13,82.12,82.13
USXUSD,20050315,180600,82.13,82.13,82.12,82.12
USXUSD,20050315,180700,82.12,82.12,82.10,82.10
USXUSD,20050315,180800,82.10,82.11,82.10,82.10
USXUSD,20050315,180900,82.10,82.10,82.10,82.10
USXUSD,20050315,181000,82.10,82.10,82.08,82.08
USXUSD,20050315,181100,82.08,82.08,82.08,82.08
USXUSD,20050315,181200,82.08,82.08,82.07,82.07
USXUSD,20050315,181300,82.08,82.08,82.07,82.07
USXUSD,20050315,181400,82.07,82.08,82.07,82.08
USXUSD,20050315,181500,82.08,82.08,82.07,82.08
USXUSD,20050315,181600,82.08,82.08,82.08,82.08
USXUSD,20050315,181700,82.08,82.09,82.08,82.09
USXUSD,20050315,181800,82.09,82.10,82.09,82.10
USXUSD,20050315,181900,82.10,82.11,82.10,82.11
USXUSD,20050315,182000,82.10,82.11,82.10,82.11
USXUSD,20050315,182100,82.11,82.11,82.11,82.11
USXUSD,20050315,182200,82.12,82.12,82.11,82.11
USXUSD,20050315,182300,82.10,82.10,82.10,82.10
USXUSD,20050315,182400,82.10,82.11,82.10,82.11
USXUSD,20050315,182600,82.10,82.10,82.10,82.10
USXUSD,20050315,182700,82.10,82.10,82.08,82.08
USXUSD,20050315,182800,82.08,82.09,82.07,82.07
USXUSD,20050315,182900,82.08,82.08,82.07,82.08
USXUSD,20050315,183000,82.08,82.08,82.08,82.08
USXUSD,20050315,183100,82.08,82.08,82.08,82.08
USXUSD,20050315,183200,82.08,82.08,82.07,82.08
USXUSD,20050315,183300,82.08,82.08,82.07,82.08
USXUSD,20050315,183400,82.08,82.08,82.07,82.07
USXUSD,20050315,183500,82.07,82.07,82.07,82.07
USXUSD,20050315,183600,82.07,82.07,82.07,82.07
USXUSD,20050315,183700,82.07,82.07,82.07,82.07
USXUSD,20050315,183800,82.07,82.08,82.07,82.08
USXUSD,20050315,183900,82.08,82.08,82.07,82.07
USXUSD,20050315,184000,82.07,82.08,82.07,82.08
USXUSD,20050315,184100,82.08,82.08,82.08,82.08
USXUSD,20050315,184200,82.08,82.09,82.08,82.09
USXUSD,20050315,184300,82.09,82.10,82.09,82.09
USXUSD,20050315,184400,82.09,82.09,82.09,82.09
USXUSD,20050315,184500,82.09,82.09,82.08,82.08
USXUSD,20050315,184600,82.08,82.08,82.08,82.08
USXUSD,20050315,184700,82.08,82.08,82.07,82.07
USXUSD,20050315,184800,82.07,82.09,82.07,82.09
USXUSD,20050315,184900,82.09,82.09,82.08,82.08
USXUSD,20050315,185000,82.08,82.09,82.08,82.08
USXUSD,20050315,185100,82.08,82.09,82.08,82.09
USXUSD,20050315,185200,82.10,82.10,82.08,82.08
USXUSD,20050315,185300,82.08,82.08,82.07,82.07
USXUSD,20050315,185400,82.07,82.07,82.07,82.07
USXUSD,20050315,185500,82.07,82.07,82.07,82.07
USXUSD,20050315,185600,82.07,82.07,82.06,82.06
USXUSD,20050315,185700,82.06,82.06,82.04,82.04
USXUSD,20050315,185800,82.04,82.04,82.04,82.04
USXUSD,20050315,185900,82.04,82.06,82.04,82.06
USXUSD,20050315,190000,82.05,82.06,82.05,82.06
USXUSD,20050315,190100,82.05,82.06,82.05,82.05
USXUSD,20050315,190200,82.05,82.05,82.05,82.05
USXUSD,20050315,190300,82.05,82.05,82.05,82.05
USXUSD,20050315,190400,82.05,82.05,82.04,82.04
USXUSD,20050315,190500,82.05,82.05,82.04,82.05
USXUSD,20050315,190600,82.04,82.05,82.04,82.04
USXUSD,20050315,190700,82.05,82.05,82.04,82.04
USXUSD,20050315,190800,82.04,82.04,82.03,82.04
USXUSD,20050315,190900,82.04,82.06,82.04,82.06
USXUSD,20050315,191000,82.06,82.06,82.05,82.06
USXUSD,20050315,191100,82.05,82.05,82.05,82.05
USXUSD,20050315,191200,82.05,82.05,82.05,82.05
USXUSD,20050315,191300,82.05,82.05,82.04,82.04
USXUSD,20050315,191400,82.04,82.04,82.04,82.04
USXUSD,20050315,191500,82.05,82.05,82.05,82.05
USXUSD,20050315,191600,82.05,82.05,82.05,82.05
USXUSD,20050315,191700,82.05,82.05,82.05,82.05
USXUSD,20050315,191800,82.05,82.05,82.05,82.05
USXUSD,20050315,191900,82.05,82.05,82.05,82.05
USXUSD,20050315,192000,82.05,82.06,82.05,82.06
USXUSD,20050315,192100,82.06,82.06,82.05,82.06
USXUSD,20050315,192200,82.06,82.07,82.06,82.07
USXUSD,20050315,192300,82.06,82.07,82.06,82.07
USXUSD,20050315,192400,82.07,82.07,82.06,82.07
USXUSD,20050315,192500,82.07,82.07,82.06,82.07
USXUSD,20050315,192600,82.07,82.07,82.06,82.06
USXUSD,20050315,192700,82.06,82.07,82.06,82.06
USXUSD,20050315,192800,82.06,82.06,82.06,82.06
USXUSD,20050315,192900,82.06,82.06,82.06,82.06
USXUSD,20050315,193000,82.07,82.07,82.06,82.07
USXUSD,20050315,193100,82.07,82.07,82.07,82.07
USXUSD,20050315,193200,82.07,82.07,82.07,82.07
USXUSD,20050315,193300,82.07,82.07,82.07,82.07
USXUSD,20050315,193400,82.07,82.07,82.07,82.07
USXUSD,20050315,193500,82.07,82.07,82.07,82.07
USXUSD,20050315,193600,82.07,82.07,82.07,82.07
USXUSD,20050315,193700,82.07,82.07,82.07,82.07
USXUSD,20050315,193800,82.07,82.07,82.07,82.07
USXUSD,20050315,193900,82.07,82.08,82.07,82.08
USXUSD,20050315,194000,82.08,82.08,82.07,82.07
USXUSD,20050315,194100,82.07,82.07,82.07,82.07
USXUSD,20050315,194200,82.07,82.07,82.06,82.06
USXUSD,20050315,194300,82.06,82.06,82.06,82.06
USXUSD,20050315,194400,82.06,82.06,82.06,82.06
USXUSD,20050315,194500,82.06,82.06,82.06,82.06
USXUSD,20050315,194600,82.06,82.06,82.06,82.06
USXUSD,20050315,194700,82.06,82.06,82.06,82.06
USXUSD,20050315,194800,82.06,82.07,82.06,82.07
USXUSD,20050315,194900,82.07,82.07,82.07,82.07
USXUSD,20050315,195000,82.07,82.07,82.06,82.07
USXUSD,20050315,195100,82.07,82.07,82.06,82.06
USXUSD,20050315,195200,82.06,82.06,82.06,82.06
USXUSD,20050315,195300,82.06,82.06,82.06,82.06
USXUSD,20050315,195400,82.06,82.06,82.05,82.05
USXUSD,20050315,195500,82.05,82.06,82.05,82.06
USXUSD,20050315,195600,82.06,82.06,82.06,82.06
USXUSD,20050315,195700,82.06,82.06,82.05,82.05
USXUSD,20050315,195800,82.05,82.06,82.05,82.06
USXUSD,20050315,195900,82.06,82.06,82.06,82.06
USXUSD,20050315,200000,82.06,82.07,82.06,82.07
USXUSD,20050315,200100,82.07,82.07,82.07,82.07
USXUSD,20050315,200200,82.07,82.08,82.07,82.07
USXUSD,20050315,200400,82.08,82.08,82.08,82.08
USXUSD,20050315,200500,82.08,82.08,82.08,82.08
USXUSD,20050315,200600,82.08,82.09,82.08,82.09
USXUSD,20050315,200700,82.08,82.09,82.08,82.09
USXUSD,20050315,200800,82.09,82.09,82.08,82.09
USXUSD,20050315,200900,82.09,82.09,82.08,82.08
USXUSD,20050315,201000,82.08,82.08,82.08,82.08
USXUSD,20050315,201100,82.08,82.08,82.07,82.07
USXUSD,20050315,201200,82.07,82.08,82.07,82.08
USXUSD,20050315,201300,82.08,82.08,82.08,82.08
USXUSD,20050315,201400,82.08,82.08,82.08,82.08
USXUSD,20050315,201600,82.08,82.08,82.08,82.08
USXUSD,20050315,201700,82.08,82.08,82.08,82.08
USXUSD,20050315,201800,82.09,82.09,82.08,82.09
USXUSD,20050315,201900,82.09,82.09,82.09,82.09
USXUSD,20050315,202000,82.09,82.09,82.08,82.08
USXUSD,20050315,202100,82.08,82.08,82.08,82.08
USXUSD,20050315,202200,82.08,82.08,82.07,82.07
USXUSD,20050315,202300,82.07,82.08,82.07,82.08
USXUSD,20050315,202400,82.08,82.08,82.07,82.07
USXUSD,20050315,202500,82.07,82.08,82.07,82.07
USXUSD,20050315,202600,82.07,82.08,82.07,82.07
USXUSD,20050315,202700,82.07,82.07,82.07,82.07
USXUSD,20050315,202800,82.07,82.08,82.07,82.07
USXUSD,20050315,202900,82.07,82.07,82.07,82.07
USXUSD,20050315,203000,82.07,82.07,82.06,82.07
USXUSD,20050315,203100,82.07,82.07,82.06,82.07
USXUSD,20050315,203200,82.07,82.07,82.07,82.07
USXUSD,20050315,203300,82.07,82.07,82.07,82.07
USXUSD,20050315,203400,82.07,82.07,82.07,82.07
USXUSD,20050315,203500,82.07,82.07,82.06,82.06
USXUSD,20050315,203600,82.06,82.07,82.06,82.06
USXUSD,20050315,203700,82.06,82.07,82.06,82.07
USXUSD,20050315,203800,82.07,82.07,82.07,82.07
USXUSD,20050315,203900,82.07,82.07,82.07,82.07
USXUSD,20050315,204000,82.07,82.08,82.07,82.08
USXUSD,20050315,204100,82.08,82.08,82.07,82.08
USXUSD,20050315,204200,82.07,82.08,82.07,82.08
USXUSD,20050315,204300,82.08,82.08,82.08,82.08
USXUSD,20050315,204400,82.08,82.08,82.08,82.08
USXUSD,20050315,204500,82.08,82.08,82.08,82.08
USXUSD,20050315,204600,82.08,82.08,82.08,82.08
USXUSD,20050315,204700,82.08,82.08,82.08,82.08
USXUSD,20050315,204800,82.08,82.08,82.08,82.08
USXUSD,20050315,204900,82.08,82.08,82.07,82.07
USXUSD,20050315,205000,82.07,82.08,82.07,82.08
USXUSD,20050315,205100,82.08,82.08,82.07,82.07
USXUSD,20050315,205200,82.07,82.08,82.07,82.08
USXUSD,20050315,205300,82.07,82.08,82.07,82.08
USXUSD,20050315,205400,82.08,82.08,82.08,82.08
USXUSD,20050315,205500,82.08,82.08,82.07,82.07
USXUSD,20050315,205600,82.07,82.08,82.07,82.07
USXUSD,20050315,205700,82.07,82.08,82.07,82.08
USXUSD,20050315,205800,82.08,82.08,82.08,82.08
USXUSD,20050315,205900,82.08,82.08,82.08,82.08
USXUSD,20050315,210000,82.08,82.08,82.07,82.08
USXUSD,20050315,210100,82.08,82.08,82.07,82.07
USXUSD,20050315,210200,82.07,82.07,82.07,82.07
USXUSD,20050315,210300,82.07,82.07,82.07,82.07
USXUSD,20050315,210400,82.07,82.08,82.07,82.08
USXUSD,20050315,210500,82.08,82.09,82.08,82.09
USXUSD,20050315,210600,82.09,82.09,82.09,82.09
USXUSD,20050315,210700,82.09,82.09,82.08,82.09
USXUSD,20050315,210800,82.09,82.09,82.08,82.09
USXUSD,20050315,210900,82.09,82.09,82.09,82.09
USXUSD,20050315,211000,82.09,82.09,82.09,82.09
USXUSD,20050315,211100,82.09,82.09,82.09,82.09
USXUSD,20050315,211200,82.09,82.09,82.09,82.09
USXUSD,20050315,211300,82.09,82.09,82.08,82.08
USXUSD,20050315,211400,82.08,82.08,82.08,82.08
USXUSD,20050315,211500,82.08,82.08,82.08,82.08
USXUSD,20050315,211600,82.08,82.08,82.08,82.08
USXUSD,20050315,211700,82.08,82.08,82.08,82.08
USXUSD,20050315,211800,82.08,82.08,82.08,82.08
USXUSD,20050315,211900,82.08,82.08,82.07,82.07
USXUSD,20050315,212000,82.07,82.07,82.07,82.07
USXUSD,20050315,212100,82.08,82.08,82.08,82.08
USXUSD,20050315,212200,82.08,82.08,82.08,82.08
USXUSD,20050315,212300,82.08,82.08,82.07,82.07
USXUSD,20050315,212400,82.07,82.07,82.07,82.07
USXUSD,20050315,212500,82.08,82.08,82.08,82.08
USXUSD,20050315,212600,82.08,82.08,82.07,82.07
USXUSD,20050315,212700,82.08,82.08,82.07,82.07
USXUSD,20050315,212800,82.07,82.07,82.07,82.07
USXUSD,20050315,212900,82.07,82.08,82.07,82.08
USXUSD,20050315,213000,82.07,82.07,82.07,82.07
USXUSD,20050315,213100,82.07,82.07,82.07,82.07
USXUSD,20050315,213200,82.07,82.07,82.07,82.07
USXUSD,20050315,213300,82.07,82.07,82.07,82.07
USXUSD,20050315,213400,82.08,82.08,82.07,82.07
USXUSD,20050315,213500,82.07,82.07,82.07,82.07
USXUSD,20050315,213600,82.07,82.08,82.07,82.08
USXUSD,20050315,213700,82.08,82.08,82.08,82.08
USXUSD,20050315,213800,82.08,82.08,82.08,82.08
USXUSD,20050315,213900,82.08,82.08,82.08,82.08
USXUSD,20050315,214000,82.08,82.08,82.08,82.08
USXUSD,20050315,214100,82.08,82.08,82.08,82.08
USXUSD,20050315,214200,82.08,82.08,82.08,82.08
USXUSD,20050315,214300,82.08,82.09,82.08,82.08
USXUSD,20050315,214400,82.08,82.09,82.08,82.08
USXUSD,20050315,214500,82.08,82.09,82.08,82.09
USXUSD,20050315,214600,82.09,82.09,82.09,82.09
USXUSD,20050315,214700,82.09,82.09,82.09,82.09
USXUSD,20050315,214800,82.09,82.09,82.08,82.09
USXUSD,20050315,214900,82.09,82.09,82.08,82.08
USXUSD,20050315,215000,82.08,82.08,82.08,82.08
USXUSD,20050315,215100,82.09,82.09,82.08,82.08
USXUSD,20050315,215200,82.08,82.08,82.08,82.08
USXUSD,20050315,215300,82.08,82.08,82.08,82.08
USXUSD,20050315,215400,82.09,82.09,82.09,82.09
USXUSD,20050315,215500,82.09,82.09,82.09,82.09
USXUSD,20050315,215600,82.09,82.09,82.09,82.09
USXUSD,20050315,215700,82.09,82.09,82.09,82.09
USXUSD,20050315,215800,82.09,82.09,82.09,82.09
USXUSD,20050315,215900,82.09,82.09,82.09,82.09
USXUSD,20050315,220000,82.09,82.10,82.09,82.10
USXUSD,20050315,220100,82.10,82.10,82.10,82.10
USXUSD,20050315,220200,82.10,82.11,82.10,82.11
USXUSD,20050315,220300,82.11,82.11,82.11,82.11
USXUSD,20050315,220400,82.11,82.11,82.10,82.10
USXUSD,20050315,220500,82.10,82.10,82.10,82.10
USXUSD,20050315,220600,82.09,82.09,82.09,82.09
USXUSD,20050315,220700,82.10,82.10,82.10,82.10
USXUSD,20050315,220800,82.10,82.10,82.10,82.10
USXUSD,20050315,220900,82.10,82.10,82.10,82.10
USXUSD,20050315,221000,82.10,82.10,82.10,82.10
USXUSD,20050315,221100,82.10,82.10,82.10,82.10
USXUSD,20050315,221200,82.10,82.10,82.10,82.10
USXUSD,20050315,221300,82.11,82.12,82.11,82.12
USXUSD,20050315,221400,82.12,82.12,82.12,82.12
USXUSD,20050315,221500,82.12,82.12,82.12,82.12
USXUSD,20050315,221600,82.12,82.13,82.12,82.13
USXUSD,20050315,221700,82.13,82.13,82.13,82.13
USXUSD,20050315,221800,82.12,82.13,82.12,82.13
USXUSD,20050315,221900,82.13,82.13,82.12,82.13
USXUSD,20050315,222000,82.12,82.13,82.12,82.13
USXUSD,20050315,222100,82.13,82.13,82.13,82.13
USXUSD,20050315,222200,82.13,82.13,82.13,82.13
USXUSD,20050315,222300,82.13,82.13,82.13,82.13
USXUSD,20050315,222400,82.13,82.13,82.13,82.13
USXUSD,20050315,222500,82.13,82.14,82.13,82.14
USXUSD,20050315,222600,82.14,82.14,82.14,82.14
USXUSD,20050315,222700,82.14,82.14,82.14,82.14
USXUSD,20050315,222800,82.14,82.14,82.14,82.14
USXUSD,20050315,222900,82.14,82.14,82.14,82.14
USXUSD,20050315,223000,82.14,82.14,82.14,82.14
USXUSD,20050315,223100,82.14,82.15,82.14,82.15
USXUSD,20050315,223200,82.15,82.15,82.14,82.14
USXUSD,20050315,223300,82.14,82.14,82.14,82.14
USXUSD,20050315,223400,82.14,82.14,82.13,82.13
USXUSD,20050315,223500,82.13,82.13,82.13,82.13
USXUSD,20050315,223600,82.13,82.13,82.13,82.13
USXUSD,20050315,223700,82.13,82.13,82.12,82.12
USXUSD,20050315,223800,82.12,82.12,82.12,82.12
USXUSD,20050315,223900,82.12,82.13,82.12,82.13
USXUSD,20050315,224000,82.13,82.13,82.13,82.13
USXUSD,20050315,224100,82.13,82.13,82.12,82.12
USXUSD,20050315,224200,82.12,82.12,82.11,82.11
USXUSD,20050315,224300,82.11,82.11,82.10,82.11
USXUSD,20050315,224400,82.11,82.12,82.11,82.11
USXUSD,20050315,224500,82.11,82.12,82.11,82.12
USXUSD,20050315,224600,82.12,82.12,82.12,82.12
USXUSD,20050315,224700,82.12,82.12,82.12,82.12
USXUSD,20050315,224800,82.12,82.12,82.12,82.12
USXUSD,20050315,224900,82.12,82.12,82.12,82.12
USXUSD,20050315,225000,82.12,82.12,82.12,82.12
USXUSD,20050315,225100,82.12,82.12,82.12,82.12
USXUSD,20050315,225200,82.12,82.12,82.12,82.12
USXUSD,20050315,225300,82.12,82.12,82.12,82.12
USXUSD,20050315,225400,82.12,82.12,82.12,82.12
USXUSD,20050315,225500,82.12,82.12,82.11,82.11
USXUSD,20050315,225600,82.11,82.12,82.11,82.11
USXUSD,20050315,225700,82.11,82.11,82.11,82.11
USXUSD,20050315,225800,82.11,82.11,82.11,82.11
USXUSD,20050315,225900,82.11,82.12,82.11,82.12
USXUSD,20050315,230000,82.12,82.12,82.11,82.12
USXUSD,20050315,230100,82.13,82.13,82.12,82.13
USXUSD,20050315,230200,82.13,82.14,82.13,82.14
USXUSD,20050315,230300,82.14,82.14,82.14,82.14
USXUSD,20050315,230400,82.14,82.14,82.14,82.14
USXUSD,20050315,230500,82.14,82.14,82.13,82.13
USXUSD,20050315,230700,82.13,82.13,82.13,82.13
USXUSD,20050315,230800,82.13,82.13,82.13,82.13
USXUSD,20050315,230900,82.13,82.13,82.13,82.13
USXUSD,20050315,231000,82.13,82.14,82.13,82.14
USXUSD,20050315,231100,82.14,82.15,82.14,82.15
USXUSD,20050315,231200,82.15,82.15,82.14,82.14
USXUSD,20050315,231400,82.14,82.14,82.14,82.14
USXUSD,20050315,231500,82.14,82.14,82.14,82.14
USXUSD,20050315,231600,82.14,82.15,82.14,82.15
USXUSD,20050315,231700,82.15,82.15,82.14,82.14
USXUSD,20050315,231800,82.14,82.14,82.14,82.14
USXUSD,20050315,231900,82.14,82.14,82.13,82.14
USXUSD,20050315,232000,82.13,82.13,82.13,82.13
USXUSD,20050315,232100,82.13,82.13,82.13,82.13
USXUSD,20050315,232200,82.13,82.13,82.13,82.13
USXUSD,20050315,232300,82.13,82.13,82.13,82.13
USXUSD,20050315,232400,82.13,82.13,82.13,82.13
USXUSD,20050315,232500,82.13,82.13,82.12,82.12
USXUSD,20050315,232600,82.12,82.12,82.12,82.12
USXUSD,20050315,232700,82.12,82.12,82.12,82.12
USXUSD,20050315,232800,82.12,82.12,82.12,82.12
USXUSD,20050315,232900,82.12,82.12,82.12,82.12
USXUSD,20050315,233000,82.12,82.12,82.12,82.12
USXUSD,20050315,233100,82.13,82.13,82.13,82.13
USXUSD,20050315,233200,82.13,82.13,82.13,82.13
USXUSD,20050315,233300,82.13,82.13,82.13,82.13
USXUSD,20050315,233400,82.13,82.13,82.13,82.13
USXUSD,20050315,233500,82.13,82.13,82.12,82.12
USXUSD,20050315,233600,82.12,82.12,82.11,82.12
USXUSD,20050315,233700,82.12,82.12,82.11,82.11
USXUSD,20050315,233800,82.11,82.11,82.11,82.11
USXUSD,20050315,234000,82.11,82.11,82.11,82.11
USXUSD,20050315,234100,82.11,82.11,82.11,82.11
USXUSD,20050315,234200,82.11,82.11,82.11,82.11
USXUSD,20050315,234300,82.11,82.11,82.11,82.11
USXUSD,20050315,234400,82.11,82.11,82.10,82.11
USXUSD,20050315,234500,82.11,82.11,82.11,82.11
USXUSD,20050315,234600,82.11,82.11,82.10,82.10
USXUSD,20050315,234700,82.10,82.10,82.09,82.10
USXUSD,20050315,234800,82.10,82.10,82.09,82.10
USXUSD,20050315,234900,82.10,82.10,82.10,82.10
USXUSD,20050315,235000,82.10,82.10,82.10,82.10
USXUSD,20050315,235100,82.10,82.10,82.10,82.10
USXUSD,20050315,235200,82.10,82.10,82.10,82.10
USXUSD,20050315,235300,82.10,82.10,82.10,82.10
USXUSD,20050315,235400,82.10,82.10,82.10,82.10
USXUSD,20050315,235500,82.10,82.10,82.10,82.10
USXUSD,20050315,235600,82.10,82.11,82.10,82.11
USXUSD,20050315,235700,82.11,82.11,82.10,82.11
USXUSD,20050315,235800,82.11,82.11,82.11,82.11
USXUSD,20050315,235900,82.11,82.11,82.11,82.11
USXUSD,20050316,000000,82.12,82.12,82.11,82.12
