<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050316,000100,1.3307,1.3307,1.3306,1.3306
EURUSD,20050316,000200,1.3306,1.3307,1.3306,1.3307
EURUSD,20050316,000300,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,000400,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,000500,1.3308,1.3309,1.3308,1.3309
EURUSD,20050316,000600,1.3310,1.3310,1.3308,1.3308
EURUSD,20050316,000700,1.3308,1.3309,1.3308,1.3309
EURUSD,20050316,000800,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,000900,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,001000,1.3309,1.3311,1.3309,1.3311
EURUSD,20050316,001100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,001200,1.3310,1.3311,1.3310,1.3310
EURUSD,20050316,001300,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,001400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,001500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,001600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,001700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,001800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,001900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,002000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,002100,1.3311,1.3311,1.3310,1.3310
EURUSD,20050316,002200,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,002300,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,002400,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,002500,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,002600,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,002700,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,002800,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,002900,1.3307,1.3310,1.3307,1.3308
EURUSD,20050316,003000,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003300,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003400,1.3310,1.3310,1.3309,1.3310
EURUSD,20050316,003500,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003600,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,003700,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,003800,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,003900,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,004000,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,004100,1.3308,1.3309,1.3308,1.3309
EURUSD,20050316,004200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,004300,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,004400,1.3308,1.3308,1.3307,1.3307
EURUSD,20050316,004500,1.3307,1.3308,1.3307,1.3307
EURUSD,20050316,004600,1.3307,1.3309,1.3307,1.3308
EURUSD,20050316,004700,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,004800,1.3308,1.3308,1.3307,1.3307
EURUSD,20050316,004900,1.3308,1.3309,1.3308,1.3309
EURUSD,20050316,005000,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,005100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,005200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,005300,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,005400,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,005500,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,005600,1.3307,1.3308,1.3307,1.3307
EURUSD,20050316,005700,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,005800,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,005900,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,010000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,010100,1.3306,1.3307,1.3306,1.3307
EURUSD,20050316,010200,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,010300,1.3307,1.3307,1.3306,1.3306
EURUSD,20050316,010400,1.3307,1.3307,1.3306,1.3306
EURUSD,20050316,010500,1.3306,1.3307,1.3306,1.3306
EURUSD,20050316,010600,1.3307,1.3307,1.3306,1.3307
EURUSD,20050316,010700,1.3306,1.3307,1.3306,1.3307
EURUSD,20050316,010800,1.3306,1.3307,1.3306,1.3307
EURUSD,20050316,010900,1.3307,1.3307,1.3306,1.3306
EURUSD,20050316,011000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011100,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011200,1.3306,1.3307,1.3306,1.3306
EURUSD,20050316,011300,1.3306,1.3307,1.3306,1.3306
EURUSD,20050316,011400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011500,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011600,1.3305,1.3306,1.3305,1.3306
EURUSD,20050316,011700,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011800,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,011900,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,012000,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,012100,1.3306,1.3306,1.3305,1.3305
EURUSD,20050316,012200,1.3305,1.3305,1.3304,1.3304
EURUSD,20050316,012300,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,012400,1.3304,1.3305,1.3304,1.3304
EURUSD,20050316,012500,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,012600,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,012700,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,012800,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,012900,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,013000,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,013100,1.3305,1.3305,1.3305,1.3305
EURUSD,20050316,013200,1.3305,1.3308,1.3305,1.3308
EURUSD,20050316,013300,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,013400,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,013500,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,013600,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,013700,1.3307,1.3307,1.3307,1.3307
EURUSD,20050316,013800,1.3308,1.3308,1.3307,1.3307
EURUSD,20050316,013900,1.3308,1.3310,1.3308,1.3309
EURUSD,20050316,014000,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,014100,1.3312,1.3312,1.3311,1.3311
EURUSD,20050316,014200,1.3310,1.3311,1.3310,1.3310
EURUSD,20050316,014300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,014400,1.3309,1.3310,1.3309,1.3309
EURUSD,20050316,014500,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,014600,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,014700,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,014800,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,014900,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,015000,1.3309,1.3310,1.3309,1.3310
EURUSD,20050316,015100,1.3309,1.3310,1.3309,1.3310
EURUSD,20050316,015200,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,015300,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,015400,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,015500,1.3311,1.3312,1.3311,1.3312
EURUSD,20050316,015600,1.3312,1.3313,1.3312,1.3312
EURUSD,20050316,015700,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,015800,1.3313,1.3313,1.3311,1.3311
EURUSD,20050316,015900,1.3311,1.3311,1.3310,1.3310
EURUSD,20050316,020000,1.3311,1.3311,1.3309,1.3309
EURUSD,20050316,020100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,020200,1.3309,1.3309,1.3308,1.3308
EURUSD,20050316,020300,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,020400,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,020500,1.3307,1.3307,1.3303,1.3303
EURUSD,20050316,020600,1.3304,1.3304,1.3303,1.3304
EURUSD,20050316,020700,1.3303,1.3304,1.3302,1.3302
EURUSD,20050316,020800,1.3302,1.3302,1.3301,1.3302
EURUSD,20050316,020900,1.3301,1.3302,1.3301,1.3302
EURUSD,20050316,021000,1.3302,1.3303,1.3302,1.3302
EURUSD,20050316,021100,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,021200,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,021300,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,021400,1.3302,1.3303,1.3302,1.3303
EURUSD,20050316,021500,1.3303,1.3304,1.3303,1.3304
EURUSD,20050316,021600,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,021700,1.3304,1.3304,1.3303,1.3303
EURUSD,20050316,021800,1.3304,1.3304,1.3303,1.3304
EURUSD,20050316,021900,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,022000,1.3304,1.3304,1.3303,1.3303
EURUSD,20050316,022100,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,022200,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,022300,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,022400,1.3304,1.3304,1.3303,1.3303
EURUSD,20050316,022500,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,022600,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,022700,1.3303,1.3303,1.3301,1.3301
EURUSD,20050316,022800,1.3300,1.3301,1.3300,1.3301
EURUSD,20050316,022900,1.3300,1.3300,1.3299,1.3299
EURUSD,20050316,023000,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,023100,1.3300,1.3300,1.3299,1.3299
EURUSD,20050316,023200,1.3299,1.3299,1.3296,1.3296
EURUSD,20050316,023300,1.3297,1.3299,1.3297,1.3297
EURUSD,20050316,023400,1.3296,1.3296,1.3295,1.3295
EURUSD,20050316,023500,1.3294,1.3295,1.3294,1.3295
EURUSD,20050316,023600,1.3296,1.3297,1.3296,1.3296
EURUSD,20050316,023700,1.3296,1.3296,1.3295,1.3295
EURUSD,20050316,023800,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,023900,1.3296,1.3296,1.3295,1.3295
EURUSD,20050316,024000,1.3296,1.3296,1.3295,1.3296
EURUSD,20050316,024100,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,024200,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,024300,1.3295,1.3297,1.3295,1.3297
EURUSD,20050316,024400,1.3298,1.3298,1.3297,1.3297
EURUSD,20050316,024500,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,024600,1.3298,1.3300,1.3298,1.3299
EURUSD,20050316,024700,1.3299,1.3299,1.3298,1.3298
EURUSD,20050316,024800,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,024900,1.3298,1.3299,1.3298,1.3298
EURUSD,20050316,025000,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,025100,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,025200,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,025300,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,025400,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,025500,1.3300,1.3301,1.3300,1.3301
EURUSD,20050316,025600,1.3300,1.3300,1.3299,1.3300
EURUSD,20050316,025700,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,025800,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,025900,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,030000,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,030100,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,030200,1.3302,1.3302,1.3301,1.3301
EURUSD,20050316,030300,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,030400,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,030500,1.3301,1.3302,1.3301,1.3302
EURUSD,20050316,030600,1.3302,1.3303,1.3302,1.3303
EURUSD,20050316,030700,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,030800,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,030900,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,031000,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,031100,1.3302,1.3302,1.3301,1.3301
EURUSD,20050316,031200,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,031300,1.3301,1.3301,1.3300,1.3300
EURUSD,20050316,031400,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,031500,1.3300,1.3300,1.3299,1.3299
EURUSD,20050316,031600,1.3298,1.3298,1.3297,1.3297
EURUSD,20050316,031700,1.3296,1.3296,1.3296,1.3296
EURUSD,20050316,031800,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,031900,1.3296,1.3299,1.3296,1.3299
EURUSD,20050316,032000,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,032100,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,032200,1.3299,1.3299,1.3298,1.3298
EURUSD,20050316,032300,1.3298,1.3299,1.3298,1.3299
EURUSD,20050316,032400,1.3299,1.3299,1.3298,1.3299
EURUSD,20050316,032500,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,032600,1.3299,1.3299,1.3298,1.3298
EURUSD,20050316,032700,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,032800,1.3298,1.3298,1.3297,1.3297
EURUSD,20050316,032900,1.3297,1.3297,1.3296,1.3296
EURUSD,20050316,033000,1.3296,1.3296,1.3295,1.3295
EURUSD,20050316,033100,1.3294,1.3294,1.3289,1.3289
EURUSD,20050316,033200,1.3290,1.3292,1.3290,1.3292
EURUSD,20050316,033300,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,033400,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,033500,1.3292,1.3293,1.3292,1.3293
EURUSD,20050316,033600,1.3292,1.3293,1.3292,1.3292
EURUSD,20050316,033700,1.3292,1.3293,1.3292,1.3292
EURUSD,20050316,033800,1.3292,1.3292,1.3292,1.3292
EURUSD,20050316,033900,1.3292,1.3292,1.3292,1.3292
EURUSD,20050316,034000,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,034100,1.3293,1.3294,1.3293,1.3294
EURUSD,20050316,034200,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,034300,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,034400,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,034500,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,034600,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,034700,1.3293,1.3294,1.3293,1.3294
EURUSD,20050316,034800,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,034900,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,035000,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,035100,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,035200,1.3294,1.3295,1.3294,1.3294
EURUSD,20050316,035300,1.3294,1.3294,1.3293,1.3293
EURUSD,20050316,035400,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,035500,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,035600,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,035700,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,035800,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,035900,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040000,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040100,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,040200,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,040300,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,040400,1.3295,1.3295,1.3294,1.3294
EURUSD,20050316,040500,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040600,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040700,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040800,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,040900,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,041000,1.3293,1.3293,1.3292,1.3292
EURUSD,20050316,041100,1.3292,1.3292,1.3292,1.3292
EURUSD,20050316,041200,1.3292,1.3292,1.3292,1.3292
EURUSD,20050316,041300,1.3292,1.3293,1.3292,1.3293
EURUSD,20050316,041400,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,041500,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,041600,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,041700,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,041800,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,041900,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042000,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042100,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042200,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042300,1.3292,1.3292,1.3292,1.3292
EURUSD,20050316,042400,1.3292,1.3293,1.3292,1.3293
EURUSD,20050316,042500,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042600,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042700,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042800,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,042900,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043000,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043100,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043200,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043300,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043400,1.3293,1.3293,1.3293,1.3293
EURUSD,20050316,043500,1.3293,1.3295,1.3293,1.3295
EURUSD,20050316,043600,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,043700,1.3295,1.3295,1.3294,1.3294
EURUSD,20050316,043800,1.3294,1.3294,1.3294,1.3294
EURUSD,20050316,043900,1.3295,1.3297,1.3295,1.3297
EURUSD,20050316,044000,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,044100,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,044200,1.3296,1.3296,1.3295,1.3296
EURUSD,20050316,044300,1.3295,1.3296,1.3295,1.3296
EURUSD,20050316,044400,1.3296,1.3296,1.3296,1.3296
EURUSD,20050316,044500,1.3296,1.3297,1.3296,1.3296
EURUSD,20050316,044600,1.3297,1.3298,1.3297,1.3298
EURUSD,20050316,044700,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,044800,1.3297,1.3297,1.3296,1.3296
EURUSD,20050316,044900,1.3297,1.3297,1.3296,1.3296
EURUSD,20050316,045000,1.3297,1.3297,1.3296,1.3296
EURUSD,20050316,045100,1.3295,1.3296,1.3295,1.3295
EURUSD,20050316,045200,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,045300,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,045400,1.3295,1.3295,1.3295,1.3295
EURUSD,20050316,045500,1.3295,1.3297,1.3295,1.3297
EURUSD,20050316,045600,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,045700,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,045800,1.3297,1.3297,1.3296,1.3297
EURUSD,20050316,045900,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,050000,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,050100,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,050200,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,050300,1.3297,1.3297,1.3297,1.3297
EURUSD,20050316,050400,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,050500,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,050600,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,050700,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,050800,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,050900,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,051000,1.3298,1.3298,1.3298,1.3298
EURUSD,20050316,051100,1.3298,1.3299,1.3298,1.3299
EURUSD,20050316,051200,1.3300,1.3300,1.3299,1.3300
EURUSD,20050316,051300,1.3300,1.3300,1.3299,1.3299
EURUSD,20050316,051400,1.3299,1.3300,1.3299,1.3300
EURUSD,20050316,051500,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,051600,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,051700,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,051800,1.3301,1.3301,1.3301,1.3301
EURUSD,20050316,051900,1.3301,1.3302,1.3301,1.3302
EURUSD,20050316,052000,1.3303,1.3304,1.3303,1.3303
EURUSD,20050316,052100,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,052200,1.3303,1.3303,1.3302,1.3302
EURUSD,20050316,052300,1.3302,1.3302,1.3302,1.3302
EURUSD,20050316,052400,1.3302,1.3302,1.3300,1.3300
EURUSD,20050316,052500,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,052600,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,052700,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,052800,1.3299,1.3300,1.3299,1.3300
EURUSD,20050316,052900,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,053000,1.3300,1.3300,1.3299,1.3300
EURUSD,20050316,053100,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,053200,1.3300,1.3300,1.3300,1.3300
EURUSD,20050316,053300,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,053400,1.3299,1.3299,1.3299,1.3299
EURUSD,20050316,053500,1.3299,1.3300,1.3299,1.3299
EURUSD,20050316,053600,1.3299,1.3300,1.3299,1.3300
EURUSD,20050316,053700,1.3300,1.3302,1.3300,1.3302
EURUSD,20050316,053800,1.3302,1.3303,1.3302,1.3303
EURUSD,20050316,053900,1.3303,1.3304,1.3303,1.3304
EURUSD,20050316,054000,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,054100,1.3304,1.3304,1.3304,1.3304
EURUSD,20050316,054200,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054300,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054400,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054500,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054600,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054700,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054800,1.3303,1.3303,1.3303,1.3303
EURUSD,20050316,054900,1.3303,1.3305,1.3303,1.3305
EURUSD,20050316,055000,1.3306,1.3306,1.3305,1.3305
EURUSD,20050316,055100,1.3305,1.3305,1.3305,1.3305
EURUSD,20050316,055200,1.3305,1.3306,1.3305,1.3306
EURUSD,20050316,055300,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,055400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050316,055500,1.3307,1.3308,1.3307,1.3308
EURUSD,20050316,055600,1.3308,1.3308,1.3308,1.3308
EURUSD,20050316,055700,1.3309,1.3313,1.3309,1.3313
EURUSD,20050316,055800,1.3312,1.3312,1.3311,1.3311
EURUSD,20050316,055900,1.3311,1.3313,1.3311,1.3313
EURUSD,20050316,060000,1.3313,1.3313,1.3312,1.3312
EURUSD,20050316,060100,1.3312,1.3312,1.3311,1.3311
EURUSD,20050316,060200,1.3312,1.3312,1.3311,1.3312
EURUSD,20050316,060300,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,060400,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,060500,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,060600,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,060700,1.3313,1.3314,1.3313,1.3314
EURUSD,20050316,060800,1.3314,1.3314,1.3313,1.3313
EURUSD,20050316,060900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,061000,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,061100,1.3313,1.3313,1.3312,1.3312
EURUSD,20050316,061200,1.3312,1.3313,1.3312,1.3313
EURUSD,20050316,061300,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,061400,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,061500,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,061600,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,061700,1.3312,1.3312,1.3312,1.3312
EURUSD,20050316,061800,1.3312,1.3312,1.3310,1.3310
EURUSD,20050316,061900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062000,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,062100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,062200,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,062300,1.3309,1.3310,1.3308,1.3310
EURUSD,20050316,062400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062500,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062600,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062700,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062800,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,062900,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,063000,1.3310,1.3312,1.3310,1.3312
EURUSD,20050316,063100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,063200,1.3311,1.3314,1.3311,1.3314
EURUSD,20050316,063300,1.3313,1.3315,1.3313,1.3314
EURUSD,20050316,063400,1.3315,1.3315,1.3314,1.3314
EURUSD,20050316,063500,1.3314,1.3314,1.3312,1.3312
EURUSD,20050316,063600,1.3311,1.3312,1.3310,1.3311
EURUSD,20050316,063700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,063800,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,063900,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,064000,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,064100,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,064200,1.3309,1.3310,1.3309,1.3310
EURUSD,20050316,064300,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,064400,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,064500,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,064600,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,064700,1.3311,1.3311,1.3310,1.3311
EURUSD,20050316,064800,1.3311,1.3312,1.3311,1.3312
EURUSD,20050316,064900,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065200,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065300,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065400,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,065500,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065600,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065700,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065800,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,065900,1.3311,1.3311,1.3310,1.3310
EURUSD,20050316,070000,1.3310,1.3310,1.3309,1.3310
EURUSD,20050316,070100,1.3310,1.3310,1.3310,1.3310
EURUSD,20050316,070200,1.3310,1.3311,1.3310,1.3310
EURUSD,20050316,070300,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,070400,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,070500,1.3309,1.3309,1.3309,1.3309
EURUSD,20050316,070600,1.3309,1.3310,1.3309,1.3310
EURUSD,20050316,070700,1.3310,1.3310,1.3309,1.3309
EURUSD,20050316,070800,1.3309,1.3310,1.3309,1.3310
EURUSD,20050316,070900,1.3310,1.3311,1.3310,1.3311
EURUSD,20050316,071000,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,071100,1.3311,1.3311,1.3311,1.3311
EURUSD,20050316,071200,1.3311,1.3312,1.3311,1.3312
EURUSD,20050316,071300,1.3312,1.3313,1.3312,1.3313
EURUSD,20050316,071400,1.3312,1.3313,1.3312,1.3313
EURUSD,20050316,071500,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,071600,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,071700,1.3313,1.3314,1.3313,1.3314
EURUSD,20050316,071800,1.3314,1.3314,1.3313,1.3314
EURUSD,20050316,071900,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,072000,1.3315,1.3315,1.3314,1.3314
EURUSD,20050316,072100,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,072200,1.3314,1.3314,1.3312,1.3312
EURUSD,20050316,072300,1.3312,1.3313,1.3312,1.3313
EURUSD,20050316,072400,1.3313,1.3314,1.3313,1.3313
EURUSD,20050316,072500,1.3314,1.3314,1.3313,1.3314
EURUSD,20050316,072600,1.3314,1.3315,1.3314,1.3315
EURUSD,20050316,072700,1.3315,1.3315,1.3314,1.3314
EURUSD,20050316,072800,1.3314,1.3314,1.3313,1.3313
EURUSD,20050316,072900,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,073000,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,073100,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,073200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,073300,1.3314,1.3314,1.3313,1.3313
EURUSD,20050316,073400,1.3313,1.3314,1.3313,1.3314
EURUSD,20050316,073500,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,073600,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,073700,1.3313,1.3313,1.3312,1.3313
EURUSD,20050316,073800,1.3313,1.3313,1.3313,1.3313
EURUSD,20050316,073900,1.3313,1.3314,1.3313,1.3314
EURUSD,20050316,074000,1.3314,1.3315,1.3314,1.3315
EURUSD,20050316,074100,1.3314,1.3315,1.3314,1.3314
EURUSD,20050316,074200,1.3314,1.3314,1.3314,1.3314
EURUSD,20050316,074300,1.3315,1.3316,1.3315,1.3315
EURUSD,20050316,074400,1.3316,1.3316,1.3316,1.3316
EURUSD,20050316,074500,1.3316,1.3316,1.3316,1.3316
EURUSD,20050316,074600,1.3316,1.3318,1.3316,1.3318
EURUSD,20050316,074700,1.3317,1.3318,1.3317,1.3318
EURUSD,20050316,074800,1.3317,1.3318,1.3317,1.3317
EURUSD,20050316,074900,1.3316,1.3317,1.3316,1.3316
EURUSD,20050316,075000,1.3316,1.3316,1.3315,1.3315
EURUSD,20050316,075100,1.3315,1.3315,1.3315,1.3315
EURUSD,20050316,075200,1.3315,1.3315,1.3315,1.3315
EURUSD,20050316,075300,1.3315,1.3316,1.3315,1.3315
EURUSD,20050316,075400,1.3315,1.3316,1.3315,1.3316
EURUSD,20050316,075500,1.3317,1.3317,1.3317,1.3317
EURUSD,20050316,075600,1.3317,1.3317,1.3317,1.3317
EURUSD,20050316,075700,1.3317,1.3317,1.3316,1.3316
EURUSD,20050316,075800,1.3315,1.3315,1.3315,1.3315
EURUSD,20050316,075900,1.3315,1.3316,1.3315,1.3315
EURUSD,20050316,080000,1.3315,1.3316,1.3315,1.3316
EURUSD,20050316,080100,1.3316,1.3317,1.3316,1.3317
EURUSD,20050316,080200,1.3316,1.3316,1.3316,1.3316
EURUSD,20050316,080300,1.3317,1.3317,1.3317,1.3317
EURUSD,20050316,080400,1.3317,1.3318,1.3317,1.3318
EURUSD,20050316,080500,1.3317,1.3319,1.3317,1.3319
EURUSD,20050316,080600,1.3320,1.3320,1.3319,1.3320
EURUSD,20050316,080700,1.3320,1.3320,1.3320,1.3320
EURUSD,20050316,080800,1.3319,1.3324,1.3319,1.3324
EURUSD,20050316,080900,1.3323,1.3324,1.3322,1.3324
EURUSD,20050316,081000,1.3324,1.3324,1.3324,1.3324
EURUSD,20050316,081100,1.3325,1.3326,1.3325,1.3325
EURUSD,20050316,081200,1.3325,1.3325,1.3325,1.3325
EURUSD,20050316,081300,1.3325,1.3325,1.3324,1.3324
EURUSD,20050316,081400,1.3324,1.3324,1.3324,1.3324
EURUSD,20050316,081500,1.3324,1.3325,1.3324,1.3325
EURUSD,20050316,081600,1.3326,1.3326,1.3324,1.3324
EURUSD,20050316,081700,1.3324,1.3325,1.3324,1.3325
EURUSD,20050316,081800,1.3326,1.3326,1.3325,1.3325
EURUSD,20050316,081900,1.3326,1.3326,1.3325,1.3325
EURUSD,20050316,082000,1.3325,1.3326,1.3325,1.3326
EURUSD,20050316,082100,1.3326,1.3326,1.3325,1.3325
EURUSD,20050316,082200,1.3326,1.3326,1.3325,1.3326
EURUSD,20050316,082300,1.3326,1.3326,1.3326,1.3326
EURUSD,20050316,082400,1.3327,1.3328,1.3326,1.3328
EURUSD,20050316,082500,1.3327,1.3330,1.3327,1.3330
EURUSD,20050316,082600,1.3331,1.3331,1.3328,1.3328
EURUSD,20050316,082700,1.3327,1.3328,1.3327,1.3327
EURUSD,20050316,082800,1.3327,1.3329,1.3327,1.3328
EURUSD,20050316,082900,1.3329,1.3330,1.3328,1.3329
EURUSD,20050316,083000,1.3330,1.3331,1.3329,1.3331
EURUSD,20050316,083100,1.3332,1.3335,1.3332,1.3335
EURUSD,20050316,083200,1.3334,1.3336,1.3334,1.3336
EURUSD,20050316,083300,1.3335,1.3337,1.3335,1.3335
EURUSD,20050316,083400,1.3335,1.3335,1.3335,1.3335
EURUSD,20050316,083500,1.3335,1.3339,1.3335,1.3339
EURUSD,20050316,083600,1.3340,1.3341,1.3340,1.3340
EURUSD,20050316,083700,1.3341,1.3342,1.3340,1.3342
EURUSD,20050316,083800,1.3343,1.3343,1.3341,1.3341
EURUSD,20050316,083900,1.3341,1.3341,1.3339,1.3340
EURUSD,20050316,084000,1.3341,1.3344,1.3341,1.3344
EURUSD,20050316,084100,1.3343,1.3343,1.3343,1.3343
EURUSD,20050316,084200,1.3343,1.3348,1.3343,1.3348
EURUSD,20050316,084300,1.3347,1.3350,1.3346,1.3348
EURUSD,20050316,084400,1.3348,1.3348,1.3347,1.3348
EURUSD,20050316,084500,1.3348,1.3348,1.3347,1.3347
EURUSD,20050316,084600,1.3346,1.3346,1.3343,1.3343
EURUSD,20050316,084700,1.3344,1.3348,1.3344,1.3348
EURUSD,20050316,084800,1.3349,1.3350,1.3349,1.3350
EURUSD,20050316,084900,1.3351,1.3351,1.3350,1.3350
EURUSD,20050316,085000,1.3350,1.3351,1.3350,1.3350
EURUSD,20050316,085100,1.3351,1.3352,1.3350,1.3352
EURUSD,20050316,085200,1.3351,1.3351,1.3350,1.3350
EURUSD,20050316,085300,1.3350,1.3350,1.3348,1.3350
EURUSD,20050316,085400,1.3349,1.3350,1.3348,1.3348
EURUSD,20050316,085500,1.3349,1.3349,1.3348,1.3348
EURUSD,20050316,085600,1.3348,1.3348,1.3348,1.3348
EURUSD,20050316,085700,1.3348,1.3348,1.3347,1.3348
EURUSD,20050316,085800,1.3348,1.3349,1.3348,1.3348
EURUSD,20050316,085900,1.3349,1.3351,1.3348,1.3348
EURUSD,20050316,090000,1.3347,1.3347,1.3345,1.3346
EURUSD,20050316,090100,1.3347,1.3354,1.3347,1.3352
EURUSD,20050316,090200,1.3353,1.3355,1.3353,1.3355
EURUSD,20050316,090300,1.3356,1.3357,1.3356,1.3356
EURUSD,20050316,090400,1.3357,1.3361,1.3357,1.3361
EURUSD,20050316,090500,1.3361,1.3361,1.3358,1.3359
EURUSD,20050316,090600,1.3359,1.3359,1.3356,1.3356
EURUSD,20050316,090700,1.3357,1.3357,1.3355,1.3355
EURUSD,20050316,090800,1.3355,1.3355,1.3353,1.3354
EURUSD,20050316,090900,1.3355,1.3357,1.3355,1.3357
EURUSD,20050316,091000,1.3357,1.3360,1.3356,1.3360
EURUSD,20050316,091100,1.3361,1.3361,1.3357,1.3357
EURUSD,20050316,091200,1.3358,1.3359,1.3357,1.3357
EURUSD,20050316,091300,1.3356,1.3357,1.3355,1.3356
EURUSD,20050316,091400,1.3356,1.3356,1.3355,1.3355
EURUSD,20050316,091500,1.3355,1.3355,1.3354,1.3355
EURUSD,20050316,091600,1.3356,1.3361,1.3356,1.3360
EURUSD,20050316,091700,1.3359,1.3359,1.3356,1.3356
EURUSD,20050316,091800,1.3357,1.3361,1.3357,1.3361
EURUSD,20050316,091900,1.3362,1.3364,1.3362,1.3364
EURUSD,20050316,092000,1.3364,1.3364,1.3364,1.3364
EURUSD,20050316,092100,1.3363,1.3363,1.3361,1.3362
EURUSD,20050316,092200,1.3362,1.3364,1.3362,1.3364
EURUSD,20050316,092300,1.3364,1.3364,1.3364,1.3364
EURUSD,20050316,092400,1.3364,1.3364,1.3363,1.3363
EURUSD,20050316,092500,1.3364,1.3364,1.3364,1.3364
EURUSD,20050316,092600,1.3365,1.3365,1.3363,1.3363
EURUSD,20050316,092700,1.3362,1.3362,1.3357,1.3359
EURUSD,20050316,092800,1.3358,1.3362,1.3358,1.3362
EURUSD,20050316,092900,1.3361,1.3362,1.3361,1.3362
EURUSD,20050316,093000,1.3361,1.3361,1.3360,1.3360
EURUSD,20050316,093100,1.3361,1.3362,1.3360,1.3360
EURUSD,20050316,093200,1.3361,1.3361,1.3361,1.3361
EURUSD,20050316,093300,1.3361,1.3361,1.3360,1.3361
EURUSD,20050316,093400,1.3361,1.3361,1.3359,1.3359
EURUSD,20050316,093500,1.3359,1.3361,1.3359,1.3360
EURUSD,20050316,093600,1.3360,1.3360,1.3359,1.3359
EURUSD,20050316,093700,1.3359,1.3360,1.3359,1.3359
EURUSD,20050316,093800,1.3359,1.3359,1.3358,1.3359
EURUSD,20050316,093900,1.3359,1.3361,1.3359,1.3361
EURUSD,20050316,094000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050316,094100,1.3362,1.3362,1.3361,1.3361
EURUSD,20050316,094200,1.3362,1.3363,1.3361,1.3363
EURUSD,20050316,094300,1.3362,1.3362,1.3361,1.3361
EURUSD,20050316,094400,1.3360,1.3361,1.3360,1.3360
EURUSD,20050316,094500,1.3359,1.3359,1.3359,1.3359
EURUSD,20050316,094600,1.3359,1.3359,1.3358,1.3359
EURUSD,20050316,094700,1.3360,1.3363,1.3360,1.3363
EURUSD,20050316,094800,1.3364,1.3364,1.3362,1.3362
EURUSD,20050316,094900,1.3362,1.3362,1.3360,1.3360
EURUSD,20050316,095000,1.3359,1.3361,1.3359,1.3361
EURUSD,20050316,095100,1.3362,1.3364,1.3362,1.3364
EURUSD,20050316,095200,1.3363,1.3364,1.3362,1.3362
EURUSD,20050316,095300,1.3362,1.3362,1.3361,1.3362
EURUSD,20050316,095400,1.3362,1.3362,1.3360,1.3360
EURUSD,20050316,095500,1.3359,1.3362,1.3359,1.3362
EURUSD,20050316,095600,1.3362,1.3362,1.3361,1.3361
EURUSD,20050316,095700,1.3361,1.3361,1.3360,1.3361
EURUSD,20050316,095800,1.3361,1.3361,1.3360,1.3360
EURUSD,20050316,095900,1.3360,1.3362,1.3360,1.3362
EURUSD,20050316,100000,1.3363,1.3363,1.3361,1.3361
EURUSD,20050316,100100,1.3360,1.3361,1.3360,1.3361
EURUSD,20050316,100200,1.3360,1.3362,1.3360,1.3362
EURUSD,20050316,100300,1.3362,1.3363,1.3362,1.3363
EURUSD,20050316,100400,1.3363,1.3364,1.3363,1.3363
EURUSD,20050316,100500,1.3363,1.3364,1.3363,1.3364
EURUSD,20050316,100600,1.3365,1.3365,1.3362,1.3362
EURUSD,20050316,100700,1.3363,1.3363,1.3363,1.3363
EURUSD,20050316,100800,1.3363,1.3363,1.3362,1.3363
EURUSD,20050316,100900,1.3363,1.3364,1.3363,1.3363
EURUSD,20050316,101000,1.3362,1.3363,1.3362,1.3362
EURUSD,20050316,101100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050316,101200,1.3361,1.3364,1.3361,1.3364
EURUSD,20050316,101300,1.3363,1.3364,1.3363,1.3364
EURUSD,20050316,101400,1.3364,1.3365,1.3362,1.3362
EURUSD,20050316,101500,1.3361,1.3362,1.3361,1.3362
EURUSD,20050316,101600,1.3361,1.3361,1.3361,1.3361
EURUSD,20050316,101700,1.3360,1.3360,1.3359,1.3359
EURUSD,20050316,101800,1.3359,1.3359,1.3359,1.3359
EURUSD,20050316,101900,1.3360,1.3362,1.3360,1.3362
EURUSD,20050316,102000,1.3362,1.3362,1.3362,1.3362
EURUSD,20050316,102100,1.3361,1.3361,1.3361,1.3361
EURUSD,20050316,102200,1.3361,1.3361,1.3360,1.3360
EURUSD,20050316,102300,1.3361,1.3362,1.3361,1.3361
EURUSD,20050316,102400,1.3361,1.3361,1.3361,1.3361
EURUSD,20050316,102500,1.3360,1.3360,1.3359,1.3359
EURUSD,20050316,102600,1.3358,1.3359,1.3357,1.3357
EURUSD,20050316,102700,1.3357,1.3357,1.3356,1.3357
EURUSD,20050316,102800,1.3356,1.3356,1.3354,1.3355
EURUSD,20050316,102900,1.3355,1.3355,1.3354,1.3354
EURUSD,20050316,103000,1.3355,1.3355,1.3353,1.3353
EURUSD,20050316,103100,1.3353,1.3355,1.3352,1.3355
EURUSD,20050316,103200,1.3354,1.3354,1.3353,1.3353
EURUSD,20050316,103300,1.3354,1.3356,1.3353,1.3355
EURUSD,20050316,103400,1.3354,1.3354,1.3353,1.3354
EURUSD,20050316,103500,1.3355,1.3355,1.3355,1.3355
EURUSD,20050316,103600,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,103700,1.3354,1.3354,1.3352,1.3352
EURUSD,20050316,103800,1.3353,1.3353,1.3352,1.3353
EURUSD,20050316,103900,1.3352,1.3355,1.3352,1.3354
EURUSD,20050316,104000,1.3353,1.3355,1.3353,1.3355
EURUSD,20050316,104100,1.3356,1.3357,1.3355,1.3355
EURUSD,20050316,104200,1.3354,1.3355,1.3354,1.3354
EURUSD,20050316,104300,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,104400,1.3354,1.3354,1.3354,1.3354
EURUSD,20050316,104500,1.3354,1.3354,1.3353,1.3353
EURUSD,20050316,104600,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,104700,1.3355,1.3355,1.3355,1.3355
EURUSD,20050316,104800,1.3355,1.3356,1.3355,1.3355
EURUSD,20050316,104900,1.3356,1.3356,1.3355,1.3355
EURUSD,20050316,105000,1.3355,1.3356,1.3354,1.3355
EURUSD,20050316,105100,1.3355,1.3356,1.3355,1.3356
EURUSD,20050316,105200,1.3356,1.3356,1.3355,1.3356
EURUSD,20050316,105300,1.3356,1.3357,1.3356,1.3357
EURUSD,20050316,105400,1.3358,1.3360,1.3358,1.3359
EURUSD,20050316,105500,1.3359,1.3359,1.3357,1.3357
EURUSD,20050316,105600,1.3357,1.3357,1.3356,1.3356
EURUSD,20050316,105700,1.3355,1.3355,1.3352,1.3352
EURUSD,20050316,105800,1.3352,1.3353,1.3352,1.3352
EURUSD,20050316,105900,1.3352,1.3352,1.3350,1.3350
EURUSD,20050316,110000,1.3351,1.3351,1.3349,1.3350
EURUSD,20050316,110100,1.3349,1.3350,1.3349,1.3350
EURUSD,20050316,110200,1.3350,1.3350,1.3349,1.3350
EURUSD,20050316,110300,1.3350,1.3350,1.3349,1.3350
EURUSD,20050316,110400,1.3351,1.3353,1.3351,1.3353
EURUSD,20050316,110500,1.3353,1.3354,1.3353,1.3354
EURUSD,20050316,110600,1.3353,1.3353,1.3352,1.3352
EURUSD,20050316,110700,1.3353,1.3354,1.3353,1.3354
EURUSD,20050316,110800,1.3354,1.3354,1.3353,1.3353
EURUSD,20050316,110900,1.3353,1.3354,1.3353,1.3354
EURUSD,20050316,111000,1.3355,1.3357,1.3355,1.3356
EURUSD,20050316,111100,1.3355,1.3355,1.3353,1.3353
EURUSD,20050316,111200,1.3352,1.3352,1.3350,1.3352
EURUSD,20050316,111300,1.3353,1.3353,1.3353,1.3353
EURUSD,20050316,111400,1.3353,1.3353,1.3353,1.3353
EURUSD,20050316,111500,1.3354,1.3354,1.3352,1.3352
EURUSD,20050316,111600,1.3352,1.3352,1.3352,1.3352
EURUSD,20050316,111700,1.3352,1.3352,1.3351,1.3351
EURUSD,20050316,111800,1.3352,1.3353,1.3351,1.3353
EURUSD,20050316,111900,1.3353,1.3354,1.3353,1.3354
EURUSD,20050316,112000,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,112100,1.3356,1.3357,1.3356,1.3356
EURUSD,20050316,112200,1.3355,1.3355,1.3354,1.3354
EURUSD,20050316,112300,1.3355,1.3355,1.3353,1.3353
EURUSD,20050316,112400,1.3353,1.3355,1.3353,1.3355
EURUSD,20050316,112500,1.3355,1.3363,1.3353,1.3353
EURUSD,20050316,112600,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,112700,1.3355,1.3357,1.3355,1.3356
EURUSD,20050316,112800,1.3355,1.3356,1.3355,1.3355
EURUSD,20050316,112900,1.3355,1.3356,1.3355,1.3355
EURUSD,20050316,113000,1.3355,1.3355,1.3355,1.3355
EURUSD,20050316,113100,1.3354,1.3355,1.3354,1.3355
EURUSD,20050316,113200,1.3354,1.3355,1.3353,1.3355
EURUSD,20050316,113300,1.3356,1.3356,1.3355,1.3355
EURUSD,20050316,113400,1.3355,1.3355,1.3355,1.3355
EURUSD,20050316,113500,1.3355,1.3358,1.3355,1.3358
EURUSD,20050316,113600,1.3357,1.3359,1.3357,1.3359
EURUSD,20050316,113700,1.3359,1.3359,1.3355,1.3356
EURUSD,20050316,113800,1.3357,1.3357,1.3355,1.3357
EURUSD,20050316,113900,1.3357,1.3357,1.3355,1.3356
EURUSD,20050316,114000,1.3357,1.3358,1.3357,1.3358
EURUSD,20050316,114100,1.3359,1.3359,1.3359,1.3359
EURUSD,20050316,114200,1.3358,1.3358,1.3357,1.3357
EURUSD,20050316,114300,1.3357,1.3357,1.3356,1.3357
EURUSD,20050316,114400,1.3357,1.3357,1.3356,1.3356
EURUSD,20050316,114500,1.3355,1.3356,1.3354,1.3354
EURUSD,20050316,114600,1.3355,1.3355,1.3351,1.3352
EURUSD,20050316,114700,1.3351,1.3352,1.3351,1.3352
EURUSD,20050316,114800,1.3351,1.3351,1.3350,1.3350
EURUSD,20050316,114900,1.3351,1.3351,1.3351,1.3351
EURUSD,20050316,115000,1.3351,1.3353,1.3351,1.3351
EURUSD,20050316,115100,1.3350,1.3350,1.3350,1.3350
EURUSD,20050316,115200,1.3348,1.3350,1.3348,1.3350
EURUSD,20050316,115300,1.3349,1.3350,1.3348,1.3350
EURUSD,20050316,115400,1.3350,1.3351,1.3350,1.3350
EURUSD,20050316,115500,1.3351,1.3351,1.3350,1.3351
EURUSD,20050316,115600,1.3350,1.3351,1.3350,1.3350
EURUSD,20050316,115700,1.3351,1.3351,1.3349,1.3350
EURUSD,20050316,115800,1.3351,1.3351,1.3350,1.3351
EURUSD,20050316,115900,1.3350,1.3351,1.3349,1.3349
EURUSD,20050316,120000,1.3349,1.3349,1.3347,1.3347
EURUSD,20050316,120100,1.3346,1.3346,1.3344,1.3346
EURUSD,20050316,120200,1.3347,1.3347,1.3346,1.3347
EURUSD,20050316,120300,1.3347,1.3347,1.3344,1.3344
EURUSD,20050316,120400,1.3345,1.3345,1.3344,1.3345
EURUSD,20050316,120500,1.3345,1.3346,1.3345,1.3346
EURUSD,20050316,120600,1.3346,1.3346,1.3346,1.3346
EURUSD,20050316,120700,1.3346,1.3346,1.3345,1.3345
EURUSD,20050316,120800,1.3345,1.3345,1.3344,1.3344
EURUSD,20050316,120900,1.3343,1.3344,1.3343,1.3344
EURUSD,20050316,121000,1.3344,1.3346,1.3344,1.3345
EURUSD,20050316,121100,1.3346,1.3346,1.3345,1.3345
EURUSD,20050316,121200,1.3344,1.3345,1.3341,1.3341
EURUSD,20050316,121300,1.3341,1.3343,1.3341,1.3343
EURUSD,20050316,121400,1.3342,1.3343,1.3342,1.3342
EURUSD,20050316,121500,1.3343,1.3343,1.3340,1.3343
EURUSD,20050316,121600,1.3342,1.3343,1.3341,1.3342
EURUSD,20050316,121700,1.3342,1.3342,1.3342,1.3342
EURUSD,20050316,121800,1.3343,1.3344,1.3341,1.3344
EURUSD,20050316,121900,1.3343,1.3346,1.3343,1.3346
EURUSD,20050316,122000,1.3346,1.3346,1.3345,1.3345
EURUSD,20050316,122100,1.3345,1.3345,1.3344,1.3344
EURUSD,20050316,122200,1.3345,1.3345,1.3344,1.3345
EURUSD,20050316,122300,1.3344,1.3345,1.3344,1.3344
EURUSD,20050316,122400,1.3343,1.3344,1.3343,1.3343
EURUSD,20050316,122500,1.3343,1.3343,1.3343,1.3343
EURUSD,20050316,122600,1.3343,1.3343,1.3342,1.3342
EURUSD,20050316,122700,1.3342,1.3342,1.3341,1.3341
EURUSD,20050316,122800,1.3341,1.3343,1.3341,1.3343
EURUSD,20050316,122900,1.3343,1.3343,1.3342,1.3342
EURUSD,20050316,123000,1.3343,1.3343,1.3341,1.3341
EURUSD,20050316,123100,1.3341,1.3343,1.3341,1.3343
EURUSD,20050316,123200,1.3342,1.3345,1.3342,1.3345
EURUSD,20050316,123300,1.3346,1.3346,1.3343,1.3343
EURUSD,20050316,123400,1.3343,1.3343,1.3342,1.3343
EURUSD,20050316,123500,1.3343,1.3348,1.3343,1.3348
EURUSD,20050316,123600,1.3349,1.3351,1.3349,1.3350
EURUSD,20050316,123700,1.3351,1.3354,1.3351,1.3354
EURUSD,20050316,123800,1.3353,1.3357,1.3353,1.3357
EURUSD,20050316,123900,1.3358,1.3363,1.3358,1.3362
EURUSD,20050316,124000,1.3361,1.3362,1.3359,1.3361
EURUSD,20050316,124100,1.3360,1.3363,1.3360,1.3362
EURUSD,20050316,124200,1.3363,1.3363,1.3362,1.3362
EURUSD,20050316,124300,1.3362,1.3366,1.3362,1.3366
EURUSD,20050316,124400,1.3367,1.3367,1.3365,1.3365
EURUSD,20050316,124500,1.3366,1.3367,1.3364,1.3364
EURUSD,20050316,124600,1.3364,1.3365,1.3364,1.3364
EURUSD,20050316,124700,1.3364,1.3364,1.3359,1.3361
EURUSD,20050316,124800,1.3362,1.3364,1.3362,1.3362
EURUSD,20050316,124900,1.3362,1.3362,1.3360,1.3360
EURUSD,20050316,125000,1.3360,1.3361,1.3359,1.3361
EURUSD,20050316,125100,1.3362,1.3364,1.3361,1.3363
EURUSD,20050316,125200,1.3364,1.3365,1.3363,1.3365
EURUSD,20050316,125300,1.3364,1.3364,1.3363,1.3364
EURUSD,20050316,125400,1.3363,1.3363,1.3361,1.3361
EURUSD,20050316,125500,1.3360,1.3366,1.3360,1.3366
EURUSD,20050316,125600,1.3367,1.3378,1.3367,1.3378
EURUSD,20050316,125700,1.3379,1.3383,1.3379,1.3383
EURUSD,20050316,125800,1.3382,1.3387,1.3382,1.3385
EURUSD,20050316,125900,1.3384,1.3387,1.3382,1.3387
EURUSD,20050316,130000,1.3386,1.3388,1.3378,1.3378
EURUSD,20050316,130100,1.3377,1.3381,1.3376,1.3380
EURUSD,20050316,130200,1.3379,1.3382,1.3378,1.3382
EURUSD,20050316,130300,1.3383,1.3385,1.3382,1.3382
EURUSD,20050316,130400,1.3381,1.3382,1.3380,1.3382
EURUSD,20050316,130500,1.3381,1.3382,1.3380,1.3381
EURUSD,20050316,130600,1.3380,1.3380,1.3378,1.3378
EURUSD,20050316,130700,1.3379,1.3379,1.3377,1.3377
EURUSD,20050316,130800,1.3378,1.3379,1.3377,1.3379
EURUSD,20050316,130900,1.3379,1.3381,1.3379,1.3381
EURUSD,20050316,131000,1.3382,1.3383,1.3382,1.3383
EURUSD,20050316,131100,1.3384,1.3384,1.3381,1.3381
EURUSD,20050316,131200,1.3380,1.3382,1.3380,1.3382
EURUSD,20050316,131300,1.3381,1.3381,1.3380,1.3381
EURUSD,20050316,131400,1.3382,1.3385,1.3382,1.3385
EURUSD,20050316,131500,1.3384,1.3386,1.3384,1.3386
EURUSD,20050316,131600,1.3385,1.3385,1.3384,1.3385
EURUSD,20050316,131700,1.3385,1.3389,1.3384,1.3388
EURUSD,20050316,131800,1.3387,1.3388,1.3385,1.3386
EURUSD,20050316,131900,1.3386,1.3386,1.3386,1.3386
EURUSD,20050316,132000,1.3385,1.3385,1.3382,1.3383
EURUSD,20050316,132100,1.3384,1.3385,1.3383,1.3383
EURUSD,20050316,132200,1.3384,1.3385,1.3383,1.3384
EURUSD,20050316,132300,1.3385,1.3387,1.3385,1.3386
EURUSD,20050316,132400,1.3386,1.3388,1.3386,1.3388
EURUSD,20050316,132500,1.3389,1.3390,1.3385,1.3385
EURUSD,20050316,132600,1.3384,1.3384,1.3383,1.3384
EURUSD,20050316,132700,1.3385,1.3388,1.3384,1.3384
EURUSD,20050316,132800,1.3383,1.3389,1.3383,1.3387
EURUSD,20050316,132900,1.3388,1.3389,1.3387,1.3389
EURUSD,20050316,133000,1.3390,1.3390,1.3387,1.3387
EURUSD,20050316,133100,1.3386,1.3386,1.3383,1.3384
EURUSD,20050316,133200,1.3385,1.3387,1.3385,1.3387
EURUSD,20050316,133300,1.3388,1.3388,1.3386,1.3386
EURUSD,20050316,133400,1.3386,1.3386,1.3385,1.3385
EURUSD,20050316,133500,1.3385,1.3385,1.3383,1.3384
EURUSD,20050316,133600,1.3383,1.3383,1.3381,1.3381
EURUSD,20050316,133700,1.3382,1.3383,1.3381,1.3383
EURUSD,20050316,133800,1.3383,1.3384,1.3383,1.3384
EURUSD,20050316,133900,1.3384,1.3384,1.3382,1.3383
EURUSD,20050316,134000,1.3382,1.3384,1.3382,1.3384
EURUSD,20050316,134100,1.3384,1.3384,1.3383,1.3384
EURUSD,20050316,134200,1.3384,1.3384,1.3383,1.3383
EURUSD,20050316,134300,1.3384,1.3384,1.3383,1.3383
EURUSD,20050316,134400,1.3383,1.3383,1.3383,1.3383
EURUSD,20050316,134500,1.3384,1.3384,1.3382,1.3382
EURUSD,20050316,134600,1.3382,1.3386,1.3382,1.3386
EURUSD,20050316,134700,1.3387,1.3387,1.3386,1.3387
EURUSD,20050316,134800,1.3386,1.3387,1.3385,1.3385
EURUSD,20050316,134900,1.3385,1.3386,1.3385,1.3385
EURUSD,20050316,135000,1.3386,1.3386,1.3385,1.3386
EURUSD,20050316,135100,1.3385,1.3385,1.3383,1.3383
EURUSD,20050316,135200,1.3384,1.3384,1.3383,1.3383
EURUSD,20050316,135300,1.3382,1.3383,1.3380,1.3381
EURUSD,20050316,135400,1.3380,1.3381,1.3380,1.3380
EURUSD,20050316,135500,1.3380,1.3381,1.3380,1.3381
EURUSD,20050316,135600,1.3381,1.3381,1.3380,1.3380
EURUSD,20050316,135700,1.3380,1.3381,1.3380,1.3381
EURUSD,20050316,135800,1.3381,1.3382,1.3381,1.3382
EURUSD,20050316,135900,1.3381,1.3381,1.3380,1.3380
EURUSD,20050316,140000,1.3380,1.3381,1.3380,1.3380
EURUSD,20050316,140100,1.3380,1.3381,1.3380,1.3380
EURUSD,20050316,140200,1.3380,1.3381,1.3379,1.3380
EURUSD,20050316,140300,1.3379,1.3380,1.3378,1.3378
EURUSD,20050316,140400,1.3379,1.3379,1.3378,1.3379
EURUSD,20050316,140500,1.3379,1.3379,1.3378,1.3378
EURUSD,20050316,140600,1.3379,1.3381,1.3379,1.3380
EURUSD,20050316,140700,1.3379,1.3380,1.3379,1.3379
EURUSD,20050316,140800,1.3380,1.3381,1.3378,1.3378
EURUSD,20050316,140900,1.3378,1.3378,1.3374,1.3374
EURUSD,20050316,141000,1.3373,1.3374,1.3372,1.3372
EURUSD,20050316,141100,1.3371,1.3371,1.3370,1.3370
EURUSD,20050316,141200,1.3369,1.3372,1.3369,1.3371
EURUSD,20050316,141300,1.3370,1.3371,1.3369,1.3370
EURUSD,20050316,141400,1.3371,1.3372,1.3371,1.3371
EURUSD,20050316,141500,1.3372,1.3372,1.3371,1.3371
EURUSD,20050316,141600,1.3370,1.3372,1.3370,1.3372
EURUSD,20050316,141700,1.3371,1.3373,1.3371,1.3372
EURUSD,20050316,141800,1.3373,1.3373,1.3372,1.3372
EURUSD,20050316,141900,1.3371,1.3371,1.3369,1.3369
EURUSD,20050316,142000,1.3369,1.3371,1.3369,1.3371
EURUSD,20050316,142100,1.3371,1.3371,1.3370,1.3371
EURUSD,20050316,142200,1.3371,1.3371,1.3371,1.3371
EURUSD,20050316,142300,1.3371,1.3371,1.3371,1.3371
EURUSD,20050316,142400,1.3372,1.3373,1.3372,1.3373
EURUSD,20050316,142500,1.3374,1.3374,1.3373,1.3374
EURUSD,20050316,142600,1.3374,1.3375,1.3374,1.3375
EURUSD,20050316,142700,1.3375,1.3375,1.3375,1.3375
EURUSD,20050316,142800,1.3375,1.3375,1.3375,1.3375
EURUSD,20050316,142900,1.3375,1.3378,1.3375,1.3378
EURUSD,20050316,143000,1.3378,1.3380,1.3378,1.3380
EURUSD,20050316,143100,1.3381,1.3389,1.3381,1.3387
EURUSD,20050316,143200,1.3388,1.3388,1.3381,1.3382
EURUSD,20050316,143300,1.3383,1.3385,1.3381,1.3381
EURUSD,20050316,143400,1.3382,1.3395,1.3382,1.3395
EURUSD,20050316,143500,1.3394,1.3398,1.3393,1.3398
EURUSD,20050316,143600,1.3399,1.3399,1.3397,1.3397
EURUSD,20050316,143700,1.3398,1.3401,1.3398,1.3400
EURUSD,20050316,143800,1.3401,1.3402,1.3399,1.3402
EURUSD,20050316,143900,1.3403,1.3408,1.3403,1.3407
EURUSD,20050316,144000,1.3406,1.3406,1.3402,1.3402
EURUSD,20050316,144100,1.3402,1.3405,1.3402,1.3405
EURUSD,20050316,144200,1.3406,1.3414,1.3406,1.3414
EURUSD,20050316,144300,1.3414,1.3418,1.3414,1.3418
EURUSD,20050316,144400,1.3417,1.3418,1.3415,1.3418
EURUSD,20050316,144500,1.3417,1.3418,1.3414,1.3414
EURUSD,20050316,144600,1.3413,1.3414,1.3413,1.3413
EURUSD,20050316,144700,1.3414,1.3414,1.3412,1.3413
EURUSD,20050316,144800,1.3414,1.3420,1.3413,1.3420
EURUSD,20050316,144900,1.3421,1.3426,1.3421,1.3425
EURUSD,20050316,145000,1.3426,1.3426,1.3422,1.3422
EURUSD,20050316,145100,1.3421,1.3423,1.3421,1.3423
EURUSD,20050316,145200,1.3422,1.3425,1.3421,1.3425
EURUSD,20050316,145300,1.3426,1.3431,1.3426,1.3429
EURUSD,20050316,145400,1.3430,1.3431,1.3429,1.3429
EURUSD,20050316,145500,1.3428,1.3428,1.3424,1.3426
EURUSD,20050316,145600,1.3427,1.3428,1.3425,1.3426
EURUSD,20050316,145700,1.3426,1.3426,1.3425,1.3426
EURUSD,20050316,145800,1.3425,1.3425,1.3424,1.3424
EURUSD,20050316,145900,1.3424,1.3425,1.3424,1.3424
EURUSD,20050316,150000,1.3424,1.3424,1.3422,1.3422
EURUSD,20050316,150100,1.3423,1.3423,1.3422,1.3423
EURUSD,20050316,150200,1.3424,1.3427,1.3423,1.3427
EURUSD,20050316,150300,1.3426,1.3426,1.3425,1.3425
EURUSD,20050316,150400,1.3423,1.3423,1.3420,1.3420
EURUSD,20050316,150500,1.3419,1.3419,1.3414,1.3414
EURUSD,20050316,150600,1.3413,1.3413,1.3408,1.3410
EURUSD,20050316,150700,1.3410,1.3411,1.3408,1.3408
EURUSD,20050316,150800,1.3407,1.3407,1.3403,1.3404
EURUSD,20050316,150900,1.3403,1.3405,1.3401,1.3402
EURUSD,20050316,151000,1.3403,1.3407,1.3402,1.3407
EURUSD,20050316,151100,1.3408,1.3413,1.3407,1.3413
EURUSD,20050316,151200,1.3413,1.3414,1.3412,1.3413
EURUSD,20050316,151300,1.3412,1.3412,1.3409,1.3409
EURUSD,20050316,151400,1.3408,1.3408,1.3403,1.3404
EURUSD,20050316,151500,1.3403,1.3405,1.3403,1.3403
EURUSD,20050316,151600,1.3404,1.3406,1.3401,1.3401
EURUSD,20050316,151700,1.3400,1.3407,1.3400,1.3407
EURUSD,20050316,151800,1.3408,1.3413,1.3408,1.3413
EURUSD,20050316,151900,1.3412,1.3413,1.3410,1.3410
EURUSD,20050316,152000,1.3409,1.3410,1.3408,1.3410
EURUSD,20050316,152100,1.3411,1.3412,1.3411,1.3412
EURUSD,20050316,152200,1.3413,1.3413,1.3410,1.3410
EURUSD,20050316,152300,1.3409,1.3409,1.3404,1.3405
EURUSD,20050316,152400,1.3404,1.3404,1.3401,1.3404
EURUSD,20050316,152500,1.3405,1.3408,1.3405,1.3406
EURUSD,20050316,152600,1.3405,1.3407,1.3405,1.3407
EURUSD,20050316,152700,1.3406,1.3406,1.3406,1.3406
EURUSD,20050316,152800,1.3406,1.3406,1.3405,1.3406
EURUSD,20050316,152900,1.3406,1.3409,1.3406,1.3409
EURUSD,20050316,153000,1.3408,1.3410,1.3407,1.3410
EURUSD,20050316,153100,1.3410,1.3411,1.3409,1.3411
EURUSD,20050316,153200,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,153300,1.3411,1.3413,1.3411,1.3412
EURUSD,20050316,153400,1.3413,1.3416,1.3413,1.3416
EURUSD,20050316,153500,1.3415,1.3418,1.3415,1.3416
EURUSD,20050316,153600,1.3417,1.3417,1.3415,1.3416
EURUSD,20050316,153700,1.3417,1.3422,1.3417,1.3422
EURUSD,20050316,153800,1.3423,1.3424,1.3422,1.3422
EURUSD,20050316,153900,1.3423,1.3425,1.3423,1.3424
EURUSD,20050316,154000,1.3424,1.3424,1.3422,1.3423
EURUSD,20050316,154100,1.3422,1.3422,1.3416,1.3416
EURUSD,20050316,154200,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,154300,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,154400,1.3417,1.3419,1.3417,1.3419
EURUSD,20050316,154500,1.3418,1.3418,1.3416,1.3417
EURUSD,20050316,154600,1.3417,1.3419,1.3417,1.3419
EURUSD,20050316,154700,1.3420,1.3424,1.3420,1.3424
EURUSD,20050316,154800,1.3424,1.3427,1.3424,1.3427
EURUSD,20050316,154900,1.3428,1.3428,1.3427,1.3427
EURUSD,20050316,155000,1.3426,1.3427,1.3424,1.3425
EURUSD,20050316,155100,1.3424,1.3424,1.3420,1.3420
EURUSD,20050316,155200,1.3421,1.3421,1.3420,1.3421
EURUSD,20050316,155300,1.3420,1.3422,1.3420,1.3422
EURUSD,20050316,155400,1.3421,1.3422,1.3420,1.3422
EURUSD,20050316,155500,1.3423,1.3426,1.3423,1.3425
EURUSD,20050316,155600,1.3426,1.3426,1.3423,1.3423
EURUSD,20050316,155700,1.3424,1.3425,1.3424,1.3425
EURUSD,20050316,155800,1.3424,1.3424,1.3422,1.3422
EURUSD,20050316,155900,1.3423,1.3423,1.3421,1.3421
EURUSD,20050316,160000,1.3420,1.3421,1.3419,1.3421
EURUSD,20050316,160100,1.3420,1.3422,1.3420,1.3422
EURUSD,20050316,160200,1.3423,1.3424,1.3423,1.3424
EURUSD,20050316,160300,1.3424,1.3425,1.3424,1.3424
EURUSD,20050316,160400,1.3423,1.3425,1.3423,1.3425
EURUSD,20050316,160500,1.3424,1.3424,1.3421,1.3422
EURUSD,20050316,160600,1.3423,1.3424,1.3422,1.3422
EURUSD,20050316,160700,1.3421,1.3421,1.3418,1.3418
EURUSD,20050316,160800,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,160900,1.3414,1.3415,1.3414,1.3414
EURUSD,20050316,161000,1.3415,1.3415,1.3413,1.3413
EURUSD,20050316,161100,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,161200,1.3413,1.3413,1.3410,1.3410
EURUSD,20050316,161300,1.3410,1.3411,1.3409,1.3409
EURUSD,20050316,161400,1.3410,1.3413,1.3410,1.3411
EURUSD,20050316,161500,1.3412,1.3412,1.3411,1.3412
EURUSD,20050316,161600,1.3413,1.3415,1.3413,1.3415
EURUSD,20050316,161700,1.3415,1.3417,1.3415,1.3417
EURUSD,20050316,161800,1.3418,1.3418,1.3414,1.3414
EURUSD,20050316,161900,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,162000,1.3414,1.3415,1.3414,1.3414
EURUSD,20050316,162100,1.3413,1.3415,1.3413,1.3414
EURUSD,20050316,162200,1.3415,1.3416,1.3414,1.3414
EURUSD,20050316,162300,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,162400,1.3414,1.3416,1.3413,1.3413
EURUSD,20050316,162500,1.3413,1.3414,1.3413,1.3414
EURUSD,20050316,162600,1.3415,1.3418,1.3415,1.3418
EURUSD,20050316,162700,1.3419,1.3420,1.3417,1.3420
EURUSD,20050316,162800,1.3421,1.3422,1.3421,1.3422
EURUSD,20050316,162900,1.3421,1.3421,1.3419,1.3420
EURUSD,20050316,163000,1.3420,1.3422,1.3420,1.3421
EURUSD,20050316,163100,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,163200,1.3422,1.3422,1.3421,1.3422
EURUSD,20050316,163300,1.3421,1.3422,1.3421,1.3421
EURUSD,20050316,163400,1.3421,1.3421,1.3420,1.3421
EURUSD,20050316,163500,1.3422,1.3423,1.3422,1.3422
EURUSD,20050316,163600,1.3423,1.3423,1.3422,1.3422
EURUSD,20050316,163700,1.3422,1.3425,1.3422,1.3425
EURUSD,20050316,163800,1.3426,1.3426,1.3425,1.3426
EURUSD,20050316,163900,1.3425,1.3427,1.3425,1.3427
EURUSD,20050316,164000,1.3427,1.3427,1.3424,1.3425
EURUSD,20050316,164100,1.3426,1.3428,1.3425,1.3427
EURUSD,20050316,164200,1.3428,1.3429,1.3428,1.3429
EURUSD,20050316,164300,1.3429,1.3434,1.3429,1.3434
EURUSD,20050316,164400,1.3435,1.3436,1.3435,1.3435
EURUSD,20050316,164500,1.3434,1.3435,1.3434,1.3435
EURUSD,20050316,164600,1.3434,1.3435,1.3433,1.3434
EURUSD,20050316,164700,1.3433,1.3434,1.3433,1.3434
EURUSD,20050316,164800,1.3434,1.3434,1.3433,1.3433
EURUSD,20050316,164900,1.3433,1.3434,1.3433,1.3434
EURUSD,20050316,165000,1.3434,1.3436,1.3434,1.3436
EURUSD,20050316,165100,1.3436,1.3436,1.3432,1.3432
EURUSD,20050316,165200,1.3431,1.3432,1.3431,1.3432
EURUSD,20050316,165300,1.3431,1.3432,1.3431,1.3432
EURUSD,20050316,165400,1.3433,1.3436,1.3433,1.3435
EURUSD,20050316,165500,1.3434,1.3434,1.3433,1.3433
EURUSD,20050316,165600,1.3434,1.3434,1.3433,1.3434
EURUSD,20050316,165700,1.3434,1.3435,1.3434,1.3434
EURUSD,20050316,165800,1.3433,1.3433,1.3429,1.3429
EURUSD,20050316,165900,1.3430,1.3430,1.3429,1.3429
EURUSD,20050316,170000,1.3428,1.3428,1.3426,1.3428
EURUSD,20050316,170100,1.3427,1.3429,1.3427,1.3429
EURUSD,20050316,170200,1.3429,1.3429,1.3428,1.3428
EURUSD,20050316,170300,1.3429,1.3429,1.3428,1.3429
EURUSD,20050316,170400,1.3428,1.3429,1.3428,1.3429
EURUSD,20050316,170500,1.3430,1.3432,1.3429,1.3431
EURUSD,20050316,170600,1.3431,1.3431,1.3426,1.3428
EURUSD,20050316,170700,1.3427,1.3427,1.3427,1.3427
EURUSD,20050316,170800,1.3427,1.3429,1.3427,1.3427
EURUSD,20050316,170900,1.3428,1.3429,1.3427,1.3428
EURUSD,20050316,171000,1.3429,1.3429,1.3427,1.3427
EURUSD,20050316,171100,1.3427,1.3427,1.3424,1.3424
EURUSD,20050316,171200,1.3423,1.3423,1.3421,1.3421
EURUSD,20050316,171300,1.3421,1.3421,1.3419,1.3419
EURUSD,20050316,171400,1.3419,1.3420,1.3419,1.3420
EURUSD,20050316,171500,1.3421,1.3422,1.3421,1.3422
EURUSD,20050316,171600,1.3423,1.3423,1.3422,1.3422
EURUSD,20050316,171700,1.3421,1.3422,1.3420,1.3422
EURUSD,20050316,171800,1.3421,1.3421,1.3417,1.3417
EURUSD,20050316,171900,1.3418,1.3418,1.3414,1.3414
EURUSD,20050316,172000,1.3414,1.3415,1.3414,1.3415
EURUSD,20050316,172100,1.3415,1.3419,1.3415,1.3419
EURUSD,20050316,172200,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,172300,1.3422,1.3422,1.3419,1.3419
EURUSD,20050316,172400,1.3420,1.3421,1.3420,1.3420
EURUSD,20050316,172500,1.3421,1.3421,1.3420,1.3420
EURUSD,20050316,172600,1.3419,1.3419,1.3416,1.3417
EURUSD,20050316,172700,1.3415,1.3416,1.3415,1.3415
EURUSD,20050316,172800,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,172900,1.3416,1.3417,1.3414,1.3414
EURUSD,20050316,173000,1.3415,1.3417,1.3415,1.3415
EURUSD,20050316,173100,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,173200,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,173300,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,173400,1.3417,1.3421,1.3417,1.3421
EURUSD,20050316,173500,1.3420,1.3421,1.3420,1.3420
EURUSD,20050316,173600,1.3421,1.3421,1.3419,1.3420
EURUSD,20050316,173700,1.3419,1.3420,1.3419,1.3420
EURUSD,20050316,173800,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,173900,1.3422,1.3422,1.3418,1.3418
EURUSD,20050316,174000,1.3417,1.3418,1.3417,1.3417
EURUSD,20050316,174100,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,174200,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,174300,1.3417,1.3419,1.3417,1.3419
EURUSD,20050316,174400,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,174500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,174600,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,174700,1.3419,1.3420,1.3419,1.3420
EURUSD,20050316,174800,1.3420,1.3421,1.3420,1.3420
EURUSD,20050316,174900,1.3421,1.3421,1.3418,1.3419
EURUSD,20050316,175000,1.3419,1.3422,1.3419,1.3421
EURUSD,20050316,175100,1.3421,1.3422,1.3421,1.3422
EURUSD,20050316,175200,1.3421,1.3421,1.3419,1.3419
EURUSD,20050316,175300,1.3418,1.3418,1.3413,1.3413
EURUSD,20050316,175400,1.3414,1.3415,1.3413,1.3415
EURUSD,20050316,175500,1.3416,1.3416,1.3415,1.3416
EURUSD,20050316,175600,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,175700,1.3416,1.3417,1.3416,1.3416
EURUSD,20050316,175800,1.3417,1.3418,1.3416,1.3418
EURUSD,20050316,175900,1.3418,1.3419,1.3416,1.3419
EURUSD,20050316,180000,1.3418,1.3418,1.3415,1.3415
EURUSD,20050316,180100,1.3415,1.3417,1.3415,1.3417
EURUSD,20050316,180200,1.3418,1.3418,1.3415,1.3415
EURUSD,20050316,180300,1.3414,1.3415,1.3414,1.3415
EURUSD,20050316,180400,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,180500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,180600,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,180700,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,180800,1.3416,1.3416,1.3415,1.3416
EURUSD,20050316,180900,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,181000,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,181100,1.3418,1.3421,1.3418,1.3421
EURUSD,20050316,181200,1.3420,1.3421,1.3419,1.3421
EURUSD,20050316,181300,1.3422,1.3424,1.3422,1.3422
EURUSD,20050316,181400,1.3421,1.3422,1.3420,1.3421
EURUSD,20050316,181500,1.3420,1.3420,1.3418,1.3420
EURUSD,20050316,181600,1.3420,1.3421,1.3420,1.3420
EURUSD,20050316,181700,1.3419,1.3419,1.3417,1.3417
EURUSD,20050316,181800,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,181900,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,182000,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,182100,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,182200,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,182300,1.3417,1.3418,1.3416,1.3417
EURUSD,20050316,182400,1.3417,1.3417,1.3413,1.3413
EURUSD,20050316,182500,1.3412,1.3413,1.3408,1.3410
EURUSD,20050316,182600,1.3409,1.3409,1.3406,1.3406
EURUSD,20050316,182700,1.3406,1.3408,1.3406,1.3407
EURUSD,20050316,182800,1.3406,1.3406,1.3405,1.3405
EURUSD,20050316,182900,1.3405,1.3407,1.3405,1.3407
EURUSD,20050316,183000,1.3408,1.3409,1.3408,1.3409
EURUSD,20050316,183100,1.3409,1.3409,1.3409,1.3409
EURUSD,20050316,183200,1.3409,1.3409,1.3409,1.3409
EURUSD,20050316,183300,1.3409,1.3409,1.3408,1.3408
EURUSD,20050316,183400,1.3407,1.3407,1.3406,1.3407
EURUSD,20050316,183500,1.3406,1.3407,1.3405,1.3405
EURUSD,20050316,183600,1.3406,1.3406,1.3401,1.3401
EURUSD,20050316,183700,1.3400,1.3400,1.3397,1.3399
EURUSD,20050316,183800,1.3399,1.3401,1.3399,1.3401
EURUSD,20050316,183900,1.3401,1.3404,1.3401,1.3404
EURUSD,20050316,184000,1.3405,1.3405,1.3403,1.3404
EURUSD,20050316,184100,1.3405,1.3405,1.3402,1.3403
EURUSD,20050316,184200,1.3404,1.3404,1.3401,1.3401
EURUSD,20050316,184300,1.3400,1.3401,1.3400,1.3401
EURUSD,20050316,184400,1.3401,1.3403,1.3401,1.3402
EURUSD,20050316,184500,1.3403,1.3404,1.3403,1.3403
EURUSD,20050316,184600,1.3404,1.3404,1.3404,1.3404
EURUSD,20050316,184700,1.3404,1.3405,1.3404,1.3405
EURUSD,20050316,184800,1.3405,1.3406,1.3404,1.3406
EURUSD,20050316,184900,1.3406,1.3408,1.3406,1.3406
EURUSD,20050316,185000,1.3405,1.3406,1.3405,1.3406
EURUSD,20050316,185100,1.3405,1.3405,1.3405,1.3405
EURUSD,20050316,185200,1.3405,1.3406,1.3405,1.3406
EURUSD,20050316,185300,1.3405,1.3407,1.3405,1.3407
EURUSD,20050316,185400,1.3407,1.3407,1.3407,1.3407
EURUSD,20050316,185500,1.3407,1.3407,1.3406,1.3406
EURUSD,20050316,185600,1.3406,1.3407,1.3406,1.3407
EURUSD,20050316,185700,1.3408,1.3409,1.3408,1.3409
EURUSD,20050316,185800,1.3408,1.3409,1.3408,1.3408
EURUSD,20050316,185900,1.3409,1.3410,1.3409,1.3409
EURUSD,20050316,190000,1.3410,1.3410,1.3409,1.3409
EURUSD,20050316,190100,1.3409,1.3409,1.3408,1.3408
EURUSD,20050316,190200,1.3409,1.3409,1.3404,1.3404
EURUSD,20050316,190300,1.3405,1.3405,1.3404,1.3405
EURUSD,20050316,190400,1.3404,1.3405,1.3404,1.3405
EURUSD,20050316,190500,1.3404,1.3405,1.3404,1.3404
EURUSD,20050316,190600,1.3405,1.3405,1.3405,1.3405
EURUSD,20050316,190700,1.3405,1.3405,1.3401,1.3401
EURUSD,20050316,190800,1.3402,1.3403,1.3402,1.3403
EURUSD,20050316,190900,1.3403,1.3403,1.3402,1.3403
EURUSD,20050316,191000,1.3403,1.3403,1.3402,1.3402
EURUSD,20050316,191100,1.3402,1.3402,1.3402,1.3402
EURUSD,20050316,191200,1.3402,1.3402,1.3401,1.3402
EURUSD,20050316,191300,1.3401,1.3403,1.3401,1.3403
EURUSD,20050316,191400,1.3404,1.3406,1.3404,1.3406
EURUSD,20050316,191500,1.3406,1.3408,1.3406,1.3408
EURUSD,20050316,191600,1.3408,1.3408,1.3406,1.3406
EURUSD,20050316,191700,1.3407,1.3407,1.3406,1.3406
EURUSD,20050316,191800,1.3405,1.3405,1.3404,1.3404
EURUSD,20050316,191900,1.3405,1.3405,1.3404,1.3404
EURUSD,20050316,192000,1.3404,1.3405,1.3404,1.3405
EURUSD,20050316,192100,1.3405,1.3405,1.3404,1.3405
EURUSD,20050316,192200,1.3406,1.3406,1.3404,1.3404
EURUSD,20050316,192300,1.3403,1.3405,1.3403,1.3405
EURUSD,20050316,192400,1.3406,1.3407,1.3405,1.3407
EURUSD,20050316,192500,1.3406,1.3409,1.3406,1.3409
EURUSD,20050316,192600,1.3408,1.3408,1.3407,1.3407
EURUSD,20050316,192700,1.3406,1.3407,1.3406,1.3406
EURUSD,20050316,192800,1.3407,1.3407,1.3405,1.3407
EURUSD,20050316,192900,1.3408,1.3408,1.3407,1.3408
EURUSD,20050316,193000,1.3409,1.3409,1.3409,1.3409
EURUSD,20050316,193100,1.3408,1.3408,1.3407,1.3407
EURUSD,20050316,193200,1.3407,1.3408,1.3407,1.3408
EURUSD,20050316,193300,1.3409,1.3411,1.3409,1.3411
EURUSD,20050316,193400,1.3411,1.3417,1.3411,1.3416
EURUSD,20050316,193500,1.3415,1.3415,1.3413,1.3413
EURUSD,20050316,193600,1.3412,1.3413,1.3411,1.3413
EURUSD,20050316,193700,1.3412,1.3413,1.3412,1.3412
EURUSD,20050316,193800,1.3413,1.3413,1.3412,1.3412
EURUSD,20050316,193900,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,194000,1.3412,1.3413,1.3412,1.3412
EURUSD,20050316,194100,1.3413,1.3415,1.3413,1.3414
EURUSD,20050316,194200,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,194300,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,194400,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,194500,1.3413,1.3414,1.3413,1.3414
EURUSD,20050316,194600,1.3413,1.3414,1.3413,1.3413
EURUSD,20050316,194700,1.3412,1.3412,1.3411,1.3411
EURUSD,20050316,194800,1.3412,1.3412,1.3411,1.3411
EURUSD,20050316,194900,1.3411,1.3411,1.3409,1.3409
EURUSD,20050316,195000,1.3410,1.3411,1.3410,1.3411
EURUSD,20050316,195100,1.3410,1.3410,1.3409,1.3410
EURUSD,20050316,195200,1.3411,1.3413,1.3411,1.3413
EURUSD,20050316,195300,1.3413,1.3415,1.3413,1.3415
EURUSD,20050316,195400,1.3416,1.3418,1.3416,1.3417
EURUSD,20050316,195500,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,195600,1.3415,1.3417,1.3415,1.3417
EURUSD,20050316,195700,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,195800,1.3418,1.3423,1.3418,1.3422
EURUSD,20050316,195900,1.3421,1.3421,1.3420,1.3420
EURUSD,20050316,200000,1.3420,1.3421,1.3420,1.3420
EURUSD,20050316,200100,1.3419,1.3420,1.3419,1.3420
EURUSD,20050316,200200,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,200300,1.3422,1.3422,1.3420,1.3421
EURUSD,20050316,200400,1.3422,1.3422,1.3421,1.3422
EURUSD,20050316,200500,1.3421,1.3422,1.3420,1.3420
EURUSD,20050316,200600,1.3421,1.3422,1.3421,1.3421
EURUSD,20050316,200700,1.3421,1.3421,1.3420,1.3420
EURUSD,20050316,200800,1.3419,1.3421,1.3419,1.3421
EURUSD,20050316,200900,1.3421,1.3421,1.3420,1.3420
EURUSD,20050316,201000,1.3419,1.3421,1.3419,1.3421
EURUSD,20050316,201100,1.3420,1.3420,1.3419,1.3419
EURUSD,20050316,201200,1.3418,1.3420,1.3418,1.3420
EURUSD,20050316,201300,1.3419,1.3420,1.3419,1.3420
EURUSD,20050316,201400,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,201500,1.3421,1.3421,1.3419,1.3419
EURUSD,20050316,201600,1.3420,1.3420,1.3419,1.3419
EURUSD,20050316,201700,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,201800,1.3420,1.3421,1.3420,1.3421
EURUSD,20050316,201900,1.3421,1.3421,1.3420,1.3420
EURUSD,20050316,202000,1.3419,1.3420,1.3419,1.3419
EURUSD,20050316,202100,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,202200,1.3417,1.3417,1.3414,1.3415
EURUSD,20050316,202300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,202400,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,202500,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,202600,1.3415,1.3417,1.3415,1.3415
EURUSD,20050316,202700,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,202800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,202900,1.3414,1.3415,1.3414,1.3415
EURUSD,20050316,203000,1.3415,1.3415,1.3414,1.3414
EURUSD,20050316,203100,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,203200,1.3413,1.3413,1.3410,1.3410
EURUSD,20050316,203300,1.3411,1.3411,1.3410,1.3410
EURUSD,20050316,203400,1.3409,1.3409,1.3408,1.3408
EURUSD,20050316,203500,1.3407,1.3408,1.3407,1.3408
EURUSD,20050316,203600,1.3409,1.3409,1.3407,1.3408
EURUSD,20050316,203700,1.3408,1.3409,1.3407,1.3407
EURUSD,20050316,203800,1.3408,1.3410,1.3408,1.3410
EURUSD,20050316,203900,1.3410,1.3411,1.3409,1.3409
EURUSD,20050316,204000,1.3410,1.3411,1.3410,1.3410
EURUSD,20050316,204100,1.3409,1.3409,1.3408,1.3409
EURUSD,20050316,204200,1.3409,1.3409,1.3408,1.3409
EURUSD,20050316,204300,1.3410,1.3410,1.3408,1.3408
EURUSD,20050316,204400,1.3409,1.3411,1.3408,1.3411
EURUSD,20050316,204500,1.3410,1.3412,1.3410,1.3412
EURUSD,20050316,204600,1.3411,1.3412,1.3411,1.3411
EURUSD,20050316,204700,1.3411,1.3411,1.3409,1.3409
EURUSD,20050316,204800,1.3410,1.3411,1.3409,1.3411
EURUSD,20050316,204900,1.3411,1.3411,1.3410,1.3410
EURUSD,20050316,205000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,205100,1.3411,1.3413,1.3411,1.3412
EURUSD,20050316,205200,1.3412,1.3413,1.3412,1.3413
EURUSD,20050316,205300,1.3413,1.3413,1.3411,1.3411
EURUSD,20050316,205400,1.3411,1.3412,1.3411,1.3412
EURUSD,20050316,205500,1.3411,1.3413,1.3411,1.3413
EURUSD,20050316,205600,1.3412,1.3412,1.3411,1.3411
EURUSD,20050316,205700,1.3412,1.3413,1.3412,1.3413
EURUSD,20050316,205800,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,205900,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,210000,1.3413,1.3413,1.3411,1.3411
EURUSD,20050316,210100,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,210200,1.3411,1.3411,1.3410,1.3410
EURUSD,20050316,210300,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,210400,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,210500,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,210600,1.3411,1.3412,1.3411,1.3411
EURUSD,20050316,210700,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,210800,1.3411,1.3412,1.3411,1.3412
EURUSD,20050316,210900,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,211000,1.3411,1.3411,1.3411,1.3411
EURUSD,20050316,211100,1.3411,1.3413,1.3411,1.3413
EURUSD,20050316,211200,1.3413,1.3413,1.3412,1.3412
EURUSD,20050316,211300,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,211400,1.3412,1.3413,1.3412,1.3413
EURUSD,20050316,211500,1.3413,1.3414,1.3413,1.3414
EURUSD,20050316,211600,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,211700,1.3413,1.3415,1.3413,1.3415
EURUSD,20050316,211800,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,211900,1.3414,1.3414,1.3413,1.3414
EURUSD,20050316,212000,1.3414,1.3415,1.3414,1.3414
EURUSD,20050316,212100,1.3413,1.3413,1.3412,1.3412
EURUSD,20050316,212200,1.3412,1.3412,1.3411,1.3411
EURUSD,20050316,212300,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,212400,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,212500,1.3412,1.3412,1.3412,1.3412
EURUSD,20050316,212600,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,212700,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,212800,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,212900,1.3413,1.3414,1.3413,1.3414
EURUSD,20050316,213000,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,213100,1.3413,1.3413,1.3412,1.3412
EURUSD,20050316,213200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,213300,1.3413,1.3416,1.3413,1.3416
EURUSD,20050316,213400,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,213500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,213600,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,213700,1.3417,1.3418,1.3417,1.3417
EURUSD,20050316,213800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,213900,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,214000,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,214100,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,214200,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,214300,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,214400,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,214500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,214600,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,214700,1.3415,1.3415,1.3414,1.3414
EURUSD,20050316,214800,1.3413,1.3413,1.3412,1.3413
EURUSD,20050316,214900,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,215000,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,215100,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,215200,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,215300,1.3418,1.3418,1.3416,1.3416
EURUSD,20050316,215400,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,215500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,215600,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,215700,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,215800,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,215900,1.3416,1.3416,1.3415,1.3416
EURUSD,20050316,220000,1.3416,1.3418,1.3416,1.3418
EURUSD,20050316,220100,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,220200,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,220300,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,220400,1.3417,1.3417,1.3416,1.3417
EURUSD,20050316,220500,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,220600,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,220700,1.3419,1.3419,1.3418,1.3418
EURUSD,20050316,220800,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,220900,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,221000,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,221100,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,221200,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,221300,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,221400,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,221500,1.3417,1.3417,1.3415,1.3416
EURUSD,20050316,221600,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,221700,1.3417,1.3418,1.3416,1.3418
EURUSD,20050316,221800,1.3417,1.3417,1.3415,1.3415
EURUSD,20050316,221900,1.3415,1.3415,1.3413,1.3414
EURUSD,20050316,222000,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222100,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222200,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222300,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222400,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222500,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222600,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222700,1.3414,1.3414,1.3414,1.3414
EURUSD,20050316,222800,1.3414,1.3414,1.3413,1.3413
EURUSD,20050316,222900,1.3413,1.3413,1.3412,1.3413
EURUSD,20050316,223000,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,223100,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,223200,1.3413,1.3413,1.3413,1.3413
EURUSD,20050316,223300,1.3413,1.3416,1.3413,1.3415
EURUSD,20050316,223400,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,223500,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,223600,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,223700,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,223800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,223900,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,224000,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,224100,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,224200,1.3416,1.3416,1.3415,1.3416
EURUSD,20050316,224300,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,224400,1.3416,1.3417,1.3415,1.3415
EURUSD,20050316,224500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,224600,1.3416,1.3416,1.3415,1.3416
EURUSD,20050316,224700,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,224800,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,224900,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,225000,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,225100,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,225200,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,225300,1.3417,1.3418,1.3417,1.3417
EURUSD,20050316,225400,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,225500,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,225600,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,225700,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,225800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,225900,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,230000,1.3416,1.3416,1.3413,1.3414
EURUSD,20050316,230100,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,230200,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,230300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,230400,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,230500,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,230600,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,230700,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,230800,1.3416,1.3417,1.3415,1.3415
EURUSD,20050316,230900,1.3414,1.3416,1.3414,1.3416
EURUSD,20050316,231000,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,231100,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,231200,1.3418,1.3419,1.3418,1.3419
EURUSD,20050316,231300,1.3419,1.3419,1.3417,1.3417
EURUSD,20050316,231400,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,231500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,231600,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,231700,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,231800,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,231900,1.3415,1.3416,1.3415,1.3416
EURUSD,20050316,232000,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,232100,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,232200,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,232300,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,232400,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,232500,1.3416,1.3417,1.3416,1.3417
EURUSD,20050316,232600,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,232700,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,232800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,232900,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,233000,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,233100,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,233200,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,233300,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,233400,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,233500,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,233600,1.3417,1.3418,1.3417,1.3417
EURUSD,20050316,233700,1.3418,1.3418,1.3417,1.3417
EURUSD,20050316,233800,1.3417,1.3418,1.3417,1.3418
EURUSD,20050316,233900,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,234000,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,234100,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,234200,1.3418,1.3418,1.3418,1.3418
EURUSD,20050316,234300,1.3417,1.3417,1.3417,1.3417
EURUSD,20050316,234400,1.3417,1.3417,1.3416,1.3416
EURUSD,20050316,234500,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,234600,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,234700,1.3416,1.3416,1.3416,1.3416
EURUSD,20050316,234800,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,234900,1.3414,1.3415,1.3414,1.3415
EURUSD,20050316,235000,1.3416,1.3416,1.3415,1.3415
EURUSD,20050316,235100,1.3415,1.3416,1.3415,1.3415
EURUSD,20050316,235200,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,235300,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,235400,1.3414,1.3415,1.3414,1.3415
EURUSD,20050316,235500,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,235600,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,235700,1.3415,1.3415,1.3414,1.3415
EURUSD,20050316,235800,1.3415,1.3415,1.3415,1.3415
EURUSD,20050316,235900,1.3415,1.3415,1.3415,1.3415
EURUSD,20050317,000000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20050316,000100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,000200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,000300,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,000400,1.9124,1.9124,1.9122,1.9123
GBPUSD,20050316,000500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,000600,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050316,000700,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050316,000800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,000900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,001000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,001100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,001200,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050316,001300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,001400,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050316,001500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,001600,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,001700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,001800,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050316,001900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,002000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,002100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,002200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,002300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,002400,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,002500,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,002600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,002700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,002800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,002900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,003000,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,003100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,003200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,003300,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050316,003400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,003500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,003600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,003700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,003800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,003900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,004000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,004100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,004200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,004300,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,004400,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050316,004500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,004600,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,004700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,004800,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,004900,1.9128,1.9130,1.9126,1.9128
GBPUSD,20050316,005000,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,005100,1.9128,1.9129,1.9127,1.9129
GBPUSD,20050316,005200,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,005300,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,005400,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050316,005500,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,005600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,005700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,005800,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,005900,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050316,010000,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,010100,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,010200,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,010300,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,010400,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050316,010500,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050316,010600,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050316,010700,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050316,010800,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,010900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,011000,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,011100,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,011200,1.9130,1.9130,1.9128,1.9128
GBPUSD,20050316,011300,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050316,011400,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050316,011500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,011600,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050316,011700,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,011800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,011900,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050316,012000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,012100,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050316,012200,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050316,012300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,012400,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050316,012500,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,012600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050316,012700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,012800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,012900,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050316,013000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050316,013100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,013200,1.9128,1.9130,1.9128,1.9128
GBPUSD,20050316,013300,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050316,013400,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050316,013500,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,013600,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050316,013700,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,013800,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050316,013900,1.9132,1.9133,1.9131,1.9133
GBPUSD,20050316,014000,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050316,014100,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050316,014200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,014300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,014400,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050316,014500,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050316,014600,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,014700,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,014800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,014900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,015000,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,015100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,015200,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050316,015300,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,015400,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050316,015500,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050316,015600,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050316,015700,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,015800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050316,015900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,020000,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,020100,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050316,020200,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,020300,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050316,020400,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,020500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050316,020600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,020700,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050316,020800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,020900,1.9128,1.9128,1.9124,1.9124
GBPUSD,20050316,021000,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050316,021100,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050316,021200,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050316,021300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,021400,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050316,021500,1.9123,1.9123,1.9121,1.9121
GBPUSD,20050316,021600,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050316,021700,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050316,021800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,021900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,022000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,022100,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050316,022200,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,022300,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050316,022400,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,022500,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050316,022600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,022700,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050316,022800,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050316,022900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050316,023000,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050316,023100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,023200,1.9114,1.9116,1.9114,1.9115
GBPUSD,20050316,023300,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050316,023400,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050316,023500,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050316,023600,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050316,023700,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050316,023800,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050316,023900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050316,024000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050316,024100,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050316,024200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050316,024300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050316,024400,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050316,024500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050316,024600,1.9114,1.9117,1.9114,1.9117
GBPUSD,20050316,024700,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050316,024800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,024900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050316,025000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,025100,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050316,025200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,025300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,025400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050316,025500,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050316,025600,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,025700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,025800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,025900,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050316,030000,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050316,030100,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050316,030200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,030300,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050316,030400,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050316,030500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,030600,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050316,030700,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050316,030800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,030900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,031000,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,031100,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,031200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050316,031300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,031400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,031500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,031600,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050316,031700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,031800,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,031900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,032000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,032100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,032200,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,032300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,032400,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,032500,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,032600,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,032700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,032800,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050316,032900,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050316,033000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,033100,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050316,033200,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,033300,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050316,033400,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050316,033500,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050316,033600,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050316,033700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,033800,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050316,033900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,034000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,034100,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050316,034200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050316,034300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,034400,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,034500,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,034600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,034700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,034800,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050316,034900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050316,035000,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,035100,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050316,035200,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050316,035300,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050316,035400,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050316,035500,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050316,035600,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,035700,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,035800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,035900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,040000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,040100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,040200,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050316,040300,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050316,040400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,040500,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,040600,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,040700,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050316,040800,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050316,040900,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050316,041000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,041100,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050316,041200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,041300,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050316,041400,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050316,041500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,041600,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,041700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,041800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050316,041900,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,042000,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050316,042100,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,042200,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,042300,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,042400,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050316,042500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,042600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,042700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,042800,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,042900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050316,043600,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,043700,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050316,043800,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050316,043900,1.9116,1.9120,1.9116,1.9119
GBPUSD,20050316,044000,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050316,044100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,044200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,044300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,044400,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050316,044500,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050316,044600,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050316,044700,1.9123,1.9124,1.9122,1.9124
GBPUSD,20050316,044800,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,044900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,045000,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,045100,1.9125,1.9125,1.9123,1.9124
GBPUSD,20050316,045200,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050316,045300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,045400,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050316,045500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,045600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,045700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,045800,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050316,045900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050500,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050316,050600,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050316,050700,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050316,050800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,050900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050316,051700,1.9126,1.9129,1.9126,1.9129
GBPUSD,20050316,051800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050316,051900,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050316,052000,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050316,052100,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050316,052200,1.9131,1.9131,1.9128,1.9128
GBPUSD,20050316,052300,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050316,052400,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,052500,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,052600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,052700,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,052800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,052900,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,053000,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,053100,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050316,053200,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050316,053300,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050316,053400,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050316,053500,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050316,053600,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050316,053700,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050316,053800,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050316,053900,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050316,054000,1.9133,1.9135,1.9133,1.9134
GBPUSD,20050316,054100,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050316,054200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,054300,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050316,054400,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050316,054500,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050316,054600,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050316,054700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,054800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,054900,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050316,055000,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050316,055100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,055200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,055300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,055400,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050316,055500,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050316,055600,1.9136,1.9136,1.9135,1.9136
GBPUSD,20050316,055700,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050316,055800,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050316,055900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,060000,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050316,060100,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,060200,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,060300,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050316,060400,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,060500,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050316,060600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,060700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,060800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050316,060900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,061000,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,061100,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050316,061200,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,061300,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,061400,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,061500,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,061600,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050316,061700,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050316,061800,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050316,061900,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050316,062000,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050316,062100,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050316,062200,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050316,062300,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050316,062400,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050316,062500,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050316,062600,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,062700,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050316,062800,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,062900,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050316,063000,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050316,063100,1.9140,1.9141,1.9139,1.9140
GBPUSD,20050316,063200,1.9141,1.9144,1.9140,1.9144
GBPUSD,20050316,063300,1.9143,1.9143,1.9141,1.9143
GBPUSD,20050316,063400,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050316,063500,1.9141,1.9141,1.9138,1.9138
GBPUSD,20050316,063600,1.9137,1.9137,1.9131,1.9131
GBPUSD,20050316,063700,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050316,063800,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050316,063900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050316,064000,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050316,064100,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050316,064200,1.9133,1.9134,1.9133,1.9133
GBPUSD,20050316,064300,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,064400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,064500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,064600,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,064700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,064800,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050316,064900,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050316,065000,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050316,065100,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050316,065200,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050316,065300,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050316,065400,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050316,065500,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050316,065600,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,065700,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050316,065800,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050316,065900,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050316,070000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,070100,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,070200,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050316,070300,1.9134,1.9135,1.9134,1.9134
GBPUSD,20050316,070400,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050316,070500,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050316,070600,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,070700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,070800,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050316,070900,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050316,071000,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050316,071100,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050316,071200,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050316,071300,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050316,071400,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050316,071500,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050316,071600,1.9138,1.9139,1.9138,1.9138
GBPUSD,20050316,071700,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050316,071800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,071900,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,072000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,072100,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050316,072200,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050316,072300,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050316,072400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050316,072500,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050316,072600,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,072700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,072800,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050316,072900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050316,073000,1.9137,1.9139,1.9137,1.9139
GBPUSD,20050316,073100,1.9140,1.9140,1.9138,1.9140
GBPUSD,20050316,073200,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,073300,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050316,073400,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,073500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050316,073600,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050316,073700,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050316,073800,1.9139,1.9140,1.9139,1.9140
GBPUSD,20050316,073900,1.9140,1.9142,1.9140,1.9141
GBPUSD,20050316,074000,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050316,074100,1.9144,1.9146,1.9144,1.9144
GBPUSD,20050316,074200,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050316,074300,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050316,074400,1.9142,1.9143,1.9142,1.9142
GBPUSD,20050316,074500,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050316,074600,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050316,074700,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050316,074800,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050316,074900,1.9141,1.9142,1.9140,1.9140
GBPUSD,20050316,075000,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050316,075100,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050316,075200,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050316,075300,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050316,075400,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050316,075500,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050316,075600,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050316,075700,1.9147,1.9147,1.9144,1.9145
GBPUSD,20050316,075800,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050316,075900,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050316,080000,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050316,080100,1.9147,1.9149,1.9146,1.9149
GBPUSD,20050316,080200,1.9150,1.9150,1.9148,1.9149
GBPUSD,20050316,080300,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050316,080400,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050316,080500,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050316,080600,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050316,080700,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050316,080800,1.9145,1.9149,1.9145,1.9148
GBPUSD,20050316,080900,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050316,081000,1.9147,1.9148,1.9146,1.9147
GBPUSD,20050316,081100,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050316,081200,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050316,081300,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050316,081400,1.9151,1.9151,1.9150,1.9151
GBPUSD,20050316,081500,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050316,081600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050316,081700,1.9152,1.9153,1.9152,1.9152
GBPUSD,20050316,081800,1.9152,1.9155,1.9152,1.9155
GBPUSD,20050316,081900,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050316,082000,1.9154,1.9154,1.9152,1.9154
GBPUSD,20050316,082100,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050316,082200,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050316,082300,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050316,082400,1.9155,1.9160,1.9155,1.9160
GBPUSD,20050316,082500,1.9161,1.9169,1.9161,1.9168
GBPUSD,20050316,082600,1.9169,1.9170,1.9166,1.9166
GBPUSD,20050316,082700,1.9167,1.9169,1.9165,1.9165
GBPUSD,20050316,082800,1.9164,1.9167,1.9164,1.9167
GBPUSD,20050316,082900,1.9168,1.9170,1.9168,1.9170
GBPUSD,20050316,083000,1.9170,1.9170,1.9167,1.9168
GBPUSD,20050316,083100,1.9169,1.9172,1.9169,1.9171
GBPUSD,20050316,083200,1.9172,1.9174,1.9171,1.9174
GBPUSD,20050316,083300,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050316,083400,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050316,083500,1.9174,1.9181,1.9174,1.9181
GBPUSD,20050316,083600,1.9182,1.9187,1.9182,1.9186
GBPUSD,20050316,083700,1.9185,1.9185,1.9184,1.9185
GBPUSD,20050316,083800,1.9186,1.9187,1.9185,1.9186
GBPUSD,20050316,083900,1.9185,1.9189,1.9184,1.9188
GBPUSD,20050316,084000,1.9189,1.9196,1.9189,1.9194
GBPUSD,20050316,084100,1.9195,1.9196,1.9193,1.9193
GBPUSD,20050316,084200,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050316,084300,1.9195,1.9199,1.9195,1.9198
GBPUSD,20050316,084400,1.9197,1.9197,1.9195,1.9196
GBPUSD,20050316,084500,1.9196,1.9196,1.9195,1.9196
GBPUSD,20050316,084600,1.9195,1.9195,1.9190,1.9190
GBPUSD,20050316,084700,1.9191,1.9198,1.9191,1.9198
GBPUSD,20050316,084800,1.9199,1.9203,1.9199,1.9202
GBPUSD,20050316,084900,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050316,085000,1.9205,1.9209,1.9205,1.9208
GBPUSD,20050316,085100,1.9207,1.9210,1.9206,1.9210
GBPUSD,20050316,085200,1.9211,1.9213,1.9209,1.9209
GBPUSD,20050316,085300,1.9208,1.9208,1.9205,1.9206
GBPUSD,20050316,085400,1.9205,1.9206,1.9203,1.9203
GBPUSD,20050316,085500,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050316,085600,1.9203,1.9203,1.9202,1.9202
GBPUSD,20050316,085700,1.9202,1.9203,1.9201,1.9202
GBPUSD,20050316,085800,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050316,085900,1.9203,1.9205,1.9201,1.9201
GBPUSD,20050316,090000,1.9200,1.9200,1.9197,1.9197
GBPUSD,20050316,090100,1.9198,1.9207,1.9198,1.9206
GBPUSD,20050316,090200,1.9207,1.9212,1.9206,1.9212
GBPUSD,20050316,090300,1.9213,1.9214,1.9212,1.9212
GBPUSD,20050316,090400,1.9213,1.9219,1.9213,1.9219
GBPUSD,20050316,090500,1.9219,1.9219,1.9214,1.9215
GBPUSD,20050316,090600,1.9216,1.9217,1.9212,1.9212
GBPUSD,20050316,090700,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050316,090800,1.9209,1.9209,1.9206,1.9207
GBPUSD,20050316,090900,1.9208,1.9214,1.9208,1.9213
GBPUSD,20050316,091000,1.9212,1.9215,1.9211,1.9214
GBPUSD,20050316,091100,1.9215,1.9215,1.9213,1.9213
GBPUSD,20050316,091200,1.9212,1.9214,1.9212,1.9212
GBPUSD,20050316,091300,1.9211,1.9211,1.9208,1.9209
GBPUSD,20050316,091400,1.9210,1.9210,1.9208,1.9209
GBPUSD,20050316,091500,1.9208,1.9209,1.9208,1.9208
GBPUSD,20050316,091600,1.9209,1.9212,1.9209,1.9211
GBPUSD,20050316,091700,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050316,091800,1.9207,1.9214,1.9207,1.9214
GBPUSD,20050316,091900,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050316,092000,1.9216,1.9216,1.9215,1.9215
GBPUSD,20050316,092100,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050316,092200,1.9216,1.9219,1.9216,1.9217
GBPUSD,20050316,092300,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050316,092400,1.9216,1.9216,1.9215,1.9216
GBPUSD,20050316,092500,1.9216,1.9217,1.9215,1.9217
GBPUSD,20050316,092600,1.9217,1.9218,1.9216,1.9216
GBPUSD,20050316,092700,1.9215,1.9215,1.9207,1.9209
GBPUSD,20050316,092800,1.9210,1.9214,1.9210,1.9213
GBPUSD,20050316,092900,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050316,093000,1.9213,1.9213,1.9210,1.9210
GBPUSD,20050316,093100,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050316,093200,1.9210,1.9212,1.9210,1.9211
GBPUSD,20050316,093300,1.9210,1.9211,1.9210,1.9210
GBPUSD,20050316,093400,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050316,093500,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050316,093600,1.9210,1.9210,1.9208,1.9209
GBPUSD,20050316,093700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050316,093800,1.9209,1.9210,1.9208,1.9208
GBPUSD,20050316,093900,1.9208,1.9208,1.9207,1.9208
GBPUSD,20050316,094000,1.9209,1.9209,1.9208,1.9208
GBPUSD,20050316,094100,1.9209,1.9210,1.9208,1.9210
GBPUSD,20050316,094200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050316,094300,1.9210,1.9210,1.9208,1.9208
GBPUSD,20050316,094400,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050316,094500,1.9206,1.9207,1.9206,1.9207
GBPUSD,20050316,094600,1.9206,1.9206,1.9203,1.9205
GBPUSD,20050316,094700,1.9206,1.9209,1.9206,1.9209
GBPUSD,20050316,094800,1.9210,1.9211,1.9209,1.9209
GBPUSD,20050316,094900,1.9210,1.9210,1.9207,1.9207
GBPUSD,20050316,095000,1.9206,1.9207,1.9205,1.9207
GBPUSD,20050316,095100,1.9208,1.9212,1.9208,1.9212
GBPUSD,20050316,095200,1.9211,1.9211,1.9208,1.9208
GBPUSD,20050316,095300,1.9207,1.9207,1.9206,1.9207
GBPUSD,20050316,095400,1.9207,1.9207,1.9205,1.9206
GBPUSD,20050316,095500,1.9205,1.9207,1.9205,1.9206
GBPUSD,20050316,095600,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050316,095700,1.9205,1.9206,1.9205,1.9205
GBPUSD,20050316,095800,1.9204,1.9205,1.9204,1.9204
GBPUSD,20050316,095900,1.9204,1.9207,1.9204,1.9207
GBPUSD,20050316,100000,1.9208,1.9210,1.9208,1.9208
GBPUSD,20050316,100100,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050316,100200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050316,100300,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050316,100400,1.9212,1.9213,1.9210,1.9211
GBPUSD,20050316,100500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050316,100600,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050316,100700,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050316,100800,1.9212,1.9212,1.9210,1.9212
GBPUSD,20050316,100900,1.9211,1.9212,1.9210,1.9210
GBPUSD,20050316,101000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050316,101100,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050316,101200,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050316,101300,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050316,101400,1.9212,1.9212,1.9210,1.9210
GBPUSD,20050316,101500,1.9210,1.9210,1.9208,1.9208
GBPUSD,20050316,101600,1.9208,1.9208,1.9204,1.9204
GBPUSD,20050316,101700,1.9205,1.9205,1.9203,1.9205
GBPUSD,20050316,101800,1.9204,1.9208,1.9204,1.9208
GBPUSD,20050316,101900,1.9209,1.9211,1.9209,1.9210
GBPUSD,20050316,102000,1.9209,1.9209,1.9207,1.9207
GBPUSD,20050316,102100,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050316,102200,1.9207,1.9207,1.9206,1.9206
GBPUSD,20050316,102300,1.9207,1.9208,1.9207,1.9208
GBPUSD,20050316,102400,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050316,102500,1.9206,1.9206,1.9205,1.9205
GBPUSD,20050316,102600,1.9206,1.9207,1.9205,1.9205
GBPUSD,20050316,102700,1.9205,1.9205,1.9202,1.9203
GBPUSD,20050316,102800,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050316,102900,1.9202,1.9202,1.9201,1.9202
GBPUSD,20050316,103000,1.9201,1.9201,1.9198,1.9198
GBPUSD,20050316,103100,1.9199,1.9202,1.9199,1.9200
GBPUSD,20050316,103200,1.9199,1.9199,1.9198,1.9199
GBPUSD,20050316,103300,1.9198,1.9207,1.9198,1.9206
GBPUSD,20050316,103400,1.9205,1.9205,1.9202,1.9205
GBPUSD,20050316,103500,1.9206,1.9207,1.9205,1.9205
GBPUSD,20050316,103600,1.9204,1.9204,1.9202,1.9203
GBPUSD,20050316,103700,1.9203,1.9203,1.9201,1.9201
GBPUSD,20050316,103800,1.9201,1.9203,1.9200,1.9203
GBPUSD,20050316,103900,1.9204,1.9205,1.9203,1.9203
GBPUSD,20050316,104000,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050316,104100,1.9205,1.9205,1.9204,1.9204
GBPUSD,20050316,104200,1.9205,1.9205,1.9203,1.9203
GBPUSD,20050316,104300,1.9204,1.9205,1.9203,1.9205
GBPUSD,20050316,104400,1.9204,1.9204,1.9202,1.9202
GBPUSD,20050316,104500,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050316,104600,1.9201,1.9203,1.9201,1.9203
GBPUSD,20050316,104700,1.9202,1.9203,1.9201,1.9201
GBPUSD,20050316,104800,1.9201,1.9202,1.9201,1.9201
GBPUSD,20050316,104900,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050316,105000,1.9203,1.9203,1.9201,1.9202
GBPUSD,20050316,105100,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050316,105200,1.9202,1.9205,1.9202,1.9205
GBPUSD,20050316,105300,1.9204,1.9205,1.9204,1.9205
GBPUSD,20050316,105400,1.9206,1.9208,1.9206,1.9208
GBPUSD,20050316,105500,1.9208,1.9208,1.9206,1.9207
GBPUSD,20050316,105600,1.9206,1.9207,1.9205,1.9205
GBPUSD,20050316,105700,1.9204,1.9204,1.9200,1.9201
GBPUSD,20050316,105800,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050316,105900,1.9204,1.9204,1.9202,1.9204
GBPUSD,20050316,110000,1.9205,1.9205,1.9203,1.9204
GBPUSD,20050316,110100,1.9203,1.9204,1.9202,1.9203
GBPUSD,20050316,110200,1.9203,1.9204,1.9203,1.9203
GBPUSD,20050316,110300,1.9204,1.9205,1.9204,1.9205
GBPUSD,20050316,110400,1.9206,1.9211,1.9206,1.9211
GBPUSD,20050316,110500,1.9210,1.9210,1.9209,1.9209
GBPUSD,20050316,110600,1.9209,1.9209,1.9207,1.9208
GBPUSD,20050316,110700,1.9207,1.9209,1.9207,1.9208
GBPUSD,20050316,110800,1.9209,1.9210,1.9209,1.9210
GBPUSD,20050316,110900,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050316,111000,1.9211,1.9216,1.9211,1.9216
GBPUSD,20050316,111100,1.9215,1.9215,1.9210,1.9210
GBPUSD,20050316,111200,1.9211,1.9211,1.9209,1.9210
GBPUSD,20050316,111300,1.9210,1.9210,1.9209,1.9210
GBPUSD,20050316,111400,1.9210,1.9212,1.9210,1.9210
GBPUSD,20050316,111500,1.9211,1.9211,1.9209,1.9210
GBPUSD,20050316,111600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050316,111700,1.9210,1.9210,1.9210,1.9210
GBPUSD,20050316,111800,1.9209,1.9212,1.9209,1.9211
GBPUSD,20050316,111900,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050316,112000,1.9213,1.9214,1.9212,1.9213
GBPUSD,20050316,112100,1.9214,1.9218,1.9214,1.9216
GBPUSD,20050316,112200,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050316,112300,1.9214,1.9214,1.9212,1.9213
GBPUSD,20050316,112400,1.9214,1.9218,1.9214,1.9218
GBPUSD,20050316,112500,1.9217,1.9220,1.9217,1.9220
GBPUSD,20050316,112600,1.9221,1.9222,1.9220,1.9220
GBPUSD,20050316,112700,1.9220,1.9221,1.9220,1.9220
GBPUSD,20050316,112800,1.9219,1.9220,1.9219,1.9220
GBPUSD,20050316,112900,1.9220,1.9220,1.9218,1.9218
GBPUSD,20050316,113000,1.9217,1.9218,1.9217,1.9217
GBPUSD,20050316,113100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050316,113200,1.9217,1.9221,1.9216,1.9221
GBPUSD,20050316,113300,1.9222,1.9225,1.9222,1.9225
GBPUSD,20050316,113400,1.9226,1.9229,1.9226,1.9229
GBPUSD,20050316,113500,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050316,113600,1.9231,1.9231,1.9228,1.9229
GBPUSD,20050316,113700,1.9229,1.9229,1.9227,1.9228
GBPUSD,20050316,113800,1.9229,1.9230,1.9229,1.9230
GBPUSD,20050316,113900,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050316,114000,1.9231,1.9235,1.9231,1.9235
GBPUSD,20050316,114100,1.9234,1.9235,1.9234,1.9235
GBPUSD,20050316,114200,1.9234,1.9234,1.9232,1.9232
GBPUSD,20050316,114300,1.9231,1.9231,1.9231,1.9231
GBPUSD,20050316,114400,1.9231,1.9233,1.9231,1.9232
GBPUSD,20050316,114500,1.9233,1.9233,1.9231,1.9231
GBPUSD,20050316,114600,1.9232,1.9232,1.9228,1.9228
GBPUSD,20050316,114700,1.9229,1.9230,1.9228,1.9229
GBPUSD,20050316,114800,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050316,114900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20050316,115000,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050316,115100,1.9229,1.9229,1.9227,1.9227
GBPUSD,20050316,115200,1.9228,1.9231,1.9228,1.9230
GBPUSD,20050316,115300,1.9229,1.9229,1.9227,1.9229
GBPUSD,20050316,115400,1.9230,1.9230,1.9227,1.9227
GBPUSD,20050316,115500,1.9227,1.9228,1.9227,1.9228
GBPUSD,20050316,115600,1.9227,1.9229,1.9227,1.9228
GBPUSD,20050316,115700,1.9227,1.9227,1.9223,1.9223
GBPUSD,20050316,115800,1.9222,1.9224,1.9222,1.9223
GBPUSD,20050316,115900,1.9224,1.9224,1.9220,1.9220
GBPUSD,20050316,120000,1.9219,1.9221,1.9217,1.9217
GBPUSD,20050316,120100,1.9216,1.9217,1.9212,1.9217
GBPUSD,20050316,120200,1.9216,1.9217,1.9214,1.9214
GBPUSD,20050316,120300,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050316,120400,1.9214,1.9215,1.9212,1.9213
GBPUSD,20050316,120500,1.9214,1.9214,1.9213,1.9213
GBPUSD,20050316,120600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050316,120700,1.9212,1.9212,1.9210,1.9212
GBPUSD,20050316,120800,1.9211,1.9211,1.9210,1.9210
GBPUSD,20050316,120900,1.9210,1.9212,1.9210,1.9212
GBPUSD,20050316,121000,1.9213,1.9215,1.9213,1.9215
GBPUSD,20050316,121100,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050316,121200,1.9216,1.9216,1.9211,1.9212
GBPUSD,20050316,121300,1.9211,1.9212,1.9211,1.9211
GBPUSD,20050316,121400,1.9210,1.9211,1.9210,1.9211
GBPUSD,20050316,121500,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050316,121600,1.9213,1.9215,1.9212,1.9212
GBPUSD,20050316,121700,1.9212,1.9213,1.9212,1.9212
GBPUSD,20050316,121800,1.9212,1.9213,1.9212,1.9213
GBPUSD,20050316,121900,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050316,122000,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050316,122100,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050316,122200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20050316,122300,1.9213,1.9213,1.9212,1.9212
GBPUSD,20050316,122400,1.9212,1.9212,1.9211,1.9212
GBPUSD,20050316,122500,1.9211,1.9212,1.9211,1.9212
GBPUSD,20050316,122600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050316,122700,1.9212,1.9212,1.9212,1.9212
GBPUSD,20050316,122800,1.9212,1.9217,1.9212,1.9217
GBPUSD,20050316,122900,1.9217,1.9217,1.9216,1.9216
GBPUSD,20050316,123000,1.9216,1.9216,1.9214,1.9214
GBPUSD,20050316,123100,1.9214,1.9216,1.9214,1.9216
GBPUSD,20050316,123200,1.9216,1.9219,1.9216,1.9219
GBPUSD,20050316,123300,1.9218,1.9220,1.9217,1.9217
GBPUSD,20050316,123400,1.9217,1.9218,1.9216,1.9216
GBPUSD,20050316,123500,1.9217,1.9223,1.9217,1.9223
GBPUSD,20050316,123600,1.9224,1.9226,1.9222,1.9225
GBPUSD,20050316,123700,1.9226,1.9227,1.9225,1.9227
GBPUSD,20050316,123800,1.9228,1.9234,1.9228,1.9234
GBPUSD,20050316,123900,1.9236,1.9243,1.9236,1.9240
GBPUSD,20050316,124000,1.9238,1.9238,1.9233,1.9236
GBPUSD,20050316,124100,1.9235,1.9237,1.9232,1.9236
GBPUSD,20050316,124200,1.9237,1.9238,1.9237,1.9237
GBPUSD,20050316,124300,1.9237,1.9239,1.9236,1.9238
GBPUSD,20050316,124400,1.9239,1.9239,1.9236,1.9236
GBPUSD,20050316,124500,1.9235,1.9237,1.9234,1.9234
GBPUSD,20050316,124600,1.9235,1.9240,1.9235,1.9240
GBPUSD,20050316,124700,1.9239,1.9239,1.9235,1.9236
GBPUSD,20050316,124800,1.9235,1.9237,1.9234,1.9235
GBPUSD,20050316,124900,1.9234,1.9235,1.9233,1.9233
GBPUSD,20050316,125000,1.9232,1.9232,1.9226,1.9227
GBPUSD,20050316,125100,1.9228,1.9228,1.9224,1.9226
GBPUSD,20050316,125200,1.9225,1.9231,1.9225,1.9229
GBPUSD,20050316,125300,1.9228,1.9228,1.9224,1.9224
GBPUSD,20050316,125400,1.9224,1.9224,1.9221,1.9221
GBPUSD,20050316,125500,1.9220,1.9229,1.9220,1.9229
GBPUSD,20050316,125600,1.9230,1.9241,1.9230,1.9241
GBPUSD,20050316,125700,1.9243,1.9245,1.9241,1.9245
GBPUSD,20050316,125800,1.9246,1.9250,1.9244,1.9245
GBPUSD,20050316,125900,1.9246,1.9246,1.9244,1.9245
GBPUSD,20050316,130000,1.9244,1.9244,1.9230,1.9230
GBPUSD,20050316,130100,1.9229,1.9236,1.9229,1.9233
GBPUSD,20050316,130200,1.9232,1.9236,1.9230,1.9236
GBPUSD,20050316,130300,1.9237,1.9240,1.9236,1.9237
GBPUSD,20050316,130400,1.9236,1.9237,1.9235,1.9237
GBPUSD,20050316,130500,1.9236,1.9236,1.9233,1.9233
GBPUSD,20050316,130600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050316,130700,1.9231,1.9231,1.9230,1.9230
GBPUSD,20050316,130800,1.9231,1.9231,1.9229,1.9230
GBPUSD,20050316,130900,1.9229,1.9229,1.9226,1.9227
GBPUSD,20050316,131000,1.9228,1.9231,1.9228,1.9230
GBPUSD,20050316,131100,1.9230,1.9232,1.9230,1.9231
GBPUSD,20050316,131200,1.9230,1.9231,1.9230,1.9230
GBPUSD,20050316,131300,1.9231,1.9231,1.9229,1.9231
GBPUSD,20050316,131400,1.9232,1.9233,1.9231,1.9233
GBPUSD,20050316,131500,1.9232,1.9234,1.9232,1.9234
GBPUSD,20050316,131600,1.9235,1.9235,1.9232,1.9233
GBPUSD,20050316,131700,1.9233,1.9239,1.9233,1.9239
GBPUSD,20050316,131800,1.9238,1.9239,1.9237,1.9237
GBPUSD,20050316,131900,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050316,132000,1.9237,1.9237,1.9232,1.9234
GBPUSD,20050316,132100,1.9234,1.9236,1.9234,1.9235
GBPUSD,20050316,132200,1.9235,1.9236,1.9235,1.9236
GBPUSD,20050316,132300,1.9237,1.9238,1.9237,1.9238
GBPUSD,20050316,132400,1.9238,1.9240,1.9238,1.9240
GBPUSD,20050316,132500,1.9241,1.9241,1.9238,1.9238
GBPUSD,20050316,132600,1.9237,1.9237,1.9234,1.9236
GBPUSD,20050316,132700,1.9237,1.9240,1.9236,1.9236
GBPUSD,20050316,132800,1.9238,1.9242,1.9237,1.9240
GBPUSD,20050316,132900,1.9241,1.9245,1.9241,1.9245
GBPUSD,20050316,133000,1.9246,1.9247,1.9243,1.9243
GBPUSD,20050316,133100,1.9241,1.9241,1.9236,1.9237
GBPUSD,20050316,133200,1.9238,1.9239,1.9237,1.9239
GBPUSD,20050316,133300,1.9239,1.9240,1.9239,1.9239
GBPUSD,20050316,133400,1.9238,1.9238,1.9236,1.9236
GBPUSD,20050316,133500,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050316,133600,1.9236,1.9236,1.9232,1.9232
GBPUSD,20050316,133700,1.9232,1.9235,1.9232,1.9235
GBPUSD,20050316,133800,1.9235,1.9237,1.9235,1.9237
GBPUSD,20050316,133900,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050316,134000,1.9236,1.9236,1.9235,1.9235
GBPUSD,20050316,134100,1.9235,1.9235,1.9235,1.9235
GBPUSD,20050316,134200,1.9236,1.9236,1.9234,1.9235
GBPUSD,20050316,134300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20050316,134400,1.9236,1.9238,1.9236,1.9238
GBPUSD,20050316,134500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050316,134600,1.9237,1.9240,1.9236,1.9240
GBPUSD,20050316,134700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20050316,134800,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050316,134900,1.9240,1.9241,1.9240,1.9240
GBPUSD,20050316,135000,1.9241,1.9241,1.9239,1.9239
GBPUSD,20050316,135100,1.9238,1.9238,1.9237,1.9238
GBPUSD,20050316,135200,1.9238,1.9238,1.9237,1.9237
GBPUSD,20050316,135300,1.9237,1.9237,1.9236,1.9236
GBPUSD,20050316,135400,1.9236,1.9236,1.9233,1.9234
GBPUSD,20050316,135500,1.9233,1.9234,1.9233,1.9233
GBPUSD,20050316,135600,1.9232,1.9232,1.9231,1.9232
GBPUSD,20050316,135700,1.9231,1.9232,1.9231,1.9231
GBPUSD,20050316,135800,1.9232,1.9233,1.9232,1.9233
GBPUSD,20050316,135900,1.9233,1.9233,1.9232,1.9232
GBPUSD,20050316,140000,1.9232,1.9232,1.9232,1.9232
GBPUSD,20050316,140100,1.9232,1.9232,1.9231,1.9231
GBPUSD,20050316,140200,1.9230,1.9230,1.9228,1.9228
GBPUSD,20050316,140300,1.9228,1.9229,1.9228,1.9228
GBPUSD,20050316,140400,1.9228,1.9229,1.9226,1.9226
GBPUSD,20050316,140500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20050316,140600,1.9227,1.9230,1.9226,1.9229
GBPUSD,20050316,140700,1.9228,1.9229,1.9225,1.9229
GBPUSD,20050316,140800,1.9230,1.9230,1.9226,1.9226
GBPUSD,20050316,140900,1.9225,1.9225,1.9215,1.9215
GBPUSD,20050316,141000,1.9215,1.9215,1.9214,1.9214
GBPUSD,20050316,141100,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050316,141200,1.9211,1.9213,1.9211,1.9213
GBPUSD,20050316,141300,1.9213,1.9213,1.9212,1.9213
GBPUSD,20050316,141400,1.9214,1.9214,1.9212,1.9212
GBPUSD,20050316,141500,1.9212,1.9214,1.9210,1.9210
GBPUSD,20050316,141600,1.9211,1.9214,1.9211,1.9212
GBPUSD,20050316,141700,1.9212,1.9214,1.9212,1.9214
GBPUSD,20050316,141800,1.9215,1.9217,1.9215,1.9217
GBPUSD,20050316,141900,1.9216,1.9216,1.9210,1.9210
GBPUSD,20050316,142000,1.9210,1.9214,1.9210,1.9214
GBPUSD,20050316,142100,1.9215,1.9215,1.9214,1.9215
GBPUSD,20050316,142200,1.9214,1.9215,1.9214,1.9215
GBPUSD,20050316,142300,1.9214,1.9215,1.9214,1.9214
GBPUSD,20050316,142400,1.9213,1.9214,1.9213,1.9214
GBPUSD,20050316,142500,1.9215,1.9216,1.9215,1.9216
GBPUSD,20050316,142600,1.9216,1.9217,1.9216,1.9217
GBPUSD,20050316,142700,1.9216,1.9218,1.9216,1.9217
GBPUSD,20050316,142800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20050316,142900,1.9217,1.9220,1.9217,1.9220
GBPUSD,20050316,143000,1.9221,1.9223,1.9220,1.9222
GBPUSD,20050316,143100,1.9221,1.9232,1.9221,1.9229
GBPUSD,20050316,143200,1.9228,1.9228,1.9222,1.9222
GBPUSD,20050316,143300,1.9223,1.9224,1.9223,1.9224
GBPUSD,20050316,143400,1.9223,1.9240,1.9223,1.9240
GBPUSD,20050316,143500,1.9241,1.9245,1.9240,1.9245
GBPUSD,20050316,143600,1.9244,1.9244,1.9242,1.9243
GBPUSD,20050316,143700,1.9244,1.9246,1.9244,1.9246
GBPUSD,20050316,143800,1.9247,1.9247,1.9243,1.9246
GBPUSD,20050316,143900,1.9247,1.9255,1.9247,1.9254
GBPUSD,20050316,144000,1.9253,1.9253,1.9250,1.9252
GBPUSD,20050316,144100,1.9251,1.9254,1.9248,1.9254
GBPUSD,20050316,144200,1.9255,1.9267,1.9255,1.9267
GBPUSD,20050316,144300,1.9268,1.9270,1.9268,1.9268
GBPUSD,20050316,144400,1.9269,1.9272,1.9269,1.9272
GBPUSD,20050316,144500,1.9271,1.9273,1.9270,1.9271
GBPUSD,20050316,144600,1.9270,1.9271,1.9269,1.9270
GBPUSD,20050316,144700,1.9269,1.9269,1.9268,1.9268
GBPUSD,20050316,144800,1.9268,1.9272,1.9268,1.9271
GBPUSD,20050316,144900,1.9272,1.9277,1.9272,1.9275
GBPUSD,20050316,145000,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050316,145100,1.9271,1.9273,1.9270,1.9273
GBPUSD,20050316,145200,1.9274,1.9276,1.9271,1.9276
GBPUSD,20050316,145300,1.9277,1.9282,1.9277,1.9278
GBPUSD,20050316,145400,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050316,145500,1.9276,1.9276,1.9272,1.9274
GBPUSD,20050316,145600,1.9275,1.9277,1.9275,1.9276
GBPUSD,20050316,145700,1.9277,1.9277,1.9275,1.9277
GBPUSD,20050316,145800,1.9276,1.9278,1.9274,1.9278
GBPUSD,20050316,145900,1.9277,1.9279,1.9277,1.9277
GBPUSD,20050316,150000,1.9276,1.9276,1.9270,1.9270
GBPUSD,20050316,150100,1.9270,1.9270,1.9269,1.9270
GBPUSD,20050316,150200,1.9271,1.9274,1.9271,1.9274
GBPUSD,20050316,150300,1.9274,1.9274,1.9271,1.9271
GBPUSD,20050316,150400,1.9270,1.9270,1.9265,1.9265
GBPUSD,20050316,150500,1.9264,1.9264,1.9259,1.9259
GBPUSD,20050316,150600,1.9258,1.9258,1.9254,1.9254
GBPUSD,20050316,150700,1.9255,1.9258,1.9255,1.9256
GBPUSD,20050316,150800,1.9255,1.9255,1.9251,1.9251
GBPUSD,20050316,150900,1.9250,1.9252,1.9249,1.9251
GBPUSD,20050316,151000,1.9252,1.9256,1.9251,1.9256
GBPUSD,20050316,151100,1.9255,1.9260,1.9254,1.9260
GBPUSD,20050316,151200,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050316,151300,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050316,151400,1.9260,1.9260,1.9255,1.9255
GBPUSD,20050316,151500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050316,151600,1.9254,1.9257,1.9251,1.9251
GBPUSD,20050316,151700,1.9250,1.9256,1.9249,1.9256
GBPUSD,20050316,151800,1.9257,1.9263,1.9257,1.9263
GBPUSD,20050316,151900,1.9264,1.9265,1.9261,1.9263
GBPUSD,20050316,152000,1.9261,1.9265,1.9260,1.9265
GBPUSD,20050316,152100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,152200,1.9266,1.9266,1.9263,1.9263
GBPUSD,20050316,152300,1.9262,1.9262,1.9258,1.9258
GBPUSD,20050316,152400,1.9257,1.9257,1.9253,1.9255
GBPUSD,20050316,152500,1.9257,1.9262,1.9257,1.9258
GBPUSD,20050316,152600,1.9259,1.9262,1.9259,1.9260
GBPUSD,20050316,152700,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,152800,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,152900,1.9262,1.9263,1.9261,1.9262
GBPUSD,20050316,153000,1.9263,1.9263,1.9261,1.9262
GBPUSD,20050316,153100,1.9261,1.9263,1.9260,1.9261
GBPUSD,20050316,153200,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050316,153300,1.9262,1.9263,1.9262,1.9262
GBPUSD,20050316,153400,1.9263,1.9268,1.9263,1.9267
GBPUSD,20050316,153500,1.9268,1.9268,1.9267,1.9267
GBPUSD,20050316,153600,1.9266,1.9268,1.9266,1.9268
GBPUSD,20050316,153700,1.9269,1.9274,1.9269,1.9274
GBPUSD,20050316,153800,1.9275,1.9275,1.9272,1.9272
GBPUSD,20050316,153900,1.9272,1.9274,1.9272,1.9274
GBPUSD,20050316,154000,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050316,154100,1.9273,1.9273,1.9266,1.9266
GBPUSD,20050316,154200,1.9267,1.9269,1.9267,1.9269
GBPUSD,20050316,154300,1.9270,1.9270,1.9268,1.9268
GBPUSD,20050316,154400,1.9269,1.9272,1.9269,1.9271
GBPUSD,20050316,154500,1.9270,1.9270,1.9266,1.9267
GBPUSD,20050316,154600,1.9268,1.9270,1.9268,1.9270
GBPUSD,20050316,154700,1.9270,1.9272,1.9270,1.9272
GBPUSD,20050316,154800,1.9271,1.9275,1.9270,1.9275
GBPUSD,20050316,154900,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050316,155000,1.9275,1.9276,1.9274,1.9274
GBPUSD,20050316,155100,1.9273,1.9273,1.9271,1.9271
GBPUSD,20050316,155200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20050316,155300,1.9271,1.9273,1.9270,1.9273
GBPUSD,20050316,155400,1.9272,1.9274,1.9271,1.9274
GBPUSD,20050316,155500,1.9275,1.9277,1.9274,1.9276
GBPUSD,20050316,155600,1.9277,1.9277,1.9274,1.9275
GBPUSD,20050316,155700,1.9276,1.9279,1.9276,1.9279
GBPUSD,20050316,155800,1.9279,1.9279,1.9277,1.9277
GBPUSD,20050316,155900,1.9276,1.9276,1.9274,1.9275
GBPUSD,20050316,160000,1.9274,1.9274,1.9272,1.9273
GBPUSD,20050316,160100,1.9272,1.9273,1.9271,1.9272
GBPUSD,20050316,160200,1.9273,1.9276,1.9273,1.9276
GBPUSD,20050316,160300,1.9277,1.9277,1.9276,1.9277
GBPUSD,20050316,160400,1.9278,1.9280,1.9278,1.9279
GBPUSD,20050316,160500,1.9278,1.9278,1.9278,1.9278
GBPUSD,20050316,160600,1.9277,1.9279,1.9277,1.9278
GBPUSD,20050316,160700,1.9277,1.9277,1.9273,1.9273
GBPUSD,20050316,160800,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050316,160900,1.9272,1.9272,1.9270,1.9270
GBPUSD,20050316,161000,1.9270,1.9272,1.9270,1.9270
GBPUSD,20050316,161100,1.9270,1.9271,1.9270,1.9270
GBPUSD,20050316,161200,1.9270,1.9270,1.9263,1.9263
GBPUSD,20050316,161300,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,161400,1.9263,1.9264,1.9261,1.9262
GBPUSD,20050316,161500,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050316,161600,1.9263,1.9266,1.9263,1.9266
GBPUSD,20050316,161700,1.9266,1.9266,1.9265,1.9266
GBPUSD,20050316,161800,1.9267,1.9268,1.9261,1.9261
GBPUSD,20050316,161900,1.9262,1.9264,1.9261,1.9262
GBPUSD,20050316,162000,1.9262,1.9263,1.9261,1.9262
GBPUSD,20050316,162100,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,162200,1.9264,1.9266,1.9263,1.9263
GBPUSD,20050316,162300,1.9264,1.9264,1.9262,1.9262
GBPUSD,20050316,162400,1.9263,1.9266,1.9263,1.9266
GBPUSD,20050316,162500,1.9266,1.9269,1.9266,1.9269
GBPUSD,20050316,162600,1.9270,1.9273,1.9270,1.9273
GBPUSD,20050316,162700,1.9273,1.9274,1.9273,1.9274
GBPUSD,20050316,162800,1.9274,1.9275,1.9273,1.9273
GBPUSD,20050316,162900,1.9272,1.9272,1.9270,1.9271
GBPUSD,20050316,163000,1.9272,1.9274,1.9272,1.9274
GBPUSD,20050316,163100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20050316,163200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050316,163300,1.9276,1.9276,1.9273,1.9274
GBPUSD,20050316,163400,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050316,163500,1.9273,1.9274,1.9273,1.9273
GBPUSD,20050316,163600,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050316,163700,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050316,163800,1.9276,1.9278,1.9276,1.9277
GBPUSD,20050316,163900,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050316,164000,1.9277,1.9277,1.9275,1.9275
GBPUSD,20050316,164100,1.9275,1.9279,1.9275,1.9277
GBPUSD,20050316,164200,1.9278,1.9280,1.9278,1.9280
GBPUSD,20050316,164300,1.9281,1.9288,1.9280,1.9288
GBPUSD,20050316,164400,1.9289,1.9289,1.9287,1.9288
GBPUSD,20050316,164500,1.9287,1.9288,1.9284,1.9284
GBPUSD,20050316,164600,1.9283,1.9283,1.9282,1.9282
GBPUSD,20050316,164700,1.9282,1.9283,1.9281,1.9282
GBPUSD,20050316,164800,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050316,164900,1.9284,1.9284,1.9282,1.9282
GBPUSD,20050316,165000,1.9282,1.9286,1.9282,1.9285
GBPUSD,20050316,165100,1.9285,1.9285,1.9282,1.9282
GBPUSD,20050316,165200,1.9283,1.9284,1.9283,1.9283
GBPUSD,20050316,165300,1.9282,1.9283,1.9282,1.9283
GBPUSD,20050316,165400,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050316,165500,1.9286,1.9286,1.9284,1.9284
GBPUSD,20050316,165600,1.9283,1.9284,1.9282,1.9284
GBPUSD,20050316,165700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050316,165800,1.9283,1.9283,1.9279,1.9279
GBPUSD,20050316,165900,1.9280,1.9281,1.9280,1.9280
GBPUSD,20050316,170000,1.9279,1.9279,1.9278,1.9279
GBPUSD,20050316,170100,1.9280,1.9284,1.9280,1.9284
GBPUSD,20050316,170200,1.9283,1.9283,1.9281,1.9281
GBPUSD,20050316,170300,1.9282,1.9284,1.9282,1.9283
GBPUSD,20050316,170400,1.9284,1.9284,1.9283,1.9284
GBPUSD,20050316,170500,1.9284,1.9286,1.9284,1.9286
GBPUSD,20050316,170600,1.9285,1.9286,1.9282,1.9283
GBPUSD,20050316,170700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20050316,170800,1.9284,1.9284,1.9282,1.9283
GBPUSD,20050316,170900,1.9282,1.9284,1.9282,1.9284
GBPUSD,20050316,171000,1.9284,1.9284,1.9283,1.9283
GBPUSD,20050316,171100,1.9282,1.9283,1.9280,1.9281
GBPUSD,20050316,171200,1.9280,1.9280,1.9274,1.9274
GBPUSD,20050316,171300,1.9273,1.9273,1.9265,1.9266
GBPUSD,20050316,171400,1.9268,1.9269,1.9267,1.9268
GBPUSD,20050316,171500,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050316,171600,1.9268,1.9269,1.9267,1.9267
GBPUSD,20050316,171700,1.9268,1.9268,1.9266,1.9268
GBPUSD,20050316,171800,1.9267,1.9267,1.9261,1.9261
GBPUSD,20050316,171900,1.9260,1.9261,1.9259,1.9260
GBPUSD,20050316,172000,1.9260,1.9263,1.9260,1.9263
GBPUSD,20050316,172100,1.9263,1.9266,1.9263,1.9266
GBPUSD,20050316,172200,1.9266,1.9268,1.9266,1.9267
GBPUSD,20050316,172300,1.9266,1.9267,1.9265,1.9265
GBPUSD,20050316,172400,1.9264,1.9265,1.9263,1.9264
GBPUSD,20050316,172500,1.9265,1.9266,1.9264,1.9265
GBPUSD,20050316,172600,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,172700,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050316,172800,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050316,172900,1.9264,1.9264,1.9261,1.9263
GBPUSD,20050316,173000,1.9262,1.9263,1.9261,1.9261
GBPUSD,20050316,173100,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,173200,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050316,173300,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050316,173400,1.9262,1.9266,1.9261,1.9266
GBPUSD,20050316,173500,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050316,173600,1.9266,1.9266,1.9264,1.9264
GBPUSD,20050316,173700,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050316,173800,1.9263,1.9265,1.9263,1.9265
GBPUSD,20050316,173900,1.9265,1.9266,1.9262,1.9262
GBPUSD,20050316,174000,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050316,174100,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050316,174200,1.9260,1.9261,1.9259,1.9261
GBPUSD,20050316,174300,1.9260,1.9263,1.9260,1.9263
GBPUSD,20050316,174400,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050316,174500,1.9264,1.9264,1.9261,1.9261
GBPUSD,20050316,174600,1.9262,1.9262,1.9259,1.9259
GBPUSD,20050316,174700,1.9260,1.9262,1.9260,1.9262
GBPUSD,20050316,174800,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050316,174900,1.9263,1.9263,1.9258,1.9260
GBPUSD,20050316,175000,1.9261,1.9262,1.9261,1.9261
GBPUSD,20050316,175100,1.9261,1.9261,1.9257,1.9257
GBPUSD,20050316,175200,1.9257,1.9257,1.9255,1.9255
GBPUSD,20050316,175300,1.9256,1.9256,1.9250,1.9250
GBPUSD,20050316,175400,1.9249,1.9249,1.9247,1.9249
GBPUSD,20050316,175500,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050316,175600,1.9250,1.9254,1.9250,1.9253
GBPUSD,20050316,175700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,175800,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050316,175900,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050316,180000,1.9254,1.9254,1.9251,1.9254
GBPUSD,20050316,180100,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050316,180200,1.9254,1.9255,1.9252,1.9252
GBPUSD,20050316,180300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,180400,1.9253,1.9255,1.9253,1.9255
GBPUSD,20050316,180500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050316,180600,1.9254,1.9258,1.9254,1.9258
GBPUSD,20050316,180700,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050316,180800,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050316,180900,1.9257,1.9258,1.9257,1.9258
GBPUSD,20050316,181000,1.9258,1.9258,1.9257,1.9258
GBPUSD,20050316,181100,1.9258,1.9261,1.9258,1.9261
GBPUSD,20050316,181200,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050316,181300,1.9264,1.9266,1.9264,1.9266
GBPUSD,20050316,181400,1.9266,1.9266,1.9264,1.9264
GBPUSD,20050316,181500,1.9263,1.9263,1.9260,1.9262
GBPUSD,20050316,181600,1.9263,1.9264,1.9262,1.9263
GBPUSD,20050316,181700,1.9263,1.9263,1.9261,1.9261
GBPUSD,20050316,181800,1.9261,1.9261,1.9259,1.9259
GBPUSD,20050316,181900,1.9259,1.9260,1.9258,1.9260
GBPUSD,20050316,182000,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050316,182100,1.9259,1.9259,1.9257,1.9257
GBPUSD,20050316,182200,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050316,182300,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050316,182400,1.9258,1.9258,1.9255,1.9255
GBPUSD,20050316,182500,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050316,182600,1.9252,1.9254,1.9252,1.9254
GBPUSD,20050316,182700,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050316,182800,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050316,182900,1.9254,1.9257,1.9254,1.9257
GBPUSD,20050316,183000,1.9258,1.9260,1.9258,1.9259
GBPUSD,20050316,183100,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050316,183200,1.9258,1.9259,1.9258,1.9258
GBPUSD,20050316,183300,1.9258,1.9258,1.9255,1.9255
GBPUSD,20050316,183400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050316,183500,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050316,183600,1.9253,1.9253,1.9249,1.9249
GBPUSD,20050316,183700,1.9248,1.9248,1.9246,1.9247
GBPUSD,20050316,183800,1.9246,1.9250,1.9246,1.9249
GBPUSD,20050316,183900,1.9250,1.9252,1.9249,1.9252
GBPUSD,20050316,184000,1.9251,1.9251,1.9249,1.9250
GBPUSD,20050316,184100,1.9249,1.9250,1.9247,1.9247
GBPUSD,20050316,184200,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050316,184300,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050316,184400,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050316,184500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,184600,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050316,184700,1.9253,1.9254,1.9252,1.9254
GBPUSD,20050316,184800,1.9254,1.9254,1.9253,1.9254
GBPUSD,20050316,184900,1.9255,1.9256,1.9254,1.9256
GBPUSD,20050316,185000,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,185100,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,185200,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,185300,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,185400,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050316,185500,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,185600,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050316,185700,1.9257,1.9258,1.9257,1.9258
GBPUSD,20050316,185800,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050316,185900,1.9256,1.9258,1.9256,1.9256
GBPUSD,20050316,190000,1.9257,1.9261,1.9256,1.9256
GBPUSD,20050316,190100,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050316,190200,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050316,190300,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050316,190400,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050316,190500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050316,190600,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050316,190700,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050316,190800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,190900,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050316,191000,1.9252,1.9252,1.9251,1.9252
GBPUSD,20050316,191100,1.9252,1.9252,1.9251,1.9251
GBPUSD,20050316,191200,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050316,191300,1.9251,1.9253,1.9251,1.9253
GBPUSD,20050316,191400,1.9254,1.9254,1.9253,1.9253
GBPUSD,20050316,191500,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050316,191600,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050316,191700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20050316,191800,1.9254,1.9254,1.9252,1.9252
GBPUSD,20050316,191900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050316,192000,1.9252,1.9253,1.9252,1.9252
GBPUSD,20050316,192100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,192200,1.9251,1.9251,1.9249,1.9250
GBPUSD,20050316,192300,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050316,192400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,192500,1.9250,1.9252,1.9250,1.9252
GBPUSD,20050316,192600,1.9252,1.9252,1.9250,1.9251
GBPUSD,20050316,192700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,192800,1.9250,1.9250,1.9247,1.9249
GBPUSD,20050316,192900,1.9249,1.9250,1.9249,1.9250
GBPUSD,20050316,193000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,193100,1.9250,1.9250,1.9249,1.9249
GBPUSD,20050316,193200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,193300,1.9250,1.9253,1.9250,1.9253
GBPUSD,20050316,193400,1.9254,1.9259,1.9254,1.9257
GBPUSD,20050316,193500,1.9258,1.9259,1.9255,1.9258
GBPUSD,20050316,193600,1.9257,1.9259,1.9257,1.9258
GBPUSD,20050316,193700,1.9257,1.9257,1.9254,1.9257
GBPUSD,20050316,193800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,193900,1.9256,1.9257,1.9256,1.9256
GBPUSD,20050316,194000,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,194100,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,194200,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050316,194300,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050316,194400,1.9257,1.9258,1.9256,1.9257
GBPUSD,20050316,194500,1.9256,1.9257,1.9256,1.9257
GBPUSD,20050316,194600,1.9258,1.9258,1.9257,1.9257
GBPUSD,20050316,194700,1.9256,1.9258,1.9256,1.9257
GBPUSD,20050316,194800,1.9258,1.9258,1.9256,1.9256
GBPUSD,20050316,194900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,195000,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,195100,1.9256,1.9258,1.9256,1.9258
GBPUSD,20050316,195200,1.9259,1.9261,1.9259,1.9260
GBPUSD,20050316,195300,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050316,195400,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050316,195500,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050316,195600,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050316,195700,1.9264,1.9264,1.9264,1.9264
GBPUSD,20050316,195800,1.9265,1.9270,1.9265,1.9269
GBPUSD,20050316,195900,1.9269,1.9269,1.9268,1.9268
GBPUSD,20050316,200000,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,200100,1.9268,1.9269,1.9268,1.9268
GBPUSD,20050316,200200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,200300,1.9267,1.9268,1.9266,1.9266
GBPUSD,20050316,200400,1.9267,1.9268,1.9267,1.9268
GBPUSD,20050316,200500,1.9267,1.9268,1.9266,1.9266
GBPUSD,20050316,200600,1.9266,1.9266,1.9264,1.9264
GBPUSD,20050316,200700,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,200800,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050316,200900,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,201000,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,201100,1.9263,1.9263,1.9262,1.9263
GBPUSD,20050316,201200,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050316,201300,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050316,201400,1.9262,1.9262,1.9261,1.9262
GBPUSD,20050316,201500,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050316,201600,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,201700,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050316,201800,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050316,201900,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050316,202000,1.9261,1.9262,1.9261,1.9262
GBPUSD,20050316,202100,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050316,202200,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050316,202300,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050316,202400,1.9258,1.9259,1.9258,1.9258
GBPUSD,20050316,202500,1.9258,1.9259,1.9258,1.9259
GBPUSD,20050316,202600,1.9259,1.9259,1.9258,1.9259
GBPUSD,20050316,202700,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050316,202800,1.9258,1.9258,1.9257,1.9258
GBPUSD,20050316,202900,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050316,203000,1.9257,1.9257,1.9256,1.9256
GBPUSD,20050316,203100,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050316,203200,1.9254,1.9255,1.9251,1.9251
GBPUSD,20050316,203300,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050316,203400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,203500,1.9249,1.9249,1.9247,1.9249
GBPUSD,20050316,203600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050316,203700,1.9247,1.9248,1.9247,1.9248
GBPUSD,20050316,203800,1.9248,1.9250,1.9248,1.9250
GBPUSD,20050316,203900,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050316,204000,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050316,204100,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050316,204200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20050316,204300,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050316,204400,1.9251,1.9251,1.9250,1.9250
GBPUSD,20050316,204500,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050316,204600,1.9250,1.9250,1.9249,1.9250
GBPUSD,20050316,204700,1.9249,1.9249,1.9245,1.9245
GBPUSD,20050316,204800,1.9244,1.9245,1.9244,1.9245
GBPUSD,20050316,204900,1.9244,1.9247,1.9244,1.9247
GBPUSD,20050316,205000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20050316,205100,1.9246,1.9248,1.9246,1.9248
GBPUSD,20050316,205200,1.9249,1.9249,1.9248,1.9248
GBPUSD,20050316,205300,1.9248,1.9248,1.9248,1.9248
GBPUSD,20050316,205400,1.9248,1.9249,1.9248,1.9249
GBPUSD,20050316,205500,1.9250,1.9251,1.9250,1.9251
GBPUSD,20050316,205600,1.9251,1.9251,1.9250,1.9251
GBPUSD,20050316,205700,1.9250,1.9251,1.9250,1.9250
GBPUSD,20050316,205800,1.9251,1.9252,1.9251,1.9252
GBPUSD,20050316,205900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210000,1.9253,1.9254,1.9252,1.9252
GBPUSD,20050316,210100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20050316,210600,1.9252,1.9253,1.9252,1.9253
GBPUSD,20050316,210700,1.9253,1.9253,1.9252,1.9253
GBPUSD,20050316,210800,1.9253,1.9253,1.9252,1.9253
GBPUSD,20050316,210900,1.9253,1.9254,1.9253,1.9254
GBPUSD,20050316,211000,1.9254,1.9255,1.9254,1.9255
GBPUSD,20050316,211100,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050316,211200,1.9256,1.9256,1.9256,1.9256
GBPUSD,20050316,211300,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050316,211400,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050316,211500,1.9256,1.9259,1.9256,1.9259
GBPUSD,20050316,211600,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,211700,1.9262,1.9263,1.9262,1.9262
GBPUSD,20050316,211800,1.9262,1.9262,1.9262,1.9262
GBPUSD,20050316,211900,1.9263,1.9263,1.9262,1.9262
GBPUSD,20050316,212000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,212100,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,212200,1.9262,1.9262,1.9260,1.9261
GBPUSD,20050316,212300,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,212400,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,212500,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050316,212600,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,212700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,212800,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050316,212900,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050316,213000,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,213100,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050316,213200,1.9261,1.9263,1.9261,1.9263
GBPUSD,20050316,213300,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050316,213400,1.9265,1.9268,1.9265,1.9268
GBPUSD,20050316,213500,1.9269,1.9270,1.9269,1.9270
GBPUSD,20050316,213600,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050316,213700,1.9268,1.9268,1.9267,1.9268
GBPUSD,20050316,213800,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,213900,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,214000,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,214100,1.9268,1.9268,1.9266,1.9266
GBPUSD,20050316,214200,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050316,214300,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050316,214400,1.9265,1.9266,1.9265,1.9265
GBPUSD,20050316,214500,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,214600,1.9265,1.9265,1.9264,1.9265
GBPUSD,20050316,214700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,214800,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050316,214900,1.9264,1.9265,1.9264,1.9264
GBPUSD,20050316,215000,1.9264,1.9265,1.9264,1.9265
GBPUSD,20050316,215100,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050316,215200,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,215300,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,215400,1.9265,1.9265,1.9264,1.9265
GBPUSD,20050316,215500,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,215600,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050316,215700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,215800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,215900,1.9265,1.9265,1.9265,1.9265
GBPUSD,20050316,220000,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050316,220100,1.9265,1.9266,1.9265,1.9266
GBPUSD,20050316,220200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,220300,1.9266,1.9267,1.9266,1.9267
GBPUSD,20050316,220400,1.9267,1.9267,1.9266,1.9266
GBPUSD,20050316,220500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,220600,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,220700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,220800,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,220900,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,221000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,221100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,221200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20050316,221300,1.9266,1.9266,1.9265,1.9265
GBPUSD,20050316,221400,1.9265,1.9265,1.9264,1.9264
GBPUSD,20050316,221500,1.9264,1.9264,1.9263,1.9263
GBPUSD,20050316,221600,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050316,221700,1.9263,1.9264,1.9263,1.9264
GBPUSD,20050316,221800,1.9263,1.9264,1.9263,1.9263
GBPUSD,20050316,221900,1.9262,1.9262,1.9259,1.9259
GBPUSD,20050316,222000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050316,222100,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050316,222200,1.9259,1.9259,1.9258,1.9258
GBPUSD,20050316,222300,1.9258,1.9258,1.9256,1.9256
GBPUSD,20050316,222400,1.9256,1.9256,1.9255,1.9255
GBPUSD,20050316,222500,1.9255,1.9255,1.9254,1.9254
GBPUSD,20050316,222600,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050316,222700,1.9254,1.9254,1.9254,1.9254
GBPUSD,20050316,222800,1.9254,1.9256,1.9254,1.9255
GBPUSD,20050316,222900,1.9255,1.9256,1.9255,1.9256
GBPUSD,20050316,223000,1.9257,1.9257,1.9257,1.9257
GBPUSD,20050316,223100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20050316,223200,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050316,223300,1.9259,1.9261,1.9259,1.9259
GBPUSD,20050316,223400,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,223500,1.9259,1.9260,1.9259,1.9260
GBPUSD,20050316,223600,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,223700,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,223800,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,223900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,224000,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,224100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,224200,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,224300,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,224400,1.9261,1.9261,1.9261,1.9261
GBPUSD,20050316,224500,1.9261,1.9261,1.9259,1.9260
GBPUSD,20050316,224600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20050316,224700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,224800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050316,224900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225000,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225100,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225200,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050316,225300,1.9259,1.9260,1.9259,1.9260
GBPUSD,20050316,225400,1.9260,1.9260,1.9259,1.9260
GBPUSD,20050316,225500,1.9260,1.9260,1.9259,1.9259
GBPUSD,20050316,225600,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225800,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,225900,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,230000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20050316,230100,1.9259,1.9260,1.9259,1.9260
GBPUSD,20050316,230200,1.9260,1.9260,1.9260,1.9260
GBPUSD,20050316,230300,1.9260,1.9261,1.9260,1.9261
GBPUSD,20050316,230400,1.9262,1.9262,1.9261,1.9261
GBPUSD,20050316,230500,1.9262,1.9263,1.9262,1.9263
GBPUSD,20050316,230600,1.9262,1.9263,1.9262,1.9262
GBPUSD,20050316,230700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,230800,1.9263,1.9263,1.9263,1.9263
GBPUSD,20050316,230900,1.9264,1.9264,1.9263,1.9264
GBPUSD,20050316,231000,1.9265,1.9271,1.9265,1.9271
GBPUSD,20050316,231100,1.9273,1.9278,1.9273,1.9275
GBPUSD,20050316,231200,1.9276,1.9278,1.9276,1.9277
GBPUSD,20050316,231300,1.9277,1.9277,1.9275,1.9275
GBPUSD,20050316,231400,1.9274,1.9274,1.9269,1.9269
GBPUSD,20050316,231500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20050316,231600,1.9268,1.9268,1.9268,1.9268
GBPUSD,20050316,231700,1.9268,1.9269,1.9268,1.9269
GBPUSD,20050316,231800,1.9269,1.9270,1.9269,1.9270
GBPUSD,20050316,231900,1.9270,1.9271,1.9270,1.9271
GBPUSD,20050316,232000,1.9272,1.9272,1.9271,1.9271
GBPUSD,20050316,232100,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,232200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,232300,1.9272,1.9273,1.9272,1.9273
GBPUSD,20050316,232400,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050316,232500,1.9273,1.9273,1.9273,1.9273
GBPUSD,20050316,232600,1.9273,1.9275,1.9273,1.9275
GBPUSD,20050316,232700,1.9274,1.9275,1.9274,1.9275
GBPUSD,20050316,232800,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050316,232900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050316,233000,1.9275,1.9275,1.9275,1.9275
GBPUSD,20050316,233100,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050316,233200,1.9276,1.9276,1.9275,1.9275
GBPUSD,20050316,233300,1.9275,1.9276,1.9275,1.9276
GBPUSD,20050316,233400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,233500,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,233600,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,233700,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,233800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,233900,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,234000,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,234100,1.9276,1.9277,1.9276,1.9277
GBPUSD,20050316,234200,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050316,234300,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050316,234400,1.9277,1.9277,1.9277,1.9277
GBPUSD,20050316,234500,1.9277,1.9277,1.9276,1.9276
GBPUSD,20050316,234600,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,234700,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,234800,1.9276,1.9276,1.9276,1.9276
GBPUSD,20050316,234900,1.9276,1.9276,1.9274,1.9274
GBPUSD,20050316,235000,1.9274,1.9274,1.9273,1.9274
GBPUSD,20050316,235100,1.9274,1.9274,1.9272,1.9272
GBPUSD,20050316,235200,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235300,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235400,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235500,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235600,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050316,235900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20050317,000000,1.9272,1.9272,1.9272,1.9272
USDCHF,20050316,000100,1.1652,1.1653,1.1652,1.1652
USDCHF,20050316,000200,1.1652,1.1653,1.1652,1.1652
USDCHF,20050316,000300,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,000400,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,000500,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,000600,1.1650,1.1650,1.1649,1.1650
USDCHF,20050316,000700,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,000800,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,000900,1.1650,1.1650,1.1649,1.1650
USDCHF,20050316,001000,1.1650,1.1650,1.1649,1.1649
USDCHF,20050316,001100,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,001200,1.1650,1.1650,1.1648,1.1648
USDCHF,20050316,001300,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,001400,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,001500,1.1649,1.1650,1.1648,1.1649
USDCHF,20050316,001600,1.1650,1.1650,1.1648,1.1648
USDCHF,20050316,001700,1.1647,1.1648,1.1647,1.1648
USDCHF,20050316,001800,1.1648,1.1648,1.1648,1.1648
USDCHF,20050316,001900,1.1648,1.1648,1.1648,1.1648
USDCHF,20050316,002000,1.1649,1.1651,1.1649,1.1649
USDCHF,20050316,002100,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,002200,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,002300,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,002400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,002500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,002600,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,002700,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,002800,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,002900,1.1651,1.1651,1.1648,1.1649
USDCHF,20050316,003000,1.1650,1.1650,1.1649,1.1649
USDCHF,20050316,003100,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,003200,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,003300,1.1649,1.1649,1.1648,1.1648
USDCHF,20050316,003400,1.1648,1.1649,1.1648,1.1649
USDCHF,20050316,003500,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,003600,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,003700,1.1649,1.1650,1.1649,1.1649
USDCHF,20050316,003800,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,003900,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,004000,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,004100,1.1649,1.1650,1.1649,1.1649
USDCHF,20050316,004200,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,004300,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,004400,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,004500,1.1651,1.1651,1.1650,1.1650
USDCHF,20050316,004600,1.1650,1.1651,1.1650,1.1651
USDCHF,20050316,004700,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,004800,1.1651,1.1652,1.1651,1.1651
USDCHF,20050316,004900,1.1651,1.1651,1.1650,1.1650
USDCHF,20050316,005000,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,005100,1.1650,1.1651,1.1650,1.1650
USDCHF,20050316,005200,1.1650,1.1650,1.1648,1.1648
USDCHF,20050316,005300,1.1648,1.1649,1.1648,1.1649
USDCHF,20050316,005400,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,005500,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,005600,1.1650,1.1650,1.1649,1.1650
USDCHF,20050316,005700,1.1650,1.1652,1.1650,1.1652
USDCHF,20050316,005800,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,005900,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,010000,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,010100,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,010200,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,010300,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,010400,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,010500,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,010600,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,010700,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,010800,1.1649,1.1650,1.1649,1.1649
USDCHF,20050316,010900,1.1649,1.1649,1.1648,1.1648
USDCHF,20050316,011000,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011100,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011200,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011300,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011400,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011500,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011600,1.1650,1.1650,1.1649,1.1649
USDCHF,20050316,011700,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,011800,1.1649,1.1650,1.1649,1.1649
USDCHF,20050316,011900,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,012000,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,012100,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,012200,1.1650,1.1651,1.1650,1.1651
USDCHF,20050316,012300,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,012400,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,012500,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,012600,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,012700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,012800,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,012900,1.1651,1.1652,1.1651,1.1651
USDCHF,20050316,013000,1.1651,1.1652,1.1651,1.1651
USDCHF,20050316,013100,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,013200,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,013300,1.1649,1.1649,1.1648,1.1648
USDCHF,20050316,013400,1.1648,1.1648,1.1648,1.1648
USDCHF,20050316,013500,1.1649,1.1649,1.1648,1.1649
USDCHF,20050316,013600,1.1649,1.1649,1.1649,1.1649
USDCHF,20050316,013700,1.1648,1.1648,1.1648,1.1648
USDCHF,20050316,013800,1.1648,1.1648,1.1647,1.1648
USDCHF,20050316,013900,1.1648,1.1648,1.1647,1.1647
USDCHF,20050316,014000,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,014200,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050316,014400,1.1647,1.1647,1.1646,1.1647
USDCHF,20050316,014500,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014600,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014700,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014800,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,014900,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,015000,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,015100,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,015200,1.1646,1.1646,1.1644,1.1644
USDCHF,20050316,015300,1.1644,1.1644,1.1642,1.1642
USDCHF,20050316,015400,1.1642,1.1643,1.1642,1.1643
USDCHF,20050316,015500,1.1642,1.1642,1.1641,1.1641
USDCHF,20050316,015600,1.1641,1.1641,1.1640,1.1641
USDCHF,20050316,015700,1.1641,1.1641,1.1640,1.1641
USDCHF,20050316,015800,1.1643,1.1644,1.1643,1.1644
USDCHF,20050316,015900,1.1644,1.1645,1.1644,1.1645
USDCHF,20050316,020000,1.1645,1.1646,1.1645,1.1645
USDCHF,20050316,020100,1.1646,1.1646,1.1645,1.1645
USDCHF,20050316,020200,1.1645,1.1646,1.1645,1.1646
USDCHF,20050316,020300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050316,020400,1.1645,1.1646,1.1645,1.1646
USDCHF,20050316,020500,1.1646,1.1649,1.1646,1.1649
USDCHF,20050316,020600,1.1649,1.1651,1.1649,1.1651
USDCHF,20050316,020700,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,020800,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,020900,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,021000,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,021100,1.1652,1.1653,1.1652,1.1653
USDCHF,20050316,021200,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,021300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,021400,1.1654,1.1654,1.1653,1.1653
USDCHF,20050316,021500,1.1653,1.1653,1.1652,1.1652
USDCHF,20050316,021600,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,021700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,021800,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,021900,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,022000,1.1651,1.1652,1.1651,1.1651
USDCHF,20050316,022100,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,022200,1.1651,1.1652,1.1651,1.1651
USDCHF,20050316,022300,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,022400,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,022500,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,022600,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,022700,1.1652,1.1653,1.1652,1.1653
USDCHF,20050316,022800,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,022900,1.1654,1.1655,1.1654,1.1655
USDCHF,20050316,023000,1.1656,1.1657,1.1656,1.1657
USDCHF,20050316,023100,1.1656,1.1657,1.1656,1.1656
USDCHF,20050316,023200,1.1657,1.1658,1.1657,1.1658
USDCHF,20050316,023300,1.1657,1.1659,1.1657,1.1659
USDCHF,20050316,023400,1.1660,1.1660,1.1659,1.1660
USDCHF,20050316,023500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,023600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,023700,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,023800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,023900,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,024000,1.1660,1.1661,1.1660,1.1661
USDCHF,20050316,024100,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,024200,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,024300,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,024400,1.1661,1.1662,1.1661,1.1661
USDCHF,20050316,024500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,024600,1.1660,1.1660,1.1658,1.1658
USDCHF,20050316,024700,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,024800,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,024900,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,025000,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,025100,1.1658,1.1659,1.1658,1.1659
USDCHF,20050316,025200,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,025300,1.1659,1.1659,1.1658,1.1658
USDCHF,20050316,025400,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,025500,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,025600,1.1658,1.1658,1.1657,1.1657
USDCHF,20050316,025700,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,025800,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,025900,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,030000,1.1658,1.1658,1.1657,1.1657
USDCHF,20050316,030100,1.1657,1.1657,1.1656,1.1656
USDCHF,20050316,030200,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,030300,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,030400,1.1656,1.1657,1.1656,1.1656
USDCHF,20050316,030500,1.1656,1.1656,1.1655,1.1655
USDCHF,20050316,030600,1.1655,1.1655,1.1654,1.1654
USDCHF,20050316,030700,1.1655,1.1655,1.1655,1.1655
USDCHF,20050316,030800,1.1655,1.1655,1.1655,1.1655
USDCHF,20050316,030900,1.1655,1.1655,1.1654,1.1654
USDCHF,20050316,031000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,031100,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,031200,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,031300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,031400,1.1655,1.1655,1.1655,1.1655
USDCHF,20050316,031500,1.1655,1.1656,1.1655,1.1656
USDCHF,20050316,031600,1.1657,1.1658,1.1656,1.1658
USDCHF,20050316,031700,1.1658,1.1659,1.1658,1.1659
USDCHF,20050316,031800,1.1658,1.1659,1.1658,1.1659
USDCHF,20050316,031900,1.1659,1.1659,1.1658,1.1658
USDCHF,20050316,032000,1.1658,1.1658,1.1655,1.1656
USDCHF,20050316,032100,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,032200,1.1656,1.1657,1.1656,1.1657
USDCHF,20050316,032300,1.1657,1.1657,1.1656,1.1657
USDCHF,20050316,032400,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,032500,1.1656,1.1657,1.1656,1.1657
USDCHF,20050316,032600,1.1656,1.1657,1.1656,1.1657
USDCHF,20050316,032700,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,032800,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,032900,1.1657,1.1658,1.1657,1.1657
USDCHF,20050316,033000,1.1657,1.1660,1.1657,1.1660
USDCHF,20050316,033100,1.1661,1.1662,1.1660,1.1662
USDCHF,20050316,033200,1.1661,1.1661,1.1660,1.1660
USDCHF,20050316,033300,1.1659,1.1660,1.1659,1.1659
USDCHF,20050316,033400,1.1659,1.1661,1.1659,1.1661
USDCHF,20050316,033500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,033600,1.1661,1.1661,1.1660,1.1661
USDCHF,20050316,033700,1.1662,1.1662,1.1661,1.1661
USDCHF,20050316,033800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,033900,1.1662,1.1662,1.1661,1.1661
USDCHF,20050316,034000,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034100,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034200,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034300,1.1662,1.1662,1.1661,1.1661
USDCHF,20050316,034400,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,034700,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,034800,1.1660,1.1660,1.1659,1.1659
USDCHF,20050316,034900,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,035000,1.1659,1.1660,1.1659,1.1659
USDCHF,20050316,035100,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,035200,1.1659,1.1659,1.1659,1.1659
USDCHF,20050316,035300,1.1659,1.1660,1.1659,1.1660
USDCHF,20050316,035400,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,035500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,035600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,035700,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,035800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,035900,1.1661,1.1661,1.1660,1.1660
USDCHF,20050316,040000,1.1661,1.1661,1.1660,1.1660
USDCHF,20050316,040100,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,040200,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,040300,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,040400,1.1660,1.1661,1.1660,1.1660
USDCHF,20050316,040500,1.1661,1.1661,1.1660,1.1660
USDCHF,20050316,040600,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,040700,1.1660,1.1660,1.1660,1.1660
USDCHF,20050316,040800,1.1661,1.1662,1.1661,1.1662
USDCHF,20050316,040900,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041000,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041100,1.1663,1.1663,1.1663,1.1663
USDCHF,20050316,041200,1.1662,1.1663,1.1662,1.1663
USDCHF,20050316,041300,1.1663,1.1663,1.1662,1.1662
USDCHF,20050316,041400,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041500,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041600,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041700,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041800,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,041900,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,042000,1.1662,1.1663,1.1662,1.1663
USDCHF,20050316,042100,1.1663,1.1663,1.1662,1.1662
USDCHF,20050316,042200,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,042300,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,042400,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,042500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,042600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,042700,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,042800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,042900,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,043000,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,043100,1.1662,1.1662,1.1662,1.1662
USDCHF,20050316,043200,1.1662,1.1662,1.1661,1.1661
USDCHF,20050316,043300,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,043400,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,043500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,043600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,043700,1.1661,1.1662,1.1661,1.1661
USDCHF,20050316,043800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050316,043900,1.1661,1.1661,1.1658,1.1658
USDCHF,20050316,044000,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,044100,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,044200,1.1658,1.1659,1.1658,1.1659
USDCHF,20050316,044300,1.1659,1.1659,1.1658,1.1658
USDCHF,20050316,044400,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,044500,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,044600,1.1658,1.1658,1.1657,1.1657
USDCHF,20050316,044700,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,044800,1.1657,1.1658,1.1657,1.1658
USDCHF,20050316,044900,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045000,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045100,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045200,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045300,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045400,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045500,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045600,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045700,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045800,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,045900,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,050000,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,050100,1.1658,1.1658,1.1658,1.1658
USDCHF,20050316,050200,1.1658,1.1658,1.1657,1.1657
USDCHF,20050316,050300,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,050400,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,050500,1.1656,1.1657,1.1656,1.1656
USDCHF,20050316,050600,1.1656,1.1657,1.1656,1.1657
USDCHF,20050316,050700,1.1657,1.1657,1.1656,1.1656
USDCHF,20050316,050800,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,050900,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,051000,1.1657,1.1657,1.1657,1.1657
USDCHF,20050316,051100,1.1657,1.1657,1.1655,1.1655
USDCHF,20050316,051200,1.1655,1.1655,1.1655,1.1655
USDCHF,20050316,051300,1.1655,1.1656,1.1655,1.1656
USDCHF,20050316,051400,1.1656,1.1656,1.1655,1.1655
USDCHF,20050316,051500,1.1656,1.1656,1.1655,1.1656
USDCHF,20050316,051600,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,051700,1.1655,1.1656,1.1655,1.1655
USDCHF,20050316,051800,1.1655,1.1655,1.1655,1.1655
USDCHF,20050316,051900,1.1655,1.1655,1.1653,1.1653
USDCHF,20050316,052000,1.1652,1.1653,1.1652,1.1653
USDCHF,20050316,052100,1.1653,1.1653,1.1653,1.1653
USDCHF,20050316,052200,1.1653,1.1654,1.1653,1.1654
USDCHF,20050316,052300,1.1654,1.1655,1.1654,1.1655
USDCHF,20050316,052400,1.1654,1.1656,1.1654,1.1656
USDCHF,20050316,052500,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,052600,1.1657,1.1657,1.1656,1.1656
USDCHF,20050316,052700,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,052800,1.1656,1.1656,1.1656,1.1656
USDCHF,20050316,052900,1.1656,1.1656,1.1654,1.1654
USDCHF,20050316,053000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,053100,1.1653,1.1654,1.1653,1.1654
USDCHF,20050316,053200,1.1654,1.1654,1.1653,1.1653
USDCHF,20050316,053300,1.1653,1.1655,1.1653,1.1655
USDCHF,20050316,053400,1.1655,1.1655,1.1654,1.1654
USDCHF,20050316,053500,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,053600,1.1654,1.1654,1.1654,1.1654
USDCHF,20050316,053700,1.1653,1.1653,1.1652,1.1652
USDCHF,20050316,053800,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,053900,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054000,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054100,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054200,1.1652,1.1652,1.1651,1.1651
USDCHF,20050316,054300,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,054400,1.1651,1.1651,1.1651,1.1651
USDCHF,20050316,054500,1.1651,1.1652,1.1651,1.1652
USDCHF,20050316,054600,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054800,1.1652,1.1652,1.1652,1.1652
USDCHF,20050316,054900,1.1652,1.1652,1.1650,1.1650
USDCHF,20050316,055000,1.1649,1.1650,1.1649,1.1650
USDCHF,20050316,055100,1.1650,1.1650,1.1650,1.1650
USDCHF,20050316,055200,1.1650,1.1650,1.1649,1.1649
USDCHF,20050316,055300,1.1649,1.1649,1.1648,1.1649
USDCHF,20050316,055400,1.1649,1.1649,1.1648,1.1648
USDCHF,20050316,055500,1.1648,1.1648,1.1647,1.1648
USDCHF,20050316,055600,1.1647,1.1648,1.1646,1.1646
USDCHF,20050316,055700,1.1645,1.1645,1.1641,1.1641
USDCHF,20050316,055800,1.1642,1.1643,1.1642,1.1643
USDCHF,20050316,055900,1.1643,1.1643,1.1641,1.1641
USDCHF,20050316,060000,1.1641,1.1642,1.1641,1.1642
USDCHF,20050316,060100,1.1642,1.1643,1.1642,1.1643
USDCHF,20050316,060200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,060300,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,060400,1.1642,1.1642,1.1642,1.1642
USDCHF,20050316,060500,1.1642,1.1642,1.1642,1.1642
USDCHF,20050316,060600,1.1642,1.1642,1.1642,1.1642
USDCHF,20050316,060700,1.1642,1.1642,1.1641,1.1641
USDCHF,20050316,060800,1.1641,1.1642,1.1641,1.1642
USDCHF,20050316,060900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050316,061000,1.1642,1.1642,1.1641,1.1642
USDCHF,20050316,061100,1.1642,1.1643,1.1642,1.1643
USDCHF,20050316,061200,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,061300,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,061400,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,061500,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,061600,1.1643,1.1643,1.1642,1.1642
USDCHF,20050316,061700,1.1642,1.1642,1.1642,1.1642
USDCHF,20050316,061800,1.1643,1.1644,1.1643,1.1644
USDCHF,20050316,061900,1.1644,1.1645,1.1644,1.1645
USDCHF,20050316,062000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,062300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050316,062400,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,062900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,063000,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,063100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,063200,1.1645,1.1645,1.1643,1.1643
USDCHF,20050316,063300,1.1643,1.1643,1.1641,1.1641
USDCHF,20050316,063400,1.1641,1.1642,1.1641,1.1641
USDCHF,20050316,063500,1.1642,1.1644,1.1642,1.1644
USDCHF,20050316,063600,1.1643,1.1645,1.1643,1.1645
USDCHF,20050316,063700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,063800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,063900,1.1645,1.1647,1.1645,1.1647
USDCHF,20050316,064000,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,064100,1.1647,1.1647,1.1647,1.1647
USDCHF,20050316,064200,1.1647,1.1647,1.1646,1.1646
USDCHF,20050316,064300,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,064400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,064500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,064600,1.1646,1.1646,1.1645,1.1646
USDCHF,20050316,064700,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,064800,1.1646,1.1646,1.1645,1.1645
USDCHF,20050316,064900,1.1645,1.1646,1.1645,1.1645
USDCHF,20050316,065000,1.1645,1.1646,1.1645,1.1646
USDCHF,20050316,065100,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,065200,1.1645,1.1646,1.1645,1.1645
USDCHF,20050316,065300,1.1647,1.1647,1.1646,1.1646
USDCHF,20050316,065400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,065500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,065600,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,065700,1.1646,1.1646,1.1645,1.1645
USDCHF,20050316,065800,1.1645,1.1645,1.1645,1.1645
USDCHF,20050316,065900,1.1645,1.1646,1.1645,1.1646
USDCHF,20050316,070000,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070100,1.1645,1.1646,1.1645,1.1646
USDCHF,20050316,070200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070300,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070600,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070700,1.1645,1.1647,1.1645,1.1647
USDCHF,20050316,070800,1.1646,1.1646,1.1646,1.1646
USDCHF,20050316,070900,1.1645,1.1645,1.1644,1.1644
USDCHF,20050316,071000,1.1644,1.1644,1.1644,1.1644
USDCHF,20050316,071100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050316,071200,1.1644,1.1644,1.1644,1.1644
USDCHF,20050316,071300,1.1644,1.1644,1.1642,1.1642
USDCHF,20050316,071400,1.1641,1.1641,1.1641,1.1641
USDCHF,20050316,071500,1.1641,1.1641,1.1640,1.1641
USDCHF,20050316,071600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050316,071700,1.1641,1.1641,1.1640,1.1640
USDCHF,20050316,071800,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,071900,1.1640,1.1640,1.1638,1.1638
USDCHF,20050316,072000,1.1638,1.1638,1.1638,1.1638
USDCHF,20050316,072100,1.1638,1.1638,1.1637,1.1638
USDCHF,20050316,072200,1.1638,1.1639,1.1638,1.1639
USDCHF,20050316,072300,1.1639,1.1639,1.1637,1.1637
USDCHF,20050316,072400,1.1637,1.1637,1.1636,1.1636
USDCHF,20050316,072500,1.1636,1.1636,1.1636,1.1636
USDCHF,20050316,072600,1.1635,1.1637,1.1635,1.1636
USDCHF,20050316,072700,1.1636,1.1637,1.1636,1.1637
USDCHF,20050316,072800,1.1637,1.1638,1.1637,1.1638
USDCHF,20050316,072900,1.1638,1.1638,1.1638,1.1638
USDCHF,20050316,073000,1.1638,1.1638,1.1638,1.1638
USDCHF,20050316,073100,1.1637,1.1638,1.1637,1.1638
USDCHF,20050316,073200,1.1638,1.1638,1.1638,1.1638
USDCHF,20050316,073300,1.1639,1.1641,1.1639,1.1641
USDCHF,20050316,073400,1.1641,1.1642,1.1641,1.1642
USDCHF,20050316,073500,1.1643,1.1643,1.1642,1.1642
USDCHF,20050316,073600,1.1643,1.1643,1.1642,1.1643
USDCHF,20050316,073700,1.1643,1.1643,1.1642,1.1642
USDCHF,20050316,073800,1.1643,1.1643,1.1643,1.1643
USDCHF,20050316,073900,1.1642,1.1642,1.1641,1.1641
USDCHF,20050316,074000,1.1641,1.1642,1.1641,1.1642
USDCHF,20050316,074100,1.1641,1.1642,1.1641,1.1642
USDCHF,20050316,074200,1.1641,1.1642,1.1641,1.1641
USDCHF,20050316,074300,1.1642,1.1642,1.1640,1.1640
USDCHF,20050316,074400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,074500,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,074600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,074700,1.1639,1.1639,1.1638,1.1638
USDCHF,20050316,074800,1.1638,1.1639,1.1638,1.1639
USDCHF,20050316,074900,1.1639,1.1640,1.1638,1.1640
USDCHF,20050316,075000,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,075100,1.1641,1.1641,1.1640,1.1641
USDCHF,20050316,075200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050316,075300,1.1640,1.1640,1.1640,1.1640
USDCHF,20050316,075400,1.1640,1.1640,1.1639,1.1639
USDCHF,20050316,075500,1.1638,1.1638,1.1638,1.1638
USDCHF,20050316,075600,1.1637,1.1637,1.1637,1.1637
USDCHF,20050316,075700,1.1637,1.1638,1.1637,1.1638
USDCHF,20050316,075800,1.1638,1.1638,1.1637,1.1637
USDCHF,20050316,075900,1.1637,1.1637,1.1637,1.1637
USDCHF,20050316,080000,1.1636,1.1636,1.1636,1.1636
USDCHF,20050316,080100,1.1636,1.1636,1.1635,1.1636
USDCHF,20050316,080200,1.1636,1.1636,1.1634,1.1635
USDCHF,20050316,080300,1.1634,1.1634,1.1634,1.1634
USDCHF,20050316,080400,1.1634,1.1636,1.1634,1.1635
USDCHF,20050316,080500,1.1634,1.1634,1.1632,1.1632
USDCHF,20050316,080600,1.1631,1.1631,1.1631,1.1631
USDCHF,20050316,080700,1.1631,1.1631,1.1630,1.1630
USDCHF,20050316,080800,1.1631,1.1631,1.1630,1.1630
USDCHF,20050316,080900,1.1629,1.1629,1.1629,1.1629
USDCHF,20050316,081000,1.1630,1.1631,1.1629,1.1630
USDCHF,20050316,081100,1.1629,1.1629,1.1628,1.1628
USDCHF,20050316,081200,1.1629,1.1629,1.1628,1.1628
USDCHF,20050316,081300,1.1629,1.1629,1.1628,1.1628
USDCHF,20050316,081400,1.1628,1.1629,1.1628,1.1629
USDCHF,20050316,081500,1.1629,1.1630,1.1628,1.1628
USDCHF,20050316,081600,1.1629,1.1629,1.1628,1.1629
USDCHF,20050316,081700,1.1629,1.1629,1.1629,1.1629
USDCHF,20050316,081800,1.1628,1.1628,1.1628,1.1628
USDCHF,20050316,081900,1.1628,1.1628,1.1627,1.1627
USDCHF,20050316,082000,1.1628,1.1628,1.1627,1.1627
USDCHF,20050316,082100,1.1628,1.1630,1.1628,1.1630
USDCHF,20050316,082200,1.1629,1.1629,1.1626,1.1626
USDCHF,20050316,082300,1.1626,1.1626,1.1626,1.1626
USDCHF,20050316,082400,1.1625,1.1626,1.1624,1.1624
USDCHF,20050316,082500,1.1623,1.1625,1.1622,1.1622
USDCHF,20050316,082600,1.1621,1.1624,1.1621,1.1624
USDCHF,20050316,082700,1.1624,1.1628,1.1624,1.1628
USDCHF,20050316,082800,1.1629,1.1629,1.1626,1.1626
USDCHF,20050316,082900,1.1626,1.1626,1.1625,1.1626
USDCHF,20050316,083000,1.1625,1.1626,1.1624,1.1624
USDCHF,20050316,083100,1.1623,1.1623,1.1621,1.1621
USDCHF,20050316,083200,1.1621,1.1621,1.1620,1.1620
USDCHF,20050316,083300,1.1619,1.1620,1.1618,1.1620
USDCHF,20050316,083400,1.1621,1.1622,1.1621,1.1621
USDCHF,20050316,083500,1.1622,1.1622,1.1619,1.1619
USDCHF,20050316,083600,1.1618,1.1618,1.1616,1.1617
USDCHF,20050316,083700,1.1617,1.1617,1.1616,1.1616
USDCHF,20050316,083800,1.1617,1.1619,1.1617,1.1619
USDCHF,20050316,083900,1.1620,1.1621,1.1620,1.1620
USDCHF,20050316,084000,1.1619,1.1619,1.1616,1.1617
USDCHF,20050316,084100,1.1618,1.1618,1.1617,1.1617
USDCHF,20050316,084200,1.1617,1.1617,1.1614,1.1614
USDCHF,20050316,084300,1.1615,1.1615,1.1612,1.1613
USDCHF,20050316,084400,1.1614,1.1615,1.1613,1.1614
USDCHF,20050316,084500,1.1615,1.1616,1.1615,1.1616
USDCHF,20050316,084600,1.1617,1.1618,1.1616,1.1618
USDCHF,20050316,084700,1.1618,1.1618,1.1614,1.1614
USDCHF,20050316,084800,1.1613,1.1613,1.1612,1.1612
USDCHF,20050316,084900,1.1612,1.1613,1.1611,1.1612
USDCHF,20050316,085000,1.1611,1.1612,1.1610,1.1611
USDCHF,20050316,085100,1.1612,1.1612,1.1609,1.1610
USDCHF,20050316,085200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050316,085300,1.1611,1.1612,1.1610,1.1610
USDCHF,20050316,085400,1.1611,1.1611,1.1609,1.1611
USDCHF,20050316,085500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050316,085600,1.1610,1.1612,1.1610,1.1612
USDCHF,20050316,085700,1.1612,1.1613,1.1612,1.1612
USDCHF,20050316,085800,1.1612,1.1612,1.1611,1.1612
USDCHF,20050316,085900,1.1611,1.1612,1.1610,1.1612
USDCHF,20050316,090000,1.1613,1.1615,1.1613,1.1615
USDCHF,20050316,090100,1.1614,1.1614,1.1609,1.1609
USDCHF,20050316,090200,1.1609,1.1609,1.1608,1.1608
USDCHF,20050316,090300,1.1607,1.1607,1.1606,1.1606
USDCHF,20050316,090400,1.1605,1.1605,1.1602,1.1602
USDCHF,20050316,090500,1.1601,1.1601,1.1600,1.1601
USDCHF,20050316,090600,1.1601,1.1602,1.1601,1.1602
USDCHF,20050316,090700,1.1601,1.1604,1.1601,1.1604
USDCHF,20050316,090800,1.1605,1.1606,1.1604,1.1606
USDCHF,20050316,090900,1.1605,1.1605,1.1603,1.1603
USDCHF,20050316,091000,1.1604,1.1604,1.1601,1.1601
USDCHF,20050316,091100,1.1600,1.1603,1.1599,1.1603
USDCHF,20050316,091200,1.1604,1.1604,1.1602,1.1603
USDCHF,20050316,091300,1.1603,1.1604,1.1603,1.1604
USDCHF,20050316,091400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050316,091500,1.1606,1.1606,1.1605,1.1605
USDCHF,20050316,091600,1.1604,1.1604,1.1600,1.1601
USDCHF,20050316,091700,1.1601,1.1601,1.1600,1.1600
USDCHF,20050316,091800,1.1600,1.1600,1.1595,1.1595
USDCHF,20050316,091900,1.1594,1.1594,1.1590,1.1590
USDCHF,20050316,092000,1.1591,1.1591,1.1589,1.1591
USDCHF,20050316,092100,1.1592,1.1593,1.1592,1.1592
USDCHF,20050316,092200,1.1592,1.1592,1.1591,1.1591
USDCHF,20050316,092300,1.1592,1.1592,1.1590,1.1590
USDCHF,20050316,092400,1.1589,1.1590,1.1588,1.1588
USDCHF,20050316,092500,1.1589,1.1590,1.1589,1.1589
USDCHF,20050316,092600,1.1589,1.1590,1.1589,1.1590
USDCHF,20050316,092700,1.1591,1.1596,1.1591,1.1595
USDCHF,20050316,092800,1.1595,1.1595,1.1592,1.1592
USDCHF,20050316,092900,1.1592,1.1594,1.1592,1.1593
USDCHF,20050316,093000,1.1594,1.1596,1.1594,1.1596
USDCHF,20050316,093100,1.1595,1.1596,1.1595,1.1596
USDCHF,20050316,093200,1.1595,1.1595,1.1594,1.1594
USDCHF,20050316,093300,1.1594,1.1594,1.1594,1.1594
USDCHF,20050316,093400,1.1594,1.1596,1.1594,1.1596
USDCHF,20050316,093500,1.1595,1.1595,1.1591,1.1592
USDCHF,20050316,093600,1.1591,1.1592,1.1591,1.1592
USDCHF,20050316,093700,1.1593,1.1593,1.1592,1.1593
USDCHF,20050316,093800,1.1592,1.1593,1.1591,1.1591
USDCHF,20050316,093900,1.1590,1.1590,1.1586,1.1586
USDCHF,20050316,094000,1.1587,1.1587,1.1585,1.1585
USDCHF,20050316,094100,1.1586,1.1587,1.1585,1.1586
USDCHF,20050316,094200,1.1586,1.1587,1.1585,1.1586
USDCHF,20050316,094300,1.1587,1.1588,1.1587,1.1588
USDCHF,20050316,094400,1.1587,1.1588,1.1587,1.1588
USDCHF,20050316,094500,1.1589,1.1589,1.1587,1.1587
USDCHF,20050316,094600,1.1587,1.1589,1.1587,1.1588
USDCHF,20050316,094700,1.1587,1.1587,1.1585,1.1585
USDCHF,20050316,094800,1.1584,1.1584,1.1583,1.1584
USDCHF,20050316,094900,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,095000,1.1585,1.1587,1.1584,1.1584
USDCHF,20050316,095100,1.1583,1.1583,1.1579,1.1580
USDCHF,20050316,095200,1.1581,1.1582,1.1579,1.1580
USDCHF,20050316,095300,1.1580,1.1582,1.1580,1.1582
USDCHF,20050316,095400,1.1581,1.1583,1.1581,1.1583
USDCHF,20050316,095500,1.1584,1.1584,1.1582,1.1582
USDCHF,20050316,095600,1.1582,1.1582,1.1581,1.1582
USDCHF,20050316,095700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050316,095800,1.1582,1.1583,1.1582,1.1582
USDCHF,20050316,095900,1.1583,1.1583,1.1582,1.1582
USDCHF,20050316,100000,1.1580,1.1582,1.1580,1.1582
USDCHF,20050316,100100,1.1583,1.1583,1.1580,1.1580
USDCHF,20050316,100200,1.1580,1.1580,1.1578,1.1578
USDCHF,20050316,100300,1.1577,1.1577,1.1576,1.1577
USDCHF,20050316,100400,1.1578,1.1579,1.1577,1.1577
USDCHF,20050316,100500,1.1577,1.1578,1.1577,1.1577
USDCHF,20050316,100600,1.1578,1.1579,1.1578,1.1579
USDCHF,20050316,100700,1.1579,1.1581,1.1579,1.1581
USDCHF,20050316,100800,1.1582,1.1582,1.1580,1.1580
USDCHF,20050316,100900,1.1581,1.1582,1.1580,1.1581
USDCHF,20050316,101000,1.1582,1.1584,1.1582,1.1583
USDCHF,20050316,101100,1.1584,1.1584,1.1583,1.1583
USDCHF,20050316,101200,1.1584,1.1584,1.1582,1.1582
USDCHF,20050316,101300,1.1582,1.1582,1.1581,1.1581
USDCHF,20050316,101400,1.1582,1.1582,1.1582,1.1582
USDCHF,20050316,101500,1.1582,1.1582,1.1581,1.1582
USDCHF,20050316,101600,1.1581,1.1584,1.1581,1.1584
USDCHF,20050316,101700,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,101800,1.1584,1.1585,1.1584,1.1584
USDCHF,20050316,101900,1.1584,1.1584,1.1582,1.1582
USDCHF,20050316,102000,1.1582,1.1583,1.1582,1.1582
USDCHF,20050316,102100,1.1583,1.1584,1.1582,1.1583
USDCHF,20050316,102200,1.1584,1.1584,1.1584,1.1584
USDCHF,20050316,102300,1.1584,1.1584,1.1582,1.1583
USDCHF,20050316,102400,1.1584,1.1584,1.1582,1.1584
USDCHF,20050316,102500,1.1584,1.1587,1.1584,1.1587
USDCHF,20050316,102600,1.1587,1.1589,1.1587,1.1589
USDCHF,20050316,102700,1.1590,1.1592,1.1590,1.1591
USDCHF,20050316,102800,1.1592,1.1593,1.1592,1.1592
USDCHF,20050316,102900,1.1592,1.1593,1.1592,1.1592
USDCHF,20050316,103000,1.1592,1.1592,1.1591,1.1592
USDCHF,20050316,103100,1.1593,1.1593,1.1591,1.1591
USDCHF,20050316,103200,1.1592,1.1592,1.1590,1.1590
USDCHF,20050316,103300,1.1590,1.1590,1.1588,1.1589
USDCHF,20050316,103400,1.1590,1.1592,1.1589,1.1592
USDCHF,20050316,103500,1.1591,1.1591,1.1589,1.1589
USDCHF,20050316,103600,1.1590,1.1591,1.1590,1.1590
USDCHF,20050316,103700,1.1591,1.1593,1.1591,1.1593
USDCHF,20050316,103800,1.1592,1.1594,1.1592,1.1593
USDCHF,20050316,103900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,104000,1.1592,1.1593,1.1591,1.1591
USDCHF,20050316,104100,1.1590,1.1591,1.1589,1.1591
USDCHF,20050316,104200,1.1592,1.1592,1.1590,1.1590
USDCHF,20050316,104300,1.1590,1.1590,1.1590,1.1590
USDCHF,20050316,104400,1.1589,1.1589,1.1588,1.1588
USDCHF,20050316,104500,1.1588,1.1589,1.1588,1.1589
USDCHF,20050316,104600,1.1588,1.1588,1.1586,1.1586
USDCHF,20050316,104700,1.1586,1.1588,1.1586,1.1588
USDCHF,20050316,104800,1.1588,1.1588,1.1586,1.1586
USDCHF,20050316,104900,1.1587,1.1587,1.1585,1.1585
USDCHF,20050316,105000,1.1586,1.1587,1.1586,1.1587
USDCHF,20050316,105100,1.1587,1.1588,1.1587,1.1588
USDCHF,20050316,105200,1.1588,1.1588,1.1588,1.1588
USDCHF,20050316,105300,1.1588,1.1589,1.1588,1.1589
USDCHF,20050316,105400,1.1588,1.1588,1.1586,1.1586
USDCHF,20050316,105500,1.1586,1.1586,1.1586,1.1586
USDCHF,20050316,105600,1.1586,1.1588,1.1586,1.1588
USDCHF,20050316,105700,1.1589,1.1592,1.1589,1.1592
USDCHF,20050316,105800,1.1591,1.1592,1.1591,1.1592
USDCHF,20050316,105900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,110000,1.1592,1.1594,1.1592,1.1594
USDCHF,20050316,110100,1.1594,1.1595,1.1594,1.1595
USDCHF,20050316,110200,1.1594,1.1595,1.1594,1.1595
USDCHF,20050316,110300,1.1595,1.1595,1.1594,1.1594
USDCHF,20050316,110400,1.1593,1.1593,1.1592,1.1592
USDCHF,20050316,110500,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,110600,1.1592,1.1593,1.1591,1.1593
USDCHF,20050316,110700,1.1592,1.1592,1.1589,1.1590
USDCHF,20050316,110800,1.1589,1.1590,1.1589,1.1590
USDCHF,20050316,110900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050316,111000,1.1589,1.1589,1.1587,1.1588
USDCHF,20050316,111100,1.1588,1.1590,1.1588,1.1590
USDCHF,20050316,111200,1.1591,1.1592,1.1591,1.1592
USDCHF,20050316,111300,1.1592,1.1592,1.1591,1.1591
USDCHF,20050316,111400,1.1590,1.1591,1.1590,1.1591
USDCHF,20050316,111500,1.1590,1.1592,1.1590,1.1592
USDCHF,20050316,111600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,111700,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,111800,1.1593,1.1593,1.1592,1.1592
USDCHF,20050316,111900,1.1592,1.1592,1.1592,1.1592
USDCHF,20050316,112000,1.1592,1.1592,1.1591,1.1591
USDCHF,20050316,112100,1.1590,1.1590,1.1588,1.1588
USDCHF,20050316,112200,1.1589,1.1590,1.1589,1.1590
USDCHF,20050316,112300,1.1590,1.1590,1.1590,1.1590
USDCHF,20050316,112400,1.1590,1.1590,1.1589,1.1589
USDCHF,20050316,112500,1.1590,1.1591,1.1583,1.1591
USDCHF,20050316,112600,1.1590,1.1590,1.1589,1.1589
USDCHF,20050316,112700,1.1590,1.1590,1.1589,1.1589
USDCHF,20050316,112800,1.1590,1.1590,1.1589,1.1589
USDCHF,20050316,112900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050316,113000,1.1590,1.1590,1.1589,1.1589
USDCHF,20050316,113100,1.1589,1.1590,1.1588,1.1588
USDCHF,20050316,113200,1.1589,1.1590,1.1588,1.1588
USDCHF,20050316,113300,1.1587,1.1589,1.1587,1.1588
USDCHF,20050316,113400,1.1588,1.1588,1.1586,1.1586
USDCHF,20050316,113500,1.1587,1.1587,1.1584,1.1584
USDCHF,20050316,113600,1.1584,1.1584,1.1584,1.1584
USDCHF,20050316,113700,1.1583,1.1585,1.1583,1.1585
USDCHF,20050316,113800,1.1585,1.1586,1.1585,1.1585
USDCHF,20050316,113900,1.1585,1.1586,1.1585,1.1585
USDCHF,20050316,114000,1.1584,1.1584,1.1583,1.1583
USDCHF,20050316,114100,1.1583,1.1584,1.1583,1.1583
USDCHF,20050316,114200,1.1584,1.1584,1.1583,1.1584
USDCHF,20050316,114300,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,114400,1.1585,1.1586,1.1585,1.1586
USDCHF,20050316,114500,1.1586,1.1586,1.1586,1.1586
USDCHF,20050316,114600,1.1586,1.1589,1.1586,1.1589
USDCHF,20050316,114700,1.1589,1.1590,1.1589,1.1589
USDCHF,20050316,114800,1.1587,1.1587,1.1582,1.1582
USDCHF,20050316,114900,1.1583,1.1583,1.1581,1.1582
USDCHF,20050316,115000,1.1583,1.1583,1.1582,1.1582
USDCHF,20050316,115100,1.1582,1.1583,1.1582,1.1582
USDCHF,20050316,115200,1.1581,1.1582,1.1581,1.1582
USDCHF,20050316,115300,1.1581,1.1582,1.1581,1.1581
USDCHF,20050316,115400,1.1580,1.1582,1.1580,1.1582
USDCHF,20050316,115500,1.1582,1.1582,1.1582,1.1582
USDCHF,20050316,115600,1.1582,1.1582,1.1582,1.1582
USDCHF,20050316,115700,1.1582,1.1583,1.1582,1.1583
USDCHF,20050316,115800,1.1583,1.1584,1.1583,1.1584
USDCHF,20050316,115900,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,120000,1.1584,1.1587,1.1584,1.1587
USDCHF,20050316,120100,1.1588,1.1589,1.1587,1.1587
USDCHF,20050316,120200,1.1586,1.1586,1.1582,1.1582
USDCHF,20050316,120300,1.1581,1.1583,1.1581,1.1583
USDCHF,20050316,120400,1.1582,1.1584,1.1582,1.1583
USDCHF,20050316,120500,1.1582,1.1583,1.1582,1.1582
USDCHF,20050316,120600,1.1582,1.1582,1.1582,1.1582
USDCHF,20050316,120700,1.1581,1.1584,1.1581,1.1584
USDCHF,20050316,120800,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,120900,1.1586,1.1586,1.1582,1.1582
USDCHF,20050316,121000,1.1581,1.1582,1.1578,1.1579
USDCHF,20050316,121100,1.1579,1.1579,1.1576,1.1576
USDCHF,20050316,121200,1.1577,1.1583,1.1577,1.1582
USDCHF,20050316,121300,1.1583,1.1586,1.1583,1.1585
USDCHF,20050316,121400,1.1586,1.1586,1.1585,1.1586
USDCHF,20050316,121500,1.1585,1.1588,1.1585,1.1586
USDCHF,20050316,121600,1.1587,1.1587,1.1586,1.1587
USDCHF,20050316,121700,1.1587,1.1587,1.1586,1.1586
USDCHF,20050316,121800,1.1586,1.1586,1.1585,1.1585
USDCHF,20050316,121900,1.1585,1.1585,1.1583,1.1584
USDCHF,20050316,122000,1.1583,1.1584,1.1583,1.1584
USDCHF,20050316,122100,1.1584,1.1584,1.1583,1.1583
USDCHF,20050316,122200,1.1584,1.1584,1.1582,1.1582
USDCHF,20050316,122300,1.1583,1.1584,1.1583,1.1584
USDCHF,20050316,122400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050316,122500,1.1584,1.1584,1.1584,1.1584
USDCHF,20050316,122600,1.1584,1.1585,1.1584,1.1585
USDCHF,20050316,122700,1.1585,1.1586,1.1585,1.1586
USDCHF,20050316,122800,1.1586,1.1586,1.1586,1.1586
USDCHF,20050316,122900,1.1587,1.1588,1.1587,1.1588
USDCHF,20050316,123000,1.1587,1.1589,1.1587,1.1589
USDCHF,20050316,123100,1.1590,1.1590,1.1587,1.1587
USDCHF,20050316,123200,1.1588,1.1588,1.1586,1.1586
USDCHF,20050316,123300,1.1587,1.1588,1.1587,1.1588
USDCHF,20050316,123400,1.1588,1.1588,1.1588,1.1588
USDCHF,20050316,123500,1.1588,1.1588,1.1585,1.1585
USDCHF,20050316,123600,1.1584,1.1584,1.1582,1.1582
USDCHF,20050316,123700,1.1581,1.1581,1.1580,1.1580
USDCHF,20050316,123800,1.1580,1.1580,1.1576,1.1576
USDCHF,20050316,123900,1.1575,1.1575,1.1572,1.1572
USDCHF,20050316,124000,1.1573,1.1574,1.1571,1.1573
USDCHF,20050316,124100,1.1574,1.1576,1.1574,1.1575
USDCHF,20050316,124200,1.1574,1.1575,1.1573,1.1574
USDCHF,20050316,124300,1.1575,1.1575,1.1572,1.1572
USDCHF,20050316,124400,1.1571,1.1573,1.1571,1.1573
USDCHF,20050316,124500,1.1574,1.1575,1.1572,1.1574
USDCHF,20050316,124600,1.1575,1.1575,1.1573,1.1573
USDCHF,20050316,124700,1.1574,1.1576,1.1574,1.1576
USDCHF,20050316,124800,1.1575,1.1575,1.1573,1.1574
USDCHF,20050316,124900,1.1573,1.1575,1.1573,1.1575
USDCHF,20050316,125000,1.1574,1.1576,1.1574,1.1575
USDCHF,20050316,125100,1.1575,1.1575,1.1573,1.1573
USDCHF,20050316,125200,1.1573,1.1573,1.1571,1.1572
USDCHF,20050316,125300,1.1572,1.1574,1.1572,1.1573
USDCHF,20050316,125400,1.1572,1.1573,1.1572,1.1573
USDCHF,20050316,125500,1.1574,1.1575,1.1570,1.1570
USDCHF,20050316,125600,1.1569,1.1569,1.1560,1.1560
USDCHF,20050316,125700,1.1559,1.1559,1.1553,1.1553
USDCHF,20050316,125800,1.1552,1.1553,1.1548,1.1550
USDCHF,20050316,125900,1.1551,1.1551,1.1545,1.1545
USDCHF,20050316,130000,1.1546,1.1556,1.1546,1.1556
USDCHF,20050316,130100,1.1557,1.1557,1.1554,1.1554
USDCHF,20050316,130200,1.1555,1.1558,1.1554,1.1554
USDCHF,20050316,130300,1.1555,1.1555,1.1552,1.1555
USDCHF,20050316,130400,1.1554,1.1556,1.1554,1.1555
USDCHF,20050316,130500,1.1556,1.1556,1.1555,1.1555
USDCHF,20050316,130600,1.1556,1.1557,1.1556,1.1557
USDCHF,20050316,130700,1.1558,1.1559,1.1557,1.1558
USDCHF,20050316,130800,1.1559,1.1559,1.1557,1.1557
USDCHF,20050316,130900,1.1558,1.1558,1.1556,1.1556
USDCHF,20050316,131000,1.1557,1.1557,1.1555,1.1556
USDCHF,20050316,131100,1.1555,1.1555,1.1554,1.1555
USDCHF,20050316,131200,1.1556,1.1558,1.1556,1.1557
USDCHF,20050316,131300,1.1557,1.1559,1.1557,1.1558
USDCHF,20050316,131400,1.1557,1.1557,1.1554,1.1555
USDCHF,20050316,131500,1.1555,1.1555,1.1553,1.1553
USDCHF,20050316,131600,1.1554,1.1554,1.1553,1.1554
USDCHF,20050316,131700,1.1554,1.1554,1.1552,1.1552
USDCHF,20050316,131800,1.1551,1.1553,1.1551,1.1553
USDCHF,20050316,131900,1.1554,1.1554,1.1553,1.1554
USDCHF,20050316,132000,1.1554,1.1557,1.1554,1.1554
USDCHF,20050316,132100,1.1554,1.1555,1.1554,1.1555
USDCHF,20050316,132200,1.1556,1.1556,1.1553,1.1553
USDCHF,20050316,132300,1.1552,1.1552,1.1551,1.1552
USDCHF,20050316,132400,1.1552,1.1552,1.1550,1.1551
USDCHF,20050316,132500,1.1550,1.1552,1.1550,1.1552
USDCHF,20050316,132600,1.1553,1.1555,1.1551,1.1551
USDCHF,20050316,132700,1.1552,1.1552,1.1549,1.1552
USDCHF,20050316,132800,1.1553,1.1553,1.1542,1.1543
USDCHF,20050316,132900,1.1542,1.1542,1.1539,1.1539
USDCHF,20050316,133000,1.1538,1.1544,1.1538,1.1544
USDCHF,20050316,133100,1.1545,1.1547,1.1545,1.1545
USDCHF,20050316,133200,1.1545,1.1545,1.1543,1.1543
USDCHF,20050316,133300,1.1544,1.1544,1.1542,1.1543
USDCHF,20050316,133400,1.1542,1.1544,1.1541,1.1544
USDCHF,20050316,133500,1.1544,1.1544,1.1544,1.1544
USDCHF,20050316,133600,1.1545,1.1547,1.1545,1.1546
USDCHF,20050316,133700,1.1547,1.1547,1.1545,1.1546
USDCHF,20050316,133800,1.1546,1.1546,1.1545,1.1546
USDCHF,20050316,133900,1.1545,1.1546,1.1545,1.1546
USDCHF,20050316,134000,1.1545,1.1547,1.1545,1.1547
USDCHF,20050316,134100,1.1548,1.1549,1.1548,1.1549
USDCHF,20050316,134200,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,134300,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,134400,1.1550,1.1550,1.1548,1.1548
USDCHF,20050316,134500,1.1549,1.1550,1.1549,1.1550
USDCHF,20050316,134600,1.1550,1.1550,1.1547,1.1547
USDCHF,20050316,134700,1.1547,1.1548,1.1546,1.1547
USDCHF,20050316,134800,1.1548,1.1548,1.1548,1.1548
USDCHF,20050316,134900,1.1548,1.1549,1.1548,1.1549
USDCHF,20050316,135000,1.1547,1.1548,1.1547,1.1548
USDCHF,20050316,135100,1.1549,1.1550,1.1549,1.1550
USDCHF,20050316,135200,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,135300,1.1549,1.1551,1.1549,1.1551
USDCHF,20050316,135400,1.1550,1.1552,1.1550,1.1551
USDCHF,20050316,135500,1.1550,1.1551,1.1550,1.1551
USDCHF,20050316,135600,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,135700,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,135800,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,135900,1.1550,1.1550,1.1550,1.1550
USDCHF,20050316,140000,1.1550,1.1552,1.1550,1.1552
USDCHF,20050316,140100,1.1552,1.1552,1.1550,1.1550
USDCHF,20050316,140200,1.1551,1.1551,1.1550,1.1550
USDCHF,20050316,140300,1.1551,1.1552,1.1551,1.1552
USDCHF,20050316,140400,1.1551,1.1553,1.1551,1.1552
USDCHF,20050316,140500,1.1552,1.1552,1.1552,1.1552
USDCHF,20050316,140600,1.1551,1.1551,1.1550,1.1550
USDCHF,20050316,140700,1.1551,1.1552,1.1551,1.1552
USDCHF,20050316,140800,1.1551,1.1552,1.1551,1.1552
USDCHF,20050316,140900,1.1552,1.1555,1.1552,1.1555
USDCHF,20050316,141000,1.1556,1.1558,1.1556,1.1558
USDCHF,20050316,141100,1.1558,1.1560,1.1558,1.1560
USDCHF,20050316,141200,1.1559,1.1560,1.1559,1.1559
USDCHF,20050316,141300,1.1560,1.1561,1.1560,1.1560
USDCHF,20050316,141400,1.1559,1.1560,1.1559,1.1560
USDCHF,20050316,141500,1.1559,1.1559,1.1558,1.1559
USDCHF,20050316,141600,1.1560,1.1560,1.1559,1.1559
USDCHF,20050316,141700,1.1559,1.1560,1.1559,1.1559
USDCHF,20050316,141800,1.1559,1.1560,1.1559,1.1560
USDCHF,20050316,141900,1.1561,1.1562,1.1561,1.1562
USDCHF,20050316,142000,1.1562,1.1562,1.1561,1.1562
USDCHF,20050316,142100,1.1562,1.1562,1.1561,1.1561
USDCHF,20050316,142200,1.1561,1.1562,1.1561,1.1561
USDCHF,20050316,142300,1.1561,1.1562,1.1561,1.1561
USDCHF,20050316,142400,1.1561,1.1561,1.1560,1.1560
USDCHF,20050316,142500,1.1560,1.1560,1.1559,1.1559
USDCHF,20050316,142600,1.1558,1.1558,1.1556,1.1556
USDCHF,20050316,142700,1.1555,1.1556,1.1555,1.1555
USDCHF,20050316,142800,1.1555,1.1555,1.1554,1.1554
USDCHF,20050316,142900,1.1553,1.1554,1.1552,1.1552
USDCHF,20050316,143000,1.1551,1.1552,1.1550,1.1551
USDCHF,20050316,143100,1.1550,1.1550,1.1541,1.1541
USDCHF,20050316,143200,1.1543,1.1549,1.1542,1.1547
USDCHF,20050316,143300,1.1546,1.1550,1.1545,1.1549
USDCHF,20050316,143400,1.1550,1.1550,1.1536,1.1536
USDCHF,20050316,143500,1.1537,1.1537,1.1533,1.1533
USDCHF,20050316,143600,1.1534,1.1535,1.1533,1.1535
USDCHF,20050316,143700,1.1534,1.1534,1.1530,1.1532
USDCHF,20050316,143800,1.1531,1.1533,1.1531,1.1531
USDCHF,20050316,143900,1.1530,1.1530,1.1526,1.1526
USDCHF,20050316,144000,1.1527,1.1530,1.1527,1.1529
USDCHF,20050316,144100,1.1530,1.1530,1.1526,1.1526
USDCHF,20050316,144200,1.1525,1.1525,1.1519,1.1520
USDCHF,20050316,144300,1.1521,1.1521,1.1514,1.1515
USDCHF,20050316,144400,1.1516,1.1516,1.1514,1.1514
USDCHF,20050316,144500,1.1514,1.1517,1.1514,1.1517
USDCHF,20050316,144600,1.1518,1.1519,1.1518,1.1519
USDCHF,20050316,144700,1.1518,1.1520,1.1518,1.1520
USDCHF,20050316,144800,1.1520,1.1520,1.1514,1.1514
USDCHF,20050316,144900,1.1513,1.1513,1.1508,1.1509
USDCHF,20050316,145000,1.1508,1.1511,1.1507,1.1511
USDCHF,20050316,145100,1.1510,1.1511,1.1510,1.1510
USDCHF,20050316,145200,1.1511,1.1512,1.1509,1.1509
USDCHF,20050316,145300,1.1508,1.1508,1.1503,1.1503
USDCHF,20050316,145400,1.1503,1.1504,1.1503,1.1503
USDCHF,20050316,145500,1.1505,1.1510,1.1505,1.1506
USDCHF,20050316,145600,1.1505,1.1505,1.1502,1.1505
USDCHF,20050316,145700,1.1504,1.1505,1.1503,1.1505
USDCHF,20050316,145800,1.1506,1.1508,1.1506,1.1508
USDCHF,20050316,145900,1.1508,1.1508,1.1507,1.1508
USDCHF,20050316,150000,1.1509,1.1511,1.1509,1.1510
USDCHF,20050316,150100,1.1511,1.1513,1.1511,1.1512
USDCHF,20050316,150200,1.1511,1.1511,1.1508,1.1508
USDCHF,20050316,150300,1.1509,1.1510,1.1508,1.1510
USDCHF,20050316,150400,1.1511,1.1514,1.1511,1.1514
USDCHF,20050316,150500,1.1513,1.1519,1.1513,1.1519
USDCHF,20050316,150600,1.1520,1.1525,1.1520,1.1524
USDCHF,20050316,150700,1.1524,1.1525,1.1523,1.1525
USDCHF,20050316,150800,1.1526,1.1530,1.1526,1.1528
USDCHF,20050316,150900,1.1529,1.1530,1.1527,1.1529
USDCHF,20050316,151000,1.1528,1.1529,1.1523,1.1523
USDCHF,20050316,151100,1.1522,1.1522,1.1516,1.1516
USDCHF,20050316,151200,1.1517,1.1517,1.1516,1.1517
USDCHF,20050316,151300,1.1517,1.1521,1.1517,1.1521
USDCHF,20050316,151400,1.1520,1.1526,1.1520,1.1526
USDCHF,20050316,151500,1.1527,1.1532,1.1527,1.1532
USDCHF,20050316,151600,1.1531,1.1532,1.1528,1.1532
USDCHF,20050316,151700,1.1531,1.1531,1.1527,1.1527
USDCHF,20050316,151800,1.1526,1.1526,1.1523,1.1523
USDCHF,20050316,151900,1.1523,1.1525,1.1522,1.1525
USDCHF,20050316,152000,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,152100,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,152200,1.1521,1.1524,1.1521,1.1524
USDCHF,20050316,152300,1.1525,1.1531,1.1525,1.1531
USDCHF,20050316,152400,1.1530,1.1533,1.1530,1.1531
USDCHF,20050316,152500,1.1530,1.1530,1.1527,1.1529
USDCHF,20050316,152600,1.1530,1.1530,1.1528,1.1528
USDCHF,20050316,152700,1.1528,1.1530,1.1528,1.1529
USDCHF,20050316,152800,1.1530,1.1531,1.1530,1.1530
USDCHF,20050316,152900,1.1529,1.1530,1.1529,1.1529
USDCHF,20050316,153000,1.1528,1.1529,1.1528,1.1529
USDCHF,20050316,153100,1.1528,1.1531,1.1528,1.1530
USDCHF,20050316,153200,1.1529,1.1529,1.1528,1.1528
USDCHF,20050316,153300,1.1528,1.1528,1.1527,1.1528
USDCHF,20050316,153400,1.1527,1.1527,1.1525,1.1525
USDCHF,20050316,153500,1.1524,1.1525,1.1522,1.1523
USDCHF,20050316,153600,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,153700,1.1523,1.1523,1.1519,1.1519
USDCHF,20050316,153800,1.1518,1.1520,1.1517,1.1520
USDCHF,20050316,153900,1.1519,1.1519,1.1514,1.1516
USDCHF,20050316,154000,1.1516,1.1516,1.1515,1.1515
USDCHF,20050316,154100,1.1516,1.1521,1.1516,1.1521
USDCHF,20050316,154200,1.1522,1.1523,1.1521,1.1522
USDCHF,20050316,154300,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,154400,1.1521,1.1521,1.1519,1.1520
USDCHF,20050316,154500,1.1521,1.1522,1.1520,1.1520
USDCHF,20050316,154600,1.1521,1.1521,1.1519,1.1519
USDCHF,20050316,154700,1.1518,1.1518,1.1515,1.1515
USDCHF,20050316,154800,1.1514,1.1515,1.1511,1.1511
USDCHF,20050316,154900,1.1510,1.1511,1.1510,1.1510
USDCHF,20050316,155000,1.1511,1.1515,1.1511,1.1515
USDCHF,20050316,155100,1.1515,1.1519,1.1515,1.1519
USDCHF,20050316,155200,1.1519,1.1519,1.1519,1.1519
USDCHF,20050316,155300,1.1518,1.1518,1.1517,1.1517
USDCHF,20050316,155400,1.1516,1.1517,1.1516,1.1516
USDCHF,20050316,155500,1.1515,1.1515,1.1512,1.1512
USDCHF,20050316,155600,1.1512,1.1513,1.1512,1.1513
USDCHF,20050316,155700,1.1512,1.1513,1.1512,1.1513
USDCHF,20050316,155800,1.1514,1.1515,1.1513,1.1515
USDCHF,20050316,155900,1.1515,1.1518,1.1515,1.1518
USDCHF,20050316,160000,1.1519,1.1519,1.1518,1.1519
USDCHF,20050316,160100,1.1518,1.1518,1.1517,1.1517
USDCHF,20050316,160200,1.1517,1.1517,1.1515,1.1515
USDCHF,20050316,160300,1.1516,1.1517,1.1515,1.1515
USDCHF,20050316,160400,1.1516,1.1517,1.1516,1.1516
USDCHF,20050316,160500,1.1517,1.1520,1.1517,1.1520
USDCHF,20050316,160600,1.1519,1.1519,1.1518,1.1519
USDCHF,20050316,160700,1.1518,1.1523,1.1518,1.1523
USDCHF,20050316,160800,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,160900,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,161000,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,161100,1.1524,1.1524,1.1522,1.1522
USDCHF,20050316,161200,1.1523,1.1526,1.1523,1.1526
USDCHF,20050316,161300,1.1525,1.1526,1.1525,1.1526
USDCHF,20050316,161400,1.1525,1.1525,1.1523,1.1524
USDCHF,20050316,161500,1.1525,1.1525,1.1524,1.1524
USDCHF,20050316,161600,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,161700,1.1521,1.1522,1.1520,1.1520
USDCHF,20050316,161800,1.1519,1.1522,1.1519,1.1522
USDCHF,20050316,161900,1.1522,1.1522,1.1521,1.1522
USDCHF,20050316,162000,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,162100,1.1524,1.1524,1.1522,1.1523
USDCHF,20050316,162200,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,162300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,162400,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,162500,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,162600,1.1522,1.1522,1.1518,1.1518
USDCHF,20050316,162700,1.1519,1.1520,1.1518,1.1518
USDCHF,20050316,162800,1.1517,1.1517,1.1516,1.1517
USDCHF,20050316,162900,1.1517,1.1518,1.1517,1.1518
USDCHF,20050316,163000,1.1517,1.1517,1.1516,1.1516
USDCHF,20050316,163100,1.1516,1.1516,1.1516,1.1516
USDCHF,20050316,163200,1.1517,1.1517,1.1515,1.1516
USDCHF,20050316,163300,1.1517,1.1517,1.1516,1.1516
USDCHF,20050316,163400,1.1516,1.1517,1.1516,1.1517
USDCHF,20050316,163500,1.1517,1.1517,1.1516,1.1516
USDCHF,20050316,163600,1.1516,1.1517,1.1515,1.1517
USDCHF,20050316,163700,1.1518,1.1518,1.1517,1.1517
USDCHF,20050316,163800,1.1516,1.1516,1.1515,1.1515
USDCHF,20050316,163900,1.1515,1.1515,1.1514,1.1515
USDCHF,20050316,164000,1.1515,1.1517,1.1515,1.1516
USDCHF,20050316,164100,1.1517,1.1517,1.1512,1.1512
USDCHF,20050316,164200,1.1511,1.1511,1.1510,1.1510
USDCHF,20050316,164300,1.1511,1.1511,1.1506,1.1506
USDCHF,20050316,164400,1.1505,1.1505,1.1505,1.1505
USDCHF,20050316,164500,1.1505,1.1507,1.1504,1.1506
USDCHF,20050316,164600,1.1506,1.1508,1.1506,1.1506
USDCHF,20050316,164700,1.1507,1.1507,1.1505,1.1505
USDCHF,20050316,164800,1.1505,1.1506,1.1505,1.1506
USDCHF,20050316,164900,1.1507,1.1507,1.1506,1.1506
USDCHF,20050316,165000,1.1506,1.1506,1.1505,1.1505
USDCHF,20050316,165100,1.1505,1.1508,1.1505,1.1508
USDCHF,20050316,165200,1.1507,1.1508,1.1507,1.1508
USDCHF,20050316,165300,1.1508,1.1508,1.1507,1.1507
USDCHF,20050316,165400,1.1506,1.1506,1.1505,1.1506
USDCHF,20050316,165500,1.1506,1.1508,1.1506,1.1508
USDCHF,20050316,165600,1.1508,1.1508,1.1506,1.1507
USDCHF,20050316,165700,1.1506,1.1507,1.1506,1.1507
USDCHF,20050316,165800,1.1508,1.1512,1.1508,1.1512
USDCHF,20050316,165900,1.1511,1.1512,1.1510,1.1511
USDCHF,20050316,170000,1.1512,1.1514,1.1512,1.1512
USDCHF,20050316,170100,1.1513,1.1513,1.1511,1.1511
USDCHF,20050316,170200,1.1511,1.1513,1.1511,1.1512
USDCHF,20050316,170300,1.1511,1.1511,1.1509,1.1510
USDCHF,20050316,170400,1.1510,1.1511,1.1510,1.1510
USDCHF,20050316,170500,1.1509,1.1509,1.1508,1.1508
USDCHF,20050316,170600,1.1508,1.1512,1.1508,1.1512
USDCHF,20050316,170700,1.1512,1.1515,1.1512,1.1513
USDCHF,20050316,170800,1.1512,1.1514,1.1511,1.1514
USDCHF,20050316,170900,1.1513,1.1513,1.1512,1.1512
USDCHF,20050316,171000,1.1512,1.1514,1.1512,1.1514
USDCHF,20050316,171100,1.1513,1.1515,1.1513,1.1515
USDCHF,20050316,171200,1.1516,1.1519,1.1516,1.1518
USDCHF,20050316,171300,1.1519,1.1521,1.1518,1.1521
USDCHF,20050316,171400,1.1520,1.1520,1.1518,1.1519
USDCHF,20050316,171500,1.1518,1.1518,1.1517,1.1517
USDCHF,20050316,171600,1.1517,1.1519,1.1516,1.1518
USDCHF,20050316,171700,1.1519,1.1519,1.1517,1.1519
USDCHF,20050316,171800,1.1520,1.1522,1.1520,1.1522
USDCHF,20050316,171900,1.1522,1.1525,1.1522,1.1524
USDCHF,20050316,172000,1.1525,1.1525,1.1524,1.1524
USDCHF,20050316,172100,1.1524,1.1524,1.1519,1.1519
USDCHF,20050316,172200,1.1518,1.1519,1.1517,1.1517
USDCHF,20050316,172300,1.1518,1.1521,1.1518,1.1521
USDCHF,20050316,172400,1.1520,1.1520,1.1519,1.1520
USDCHF,20050316,172500,1.1519,1.1520,1.1518,1.1519
USDCHF,20050316,172600,1.1520,1.1522,1.1520,1.1522
USDCHF,20050316,172700,1.1522,1.1522,1.1521,1.1521
USDCHF,20050316,172800,1.1522,1.1522,1.1521,1.1521
USDCHF,20050316,172900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,173000,1.1521,1.1522,1.1520,1.1522
USDCHF,20050316,173100,1.1521,1.1522,1.1521,1.1522
USDCHF,20050316,173200,1.1522,1.1522,1.1519,1.1520
USDCHF,20050316,173300,1.1519,1.1520,1.1519,1.1520
USDCHF,20050316,173400,1.1519,1.1519,1.1517,1.1517
USDCHF,20050316,173500,1.1517,1.1518,1.1517,1.1517
USDCHF,20050316,173600,1.1518,1.1518,1.1517,1.1517
USDCHF,20050316,173700,1.1518,1.1520,1.1518,1.1519
USDCHF,20050316,173800,1.1519,1.1520,1.1519,1.1520
USDCHF,20050316,173900,1.1519,1.1522,1.1518,1.1522
USDCHF,20050316,174000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,174100,1.1522,1.1525,1.1522,1.1524
USDCHF,20050316,174200,1.1524,1.1525,1.1524,1.1524
USDCHF,20050316,174300,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,174400,1.1523,1.1525,1.1523,1.1525
USDCHF,20050316,174500,1.1524,1.1524,1.1523,1.1524
USDCHF,20050316,174600,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,174700,1.1523,1.1523,1.1521,1.1521
USDCHF,20050316,174800,1.1522,1.1522,1.1520,1.1521
USDCHF,20050316,174900,1.1521,1.1523,1.1521,1.1522
USDCHF,20050316,175000,1.1522,1.1522,1.1519,1.1519
USDCHF,20050316,175100,1.1519,1.1520,1.1519,1.1520
USDCHF,20050316,175200,1.1520,1.1521,1.1520,1.1521
USDCHF,20050316,175300,1.1522,1.1527,1.1522,1.1527
USDCHF,20050316,175400,1.1527,1.1527,1.1525,1.1525
USDCHF,20050316,175500,1.1524,1.1526,1.1524,1.1525
USDCHF,20050316,175600,1.1524,1.1525,1.1523,1.1524
USDCHF,20050316,175700,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,175800,1.1524,1.1525,1.1523,1.1523
USDCHF,20050316,175900,1.1523,1.1524,1.1522,1.1523
USDCHF,20050316,180000,1.1523,1.1526,1.1523,1.1526
USDCHF,20050316,180100,1.1526,1.1526,1.1524,1.1524
USDCHF,20050316,180200,1.1525,1.1527,1.1525,1.1527
USDCHF,20050316,180300,1.1527,1.1528,1.1526,1.1526
USDCHF,20050316,180400,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,180500,1.1526,1.1527,1.1525,1.1526
USDCHF,20050316,180600,1.1524,1.1525,1.1524,1.1524
USDCHF,20050316,180700,1.1524,1.1526,1.1524,1.1526
USDCHF,20050316,180800,1.1526,1.1526,1.1525,1.1526
USDCHF,20050316,180900,1.1525,1.1526,1.1524,1.1524
USDCHF,20050316,181000,1.1525,1.1526,1.1525,1.1525
USDCHF,20050316,181100,1.1524,1.1524,1.1522,1.1522
USDCHF,20050316,181200,1.1523,1.1524,1.1521,1.1521
USDCHF,20050316,181300,1.1520,1.1521,1.1519,1.1520
USDCHF,20050316,181400,1.1521,1.1522,1.1521,1.1522
USDCHF,20050316,181500,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,181600,1.1524,1.1524,1.1522,1.1522
USDCHF,20050316,181700,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,181800,1.1524,1.1526,1.1524,1.1526
USDCHF,20050316,181900,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,182000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,182100,1.1525,1.1525,1.1524,1.1524
USDCHF,20050316,182200,1.1524,1.1525,1.1524,1.1525
USDCHF,20050316,182300,1.1524,1.1526,1.1524,1.1525
USDCHF,20050316,182400,1.1524,1.1529,1.1524,1.1529
USDCHF,20050316,182500,1.1528,1.1535,1.1528,1.1535
USDCHF,20050316,182600,1.1536,1.1540,1.1536,1.1540
USDCHF,20050316,182700,1.1541,1.1541,1.1537,1.1537
USDCHF,20050316,182800,1.1538,1.1541,1.1538,1.1541
USDCHF,20050316,182900,1.1541,1.1541,1.1538,1.1538
USDCHF,20050316,183000,1.1537,1.1537,1.1536,1.1537
USDCHF,20050316,183100,1.1538,1.1538,1.1536,1.1536
USDCHF,20050316,183200,1.1536,1.1536,1.1536,1.1536
USDCHF,20050316,183300,1.1536,1.1536,1.1536,1.1536
USDCHF,20050316,183400,1.1537,1.1539,1.1537,1.1539
USDCHF,20050316,183500,1.1539,1.1541,1.1539,1.1541
USDCHF,20050316,183600,1.1542,1.1543,1.1540,1.1543
USDCHF,20050316,183700,1.1544,1.1546,1.1543,1.1544
USDCHF,20050316,183800,1.1545,1.1545,1.1543,1.1543
USDCHF,20050316,183900,1.1544,1.1544,1.1540,1.1540
USDCHF,20050316,184000,1.1541,1.1542,1.1540,1.1540
USDCHF,20050316,184100,1.1539,1.1541,1.1539,1.1541
USDCHF,20050316,184200,1.1541,1.1542,1.1541,1.1542
USDCHF,20050316,184300,1.1543,1.1543,1.1543,1.1543
USDCHF,20050316,184400,1.1543,1.1543,1.1542,1.1542
USDCHF,20050316,184500,1.1541,1.1541,1.1540,1.1541
USDCHF,20050316,184600,1.1542,1.1542,1.1540,1.1540
USDCHF,20050316,184700,1.1541,1.1541,1.1538,1.1538
USDCHF,20050316,184800,1.1537,1.1539,1.1537,1.1537
USDCHF,20050316,184900,1.1538,1.1538,1.1536,1.1537
USDCHF,20050316,185000,1.1538,1.1538,1.1537,1.1538
USDCHF,20050316,185100,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,185200,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,185300,1.1539,1.1540,1.1536,1.1536
USDCHF,20050316,185400,1.1537,1.1537,1.1536,1.1536
USDCHF,20050316,185500,1.1537,1.1537,1.1536,1.1537
USDCHF,20050316,185600,1.1536,1.1536,1.1536,1.1536
USDCHF,20050316,185700,1.1535,1.1536,1.1534,1.1534
USDCHF,20050316,185800,1.1534,1.1534,1.1534,1.1534
USDCHF,20050316,185900,1.1533,1.1535,1.1533,1.1535
USDCHF,20050316,190000,1.1534,1.1534,1.1533,1.1534
USDCHF,20050316,190100,1.1535,1.1536,1.1534,1.1536
USDCHF,20050316,190200,1.1535,1.1538,1.1535,1.1538
USDCHF,20050316,190300,1.1539,1.1539,1.1538,1.1539
USDCHF,20050316,190400,1.1540,1.1540,1.1537,1.1538
USDCHF,20050316,190500,1.1537,1.1538,1.1537,1.1538
USDCHF,20050316,190600,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,190700,1.1537,1.1542,1.1537,1.1541
USDCHF,20050316,190800,1.1540,1.1540,1.1539,1.1540
USDCHF,20050316,190900,1.1540,1.1540,1.1538,1.1538
USDCHF,20050316,191000,1.1539,1.1540,1.1539,1.1540
USDCHF,20050316,191100,1.1540,1.1540,1.1540,1.1540
USDCHF,20050316,191200,1.1541,1.1541,1.1540,1.1540
USDCHF,20050316,191300,1.1540,1.1541,1.1540,1.1540
USDCHF,20050316,191400,1.1539,1.1540,1.1537,1.1537
USDCHF,20050316,191500,1.1538,1.1538,1.1537,1.1537
USDCHF,20050316,191600,1.1537,1.1537,1.1536,1.1537
USDCHF,20050316,191700,1.1538,1.1538,1.1537,1.1538
USDCHF,20050316,191800,1.1539,1.1540,1.1539,1.1540
USDCHF,20050316,191900,1.1540,1.1540,1.1538,1.1538
USDCHF,20050316,192000,1.1538,1.1540,1.1538,1.1540
USDCHF,20050316,192100,1.1539,1.1540,1.1538,1.1538
USDCHF,20050316,192200,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,192300,1.1538,1.1540,1.1538,1.1540
USDCHF,20050316,192400,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,192500,1.1538,1.1538,1.1536,1.1536
USDCHF,20050316,192600,1.1537,1.1538,1.1537,1.1537
USDCHF,20050316,192700,1.1537,1.1538,1.1537,1.1538
USDCHF,20050316,192800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050316,192900,1.1537,1.1538,1.1537,1.1538
USDCHF,20050316,193000,1.1538,1.1538,1.1537,1.1537
USDCHF,20050316,193100,1.1537,1.1538,1.1537,1.1538
USDCHF,20050316,193200,1.1538,1.1538,1.1536,1.1536
USDCHF,20050316,193300,1.1536,1.1536,1.1535,1.1535
USDCHF,20050316,193400,1.1535,1.1535,1.1532,1.1532
USDCHF,20050316,193500,1.1532,1.1534,1.1532,1.1534
USDCHF,20050316,193600,1.1533,1.1534,1.1532,1.1533
USDCHF,20050316,193700,1.1532,1.1533,1.1532,1.1533
USDCHF,20050316,193800,1.1533,1.1533,1.1532,1.1533
USDCHF,20050316,193900,1.1534,1.1534,1.1533,1.1533
USDCHF,20050316,194000,1.1532,1.1532,1.1532,1.1532
USDCHF,20050316,194100,1.1531,1.1531,1.1530,1.1530
USDCHF,20050316,194200,1.1531,1.1531,1.1530,1.1530
USDCHF,20050316,194300,1.1530,1.1531,1.1530,1.1531
USDCHF,20050316,194400,1.1531,1.1532,1.1531,1.1531
USDCHF,20050316,194500,1.1531,1.1531,1.1531,1.1531
USDCHF,20050316,194600,1.1531,1.1531,1.1531,1.1531
USDCHF,20050316,194700,1.1531,1.1532,1.1531,1.1532
USDCHF,20050316,194800,1.1532,1.1532,1.1532,1.1532
USDCHF,20050316,194900,1.1533,1.1534,1.1533,1.1534
USDCHF,20050316,195000,1.1533,1.1534,1.1533,1.1534
USDCHF,20050316,195100,1.1534,1.1534,1.1533,1.1534
USDCHF,20050316,195200,1.1533,1.1533,1.1531,1.1532
USDCHF,20050316,195300,1.1531,1.1531,1.1531,1.1531
USDCHF,20050316,195400,1.1531,1.1531,1.1529,1.1529
USDCHF,20050316,195500,1.1529,1.1531,1.1529,1.1531
USDCHF,20050316,195600,1.1529,1.1529,1.1529,1.1529
USDCHF,20050316,195700,1.1529,1.1531,1.1528,1.1528
USDCHF,20050316,195800,1.1526,1.1526,1.1522,1.1522
USDCHF,20050316,195900,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,200000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,200100,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,200200,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,200300,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,200400,1.1523,1.1523,1.1520,1.1520
USDCHF,20050316,200500,1.1520,1.1521,1.1520,1.1521
USDCHF,20050316,200600,1.1521,1.1521,1.1520,1.1520
USDCHF,20050316,200700,1.1520,1.1521,1.1519,1.1521
USDCHF,20050316,200800,1.1521,1.1522,1.1520,1.1521
USDCHF,20050316,200900,1.1520,1.1522,1.1520,1.1522
USDCHF,20050316,201000,1.1522,1.1522,1.1521,1.1521
USDCHF,20050316,201100,1.1521,1.1522,1.1521,1.1522
USDCHF,20050316,201200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,201300,1.1522,1.1522,1.1521,1.1521
USDCHF,20050316,201400,1.1521,1.1521,1.1520,1.1520
USDCHF,20050316,201500,1.1520,1.1521,1.1520,1.1520
USDCHF,20050316,201600,1.1520,1.1521,1.1520,1.1520
USDCHF,20050316,201700,1.1520,1.1521,1.1520,1.1520
USDCHF,20050316,201800,1.1520,1.1521,1.1520,1.1520
USDCHF,20050316,201900,1.1520,1.1520,1.1520,1.1520
USDCHF,20050316,202000,1.1521,1.1521,1.1520,1.1521
USDCHF,20050316,202100,1.1522,1.1522,1.1521,1.1522
USDCHF,20050316,202200,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,202300,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,202400,1.1524,1.1525,1.1524,1.1524
USDCHF,20050316,202500,1.1525,1.1526,1.1525,1.1525
USDCHF,20050316,202600,1.1524,1.1525,1.1524,1.1525
USDCHF,20050316,202700,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,202800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,202900,1.1525,1.1525,1.1524,1.1525
USDCHF,20050316,203000,1.1524,1.1526,1.1524,1.1526
USDCHF,20050316,203100,1.1525,1.1526,1.1525,1.1526
USDCHF,20050316,203200,1.1526,1.1529,1.1526,1.1529
USDCHF,20050316,203300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050316,203400,1.1529,1.1531,1.1529,1.1531
USDCHF,20050316,203500,1.1530,1.1531,1.1529,1.1529
USDCHF,20050316,203600,1.1529,1.1531,1.1529,1.1530
USDCHF,20050316,203700,1.1530,1.1531,1.1530,1.1530
USDCHF,20050316,203800,1.1530,1.1531,1.1528,1.1528
USDCHF,20050316,203900,1.1527,1.1528,1.1526,1.1528
USDCHF,20050316,204000,1.1527,1.1528,1.1526,1.1528
USDCHF,20050316,204100,1.1527,1.1529,1.1527,1.1529
USDCHF,20050316,204200,1.1528,1.1528,1.1528,1.1528
USDCHF,20050316,204300,1.1529,1.1529,1.1529,1.1529
USDCHF,20050316,204400,1.1529,1.1530,1.1528,1.1528
USDCHF,20050316,204500,1.1528,1.1529,1.1527,1.1527
USDCHF,20050316,204600,1.1528,1.1528,1.1528,1.1528
USDCHF,20050316,204700,1.1528,1.1529,1.1528,1.1528
USDCHF,20050316,204800,1.1528,1.1528,1.1526,1.1526
USDCHF,20050316,204900,1.1526,1.1527,1.1526,1.1526
USDCHF,20050316,205000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,205100,1.1525,1.1525,1.1524,1.1525
USDCHF,20050316,205200,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,205300,1.1524,1.1525,1.1524,1.1525
USDCHF,20050316,205400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,205500,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,205600,1.1524,1.1525,1.1524,1.1525
USDCHF,20050316,205700,1.1526,1.1526,1.1524,1.1525
USDCHF,20050316,205800,1.1524,1.1525,1.1524,1.1525
USDCHF,20050316,205900,1.1526,1.1528,1.1526,1.1528
USDCHF,20050316,210000,1.1528,1.1529,1.1528,1.1529
USDCHF,20050316,210100,1.1529,1.1530,1.1529,1.1530
USDCHF,20050316,210200,1.1530,1.1531,1.1530,1.1531
USDCHF,20050316,210300,1.1530,1.1531,1.1530,1.1530
USDCHF,20050316,210400,1.1530,1.1530,1.1530,1.1530
USDCHF,20050316,210500,1.1530,1.1530,1.1530,1.1530
USDCHF,20050316,210600,1.1529,1.1530,1.1529,1.1530
USDCHF,20050316,210700,1.1530,1.1530,1.1530,1.1530
USDCHF,20050316,210800,1.1530,1.1530,1.1529,1.1529
USDCHF,20050316,210900,1.1529,1.1529,1.1529,1.1529
USDCHF,20050316,211000,1.1530,1.1530,1.1530,1.1530
USDCHF,20050316,211100,1.1530,1.1530,1.1529,1.1529
USDCHF,20050316,211200,1.1529,1.1530,1.1529,1.1529
USDCHF,20050316,211300,1.1530,1.1530,1.1529,1.1529
USDCHF,20050316,211400,1.1529,1.1529,1.1528,1.1528
USDCHF,20050316,211500,1.1529,1.1529,1.1528,1.1528
USDCHF,20050316,211600,1.1528,1.1528,1.1528,1.1528
USDCHF,20050316,211700,1.1528,1.1528,1.1527,1.1527
USDCHF,20050316,211800,1.1527,1.1528,1.1527,1.1528
USDCHF,20050316,211900,1.1527,1.1527,1.1527,1.1527
USDCHF,20050316,212000,1.1527,1.1527,1.1527,1.1527
USDCHF,20050316,212100,1.1527,1.1528,1.1527,1.1528
USDCHF,20050316,212200,1.1529,1.1529,1.1528,1.1528
USDCHF,20050316,212300,1.1528,1.1528,1.1528,1.1528
USDCHF,20050316,212400,1.1528,1.1528,1.1527,1.1527
USDCHF,20050316,212500,1.1528,1.1528,1.1528,1.1528
USDCHF,20050316,212600,1.1528,1.1528,1.1527,1.1527
USDCHF,20050316,212700,1.1528,1.1528,1.1527,1.1528
USDCHF,20050316,212800,1.1528,1.1528,1.1527,1.1527
USDCHF,20050316,212900,1.1527,1.1528,1.1526,1.1526
USDCHF,20050316,213000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,213100,1.1527,1.1528,1.1527,1.1528
USDCHF,20050316,213200,1.1527,1.1528,1.1527,1.1528
USDCHF,20050316,213300,1.1528,1.1528,1.1525,1.1525
USDCHF,20050316,213400,1.1526,1.1526,1.1524,1.1524
USDCHF,20050316,213500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,213600,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,213700,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,213800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,213900,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,214000,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,214100,1.1524,1.1525,1.1524,1.1524
USDCHF,20050316,214200,1.1524,1.1525,1.1524,1.1524
USDCHF,20050316,214300,1.1525,1.1526,1.1525,1.1526
USDCHF,20050316,214400,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,214500,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,214600,1.1525,1.1526,1.1525,1.1526
USDCHF,20050316,214700,1.1526,1.1527,1.1526,1.1527
USDCHF,20050316,214800,1.1527,1.1528,1.1527,1.1528
USDCHF,20050316,214900,1.1527,1.1527,1.1527,1.1527
USDCHF,20050316,215000,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,215100,1.1525,1.1525,1.1522,1.1522
USDCHF,20050316,215200,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,215300,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,215400,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,215500,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,215600,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,215700,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,215800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,215900,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,220000,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,220100,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,220200,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,220300,1.1523,1.1524,1.1523,1.1523
USDCHF,20050316,220400,1.1524,1.1524,1.1522,1.1522
USDCHF,20050316,220500,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,220600,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,220700,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,220800,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,220900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221300,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221400,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,221500,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,221600,1.1524,1.1524,1.1523,1.1524
USDCHF,20050316,221700,1.1523,1.1524,1.1521,1.1521
USDCHF,20050316,221800,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,221900,1.1524,1.1526,1.1524,1.1526
USDCHF,20050316,222000,1.1525,1.1526,1.1525,1.1525
USDCHF,20050316,222100,1.1525,1.1525,1.1525,1.1525
USDCHF,20050316,222200,1.1525,1.1525,1.1525,1.1525
USDCHF,20050316,222300,1.1525,1.1525,1.1525,1.1525
USDCHF,20050316,222400,1.1525,1.1525,1.1525,1.1525
USDCHF,20050316,222500,1.1525,1.1525,1.1525,1.1525
USDCHF,20050316,222600,1.1525,1.1525,1.1524,1.1524
USDCHF,20050316,222700,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,222800,1.1524,1.1526,1.1524,1.1526
USDCHF,20050316,222900,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,223000,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,223100,1.1526,1.1526,1.1526,1.1526
USDCHF,20050316,223200,1.1526,1.1526,1.1525,1.1525
USDCHF,20050316,223300,1.1526,1.1526,1.1524,1.1524
USDCHF,20050316,223400,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,223500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,223600,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,223700,1.1524,1.1524,1.1523,1.1524
USDCHF,20050316,223800,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,223900,1.1524,1.1524,1.1523,1.1524
USDCHF,20050316,224000,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,224100,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,224200,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,224300,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,224400,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,224500,1.1522,1.1522,1.1521,1.1521
USDCHF,20050316,224600,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,224700,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,224800,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,224900,1.1521,1.1521,1.1520,1.1520
USDCHF,20050316,225000,1.1520,1.1520,1.1520,1.1520
USDCHF,20050316,225100,1.1520,1.1520,1.1519,1.1520
USDCHF,20050316,225200,1.1521,1.1521,1.1520,1.1520
USDCHF,20050316,225300,1.1520,1.1521,1.1520,1.1521
USDCHF,20050316,225400,1.1520,1.1521,1.1520,1.1521
USDCHF,20050316,225500,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,225600,1.1521,1.1522,1.1521,1.1521
USDCHF,20050316,225700,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,225800,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,225900,1.1521,1.1521,1.1521,1.1521
USDCHF,20050316,230000,1.1521,1.1523,1.1521,1.1523
USDCHF,20050316,230100,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,230200,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,230300,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,230400,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,230500,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,230600,1.1524,1.1524,1.1522,1.1522
USDCHF,20050316,230700,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,230800,1.1523,1.1524,1.1522,1.1523
USDCHF,20050316,230900,1.1524,1.1525,1.1523,1.1523
USDCHF,20050316,231000,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,231100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,231200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,231300,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,231400,1.1522,1.1524,1.1522,1.1524
USDCHF,20050316,231500,1.1524,1.1524,1.1524,1.1524
USDCHF,20050316,231600,1.1524,1.1524,1.1523,1.1523
USDCHF,20050316,231700,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,231800,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,231900,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,232000,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232100,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232200,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,232300,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232400,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,232500,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232600,1.1523,1.1524,1.1523,1.1524
USDCHF,20050316,232700,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232800,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,232900,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,233000,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,233100,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,233200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,233300,1.1522,1.1522,1.1519,1.1519
USDCHF,20050316,233400,1.1520,1.1520,1.1519,1.1519
USDCHF,20050316,233500,1.1520,1.1521,1.1519,1.1520
USDCHF,20050316,233600,1.1520,1.1520,1.1520,1.1520
USDCHF,20050316,233700,1.1520,1.1520,1.1520,1.1520
USDCHF,20050316,233800,1.1521,1.1521,1.1520,1.1520
USDCHF,20050316,233900,1.1519,1.1520,1.1519,1.1520
USDCHF,20050316,234000,1.1519,1.1519,1.1519,1.1519
USDCHF,20050316,234100,1.1520,1.1520,1.1519,1.1519
USDCHF,20050316,234200,1.1520,1.1520,1.1520,1.1520
USDCHF,20050316,234300,1.1520,1.1521,1.1520,1.1521
USDCHF,20050316,234400,1.1521,1.1521,1.1520,1.1521
USDCHF,20050316,234500,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,234600,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,234700,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,234800,1.1523,1.1523,1.1522,1.1522
USDCHF,20050316,234900,1.1521,1.1522,1.1521,1.1522
USDCHF,20050316,235000,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,235100,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,235200,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,235300,1.1522,1.1522,1.1522,1.1522
USDCHF,20050316,235400,1.1522,1.1523,1.1522,1.1523
USDCHF,20050316,235500,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,235600,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,235700,1.1523,1.1523,1.1522,1.1523
USDCHF,20050316,235800,1.1523,1.1523,1.1523,1.1523
USDCHF,20050316,235900,1.1522,1.1522,1.1522,1.1522
USDCHF,20050317,000000,1.1523,1.1525,1.1523,1.1524
USDJPY,20050316,000100,104.52,104.53,104.52,104.53
USDJPY,20050316,000200,104.53,104.53,104.53,104.53
USDJPY,20050316,000300,104.53,104.53,104.53,104.53
USDJPY,20050316,000400,104.52,104.52,104.51,104.51
USDJPY,20050316,000500,104.51,104.51,104.50,104.50
USDJPY,20050316,000600,104.50,104.50,104.50,104.50
USDJPY,20050316,000700,104.50,104.50,104.49,104.50
USDJPY,20050316,000800,104.50,104.50,104.50,104.50
USDJPY,20050316,000900,104.50,104.50,104.50,104.50
USDJPY,20050316,001000,104.50,104.50,104.50,104.50
USDJPY,20050316,001100,104.51,104.51,104.51,104.51
USDJPY,20050316,001200,104.51,104.52,104.51,104.52
USDJPY,20050316,001300,104.52,104.52,104.52,104.52
USDJPY,20050316,001400,104.52,104.52,104.52,104.52
USDJPY,20050316,001500,104.53,104.53,104.53,104.53
USDJPY,20050316,001600,104.53,104.53,104.52,104.52
USDJPY,20050316,001700,104.52,104.52,104.52,104.52
USDJPY,20050316,001800,104.52,104.52,104.52,104.52
USDJPY,20050316,001900,104.52,104.52,104.51,104.52
USDJPY,20050316,002000,104.52,104.52,104.52,104.52
USDJPY,20050316,002100,104.52,104.53,104.52,104.53
USDJPY,20050316,002200,104.54,104.54,104.54,104.54
USDJPY,20050316,002300,104.54,104.54,104.54,104.54
USDJPY,20050316,002400,104.54,104.55,104.54,104.55
USDJPY,20050316,002500,104.55,104.55,104.55,104.55
USDJPY,20050316,002600,104.55,104.55,104.55,104.55
USDJPY,20050316,002700,104.56,104.56,104.56,104.56
USDJPY,20050316,002800,104.55,104.55,104.55,104.55
USDJPY,20050316,002900,104.55,104.55,104.53,104.53
USDJPY,20050316,003000,104.52,104.52,104.52,104.52
USDJPY,20050316,003100,104.52,104.52,104.52,104.52
USDJPY,20050316,003200,104.52,104.52,104.52,104.52
USDJPY,20050316,003300,104.51,104.51,104.51,104.51
USDJPY,20050316,003400,104.51,104.51,104.51,104.51
USDJPY,20050316,003500,104.51,104.52,104.51,104.52
USDJPY,20050316,003600,104.52,104.52,104.52,104.52
USDJPY,20050316,003700,104.53,104.53,104.53,104.53
USDJPY,20050316,003800,104.53,104.53,104.53,104.53
USDJPY,20050316,003900,104.53,104.54,104.53,104.53
USDJPY,20050316,004000,104.53,104.53,104.53,104.53
USDJPY,20050316,004100,104.53,104.54,104.53,104.54
USDJPY,20050316,004200,104.54,104.54,104.54,104.54
USDJPY,20050316,004300,104.54,104.55,104.54,104.55
USDJPY,20050316,004400,104.55,104.57,104.55,104.57
USDJPY,20050316,004500,104.57,104.57,104.56,104.56
USDJPY,20050316,004600,104.56,104.56,104.55,104.56
USDJPY,20050316,004700,104.56,104.56,104.55,104.55
USDJPY,20050316,004800,104.55,104.55,104.55,104.55
USDJPY,20050316,004900,104.55,104.55,104.55,104.55
USDJPY,20050316,005000,104.55,104.55,104.55,104.55
USDJPY,20050316,005100,104.55,104.55,104.55,104.55
USDJPY,20050316,005200,104.55,104.55,104.53,104.53
USDJPY,20050316,005300,104.53,104.53,104.53,104.53
USDJPY,20050316,005400,104.53,104.53,104.53,104.53
USDJPY,20050316,005500,104.53,104.53,104.53,104.53
USDJPY,20050316,005600,104.53,104.53,104.53,104.53
USDJPY,20050316,005700,104.53,104.53,104.53,104.53
USDJPY,20050316,005800,104.53,104.53,104.53,104.53
USDJPY,20050316,005900,104.52,104.52,104.52,104.52
USDJPY,20050316,010000,104.52,104.52,104.52,104.52
USDJPY,20050316,010100,104.52,104.53,104.52,104.53
USDJPY,20050316,010200,104.53,104.53,104.53,104.53
USDJPY,20050316,010300,104.53,104.53,104.53,104.53
USDJPY,20050316,010400,104.53,104.53,104.53,104.53
USDJPY,20050316,010500,104.53,104.53,104.53,104.53
USDJPY,20050316,010600,104.52,104.52,104.52,104.52
USDJPY,20050316,010700,104.52,104.52,104.51,104.51
USDJPY,20050316,010800,104.51,104.51,104.50,104.51
USDJPY,20050316,010900,104.52,104.53,104.52,104.53
USDJPY,20050316,011000,104.54,104.54,104.54,104.54
USDJPY,20050316,011100,104.54,104.55,104.54,104.55
USDJPY,20050316,011200,104.55,104.55,104.55,104.55
USDJPY,20050316,011300,104.56,104.57,104.56,104.57
USDJPY,20050316,011400,104.56,104.56,104.56,104.56
USDJPY,20050316,011500,104.56,104.56,104.56,104.56
USDJPY,20050316,011600,104.56,104.56,104.56,104.56
USDJPY,20050316,011700,104.56,104.56,104.56,104.56
USDJPY,20050316,011800,104.56,104.56,104.54,104.54
USDJPY,20050316,011900,104.55,104.55,104.54,104.55
USDJPY,20050316,012000,104.55,104.56,104.55,104.56
USDJPY,20050316,012100,104.56,104.56,104.56,104.56
USDJPY,20050316,012200,104.56,104.56,104.56,104.56
USDJPY,20050316,012300,104.56,104.56,104.56,104.56
USDJPY,20050316,012400,104.56,104.56,104.56,104.56
USDJPY,20050316,012500,104.55,104.55,104.54,104.55
USDJPY,20050316,012600,104.55,104.55,104.54,104.54
USDJPY,20050316,012700,104.54,104.55,104.54,104.55
USDJPY,20050316,012800,104.55,104.55,104.55,104.55
USDJPY,20050316,012900,104.55,104.55,104.54,104.55
USDJPY,20050316,013000,104.55,104.55,104.55,104.55
USDJPY,20050316,013100,104.55,104.55,104.54,104.54
USDJPY,20050316,013200,104.53,104.53,104.53,104.53
USDJPY,20050316,013300,104.53,104.53,104.53,104.53
USDJPY,20050316,013400,104.53,104.53,104.52,104.52
USDJPY,20050316,013500,104.52,104.53,104.52,104.53
USDJPY,20050316,013600,104.53,104.53,104.53,104.53
USDJPY,20050316,013700,104.54,104.54,104.53,104.53
USDJPY,20050316,013800,104.53,104.54,104.53,104.53
USDJPY,20050316,013900,104.53,104.53,104.52,104.52
USDJPY,20050316,014000,104.52,104.52,104.51,104.51
USDJPY,20050316,014100,104.50,104.51,104.50,104.51
USDJPY,20050316,014200,104.51,104.52,104.51,104.51
USDJPY,20050316,014300,104.52,104.52,104.51,104.51
USDJPY,20050316,014400,104.51,104.51,104.51,104.51
USDJPY,20050316,014500,104.51,104.51,104.51,104.51
USDJPY,20050316,014600,104.51,104.51,104.51,104.51
USDJPY,20050316,014700,104.51,104.51,104.51,104.51
USDJPY,20050316,014800,104.51,104.51,104.51,104.51
USDJPY,20050316,014900,104.51,104.51,104.50,104.50
USDJPY,20050316,015000,104.49,104.49,104.44,104.44
USDJPY,20050316,015100,104.45,104.48,104.45,104.48
USDJPY,20050316,015200,104.48,104.48,104.48,104.48
USDJPY,20050316,015300,104.47,104.47,104.46,104.47
USDJPY,20050316,015400,104.47,104.49,104.47,104.48
USDJPY,20050316,015500,104.49,104.49,104.47,104.47
USDJPY,20050316,015600,104.48,104.50,104.47,104.50
USDJPY,20050316,015700,104.50,104.51,104.50,104.51
USDJPY,20050316,015800,104.51,104.55,104.51,104.55
USDJPY,20050316,015900,104.56,104.56,104.55,104.55
USDJPY,20050316,020000,104.55,104.55,104.55,104.55
USDJPY,20050316,020100,104.55,104.55,104.55,104.55
USDJPY,20050316,020200,104.55,104.56,104.55,104.56
USDJPY,20050316,020300,104.56,104.56,104.56,104.56
USDJPY,20050316,020400,104.56,104.57,104.56,104.57
USDJPY,20050316,020500,104.57,104.60,104.57,104.60
USDJPY,20050316,020600,104.59,104.61,104.59,104.61
USDJPY,20050316,020700,104.61,104.61,104.61,104.61
USDJPY,20050316,020800,104.62,104.62,104.62,104.62
USDJPY,20050316,020900,104.64,104.64,104.64,104.64
USDJPY,20050316,021000,104.64,104.65,104.63,104.63
USDJPY,20050316,021100,104.62,104.62,104.61,104.61
USDJPY,20050316,021200,104.61,104.63,104.61,104.63
USDJPY,20050316,021300,104.62,104.64,104.62,104.64
USDJPY,20050316,021400,104.63,104.63,104.62,104.62
USDJPY,20050316,021500,104.62,104.62,104.62,104.62
USDJPY,20050316,021600,104.62,104.62,104.62,104.62
USDJPY,20050316,021700,104.62,104.64,104.62,104.64
USDJPY,20050316,021800,104.64,104.64,104.63,104.63
USDJPY,20050316,021900,104.63,104.63,104.63,104.63
USDJPY,20050316,022000,104.63,104.64,104.63,104.64
USDJPY,20050316,022100,104.64,104.64,104.64,104.64
USDJPY,20050316,022200,104.63,104.64,104.63,104.63
USDJPY,20050316,022300,104.63,104.63,104.63,104.63
USDJPY,20050316,022400,104.63,104.63,104.62,104.62
USDJPY,20050316,022500,104.62,104.62,104.62,104.62
USDJPY,20050316,022600,104.62,104.64,104.62,104.64
USDJPY,20050316,022700,104.64,104.66,104.64,104.66
USDJPY,20050316,022800,104.66,104.67,104.66,104.66
USDJPY,20050316,022900,104.66,104.67,104.66,104.67
USDJPY,20050316,023000,104.67,104.67,104.65,104.66
USDJPY,20050316,023100,104.65,104.65,104.65,104.65
USDJPY,20050316,023200,104.65,104.66,104.65,104.66
USDJPY,20050316,023300,104.65,104.65,104.64,104.64
USDJPY,20050316,023400,104.65,104.66,104.65,104.66
USDJPY,20050316,023500,104.66,104.66,104.66,104.66
USDJPY,20050316,023600,104.65,104.65,104.64,104.65
USDJPY,20050316,023700,104.65,104.65,104.65,104.65
USDJPY,20050316,023800,104.65,104.65,104.65,104.65
USDJPY,20050316,023900,104.65,104.65,104.64,104.64
USDJPY,20050316,024000,104.64,104.64,104.63,104.64
USDJPY,20050316,024100,104.63,104.63,104.63,104.63
USDJPY,20050316,024200,104.63,104.63,104.62,104.62
USDJPY,20050316,024300,104.63,104.63,104.63,104.63
USDJPY,20050316,024400,104.63,104.63,104.62,104.62
USDJPY,20050316,024500,104.61,104.61,104.60,104.60
USDJPY,20050316,024600,104.60,104.60,104.58,104.58
USDJPY,20050316,024700,104.58,104.58,104.57,104.57
USDJPY,20050316,024800,104.57,104.58,104.57,104.58
USDJPY,20050316,024900,104.58,104.58,104.57,104.58
USDJPY,20050316,025000,104.57,104.57,104.56,104.56
USDJPY,20050316,025100,104.56,104.56,104.56,104.56
USDJPY,20050316,025200,104.56,104.56,104.56,104.56
USDJPY,20050316,025300,104.56,104.56,104.56,104.56
USDJPY,20050316,025400,104.56,104.56,104.56,104.56
USDJPY,20050316,025500,104.56,104.56,104.56,104.56
USDJPY,20050316,025600,104.57,104.58,104.57,104.58
USDJPY,20050316,025700,104.57,104.57,104.56,104.57
USDJPY,20050316,025800,104.57,104.57,104.57,104.57
USDJPY,20050316,025900,104.57,104.57,104.57,104.57
USDJPY,20050316,030000,104.57,104.57,104.56,104.56
USDJPY,20050316,030100,104.56,104.56,104.56,104.56
USDJPY,20050316,030200,104.56,104.56,104.56,104.56
USDJPY,20050316,030300,104.55,104.56,104.55,104.55
USDJPY,20050316,030400,104.55,104.56,104.55,104.55
USDJPY,20050316,030500,104.55,104.55,104.52,104.52
USDJPY,20050316,030600,104.51,104.51,104.50,104.51
USDJPY,20050316,030700,104.51,104.51,104.50,104.50
USDJPY,20050316,030800,104.50,104.50,104.50,104.50
USDJPY,20050316,030900,104.50,104.50,104.50,104.50
USDJPY,20050316,031000,104.49,104.49,104.48,104.48
USDJPY,20050316,031100,104.48,104.48,104.48,104.48
USDJPY,20050316,031200,104.48,104.48,104.48,104.48
USDJPY,20050316,031300,104.48,104.50,104.48,104.50
USDJPY,20050316,031400,104.50,104.50,104.50,104.50
USDJPY,20050316,031500,104.50,104.52,104.50,104.52
USDJPY,20050316,031600,104.53,104.54,104.53,104.54
USDJPY,20050316,031700,104.54,104.54,104.54,104.54
USDJPY,20050316,031800,104.54,104.55,104.53,104.53
USDJPY,20050316,031900,104.53,104.53,104.53,104.53
USDJPY,20050316,032000,104.53,104.54,104.53,104.54
USDJPY,20050316,032100,104.55,104.56,104.54,104.56
USDJPY,20050316,032200,104.56,104.56,104.56,104.56
USDJPY,20050316,032300,104.55,104.55,104.55,104.55
USDJPY,20050316,032400,104.54,104.54,104.53,104.53
USDJPY,20050316,032500,104.53,104.53,104.53,104.53
USDJPY,20050316,032600,104.53,104.53,104.53,104.53
USDJPY,20050316,032700,104.52,104.52,104.51,104.51
USDJPY,20050316,032800,104.51,104.51,104.51,104.51
USDJPY,20050316,032900,104.51,104.52,104.51,104.51
USDJPY,20050316,033000,104.51,104.52,104.51,104.51
USDJPY,20050316,033100,104.51,104.51,104.50,104.51
USDJPY,20050316,033200,104.51,104.51,104.50,104.50
USDJPY,20050316,033300,104.50,104.50,104.49,104.49
USDJPY,20050316,033400,104.49,104.49,104.48,104.48
USDJPY,20050316,033500,104.48,104.50,104.48,104.50
USDJPY,20050316,033600,104.50,104.50,104.50,104.50
USDJPY,20050316,033700,104.51,104.53,104.51,104.53
USDJPY,20050316,033800,104.53,104.53,104.51,104.51
USDJPY,20050316,033900,104.52,104.52,104.51,104.51
USDJPY,20050316,034000,104.51,104.51,104.50,104.50
USDJPY,20050316,034100,104.49,104.50,104.49,104.50
USDJPY,20050316,034200,104.50,104.50,104.45,104.47
USDJPY,20050316,034300,104.46,104.47,104.46,104.47
USDJPY,20050316,034400,104.47,104.48,104.47,104.48
USDJPY,20050316,034500,104.49,104.49,104.48,104.48
USDJPY,20050316,034600,104.49,104.49,104.47,104.47
USDJPY,20050316,034700,104.47,104.47,104.46,104.46
USDJPY,20050316,034800,104.45,104.45,104.44,104.44
USDJPY,20050316,034900,104.44,104.44,104.43,104.44
USDJPY,20050316,035000,104.44,104.44,104.44,104.44
USDJPY,20050316,035100,104.44,104.45,104.44,104.45
USDJPY,20050316,035200,104.45,104.45,104.44,104.44
USDJPY,20050316,035300,104.45,104.47,104.45,104.46
USDJPY,20050316,035400,104.46,104.46,104.45,104.45
USDJPY,20050316,035500,104.46,104.46,104.46,104.46
USDJPY,20050316,035600,104.46,104.46,104.46,104.46
USDJPY,20050316,035700,104.46,104.46,104.46,104.46
USDJPY,20050316,035800,104.46,104.46,104.45,104.45
USDJPY,20050316,035900,104.46,104.47,104.46,104.47
USDJPY,20050316,040000,104.47,104.47,104.47,104.47
USDJPY,20050316,040100,104.47,104.47,104.47,104.47
USDJPY,20050316,040200,104.47,104.47,104.47,104.47
USDJPY,20050316,040300,104.47,104.47,104.47,104.47
USDJPY,20050316,040400,104.47,104.47,104.45,104.45
USDJPY,20050316,040500,104.45,104.45,104.44,104.44
USDJPY,20050316,040600,104.44,104.45,104.44,104.45
USDJPY,20050316,040700,104.44,104.44,104.44,104.44
USDJPY,20050316,040800,104.44,104.44,104.44,104.44
USDJPY,20050316,040900,104.44,104.44,104.43,104.44
USDJPY,20050316,041000,104.44,104.44,104.43,104.43
USDJPY,20050316,041100,104.44,104.44,104.44,104.44
USDJPY,20050316,041200,104.43,104.43,104.43,104.43
USDJPY,20050316,041300,104.43,104.44,104.43,104.44
USDJPY,20050316,041400,104.44,104.45,104.44,104.45
USDJPY,20050316,041500,104.45,104.45,104.45,104.45
USDJPY,20050316,041600,104.46,104.46,104.46,104.46
USDJPY,20050316,041700,104.47,104.47,104.45,104.45
USDJPY,20050316,041800,104.46,104.46,104.46,104.46
USDJPY,20050316,041900,104.45,104.45,104.45,104.45
USDJPY,20050316,042000,104.45,104.45,104.45,104.45
USDJPY,20050316,042100,104.45,104.46,104.45,104.46
USDJPY,20050316,042200,104.46,104.47,104.46,104.47
USDJPY,20050316,042300,104.48,104.48,104.47,104.47
USDJPY,20050316,042400,104.47,104.47,104.47,104.47
USDJPY,20050316,042500,104.48,104.48,104.48,104.48
USDJPY,20050316,042600,104.48,104.48,104.47,104.47
USDJPY,20050316,042700,104.48,104.48,104.47,104.47
USDJPY,20050316,042800,104.47,104.47,104.47,104.47
USDJPY,20050316,042900,104.47,104.47,104.47,104.47
USDJPY,20050316,043000,104.47,104.47,104.47,104.47
USDJPY,20050316,043100,104.47,104.47,104.47,104.47
USDJPY,20050316,043200,104.47,104.47,104.46,104.46
USDJPY,20050316,043300,104.46,104.47,104.46,104.47
USDJPY,20050316,043400,104.47,104.47,104.47,104.47
USDJPY,20050316,043500,104.47,104.47,104.47,104.47
USDJPY,20050316,043600,104.47,104.48,104.47,104.48
USDJPY,20050316,043700,104.48,104.48,104.48,104.48
USDJPY,20050316,043800,104.48,104.49,104.48,104.49
USDJPY,20050316,043900,104.49,104.49,104.49,104.49
USDJPY,20050316,044000,104.49,104.49,104.49,104.49
USDJPY,20050316,044100,104.49,104.50,104.49,104.50
USDJPY,20050316,044200,104.50,104.50,104.49,104.50
USDJPY,20050316,044300,104.50,104.50,104.50,104.50
USDJPY,20050316,044400,104.50,104.50,104.48,104.48
USDJPY,20050316,044500,104.48,104.48,104.47,104.47
USDJPY,20050316,044600,104.47,104.47,104.47,104.47
USDJPY,20050316,044700,104.47,104.47,104.47,104.47
USDJPY,20050316,044800,104.47,104.48,104.47,104.48
USDJPY,20050316,044900,104.48,104.48,104.47,104.47
USDJPY,20050316,045000,104.47,104.48,104.47,104.47
USDJPY,20050316,045100,104.47,104.47,104.47,104.47
USDJPY,20050316,045200,104.47,104.47,104.47,104.47
USDJPY,20050316,045300,104.47,104.47,104.46,104.46
USDJPY,20050316,045400,104.46,104.46,104.45,104.45
USDJPY,20050316,045500,104.45,104.45,104.45,104.45
USDJPY,20050316,045600,104.45,104.45,104.45,104.45
USDJPY,20050316,045700,104.45,104.45,104.45,104.45
USDJPY,20050316,045800,104.44,104.45,104.44,104.45
USDJPY,20050316,045900,104.44,104.44,104.44,104.44
USDJPY,20050316,050000,104.44,104.44,104.44,104.44
USDJPY,20050316,050100,104.44,104.44,104.44,104.44
USDJPY,20050316,050200,104.44,104.44,104.44,104.44
USDJPY,20050316,050300,104.44,104.44,104.44,104.44
USDJPY,20050316,050400,104.44,104.44,104.44,104.44
USDJPY,20050316,050500,104.44,104.44,104.44,104.44
USDJPY,20050316,050600,104.44,104.44,104.43,104.43
USDJPY,20050316,050700,104.43,104.44,104.43,104.44
USDJPY,20050316,050800,104.44,104.45,104.44,104.44
USDJPY,20050316,050900,104.44,104.44,104.44,104.44
USDJPY,20050316,051000,104.44,104.44,104.44,104.44
USDJPY,20050316,051100,104.43,104.43,104.42,104.42
USDJPY,20050316,051200,104.43,104.43,104.42,104.42
USDJPY,20050316,051300,104.42,104.43,104.42,104.43
USDJPY,20050316,051400,104.42,104.43,104.42,104.43
USDJPY,20050316,051500,104.43,104.45,104.43,104.45
USDJPY,20050316,051600,104.44,104.44,104.43,104.43
USDJPY,20050316,051700,104.42,104.43,104.42,104.42
USDJPY,20050316,051800,104.42,104.43,104.42,104.43
USDJPY,20050316,051900,104.43,104.43,104.42,104.42
USDJPY,20050316,052000,104.42,104.42,104.40,104.41
USDJPY,20050316,052100,104.42,104.42,104.42,104.42
USDJPY,20050316,052200,104.43,104.43,104.43,104.43
USDJPY,20050316,052300,104.43,104.43,104.42,104.42
USDJPY,20050316,052400,104.43,104.44,104.43,104.44
USDJPY,20050316,052500,104.44,104.45,104.44,104.45
USDJPY,20050316,052600,104.44,104.45,104.42,104.42
USDJPY,20050316,052700,104.42,104.42,104.42,104.42
USDJPY,20050316,052800,104.42,104.42,104.42,104.42
USDJPY,20050316,052900,104.43,104.43,104.43,104.43
USDJPY,20050316,053000,104.43,104.43,104.43,104.43
USDJPY,20050316,053100,104.43,104.43,104.42,104.42
USDJPY,20050316,053200,104.42,104.42,104.42,104.42
USDJPY,20050316,053300,104.42,104.42,104.42,104.42
USDJPY,20050316,053400,104.42,104.43,104.42,104.43
USDJPY,20050316,053500,104.43,104.44,104.43,104.44
USDJPY,20050316,053600,104.44,104.44,104.44,104.44
USDJPY,20050316,053700,104.44,104.44,104.43,104.43
USDJPY,20050316,053800,104.43,104.43,104.43,104.43
USDJPY,20050316,053900,104.42,104.42,104.42,104.42
USDJPY,20050316,054000,104.40,104.40,104.40,104.40
USDJPY,20050316,054100,104.40,104.40,104.40,104.40
USDJPY,20050316,054200,104.40,104.41,104.39,104.39
USDJPY,20050316,054300,104.39,104.40,104.39,104.40
USDJPY,20050316,054400,104.40,104.40,104.40,104.40
USDJPY,20050316,054500,104.40,104.40,104.40,104.40
USDJPY,20050316,054600,104.40,104.40,104.38,104.38
USDJPY,20050316,054700,104.38,104.38,104.38,104.38
USDJPY,20050316,054800,104.38,104.39,104.38,104.39
USDJPY,20050316,054900,104.39,104.39,104.39,104.39
USDJPY,20050316,055000,104.39,104.39,104.39,104.39
USDJPY,20050316,055100,104.39,104.41,104.39,104.41
USDJPY,20050316,055200,104.40,104.41,104.40,104.41
USDJPY,20050316,055300,104.40,104.40,104.40,104.40
USDJPY,20050316,055400,104.40,104.40,104.40,104.40
USDJPY,20050316,055500,104.40,104.40,104.39,104.39
USDJPY,20050316,055600,104.39,104.39,104.38,104.38
USDJPY,20050316,055700,104.37,104.38,104.36,104.38
USDJPY,20050316,055800,104.39,104.40,104.39,104.40
USDJPY,20050316,055900,104.40,104.40,104.39,104.40
USDJPY,20050316,060000,104.40,104.40,104.40,104.40
USDJPY,20050316,060100,104.40,104.41,104.40,104.41
USDJPY,20050316,060200,104.40,104.40,104.40,104.40
USDJPY,20050316,060300,104.40,104.40,104.39,104.39
USDJPY,20050316,060400,104.39,104.39,104.39,104.39
USDJPY,20050316,060500,104.39,104.39,104.39,104.39
USDJPY,20050316,060600,104.39,104.39,104.38,104.38
USDJPY,20050316,060700,104.37,104.37,104.37,104.37
USDJPY,20050316,060800,104.37,104.37,104.36,104.36
USDJPY,20050316,060900,104.36,104.36,104.36,104.36
USDJPY,20050316,061000,104.36,104.36,104.36,104.36
USDJPY,20050316,061100,104.36,104.36,104.36,104.36
USDJPY,20050316,061200,104.35,104.36,104.34,104.34
USDJPY,20050316,061300,104.34,104.34,104.34,104.34
USDJPY,20050316,061400,104.34,104.35,104.34,104.35
USDJPY,20050316,061500,104.35,104.35,104.35,104.35
USDJPY,20050316,061600,104.35,104.36,104.35,104.36
USDJPY,20050316,061700,104.36,104.36,104.36,104.36
USDJPY,20050316,061800,104.36,104.40,104.36,104.40
USDJPY,20050316,061900,104.40,104.41,104.39,104.40
USDJPY,20050316,062000,104.40,104.40,104.39,104.39
USDJPY,20050316,062100,104.39,104.39,104.39,104.39
USDJPY,20050316,062200,104.40,104.40,104.40,104.40
USDJPY,20050316,062300,104.40,104.40,104.40,104.40
USDJPY,20050316,062400,104.40,104.40,104.39,104.39
USDJPY,20050316,062500,104.39,104.39,104.39,104.39
USDJPY,20050316,062600,104.39,104.39,104.39,104.39
USDJPY,20050316,062700,104.39,104.39,104.39,104.39
USDJPY,20050316,062800,104.39,104.40,104.39,104.39
USDJPY,20050316,062900,104.39,104.40,104.39,104.39
USDJPY,20050316,063000,104.39,104.39,104.39,104.39
USDJPY,20050316,063100,104.39,104.39,104.39,104.39
USDJPY,20050316,063200,104.39,104.39,104.39,104.39
USDJPY,20050316,063300,104.39,104.39,104.39,104.39
USDJPY,20050316,063400,104.39,104.39,104.39,104.39
USDJPY,20050316,063500,104.39,104.39,104.39,104.39
USDJPY,20050316,063600,104.39,104.39,104.39,104.39
USDJPY,20050316,063700,104.39,104.39,104.39,104.39
USDJPY,20050316,063800,104.39,104.39,104.38,104.38
USDJPY,20050316,063900,104.39,104.39,104.39,104.39
USDJPY,20050316,064000,104.39,104.40,104.39,104.40
USDJPY,20050316,064100,104.40,104.40,104.40,104.40
USDJPY,20050316,064200,104.40,104.41,104.40,104.40
USDJPY,20050316,064300,104.41,104.41,104.40,104.40
USDJPY,20050316,064400,104.40,104.41,104.40,104.40
USDJPY,20050316,064500,104.40,104.40,104.40,104.40
USDJPY,20050316,064600,104.39,104.40,104.39,104.40
USDJPY,20050316,064700,104.40,104.40,104.40,104.40
USDJPY,20050316,064800,104.40,104.40,104.40,104.40
USDJPY,20050316,064900,104.40,104.40,104.40,104.40
USDJPY,20050316,065000,104.40,104.40,104.40,104.40
USDJPY,20050316,065100,104.40,104.40,104.40,104.40
USDJPY,20050316,065200,104.40,104.40,104.39,104.39
USDJPY,20050316,065300,104.39,104.39,104.39,104.39
USDJPY,20050316,065400,104.39,104.39,104.39,104.39
USDJPY,20050316,065500,104.39,104.39,104.39,104.39
USDJPY,20050316,065600,104.39,104.39,104.39,104.39
USDJPY,20050316,065700,104.40,104.40,104.40,104.40
USDJPY,20050316,065800,104.40,104.40,104.40,104.40
USDJPY,20050316,065900,104.41,104.43,104.41,104.43
USDJPY,20050316,070000,104.43,104.43,104.41,104.41
USDJPY,20050316,070100,104.42,104.42,104.42,104.42
USDJPY,20050316,070200,104.42,104.42,104.41,104.41
USDJPY,20050316,070300,104.41,104.41,104.40,104.40
USDJPY,20050316,070400,104.39,104.39,104.39,104.39
USDJPY,20050316,070500,104.39,104.39,104.39,104.39
USDJPY,20050316,070600,104.39,104.39,104.38,104.38
USDJPY,20050316,070700,104.37,104.37,104.36,104.36
USDJPY,20050316,070800,104.36,104.37,104.36,104.37
USDJPY,20050316,070900,104.38,104.39,104.38,104.38
USDJPY,20050316,071000,104.38,104.38,104.38,104.38
USDJPY,20050316,071100,104.38,104.38,104.38,104.38
USDJPY,20050316,071200,104.38,104.38,104.36,104.36
USDJPY,20050316,071300,104.36,104.36,104.36,104.36
USDJPY,20050316,071400,104.36,104.36,104.35,104.35
USDJPY,20050316,071500,104.35,104.36,104.35,104.36
USDJPY,20050316,071600,104.36,104.37,104.36,104.37
USDJPY,20050316,071700,104.37,104.37,104.37,104.37
USDJPY,20050316,071800,104.37,104.37,104.37,104.37
USDJPY,20050316,071900,104.37,104.37,104.37,104.37
USDJPY,20050316,072000,104.37,104.39,104.37,104.39
USDJPY,20050316,072100,104.38,104.38,104.38,104.38
USDJPY,20050316,072200,104.38,104.38,104.38,104.38
USDJPY,20050316,072300,104.38,104.39,104.38,104.38
USDJPY,20050316,072400,104.37,104.37,104.37,104.37
USDJPY,20050316,072500,104.37,104.38,104.37,104.38
USDJPY,20050316,072600,104.38,104.38,104.38,104.38
USDJPY,20050316,072700,104.38,104.38,104.38,104.38
USDJPY,20050316,072800,104.38,104.39,104.38,104.38
USDJPY,20050316,072900,104.38,104.38,104.38,104.38
USDJPY,20050316,073000,104.39,104.39,104.39,104.39
USDJPY,20050316,073100,104.39,104.39,104.39,104.39
USDJPY,20050316,073200,104.39,104.39,104.39,104.39
USDJPY,20050316,073300,104.38,104.38,104.38,104.38
USDJPY,20050316,073400,104.39,104.39,104.38,104.38
USDJPY,20050316,073500,104.38,104.38,104.38,104.38
USDJPY,20050316,073600,104.38,104.38,104.37,104.37
USDJPY,20050316,073700,104.36,104.37,104.36,104.36
USDJPY,20050316,073800,104.36,104.36,104.36,104.36
USDJPY,20050316,073900,104.36,104.36,104.33,104.33
USDJPY,20050316,074000,104.33,104.34,104.33,104.33
USDJPY,20050316,074100,104.33,104.35,104.33,104.35
USDJPY,20050316,074200,104.35,104.35,104.32,104.32
USDJPY,20050316,074300,104.33,104.34,104.33,104.33
USDJPY,20050316,074400,104.33,104.33,104.33,104.33
USDJPY,20050316,074500,104.32,104.32,104.32,104.32
USDJPY,20050316,074600,104.31,104.31,104.28,104.28
USDJPY,20050316,074700,104.28,104.29,104.26,104.27
USDJPY,20050316,074800,104.26,104.28,104.26,104.28
USDJPY,20050316,074900,104.29,104.31,104.28,104.30
USDJPY,20050316,075000,104.31,104.31,104.30,104.30
USDJPY,20050316,075100,104.30,104.31,104.29,104.30
USDJPY,20050316,075200,104.30,104.31,104.30,104.31
USDJPY,20050316,075300,104.31,104.31,104.31,104.31
USDJPY,20050316,075400,104.31,104.32,104.31,104.32
USDJPY,20050316,075500,104.33,104.33,104.33,104.33
USDJPY,20050316,075600,104.33,104.33,104.33,104.33
USDJPY,20050316,075700,104.33,104.33,104.33,104.33
USDJPY,20050316,075800,104.33,104.34,104.33,104.34
USDJPY,20050316,075900,104.33,104.35,104.33,104.34
USDJPY,20050316,080000,104.35,104.35,104.34,104.34
USDJPY,20050316,080100,104.34,104.36,104.34,104.35
USDJPY,20050316,080200,104.34,104.36,104.34,104.36
USDJPY,20050316,080300,104.36,104.36,104.35,104.35
USDJPY,20050316,080400,104.35,104.35,104.34,104.34
USDJPY,20050316,080500,104.34,104.35,104.33,104.35
USDJPY,20050316,080600,104.34,104.34,104.34,104.34
USDJPY,20050316,080700,104.34,104.34,104.33,104.34
USDJPY,20050316,080800,104.33,104.33,104.31,104.31
USDJPY,20050316,080900,104.31,104.31,104.30,104.30
USDJPY,20050316,081000,104.31,104.31,104.31,104.31
USDJPY,20050316,081100,104.31,104.31,104.30,104.31
USDJPY,20050316,081200,104.31,104.31,104.31,104.31
USDJPY,20050316,081300,104.31,104.32,104.31,104.31
USDJPY,20050316,081400,104.31,104.31,104.31,104.31
USDJPY,20050316,081500,104.32,104.32,104.31,104.31
USDJPY,20050316,081600,104.31,104.33,104.31,104.33
USDJPY,20050316,081700,104.33,104.33,104.32,104.32
USDJPY,20050316,081800,104.33,104.33,104.32,104.33
USDJPY,20050316,081900,104.33,104.33,104.33,104.33
USDJPY,20050316,082000,104.33,104.35,104.33,104.35
USDJPY,20050316,082100,104.35,104.35,104.34,104.35
USDJPY,20050316,082200,104.35,104.35,104.34,104.35
USDJPY,20050316,082300,104.36,104.36,104.36,104.36
USDJPY,20050316,082400,104.36,104.36,104.34,104.34
USDJPY,20050316,082500,104.33,104.33,104.30,104.30
USDJPY,20050316,082600,104.31,104.31,104.29,104.29
USDJPY,20050316,082700,104.30,104.30,104.29,104.29
USDJPY,20050316,082800,104.29,104.29,104.29,104.29
USDJPY,20050316,082900,104.28,104.28,104.27,104.27
USDJPY,20050316,083000,104.27,104.28,104.27,104.28
USDJPY,20050316,083100,104.28,104.28,104.27,104.27
USDJPY,20050316,083200,104.26,104.26,104.26,104.26
USDJPY,20050316,083300,104.27,104.28,104.27,104.28
USDJPY,20050316,083400,104.28,104.29,104.26,104.27
USDJPY,20050316,083500,104.26,104.26,104.24,104.24
USDJPY,20050316,083600,104.25,104.25,104.25,104.25
USDJPY,20050316,083700,104.25,104.25,104.24,104.24
USDJPY,20050316,083800,104.24,104.25,104.24,104.24
USDJPY,20050316,083900,104.24,104.27,104.24,104.27
USDJPY,20050316,084000,104.26,104.27,104.25,104.27
USDJPY,20050316,084100,104.28,104.29,104.28,104.29
USDJPY,20050316,084200,104.30,104.30,104.26,104.26
USDJPY,20050316,084300,104.27,104.28,104.26,104.26
USDJPY,20050316,084400,104.26,104.28,104.26,104.28
USDJPY,20050316,084500,104.28,104.28,104.26,104.28
USDJPY,20050316,084600,104.29,104.30,104.28,104.30
USDJPY,20050316,084700,104.29,104.30,104.27,104.27
USDJPY,20050316,084800,104.28,104.29,104.27,104.29
USDJPY,20050316,084900,104.28,104.30,104.28,104.29
USDJPY,20050316,085000,104.29,104.31,104.29,104.31
USDJPY,20050316,085100,104.32,104.32,104.28,104.28
USDJPY,20050316,085200,104.27,104.28,104.27,104.28
USDJPY,20050316,085300,104.28,104.29,104.27,104.28
USDJPY,20050316,085400,104.28,104.28,104.26,104.26
USDJPY,20050316,085500,104.25,104.26,104.25,104.26
USDJPY,20050316,085600,104.26,104.26,104.26,104.26
USDJPY,20050316,085700,104.26,104.26,104.26,104.26
USDJPY,20050316,085800,104.26,104.26,104.25,104.25
USDJPY,20050316,085900,104.23,104.25,104.22,104.25
USDJPY,20050316,090000,104.26,104.26,104.25,104.25
USDJPY,20050316,090100,104.24,104.25,104.21,104.21
USDJPY,20050316,090200,104.22,104.22,104.20,104.21
USDJPY,20050316,090300,104.20,104.23,104.20,104.22
USDJPY,20050316,090400,104.21,104.22,104.21,104.21
USDJPY,20050316,090500,104.21,104.23,104.21,104.23
USDJPY,20050316,090600,104.22,104.22,104.20,104.22
USDJPY,20050316,090700,104.22,104.25,104.22,104.25
USDJPY,20050316,090800,104.24,104.24,104.24,104.24
USDJPY,20050316,090900,104.23,104.23,104.22,104.23
USDJPY,20050316,091000,104.23,104.23,104.22,104.22
USDJPY,20050316,091100,104.22,104.24,104.22,104.24
USDJPY,20050316,091200,104.24,104.24,104.23,104.24
USDJPY,20050316,091300,104.25,104.26,104.25,104.26
USDJPY,20050316,091400,104.25,104.25,104.25,104.25
USDJPY,20050316,091500,104.25,104.26,104.25,104.26
USDJPY,20050316,091600,104.25,104.25,104.24,104.24
USDJPY,20050316,091700,104.24,104.25,104.24,104.24
USDJPY,20050316,091800,104.23,104.24,104.23,104.23
USDJPY,20050316,091900,104.22,104.25,104.22,104.23
USDJPY,20050316,092000,104.23,104.24,104.23,104.24
USDJPY,20050316,092100,104.23,104.25,104.23,104.25
USDJPY,20050316,092200,104.25,104.25,104.24,104.24
USDJPY,20050316,092300,104.23,104.24,104.23,104.23
USDJPY,20050316,092400,104.23,104.23,104.23,104.23
USDJPY,20050316,092500,104.23,104.23,104.22,104.23
USDJPY,20050316,092600,104.22,104.23,104.21,104.22
USDJPY,20050316,092700,104.23,104.25,104.23,104.24
USDJPY,20050316,092800,104.24,104.24,104.24,104.24
USDJPY,20050316,092900,104.24,104.25,104.24,104.24
USDJPY,20050316,093000,104.23,104.23,104.23,104.23
USDJPY,20050316,093100,104.23,104.23,104.22,104.23
USDJPY,20050316,093200,104.23,104.23,104.22,104.22
USDJPY,20050316,093300,104.23,104.25,104.23,104.25
USDJPY,20050316,093400,104.25,104.25,104.25,104.25
USDJPY,20050316,093500,104.25,104.25,104.24,104.24
USDJPY,20050316,093600,104.25,104.25,104.24,104.25
USDJPY,20050316,093700,104.24,104.26,104.24,104.25
USDJPY,20050316,093800,104.25,104.25,104.25,104.25
USDJPY,20050316,093900,104.25,104.25,104.25,104.25
USDJPY,20050316,094000,104.24,104.24,104.24,104.24
USDJPY,20050316,094100,104.24,104.27,104.24,104.27
USDJPY,20050316,094200,104.28,104.28,104.27,104.27
USDJPY,20050316,094300,104.28,104.29,104.27,104.28
USDJPY,20050316,094400,104.29,104.29,104.28,104.29
USDJPY,20050316,094500,104.29,104.30,104.28,104.30
USDJPY,20050316,094600,104.31,104.31,104.30,104.30
USDJPY,20050316,094700,104.29,104.29,104.27,104.28
USDJPY,20050316,094800,104.27,104.28,104.27,104.28
USDJPY,20050316,094900,104.28,104.28,104.28,104.28
USDJPY,20050316,095000,104.28,104.28,104.28,104.28
USDJPY,20050316,095100,104.28,104.28,104.27,104.27
USDJPY,20050316,095200,104.27,104.28,104.27,104.28
USDJPY,20050316,095300,104.28,104.28,104.28,104.28
USDJPY,20050316,095400,104.28,104.28,104.27,104.28
USDJPY,20050316,095500,104.28,104.30,104.28,104.30
USDJPY,20050316,095600,104.31,104.32,104.31,104.31
USDJPY,20050316,095700,104.31,104.31,104.30,104.31
USDJPY,20050316,095800,104.31,104.31,104.29,104.29
USDJPY,20050316,095900,104.28,104.28,104.27,104.28
USDJPY,20050316,100000,104.28,104.28,104.28,104.28
USDJPY,20050316,100100,104.27,104.28,104.26,104.28
USDJPY,20050316,100200,104.28,104.28,104.26,104.27
USDJPY,20050316,100300,104.26,104.26,104.25,104.25
USDJPY,20050316,100400,104.25,104.25,104.25,104.25
USDJPY,20050316,100500,104.25,104.26,104.25,104.25
USDJPY,20050316,100600,104.25,104.25,104.23,104.25
USDJPY,20050316,100700,104.25,104.25,104.23,104.24
USDJPY,20050316,100800,104.23,104.23,104.23,104.23
USDJPY,20050316,100900,104.23,104.23,104.23,104.23
USDJPY,20050316,101000,104.24,104.25,104.24,104.25
USDJPY,20050316,101100,104.26,104.27,104.26,104.26
USDJPY,20050316,101200,104.26,104.26,104.26,104.26
USDJPY,20050316,101300,104.25,104.27,104.25,104.26
USDJPY,20050316,101400,104.26,104.28,104.26,104.28
USDJPY,20050316,101500,104.28,104.29,104.28,104.29
USDJPY,20050316,101600,104.28,104.29,104.28,104.29
USDJPY,20050316,101700,104.29,104.31,104.29,104.31
USDJPY,20050316,101800,104.30,104.31,104.30,104.31
USDJPY,20050316,101900,104.30,104.30,104.28,104.28
USDJPY,20050316,102000,104.29,104.29,104.28,104.28
USDJPY,20050316,102100,104.28,104.28,104.28,104.28
USDJPY,20050316,102200,104.28,104.28,104.26,104.26
USDJPY,20050316,102300,104.28,104.28,104.25,104.25
USDJPY,20050316,102400,104.25,104.25,104.24,104.24
USDJPY,20050316,102500,104.24,104.25,104.24,104.25
USDJPY,20050316,102600,104.25,104.27,104.25,104.27
USDJPY,20050316,102700,104.28,104.31,104.28,104.30
USDJPY,20050316,102800,104.30,104.34,104.30,104.33
USDJPY,20050316,102900,104.32,104.33,104.31,104.32
USDJPY,20050316,103000,104.31,104.33,104.31,104.33
USDJPY,20050316,103100,104.32,104.34,104.32,104.33
USDJPY,20050316,103200,104.32,104.32,104.30,104.30
USDJPY,20050316,103300,104.31,104.31,104.29,104.30
USDJPY,20050316,103400,104.30,104.31,104.30,104.30
USDJPY,20050316,103500,104.31,104.31,104.31,104.31
USDJPY,20050316,103600,104.31,104.31,104.30,104.30
USDJPY,20050316,103700,104.31,104.31,104.31,104.31
USDJPY,20050316,103800,104.31,104.31,104.31,104.31
USDJPY,20050316,103900,104.31,104.31,104.26,104.26
USDJPY,20050316,104000,104.25,104.25,104.17,104.17
USDJPY,20050316,104100,104.17,104.20,104.17,104.20
USDJPY,20050316,104200,104.20,104.20,104.19,104.20
USDJPY,20050316,104300,104.20,104.21,104.19,104.21
USDJPY,20050316,104400,104.20,104.22,104.20,104.22
USDJPY,20050316,104500,104.23,104.23,104.22,104.22
USDJPY,20050316,104600,104.22,104.23,104.22,104.23
USDJPY,20050316,104700,104.23,104.24,104.23,104.24
USDJPY,20050316,104800,104.23,104.25,104.23,104.25
USDJPY,20050316,104900,104.24,104.25,104.24,104.25
USDJPY,20050316,105000,104.25,104.27,104.25,104.27
USDJPY,20050316,105100,104.26,104.26,104.26,104.26
USDJPY,20050316,105200,104.25,104.25,104.25,104.25
USDJPY,20050316,105300,104.24,104.24,104.22,104.22
USDJPY,20050316,105400,104.22,104.23,104.21,104.23
USDJPY,20050316,105500,104.23,104.24,104.23,104.23
USDJPY,20050316,105600,104.23,104.25,104.23,104.25
USDJPY,20050316,105700,104.25,104.26,104.25,104.25
USDJPY,20050316,105800,104.24,104.24,104.19,104.19
USDJPY,20050316,105900,104.20,104.20,104.19,104.20
USDJPY,20050316,110000,104.19,104.19,104.18,104.19
USDJPY,20050316,110100,104.18,104.18,104.17,104.18
USDJPY,20050316,110200,104.18,104.19,104.17,104.17
USDJPY,20050316,110300,104.18,104.19,104.18,104.19
USDJPY,20050316,110400,104.19,104.19,104.16,104.16
USDJPY,20050316,110500,104.15,104.16,104.15,104.15
USDJPY,20050316,110600,104.15,104.16,104.15,104.15
USDJPY,20050316,110700,104.16,104.16,104.14,104.14
USDJPY,20050316,110800,104.15,104.17,104.15,104.17
USDJPY,20050316,110900,104.17,104.17,104.16,104.16
USDJPY,20050316,111000,104.16,104.16,104.15,104.15
USDJPY,20050316,111100,104.15,104.16,104.15,104.16
USDJPY,20050316,111200,104.15,104.15,104.15,104.15
USDJPY,20050316,111300,104.15,104.15,104.14,104.15
USDJPY,20050316,111400,104.15,104.15,104.14,104.15
USDJPY,20050316,111500,104.14,104.14,104.14,104.14
USDJPY,20050316,111600,104.14,104.16,104.14,104.16
USDJPY,20050316,111700,104.17,104.18,104.17,104.18
USDJPY,20050316,111800,104.17,104.17,104.17,104.17
USDJPY,20050316,111900,104.17,104.17,104.16,104.17
USDJPY,20050316,112000,104.15,104.15,104.14,104.14
USDJPY,20050316,112100,104.15,104.15,104.14,104.15
USDJPY,20050316,112200,104.17,104.18,104.15,104.18
USDJPY,20050316,112300,104.17,104.19,104.17,104.18
USDJPY,20050316,112400,104.19,104.19,104.17,104.17
USDJPY,20050316,112500,104.17,104.17,104.14,104.14
USDJPY,20050316,112600,104.14,104.15,104.14,104.14
USDJPY,20050316,112700,104.14,104.15,104.14,104.15
USDJPY,20050316,112800,104.14,104.15,104.12,104.12
USDJPY,20050316,112900,104.13,104.14,104.11,104.11
USDJPY,20050316,113000,104.12,104.12,104.11,104.11
USDJPY,20050316,113100,104.11,104.11,104.10,104.10
USDJPY,20050316,113200,104.10,104.12,104.10,104.12
USDJPY,20050316,113300,104.12,104.12,104.11,104.11
USDJPY,20050316,113400,104.10,104.10,104.08,104.09
USDJPY,20050316,113500,104.09,104.11,104.08,104.11
USDJPY,20050316,113600,104.11,104.11,104.10,104.11
USDJPY,20050316,113700,104.10,104.12,104.10,104.12
USDJPY,20050316,113800,104.12,104.12,104.11,104.11
USDJPY,20050316,113900,104.11,104.12,104.11,104.11
USDJPY,20050316,114000,104.11,104.11,104.10,104.10
USDJPY,20050316,114100,104.09,104.09,104.08,104.09
USDJPY,20050316,114200,104.09,104.10,104.08,104.10
USDJPY,20050316,114300,104.11,104.12,104.10,104.11
USDJPY,20050316,114400,104.11,104.11,104.11,104.11
USDJPY,20050316,114500,104.10,104.14,104.10,104.13
USDJPY,20050316,114600,104.12,104.12,104.11,104.11
USDJPY,20050316,114700,104.11,104.11,104.11,104.11
USDJPY,20050316,114800,104.11,104.12,104.10,104.11
USDJPY,20050316,114900,104.12,104.12,104.10,104.10
USDJPY,20050316,115000,104.09,104.11,104.09,104.11
USDJPY,20050316,115100,104.11,104.11,104.11,104.11
USDJPY,20050316,115200,104.11,104.11,104.09,104.10
USDJPY,20050316,115300,104.09,104.11,104.09,104.09
USDJPY,20050316,115400,104.10,104.10,104.09,104.09
USDJPY,20050316,115500,104.08,104.09,104.08,104.09
USDJPY,20050316,115600,104.09,104.09,104.08,104.09
USDJPY,20050316,115700,104.09,104.10,104.09,104.10
USDJPY,20050316,115800,104.09,104.10,104.09,104.09
USDJPY,20050316,115900,104.08,104.08,104.08,104.08
USDJPY,20050316,120000,104.08,104.09,104.08,104.09
USDJPY,20050316,120100,104.08,104.09,104.08,104.09
USDJPY,20050316,120200,104.10,104.11,104.10,104.11
USDJPY,20050316,120300,104.12,104.14,104.12,104.14
USDJPY,20050316,120400,104.14,104.17,104.14,104.17
USDJPY,20050316,120500,104.17,104.17,104.17,104.17
USDJPY,20050316,120600,104.17,104.17,104.12,104.13
USDJPY,20050316,120700,104.14,104.14,104.12,104.14
USDJPY,20050316,120800,104.14,104.14,104.14,104.14
USDJPY,20050316,120900,104.14,104.14,104.14,104.14
USDJPY,20050316,121000,104.14,104.14,104.14,104.14
USDJPY,20050316,121100,104.15,104.18,104.15,104.18
USDJPY,20050316,121200,104.19,104.20,104.19,104.19
USDJPY,20050316,121300,104.20,104.20,104.19,104.19
USDJPY,20050316,121400,104.19,104.22,104.19,104.20
USDJPY,20050316,121500,104.20,104.22,104.20,104.21
USDJPY,20050316,121600,104.21,104.21,104.20,104.20
USDJPY,20050316,121700,104.22,104.22,104.19,104.19
USDJPY,20050316,121800,104.20,104.20,104.17,104.17
USDJPY,20050316,121900,104.17,104.17,104.17,104.17
USDJPY,20050316,122000,104.17,104.17,104.16,104.16
USDJPY,20050316,122100,104.17,104.17,104.17,104.17
USDJPY,20050316,122200,104.17,104.17,104.17,104.17
USDJPY,20050316,122300,104.17,104.19,104.17,104.19
USDJPY,20050316,122400,104.19,104.19,104.19,104.19
USDJPY,20050316,122500,104.19,104.19,104.19,104.19
USDJPY,20050316,122600,104.19,104.19,104.19,104.19
USDJPY,20050316,122700,104.19,104.19,104.19,104.19
USDJPY,20050316,122800,104.19,104.19,104.19,104.19
USDJPY,20050316,122900,104.19,104.19,104.18,104.19
USDJPY,20050316,123000,104.19,104.19,104.19,104.19
USDJPY,20050316,123100,104.18,104.19,104.17,104.19
USDJPY,20050316,123200,104.19,104.19,104.17,104.18
USDJPY,20050316,123300,104.19,104.19,104.18,104.18
USDJPY,20050316,123400,104.19,104.19,104.17,104.17
USDJPY,20050316,123500,104.18,104.18,104.16,104.16
USDJPY,20050316,123600,104.15,104.15,104.13,104.13
USDJPY,20050316,123700,104.13,104.13,104.11,104.11
USDJPY,20050316,123800,104.11,104.12,104.11,104.12
USDJPY,20050316,123900,104.11,104.11,104.10,104.11
USDJPY,20050316,124000,104.10,104.10,104.09,104.10
USDJPY,20050316,124100,104.11,104.11,104.11,104.11
USDJPY,20050316,124200,104.11,104.11,104.10,104.11
USDJPY,20050316,124300,104.10,104.11,104.09,104.09
USDJPY,20050316,124400,104.08,104.09,104.08,104.09
USDJPY,20050316,124500,104.10,104.12,104.10,104.12
USDJPY,20050316,124600,104.12,104.12,104.11,104.12
USDJPY,20050316,124700,104.13,104.15,104.13,104.15
USDJPY,20050316,124800,104.15,104.15,104.14,104.14
USDJPY,20050316,124900,104.15,104.21,104.15,104.21
USDJPY,20050316,125000,104.22,104.24,104.22,104.24
USDJPY,20050316,125100,104.23,104.23,104.21,104.21
USDJPY,20050316,125200,104.20,104.21,104.20,104.21
USDJPY,20050316,125300,104.20,104.20,104.19,104.19
USDJPY,20050316,125400,104.20,104.21,104.19,104.19
USDJPY,20050316,125500,104.21,104.21,104.16,104.17
USDJPY,20050316,125600,104.16,104.16,104.10,104.10
USDJPY,20050316,125700,104.09,104.10,104.09,104.10
USDJPY,20050316,125800,104.09,104.10,104.06,104.06
USDJPY,20050316,125900,104.07,104.09,104.07,104.08
USDJPY,20050316,130000,104.09,104.16,104.09,104.16
USDJPY,20050316,130100,104.17,104.17,104.13,104.13
USDJPY,20050316,130200,104.14,104.15,104.12,104.12
USDJPY,20050316,130300,104.11,104.12,104.10,104.12
USDJPY,20050316,130400,104.11,104.11,104.11,104.11
USDJPY,20050316,130500,104.10,104.11,104.10,104.11
USDJPY,20050316,130600,104.11,104.12,104.11,104.12
USDJPY,20050316,130700,104.12,104.12,104.11,104.11
USDJPY,20050316,130800,104.12,104.12,104.11,104.11
USDJPY,20050316,130900,104.12,104.13,104.11,104.11
USDJPY,20050316,131000,104.10,104.10,104.08,104.08
USDJPY,20050316,131100,104.09,104.09,104.08,104.08
USDJPY,20050316,131200,104.09,104.13,104.09,104.10
USDJPY,20050316,131300,104.11,104.11,104.11,104.11
USDJPY,20050316,131400,104.11,104.11,104.08,104.08
USDJPY,20050316,131500,104.07,104.07,104.04,104.04
USDJPY,20050316,131600,104.05,104.05,104.04,104.04
USDJPY,20050316,131700,104.03,104.03,104.00,104.00
USDJPY,20050316,131800,104.01,104.04,104.00,104.04
USDJPY,20050316,131900,104.05,104.05,104.04,104.05
USDJPY,20050316,132000,104.05,104.08,104.05,104.08
USDJPY,20050316,132100,104.07,104.08,104.07,104.08
USDJPY,20050316,132200,104.09,104.09,104.07,104.08
USDJPY,20050316,132300,104.07,104.08,104.07,104.07
USDJPY,20050316,132400,104.06,104.06,104.05,104.06
USDJPY,20050316,132500,104.05,104.06,104.05,104.06
USDJPY,20050316,132600,104.07,104.08,104.07,104.07
USDJPY,20050316,132700,104.06,104.08,104.05,104.08
USDJPY,20050316,132800,104.09,104.09,104.06,104.06
USDJPY,20050316,132900,104.06,104.07,104.06,104.07
USDJPY,20050316,133000,104.08,104.08,104.06,104.06
USDJPY,20050316,133100,104.06,104.09,104.06,104.09
USDJPY,20050316,133200,104.08,104.08,104.05,104.06
USDJPY,20050316,133300,104.06,104.06,104.06,104.06
USDJPY,20050316,133400,104.06,104.07,104.06,104.06
USDJPY,20050316,133500,104.07,104.07,104.06,104.07
USDJPY,20050316,133600,104.08,104.09,104.08,104.09
USDJPY,20050316,133700,104.08,104.09,104.08,104.08
USDJPY,20050316,133800,104.09,104.11,104.08,104.10
USDJPY,20050316,133900,104.09,104.10,104.09,104.10
USDJPY,20050316,134000,104.09,104.09,104.08,104.08
USDJPY,20050316,134100,104.09,104.10,104.09,104.10
USDJPY,20050316,134200,104.10,104.10,104.09,104.09
USDJPY,20050316,134300,104.08,104.11,104.08,104.10
USDJPY,20050316,134400,104.09,104.11,104.09,104.11
USDJPY,20050316,134500,104.10,104.11,104.10,104.11
USDJPY,20050316,134600,104.11,104.11,104.10,104.11
USDJPY,20050316,134700,104.10,104.11,104.10,104.11
USDJPY,20050316,134800,104.11,104.11,104.10,104.11
USDJPY,20050316,134900,104.11,104.11,104.10,104.10
USDJPY,20050316,135000,104.09,104.09,104.09,104.09
USDJPY,20050316,135100,104.09,104.13,104.09,104.13
USDJPY,20050316,135200,104.13,104.14,104.12,104.12
USDJPY,20050316,135300,104.13,104.14,104.12,104.14
USDJPY,20050316,135400,104.14,104.18,104.14,104.18
USDJPY,20050316,135500,104.17,104.18,104.17,104.17
USDJPY,20050316,135600,104.16,104.17,104.16,104.17
USDJPY,20050316,135700,104.16,104.16,104.16,104.16
USDJPY,20050316,135800,104.16,104.16,104.15,104.15
USDJPY,20050316,135900,104.16,104.16,104.14,104.15
USDJPY,20050316,140000,104.16,104.17,104.16,104.17
USDJPY,20050316,140100,104.16,104.16,104.14,104.15
USDJPY,20050316,140200,104.14,104.14,104.14,104.14
USDJPY,20050316,140300,104.13,104.15,104.13,104.15
USDJPY,20050316,140400,104.15,104.15,104.14,104.14
USDJPY,20050316,140500,104.14,104.14,104.14,104.14
USDJPY,20050316,140600,104.13,104.13,104.11,104.11
USDJPY,20050316,140700,104.11,104.12,104.11,104.12
USDJPY,20050316,140800,104.11,104.12,104.11,104.11
USDJPY,20050316,140900,104.12,104.15,104.12,104.15
USDJPY,20050316,141000,104.16,104.16,104.15,104.16
USDJPY,20050316,141100,104.16,104.16,104.15,104.15
USDJPY,20050316,141200,104.16,104.17,104.14,104.17
USDJPY,20050316,141300,104.17,104.17,104.16,104.16
USDJPY,20050316,141400,104.15,104.15,104.14,104.15
USDJPY,20050316,141500,104.15,104.17,104.15,104.17
USDJPY,20050316,141600,104.16,104.16,104.14,104.14
USDJPY,20050316,141700,104.14,104.15,104.14,104.14
USDJPY,20050316,141800,104.14,104.14,104.14,104.14
USDJPY,20050316,141900,104.13,104.15,104.13,104.15
USDJPY,20050316,142000,104.15,104.16,104.15,104.15
USDJPY,20050316,142100,104.15,104.15,104.14,104.14
USDJPY,20050316,142200,104.15,104.15,104.14,104.14
USDJPY,20050316,142300,104.15,104.15,104.15,104.15
USDJPY,20050316,142400,104.15,104.15,104.14,104.14
USDJPY,20050316,142500,104.14,104.14,104.12,104.12
USDJPY,20050316,142600,104.12,104.12,104.10,104.10
USDJPY,20050316,142700,104.09,104.10,104.08,104.09
USDJPY,20050316,142800,104.08,104.09,104.08,104.09
USDJPY,20050316,142900,104.09,104.09,104.07,104.08
USDJPY,20050316,143000,104.07,104.08,104.06,104.08
USDJPY,20050316,143100,104.09,104.10,104.05,104.07
USDJPY,20050316,143200,104.06,104.11,104.06,104.11
USDJPY,20050316,143300,104.10,104.12,104.10,104.12
USDJPY,20050316,143400,104.11,104.11,103.97,103.97
USDJPY,20050316,143500,103.98,104.02,103.96,103.96
USDJPY,20050316,143600,103.97,104.00,103.97,103.99
USDJPY,20050316,143700,103.98,103.98,103.97,103.97
USDJPY,20050316,143800,103.96,104.01,103.96,104.00
USDJPY,20050316,143900,103.99,103.99,103.96,103.96
USDJPY,20050316,144000,103.97,104.01,103.97,104.01
USDJPY,20050316,144100,104.00,104.00,103.97,103.98
USDJPY,20050316,144200,103.97,103.97,103.93,103.93
USDJPY,20050316,144300,103.94,103.95,103.91,103.91
USDJPY,20050316,144400,103.92,103.92,103.90,103.91
USDJPY,20050316,144500,103.90,103.91,103.89,103.91
USDJPY,20050316,144600,103.92,103.94,103.92,103.94
USDJPY,20050316,144700,103.94,103.94,103.93,103.93
USDJPY,20050316,144800,103.92,103.92,103.90,103.90
USDJPY,20050316,144900,103.91,103.91,103.89,103.89
USDJPY,20050316,145000,103.90,103.90,103.89,103.90
USDJPY,20050316,145100,103.91,103.93,103.90,103.92
USDJPY,20050316,145200,103.93,103.94,103.93,103.94
USDJPY,20050316,145300,103.95,103.95,103.93,103.94
USDJPY,20050316,145400,103.93,103.94,103.90,103.91
USDJPY,20050316,145500,103.92,103.94,103.92,103.94
USDJPY,20050316,145600,103.94,103.94,103.93,103.94
USDJPY,20050316,145700,103.93,103.95,103.93,103.94
USDJPY,20050316,145800,103.93,103.94,103.92,103.94
USDJPY,20050316,145900,103.95,103.95,103.93,103.94
USDJPY,20050316,150000,103.95,103.98,103.95,103.98
USDJPY,20050316,150100,103.99,104.00,103.99,103.99
USDJPY,20050316,150200,103.98,103.98,103.97,103.97
USDJPY,20050316,150300,103.97,104.00,103.97,103.99
USDJPY,20050316,150400,104.00,104.03,104.00,104.03
USDJPY,20050316,150500,104.03,104.06,104.03,104.06
USDJPY,20050316,150600,104.07,104.07,104.06,104.06
USDJPY,20050316,150700,104.06,104.08,104.04,104.08
USDJPY,20050316,150800,104.09,104.11,104.09,104.11
USDJPY,20050316,150900,104.12,104.13,104.11,104.11
USDJPY,20050316,151000,104.12,104.12,104.10,104.10
USDJPY,20050316,151100,104.11,104.11,104.08,104.08
USDJPY,20050316,151200,104.07,104.10,104.07,104.10
USDJPY,20050316,151300,104.11,104.12,104.11,104.12
USDJPY,20050316,151400,104.12,104.17,104.12,104.17
USDJPY,20050316,151500,104.16,104.16,104.15,104.16
USDJPY,20050316,151600,104.16,104.17,104.16,104.17
USDJPY,20050316,151700,104.17,104.17,104.14,104.14
USDJPY,20050316,151800,104.15,104.15,104.11,104.11
USDJPY,20050316,151900,104.11,104.11,104.10,104.11
USDJPY,20050316,152000,104.12,104.12,104.11,104.11
USDJPY,20050316,152100,104.10,104.11,104.10,104.11
USDJPY,20050316,152200,104.11,104.13,104.09,104.13
USDJPY,20050316,152300,104.12,104.15,104.11,104.15
USDJPY,20050316,152400,104.15,104.16,104.15,104.15
USDJPY,20050316,152500,104.14,104.15,104.12,104.14
USDJPY,20050316,152600,104.15,104.15,104.14,104.14
USDJPY,20050316,152700,104.14,104.14,104.13,104.14
USDJPY,20050316,152800,104.14,104.14,104.14,104.14
USDJPY,20050316,152900,104.14,104.14,104.11,104.11
USDJPY,20050316,153000,104.11,104.11,104.11,104.11
USDJPY,20050316,153100,104.11,104.11,104.10,104.10
USDJPY,20050316,153200,104.10,104.11,104.09,104.10
USDJPY,20050316,153300,104.09,104.10,104.08,104.10
USDJPY,20050316,153400,104.09,104.11,104.08,104.08
USDJPY,20050316,153500,104.07,104.08,104.07,104.08
USDJPY,20050316,153600,104.09,104.11,104.09,104.11
USDJPY,20050316,153700,104.10,104.10,104.09,104.09
USDJPY,20050316,153800,104.08,104.12,104.08,104.11
USDJPY,20050316,153900,104.10,104.10,104.08,104.10
USDJPY,20050316,154000,104.09,104.11,104.09,104.11
USDJPY,20050316,154100,104.11,104.14,104.11,104.14
USDJPY,20050316,154200,104.13,104.14,104.12,104.12
USDJPY,20050316,154300,104.11,104.14,104.11,104.14
USDJPY,20050316,154400,104.13,104.13,104.11,104.11
USDJPY,20050316,154500,104.10,104.13,104.10,104.13
USDJPY,20050316,154600,104.14,104.14,104.12,104.12
USDJPY,20050316,154700,104.11,104.13,104.11,104.13
USDJPY,20050316,154800,104.14,104.14,104.12,104.13
USDJPY,20050316,154900,104.12,104.12,104.12,104.12
USDJPY,20050316,155000,104.12,104.14,104.12,104.13
USDJPY,20050316,155100,104.12,104.17,104.12,104.17
USDJPY,20050316,155200,104.16,104.17,104.15,104.16
USDJPY,20050316,155300,104.16,104.17,104.16,104.17
USDJPY,20050316,155400,104.17,104.17,104.14,104.14
USDJPY,20050316,155500,104.13,104.13,104.12,104.13
USDJPY,20050316,155600,104.12,104.14,104.12,104.14
USDJPY,20050316,155700,104.13,104.13,104.11,104.11
USDJPY,20050316,155800,104.11,104.12,104.11,104.11
USDJPY,20050316,155900,104.12,104.15,104.12,104.14
USDJPY,20050316,160000,104.15,104.17,104.15,104.17
USDJPY,20050316,160100,104.15,104.16,104.15,104.15
USDJPY,20050316,160200,104.16,104.16,104.14,104.15
USDJPY,20050316,160300,104.16,104.18,104.16,104.18
USDJPY,20050316,160400,104.18,104.19,104.15,104.15
USDJPY,20050316,160500,104.16,104.19,104.16,104.19
USDJPY,20050316,160600,104.19,104.20,104.19,104.20
USDJPY,20050316,160700,104.21,104.25,104.21,104.25
USDJPY,20050316,160800,104.26,104.27,104.26,104.26
USDJPY,20050316,160900,104.25,104.25,104.22,104.22
USDJPY,20050316,161000,104.23,104.24,104.23,104.24
USDJPY,20050316,161100,104.24,104.25,104.24,104.24
USDJPY,20050316,161200,104.25,104.25,104.24,104.25
USDJPY,20050316,161300,104.26,104.26,104.26,104.26
USDJPY,20050316,161400,104.26,104.26,104.25,104.25
USDJPY,20050316,161500,104.26,104.27,104.26,104.27
USDJPY,20050316,161600,104.26,104.26,104.25,104.25
USDJPY,20050316,161700,104.24,104.24,104.20,104.20
USDJPY,20050316,161800,104.19,104.22,104.19,104.22
USDJPY,20050316,161900,104.23,104.25,104.23,104.23
USDJPY,20050316,162000,104.23,104.23,104.22,104.23
USDJPY,20050316,162100,104.24,104.24,104.22,104.22
USDJPY,20050316,162200,104.22,104.23,104.22,104.23
USDJPY,20050316,162300,104.23,104.25,104.23,104.23
USDJPY,20050316,162400,104.23,104.24,104.23,104.24
USDJPY,20050316,162500,104.23,104.24,104.23,104.23
USDJPY,20050316,162600,104.22,104.22,104.19,104.19
USDJPY,20050316,162700,104.18,104.19,104.18,104.18
USDJPY,20050316,162800,104.17,104.17,104.15,104.17
USDJPY,20050316,162900,104.18,104.19,104.18,104.19
USDJPY,20050316,163000,104.18,104.18,104.17,104.17
USDJPY,20050316,163100,104.18,104.18,104.17,104.18
USDJPY,20050316,163200,104.18,104.18,104.17,104.17
USDJPY,20050316,163300,104.18,104.19,104.18,104.19
USDJPY,20050316,163400,104.19,104.20,104.19,104.20
USDJPY,20050316,163500,104.19,104.19,104.18,104.18
USDJPY,20050316,163600,104.19,104.19,104.17,104.17
USDJPY,20050316,163700,104.17,104.19,104.17,104.18
USDJPY,20050316,163800,104.17,104.17,104.17,104.17
USDJPY,20050316,163900,104.17,104.17,104.14,104.14
USDJPY,20050316,164000,104.14,104.15,104.14,104.14
USDJPY,20050316,164100,104.15,104.15,104.14,104.14
USDJPY,20050316,164200,104.14,104.14,104.13,104.14
USDJPY,20050316,164300,104.13,104.13,104.10,104.10
USDJPY,20050316,164400,104.10,104.10,104.08,104.09
USDJPY,20050316,164500,104.08,104.08,104.08,104.08
USDJPY,20050316,164600,104.09,104.10,104.09,104.10
USDJPY,20050316,164700,104.10,104.10,104.08,104.08
USDJPY,20050316,164800,104.09,104.09,104.08,104.08
USDJPY,20050316,164900,104.09,104.09,104.09,104.09
USDJPY,20050316,165000,104.09,104.09,104.07,104.07
USDJPY,20050316,165100,104.07,104.09,104.07,104.09
USDJPY,20050316,165200,104.10,104.11,104.09,104.11
USDJPY,20050316,165300,104.10,104.12,104.10,104.10
USDJPY,20050316,165400,104.09,104.09,104.07,104.07
USDJPY,20050316,165500,104.08,104.09,104.08,104.09
USDJPY,20050316,165600,104.08,104.09,104.06,104.06
USDJPY,20050316,165700,104.05,104.06,104.03,104.04
USDJPY,20050316,165800,104.04,104.07,104.04,104.06
USDJPY,20050316,165900,104.05,104.05,104.04,104.05
USDJPY,20050316,170000,104.06,104.08,104.06,104.08
USDJPY,20050316,170100,104.08,104.08,104.07,104.08
USDJPY,20050316,170200,104.07,104.09,104.06,104.09
USDJPY,20050316,170300,104.08,104.08,104.07,104.08
USDJPY,20050316,170400,104.08,104.10,104.08,104.10
USDJPY,20050316,170500,104.09,104.10,104.09,104.10
USDJPY,20050316,170600,104.11,104.12,104.11,104.11
USDJPY,20050316,170700,104.11,104.11,104.09,104.09
USDJPY,20050316,170800,104.09,104.09,104.09,104.09
USDJPY,20050316,170900,104.09,104.09,104.08,104.08
USDJPY,20050316,171000,104.08,104.09,104.08,104.09
USDJPY,20050316,171100,104.09,104.11,104.09,104.11
USDJPY,20050316,171200,104.12,104.12,104.11,104.12
USDJPY,20050316,171300,104.12,104.12,104.11,104.11
USDJPY,20050316,171400,104.10,104.10,104.09,104.09
USDJPY,20050316,171500,104.09,104.10,104.08,104.09
USDJPY,20050316,171600,104.08,104.08,104.08,104.08
USDJPY,20050316,171700,104.09,104.09,104.06,104.06
USDJPY,20050316,171800,104.06,104.09,104.06,104.08
USDJPY,20050316,171900,104.09,104.09,104.08,104.09
USDJPY,20050316,172000,104.09,104.10,104.09,104.09
USDJPY,20050316,172100,104.09,104.10,104.09,104.09
USDJPY,20050316,172200,104.08,104.09,104.08,104.09
USDJPY,20050316,172300,104.08,104.09,104.08,104.09
USDJPY,20050316,172400,104.10,104.10,104.09,104.09
USDJPY,20050316,172500,104.09,104.09,104.08,104.09
USDJPY,20050316,172600,104.10,104.11,104.10,104.11
USDJPY,20050316,172700,104.11,104.11,104.09,104.09
USDJPY,20050316,172800,104.10,104.11,104.09,104.10
USDJPY,20050316,172900,104.10,104.10,104.08,104.08
USDJPY,20050316,173000,104.08,104.09,104.06,104.07
USDJPY,20050316,173100,104.06,104.06,104.06,104.06
USDJPY,20050316,173200,104.06,104.08,104.06,104.08
USDJPY,20050316,173300,104.08,104.08,104.08,104.08
USDJPY,20050316,173400,104.08,104.08,104.06,104.06
USDJPY,20050316,173500,104.07,104.07,104.06,104.06
USDJPY,20050316,173600,104.06,104.07,104.06,104.06
USDJPY,20050316,173700,104.06,104.06,104.06,104.06
USDJPY,20050316,173800,104.06,104.07,104.06,104.06
USDJPY,20050316,173900,104.06,104.08,104.06,104.08
USDJPY,20050316,174000,104.08,104.08,104.08,104.08
USDJPY,20050316,174100,104.08,104.08,104.07,104.07
USDJPY,20050316,174200,104.08,104.09,104.08,104.09
USDJPY,20050316,174300,104.08,104.08,104.08,104.08
USDJPY,20050316,174400,104.08,104.09,104.08,104.08
USDJPY,20050316,174500,104.08,104.08,104.08,104.08
USDJPY,20050316,174600,104.08,104.09,104.08,104.09
USDJPY,20050316,174700,104.08,104.08,104.08,104.08
USDJPY,20050316,174800,104.08,104.08,104.08,104.08
USDJPY,20050316,174900,104.08,104.09,104.08,104.09
USDJPY,20050316,175000,104.08,104.09,104.08,104.09
USDJPY,20050316,175100,104.09,104.09,104.09,104.09
USDJPY,20050316,175200,104.09,104.10,104.09,104.10
USDJPY,20050316,175300,104.09,104.11,104.09,104.11
USDJPY,20050316,175400,104.12,104.12,104.11,104.11
USDJPY,20050316,175500,104.11,104.11,104.10,104.10
USDJPY,20050316,175600,104.09,104.09,104.09,104.09
USDJPY,20050316,175700,104.09,104.11,104.09,104.11
USDJPY,20050316,175800,104.11,104.12,104.11,104.11
USDJPY,20050316,175900,104.11,104.11,104.10,104.10
USDJPY,20050316,180000,104.09,104.12,104.09,104.11
USDJPY,20050316,180100,104.12,104.14,104.12,104.14
USDJPY,20050316,180200,104.14,104.17,104.14,104.17
USDJPY,20050316,180300,104.18,104.19,104.18,104.19
USDJPY,20050316,180400,104.20,104.20,104.19,104.20
USDJPY,20050316,180500,104.19,104.19,104.19,104.19
USDJPY,20050316,180600,104.20,104.20,104.20,104.20
USDJPY,20050316,180700,104.20,104.21,104.20,104.21
USDJPY,20050316,180800,104.20,104.21,104.19,104.21
USDJPY,20050316,180900,104.20,104.20,104.20,104.20
USDJPY,20050316,181000,104.19,104.20,104.19,104.19
USDJPY,20050316,181100,104.18,104.18,104.14,104.14
USDJPY,20050316,181200,104.15,104.16,104.14,104.15
USDJPY,20050316,181300,104.15,104.15,104.14,104.14
USDJPY,20050316,181400,104.15,104.15,104.15,104.15
USDJPY,20050316,181500,104.14,104.17,104.14,104.16
USDJPY,20050316,181600,104.17,104.17,104.17,104.17
USDJPY,20050316,181700,104.17,104.19,104.17,104.19
USDJPY,20050316,181800,104.19,104.19,104.19,104.19
USDJPY,20050316,181900,104.19,104.19,104.19,104.19
USDJPY,20050316,182000,104.19,104.19,104.19,104.19
USDJPY,20050316,182100,104.18,104.18,104.17,104.17
USDJPY,20050316,182200,104.17,104.19,104.17,104.18
USDJPY,20050316,182300,104.17,104.19,104.17,104.18
USDJPY,20050316,182400,104.19,104.20,104.19,104.20
USDJPY,20050316,182500,104.21,104.23,104.21,104.23
USDJPY,20050316,182600,104.23,104.24,104.23,104.24
USDJPY,20050316,182700,104.24,104.24,104.23,104.23
USDJPY,20050316,182800,104.24,104.24,104.23,104.24
USDJPY,20050316,182900,104.23,104.23,104.23,104.23
USDJPY,20050316,183000,104.23,104.23,104.22,104.23
USDJPY,20050316,183100,104.23,104.23,104.22,104.22
USDJPY,20050316,183200,104.22,104.22,104.22,104.22
USDJPY,20050316,183300,104.22,104.22,104.22,104.22
USDJPY,20050316,183400,104.22,104.24,104.22,104.23
USDJPY,20050316,183500,104.23,104.25,104.23,104.25
USDJPY,20050316,183600,104.25,104.28,104.25,104.28
USDJPY,20050316,183700,104.29,104.31,104.29,104.30
USDJPY,20050316,183800,104.29,104.30,104.29,104.29
USDJPY,20050316,183900,104.28,104.28,104.26,104.26
USDJPY,20050316,184000,104.25,104.26,104.25,104.25
USDJPY,20050316,184100,104.26,104.26,104.25,104.25
USDJPY,20050316,184200,104.25,104.25,104.23,104.24
USDJPY,20050316,184300,104.25,104.26,104.25,104.25
USDJPY,20050316,184400,104.24,104.25,104.23,104.24
USDJPY,20050316,184500,104.23,104.24,104.23,104.24
USDJPY,20050316,184600,104.25,104.25,104.23,104.23
USDJPY,20050316,184700,104.23,104.23,104.22,104.23
USDJPY,20050316,184800,104.22,104.22,104.20,104.20
USDJPY,20050316,184900,104.20,104.20,104.19,104.19
USDJPY,20050316,185000,104.20,104.22,104.20,104.22
USDJPY,20050316,185100,104.23,104.23,104.22,104.22
USDJPY,20050316,185200,104.22,104.22,104.22,104.22
USDJPY,20050316,185300,104.23,104.23,104.22,104.22
USDJPY,20050316,185400,104.22,104.22,104.22,104.22
USDJPY,20050316,185500,104.22,104.23,104.22,104.23
USDJPY,20050316,185600,104.22,104.23,104.22,104.22
USDJPY,20050316,185700,104.23,104.23,104.19,104.19
USDJPY,20050316,185800,104.20,104.22,104.20,104.20
USDJPY,20050316,185900,104.19,104.21,104.19,104.20
USDJPY,20050316,190000,104.19,104.22,104.19,104.22
USDJPY,20050316,190100,104.22,104.22,104.22,104.22
USDJPY,20050316,190200,104.22,104.22,104.22,104.22
USDJPY,20050316,190300,104.20,104.20,104.18,104.20
USDJPY,20050316,190400,104.21,104.22,104.20,104.22
USDJPY,20050316,190500,104.22,104.22,104.22,104.22
USDJPY,20050316,190600,104.22,104.22,104.22,104.22
USDJPY,20050316,190700,104.22,104.22,104.22,104.22
USDJPY,20050316,190800,104.21,104.22,104.21,104.22
USDJPY,20050316,190900,104.21,104.21,104.19,104.20
USDJPY,20050316,191000,104.20,104.20,104.19,104.20
USDJPY,20050316,191100,104.22,104.22,104.19,104.19
USDJPY,20050316,191200,104.20,104.22,104.20,104.21
USDJPY,20050316,191300,104.21,104.22,104.20,104.20
USDJPY,20050316,191400,104.22,104.22,104.19,104.19
USDJPY,20050316,191500,104.19,104.19,104.18,104.18
USDJPY,20050316,191600,104.18,104.19,104.17,104.17
USDJPY,20050316,191700,104.18,104.18,104.17,104.18
USDJPY,20050316,191800,104.18,104.19,104.18,104.19
USDJPY,20050316,191900,104.19,104.19,104.19,104.19
USDJPY,20050316,192000,104.19,104.19,104.19,104.19
USDJPY,20050316,192100,104.19,104.19,104.18,104.19
USDJPY,20050316,192200,104.19,104.19,104.19,104.19
USDJPY,20050316,192300,104.19,104.19,104.18,104.18
USDJPY,20050316,192400,104.18,104.19,104.18,104.19
USDJPY,20050316,192500,104.19,104.19,104.17,104.18
USDJPY,20050316,192600,104.19,104.19,104.18,104.19
USDJPY,20050316,192700,104.20,104.21,104.20,104.21
USDJPY,20050316,192800,104.20,104.20,104.19,104.19
USDJPY,20050316,192900,104.19,104.20,104.19,104.20
USDJPY,20050316,193000,104.20,104.20,104.19,104.19
USDJPY,20050316,193100,104.19,104.19,104.18,104.19
USDJPY,20050316,193200,104.19,104.21,104.19,104.20
USDJPY,20050316,193300,104.19,104.20,104.19,104.19
USDJPY,20050316,193400,104.19,104.19,104.18,104.19
USDJPY,20050316,193500,104.19,104.19,104.18,104.19
USDJPY,20050316,193600,104.19,104.19,104.18,104.19
USDJPY,20050316,193700,104.19,104.20,104.19,104.19
USDJPY,20050316,193800,104.19,104.19,104.19,104.19
USDJPY,20050316,193900,104.19,104.19,104.18,104.18
USDJPY,20050316,194000,104.18,104.18,104.17,104.17
USDJPY,20050316,194100,104.18,104.18,104.17,104.17
USDJPY,20050316,194200,104.17,104.18,104.17,104.18
USDJPY,20050316,194300,104.19,104.21,104.19,104.20
USDJPY,20050316,194400,104.21,104.22,104.21,104.22
USDJPY,20050316,194500,104.21,104.22,104.21,104.22
USDJPY,20050316,194600,104.22,104.22,104.20,104.21
USDJPY,20050316,194700,104.22,104.22,104.22,104.22
USDJPY,20050316,194800,104.22,104.23,104.22,104.22
USDJPY,20050316,194900,104.22,104.23,104.22,104.22
USDJPY,20050316,195000,104.22,104.23,104.22,104.22
USDJPY,20050316,195100,104.22,104.25,104.22,104.25
USDJPY,20050316,195200,104.24,104.25,104.23,104.23
USDJPY,20050316,195300,104.23,104.24,104.23,104.24
USDJPY,20050316,195400,104.24,104.24,104.22,104.22
USDJPY,20050316,195500,104.22,104.22,104.20,104.21
USDJPY,20050316,195600,104.21,104.22,104.21,104.22
USDJPY,20050316,195700,104.22,104.22,104.22,104.22
USDJPY,20050316,195800,104.22,104.22,104.20,104.20
USDJPY,20050316,195900,104.20,104.21,104.20,104.21
USDJPY,20050316,200000,104.20,104.20,104.19,104.20
USDJPY,20050316,200100,104.20,104.20,104.19,104.19
USDJPY,20050316,200200,104.20,104.20,104.19,104.19
USDJPY,20050316,200300,104.19,104.20,104.19,104.20
USDJPY,20050316,200400,104.19,104.19,104.17,104.17
USDJPY,20050316,200500,104.17,104.18,104.17,104.17
USDJPY,20050316,200600,104.17,104.17,104.17,104.17
USDJPY,20050316,200700,104.18,104.19,104.17,104.17
USDJPY,20050316,200800,104.18,104.19,104.18,104.19
USDJPY,20050316,200900,104.19,104.19,104.17,104.18
USDJPY,20050316,201000,104.19,104.19,104.17,104.17
USDJPY,20050316,201100,104.17,104.17,104.15,104.15
USDJPY,20050316,201200,104.15,104.15,104.15,104.15
USDJPY,20050316,201300,104.16,104.17,104.16,104.16
USDJPY,20050316,201400,104.17,104.17,104.15,104.15
USDJPY,20050316,201500,104.15,104.16,104.15,104.15
USDJPY,20050316,201600,104.15,104.16,104.15,104.16
USDJPY,20050316,201700,104.15,104.16,104.15,104.16
USDJPY,20050316,201800,104.15,104.17,104.15,104.15
USDJPY,20050316,201900,104.15,104.15,104.15,104.15
USDJPY,20050316,202000,104.15,104.17,104.15,104.16
USDJPY,20050316,202100,104.15,104.17,104.15,104.17
USDJPY,20050316,202200,104.17,104.17,104.15,104.15
USDJPY,20050316,202300,104.17,104.17,104.15,104.15
USDJPY,20050316,202400,104.15,104.16,104.15,104.15
USDJPY,20050316,202500,104.16,104.16,104.15,104.15
USDJPY,20050316,202600,104.16,104.16,104.15,104.15
USDJPY,20050316,202700,104.15,104.15,104.15,104.15
USDJPY,20050316,202800,104.14,104.15,104.14,104.15
USDJPY,20050316,202900,104.15,104.16,104.15,104.15
USDJPY,20050316,203000,104.15,104.16,104.15,104.16
USDJPY,20050316,203100,104.17,104.18,104.17,104.18
USDJPY,20050316,203200,104.19,104.19,104.19,104.19
USDJPY,20050316,203300,104.19,104.20,104.19,104.20
USDJPY,20050316,203400,104.19,104.21,104.19,104.20
USDJPY,20050316,203500,104.21,104.21,104.19,104.19
USDJPY,20050316,203600,104.19,104.20,104.19,104.20
USDJPY,20050316,203700,104.19,104.19,104.19,104.19
USDJPY,20050316,203800,104.19,104.19,104.17,104.17
USDJPY,20050316,203900,104.17,104.17,104.15,104.16
USDJPY,20050316,204000,104.17,104.18,104.17,104.17
USDJPY,20050316,204100,104.17,104.17,104.15,104.17
USDJPY,20050316,204200,104.18,104.18,104.17,104.17
USDJPY,20050316,204300,104.17,104.17,104.15,104.15
USDJPY,20050316,204400,104.15,104.15,104.10,104.10
USDJPY,20050316,204500,104.09,104.10,104.09,104.09
USDJPY,20050316,204600,104.08,104.11,104.08,104.11
USDJPY,20050316,204700,104.12,104.13,104.11,104.13
USDJPY,20050316,204800,104.14,104.14,104.13,104.14
USDJPY,20050316,204900,104.14,104.14,104.14,104.14
USDJPY,20050316,205000,104.13,104.14,104.12,104.12
USDJPY,20050316,205100,104.12,104.12,104.12,104.12
USDJPY,20050316,205200,104.11,104.11,104.11,104.11
USDJPY,20050316,205300,104.11,104.11,104.11,104.11
USDJPY,20050316,205400,104.11,104.11,104.11,104.11
USDJPY,20050316,205500,104.10,104.11,104.09,104.09
USDJPY,20050316,205600,104.09,104.11,104.09,104.10
USDJPY,20050316,205700,104.10,104.11,104.10,104.11
USDJPY,20050316,205800,104.10,104.13,104.10,104.12
USDJPY,20050316,205900,104.12,104.14,104.11,104.14
USDJPY,20050316,210000,104.14,104.15,104.14,104.15
USDJPY,20050316,210100,104.16,104.16,104.14,104.14
USDJPY,20050316,210200,104.14,104.15,104.14,104.15
USDJPY,20050316,210300,104.15,104.15,104.15,104.15
USDJPY,20050316,210400,104.15,104.15,104.15,104.15
USDJPY,20050316,210500,104.15,104.15,104.15,104.15
USDJPY,20050316,210600,104.14,104.14,104.14,104.14
USDJPY,20050316,210700,104.14,104.14,104.14,104.14
USDJPY,20050316,210800,104.14,104.14,104.14,104.14
USDJPY,20050316,210900,104.14,104.14,104.14,104.14
USDJPY,20050316,211000,104.14,104.14,104.14,104.14
USDJPY,20050316,211100,104.14,104.14,104.12,104.12
USDJPY,20050316,211200,104.13,104.13,104.13,104.13
USDJPY,20050316,211300,104.13,104.14,104.13,104.14
USDJPY,20050316,211400,104.14,104.14,104.14,104.14
USDJPY,20050316,211500,104.14,104.14,104.13,104.13
USDJPY,20050316,211600,104.13,104.13,104.13,104.13
USDJPY,20050316,211700,104.13,104.13,104.13,104.13
USDJPY,20050316,211800,104.12,104.13,104.12,104.13
USDJPY,20050316,211900,104.13,104.13,104.12,104.12
USDJPY,20050316,212000,104.11,104.12,104.11,104.12
USDJPY,20050316,212100,104.13,104.14,104.13,104.14
USDJPY,20050316,212200,104.14,104.14,104.13,104.13
USDJPY,20050316,212300,104.14,104.14,104.13,104.14
USDJPY,20050316,212400,104.13,104.14,104.13,104.14
USDJPY,20050316,212500,104.14,104.14,104.12,104.12
USDJPY,20050316,212600,104.12,104.12,104.12,104.12
USDJPY,20050316,212700,104.12,104.12,104.11,104.11
USDJPY,20050316,212800,104.11,104.11,104.11,104.11
USDJPY,20050316,212900,104.12,104.12,104.11,104.12
USDJPY,20050316,213000,104.12,104.12,104.12,104.12
USDJPY,20050316,213100,104.13,104.14,104.13,104.14
USDJPY,20050316,213200,104.14,104.15,104.14,104.15
USDJPY,20050316,213300,104.15,104.15,104.15,104.15
USDJPY,20050316,213400,104.15,104.15,104.14,104.14
USDJPY,20050316,213500,104.15,104.15,104.14,104.15
USDJPY,20050316,213600,104.15,104.15,104.15,104.15
USDJPY,20050316,213700,104.14,104.15,104.14,104.14
USDJPY,20050316,213800,104.15,104.15,104.15,104.15
USDJPY,20050316,213900,104.15,104.15,104.14,104.14
USDJPY,20050316,214000,104.14,104.15,104.14,104.15
USDJPY,20050316,214100,104.15,104.15,104.15,104.15
USDJPY,20050316,214200,104.15,104.15,104.15,104.15
USDJPY,20050316,214300,104.15,104.15,104.15,104.15
USDJPY,20050316,214400,104.15,104.15,104.15,104.15
USDJPY,20050316,214500,104.15,104.15,104.15,104.15
USDJPY,20050316,214600,104.15,104.15,104.15,104.15
USDJPY,20050316,214700,104.15,104.15,104.15,104.15
USDJPY,20050316,214800,104.15,104.16,104.15,104.16
USDJPY,20050316,214900,104.16,104.16,104.16,104.16
USDJPY,20050316,215000,104.16,104.16,104.16,104.16
USDJPY,20050316,215100,104.16,104.16,104.15,104.15
USDJPY,20050316,215200,104.16,104.16,104.15,104.15
USDJPY,20050316,215300,104.15,104.15,104.15,104.15
USDJPY,20050316,215400,104.15,104.15,104.15,104.15
USDJPY,20050316,215500,104.15,104.15,104.14,104.14
USDJPY,20050316,215600,104.14,104.14,104.13,104.14
USDJPY,20050316,215700,104.12,104.14,104.12,104.14
USDJPY,20050316,215800,104.14,104.15,104.14,104.15
USDJPY,20050316,215900,104.15,104.15,104.15,104.15
USDJPY,20050316,220000,104.15,104.15,104.15,104.15
USDJPY,20050316,220100,104.15,104.15,104.15,104.15
USDJPY,20050316,220200,104.15,104.15,104.15,104.15
USDJPY,20050316,220300,104.15,104.15,104.15,104.15
USDJPY,20050316,220400,104.15,104.15,104.15,104.15
USDJPY,20050316,220500,104.16,104.16,104.16,104.16
USDJPY,20050316,220600,104.16,104.16,104.15,104.15
USDJPY,20050316,220700,104.15,104.15,104.15,104.15
USDJPY,20050316,220800,104.15,104.15,104.15,104.15
USDJPY,20050316,220900,104.15,104.15,104.15,104.15
USDJPY,20050316,221000,104.15,104.15,104.14,104.14
USDJPY,20050316,221100,104.14,104.14,104.14,104.14
USDJPY,20050316,221200,104.14,104.14,104.14,104.14
USDJPY,20050316,221300,104.14,104.14,104.14,104.14
USDJPY,20050316,221400,104.14,104.14,104.14,104.14
USDJPY,20050316,221500,104.14,104.14,104.14,104.14
USDJPY,20050316,221600,104.15,104.15,104.15,104.15
USDJPY,20050316,221700,104.15,104.15,104.15,104.15
USDJPY,20050316,221800,104.15,104.15,104.15,104.15
USDJPY,20050316,221900,104.16,104.16,104.15,104.15
USDJPY,20050316,222000,104.15,104.15,104.15,104.15
USDJPY,20050316,222100,104.15,104.15,104.15,104.15
USDJPY,20050316,222200,104.14,104.14,104.14,104.14
USDJPY,20050316,222300,104.14,104.14,104.14,104.14
USDJPY,20050316,222400,104.14,104.15,104.14,104.14
USDJPY,20050316,222500,104.15,104.15,104.14,104.14
USDJPY,20050316,222600,104.14,104.14,104.14,104.14
USDJPY,20050316,222700,104.14,104.14,104.14,104.14
USDJPY,20050316,222800,104.15,104.15,104.14,104.14
USDJPY,20050316,222900,104.14,104.15,104.14,104.15
USDJPY,20050316,223000,104.15,104.15,104.15,104.15
USDJPY,20050316,223100,104.15,104.15,104.15,104.15
USDJPY,20050316,223200,104.15,104.15,104.14,104.14
USDJPY,20050316,223300,104.15,104.15,104.14,104.14
USDJPY,20050316,223400,104.14,104.15,104.14,104.14
USDJPY,20050316,223500,104.14,104.14,104.14,104.14
USDJPY,20050316,223600,104.14,104.14,104.14,104.14
USDJPY,20050316,223700,104.14,104.14,104.14,104.14
USDJPY,20050316,223800,104.14,104.15,104.14,104.15
USDJPY,20050316,223900,104.14,104.14,104.14,104.14
USDJPY,20050316,224000,104.14,104.14,104.14,104.14
USDJPY,20050316,224100,104.14,104.14,104.14,104.14
USDJPY,20050316,224200,104.14,104.14,104.14,104.14
USDJPY,20050316,224300,104.14,104.14,104.13,104.13
USDJPY,20050316,224400,104.12,104.12,104.12,104.12
USDJPY,20050316,224500,104.12,104.12,104.12,104.12
USDJPY,20050316,224600,104.12,104.12,104.12,104.12
USDJPY,20050316,224700,104.12,104.12,104.11,104.11
USDJPY,20050316,224800,104.11,104.11,104.11,104.11
USDJPY,20050316,224900,104.12,104.12,104.12,104.12
USDJPY,20050316,225000,104.12,104.12,104.12,104.12
USDJPY,20050316,225100,104.12,104.14,104.12,104.14
USDJPY,20050316,225200,104.14,104.14,104.14,104.14
USDJPY,20050316,225300,104.14,104.14,104.14,104.14
USDJPY,20050316,225400,104.14,104.14,104.14,104.14
USDJPY,20050316,225500,104.13,104.14,104.13,104.13
USDJPY,20050316,225600,104.13,104.13,104.13,104.13
USDJPY,20050316,225700,104.13,104.13,104.13,104.13
USDJPY,20050316,225800,104.12,104.12,104.12,104.12
USDJPY,20050316,225900,104.13,104.13,104.13,104.13
USDJPY,20050316,230000,104.13,104.13,104.13,104.13
USDJPY,20050316,230100,104.14,104.14,104.14,104.14
USDJPY,20050316,230200,104.14,104.14,104.14,104.14
USDJPY,20050316,230300,104.14,104.14,104.14,104.14
USDJPY,20050316,230400,104.14,104.14,104.14,104.14
USDJPY,20050316,230500,104.14,104.14,104.14,104.14
USDJPY,20050316,230600,104.14,104.14,104.14,104.14
USDJPY,20050316,230700,104.14,104.14,104.14,104.14
USDJPY,20050316,230800,104.14,104.14,104.14,104.14
USDJPY,20050316,230900,104.14,104.14,104.14,104.14
USDJPY,20050316,231000,104.14,104.14,104.14,104.14
USDJPY,20050316,231100,104.14,104.15,104.14,104.14
USDJPY,20050316,231200,104.14,104.14,104.12,104.12
USDJPY,20050316,231300,104.12,104.12,104.12,104.12
USDJPY,20050316,231400,104.12,104.12,104.12,104.12
USDJPY,20050316,231500,104.12,104.12,104.12,104.12
USDJPY,20050316,231600,104.12,104.12,104.11,104.11
USDJPY,20050316,231700,104.12,104.12,104.12,104.12
USDJPY,20050316,231800,104.12,104.12,104.11,104.11
USDJPY,20050316,231900,104.11,104.11,104.10,104.10
USDJPY,20050316,232000,104.10,104.10,104.09,104.09
USDJPY,20050316,232100,104.09,104.09,104.09,104.09
USDJPY,20050316,232200,104.09,104.09,104.08,104.08
USDJPY,20050316,232300,104.08,104.08,104.08,104.08
USDJPY,20050316,232400,104.08,104.08,104.08,104.08
USDJPY,20050316,232500,104.07,104.07,104.06,104.06
USDJPY,20050316,232600,104.05,104.05,104.04,104.04
USDJPY,20050316,232700,104.05,104.05,104.05,104.05
USDJPY,20050316,232800,104.05,104.05,104.05,104.05
USDJPY,20050316,232900,104.05,104.07,104.05,104.07
USDJPY,20050316,233000,104.07,104.07,104.07,104.07
USDJPY,20050316,233100,104.07,104.07,104.07,104.07
USDJPY,20050316,233200,104.08,104.08,104.07,104.07
USDJPY,20050316,233300,104.07,104.07,104.06,104.06
USDJPY,20050316,233400,104.06,104.06,104.06,104.06
USDJPY,20050316,233500,104.06,104.06,104.06,104.06
USDJPY,20050316,233600,104.06,104.06,104.06,104.06
USDJPY,20050316,233700,104.07,104.07,104.07,104.07
USDJPY,20050316,233800,104.07,104.08,104.07,104.08
USDJPY,20050316,233900,104.08,104.08,104.06,104.07
USDJPY,20050316,234000,104.06,104.08,104.06,104.08
USDJPY,20050316,234100,104.08,104.09,104.08,104.09
USDJPY,20050316,234200,104.09,104.09,104.08,104.08
USDJPY,20050316,234300,104.08,104.08,104.08,104.08
USDJPY,20050316,234400,104.08,104.10,104.08,104.10
USDJPY,20050316,234500,104.10,104.11,104.10,104.11
USDJPY,20050316,234600,104.11,104.14,104.11,104.13
USDJPY,20050316,234700,104.13,104.14,104.13,104.14
USDJPY,20050316,234800,104.14,104.14,104.14,104.14
USDJPY,20050316,234900,104.15,104.17,104.15,104.15
USDJPY,20050316,235000,104.16,104.16,104.16,104.16
USDJPY,20050316,235100,104.16,104.16,104.16,104.16
USDJPY,20050316,235200,104.16,104.16,104.15,104.15
USDJPY,20050316,235300,104.14,104.15,104.14,104.14
USDJPY,20050316,235400,104.15,104.15,104.15,104.15
USDJPY,20050316,235500,104.15,104.15,104.15,104.15
USDJPY,20050316,235600,104.15,104.17,104.15,104.17
USDJPY,20050316,235700,104.18,104.18,104.16,104.17
USDJPY,20050316,235800,104.17,104.17,104.16,104.16
USDJPY,20050316,235900,104.17,104.17,104.17,104.17
USDJPY,20050317,000000,104.17,104.17,104.17,104.17
EURGBP,20050316,000100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,000200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,000300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,000400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,000500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,000600,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,000700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,000800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,000900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,001000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050316,001100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,001200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,001300,0.6958,0.6958,0.6957,0.6958
EURGBP,20050316,001400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,001500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,001600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050316,001700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,001800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,001900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,002000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,002100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,002200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,002300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,002500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,002600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,002700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,002800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,002900,0.6956,0.6957,0.6956,0.6956
EURGBP,20050316,003000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,003300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003400,0.6957,0.6958,0.6957,0.6958
EURGBP,20050316,003500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,003900,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,004000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,004100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,004200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,004300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,004400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,004500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,004600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,004700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,004800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,004900,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,005000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,005100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,005200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,005300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,005400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,005500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,005600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,005700,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,005800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,005900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,010500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,010600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,010700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,010800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,010900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,011000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,011100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,011200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,011300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,011400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,011500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,011600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,011700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,011800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,011900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,012300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,012600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,012700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,012900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,013000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,013100,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,013200,0.6954,0.6956,0.6954,0.6956
EURGBP,20050316,013300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,013400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,013500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,013600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,013700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,013800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,013900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,014000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,014100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,014200,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,014300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,014400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,014500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,014600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,014700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,014800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,014900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,015000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,015100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,015200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,015300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,015400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,015500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,015600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,015700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,015800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,015900,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,020000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,020100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,020200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,020300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,020400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,020500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,020600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,020700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,020800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,020900,0.6952,0.6954,0.6952,0.6954
EURGBP,20050316,021000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,021100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,021200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,021300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,021400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,021500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,021600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,021700,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,021800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,021900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,022000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,022100,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,022200,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,022300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,022400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,022500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,022600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,022700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,022800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,022900,0.6956,0.6956,0.6954,0.6954
EURGBP,20050316,023000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,023100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,023200,0.6956,0.6956,0.6954,0.6954
EURGBP,20050316,023300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,023400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,023500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,023600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,023700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,023800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,023900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,024000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,024100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,024200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,024300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,024400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,024500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,024600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,024700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,024800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,024900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,025000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,025100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,025200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,025300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,025400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,025500,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,025600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,025700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,025800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,025900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,030300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,030600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,030900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,031000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,031100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,031200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,031300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,031400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,031500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,031600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,031700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,031800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,031900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,032300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,032500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,032700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,032800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,032900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,033000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,033100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,033200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,033300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,033400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,033500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050316,033600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,033700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,033800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,033900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,034100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,034200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,034900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,035000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,035100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,035200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,035300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,035400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,035500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050316,035600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,035700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,035800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,035900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,040000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,040100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,040200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050316,040300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,040400,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,040500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,040600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,040700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,040800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,040900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041000,0.6950,0.6951,0.6950,0.6950
EURGBP,20050316,041100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,041500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,041700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050316,041800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,041900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,042900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,043600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,043700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,043900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,044000,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,044100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,044200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,044300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,044400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,044500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,044600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,044700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,044800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,044900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,045000,0.6950,0.6951,0.6950,0.6950
EURGBP,20050316,045100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,045200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,045300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,045400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,045500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050316,045600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,045700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,045800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,045900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,050500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,050600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,050700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,050800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,050900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,051000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,051100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,051200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,051300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,051400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,051500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,051600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,051700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,051800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,051900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,052000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,052100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,052200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,052300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,052400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,052500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,052600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,052700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,052800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,052900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,053300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,053600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,053800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,053900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,054000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,054100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,054200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,054300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,054400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050316,054500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,054600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050316,054700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,054800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,054900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,055000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,055100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,055200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,055400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,055500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,055600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,055700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,055800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,055900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,060000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,060100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,060200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,060300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,060400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050316,060500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,060600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,060700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,060800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,060900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,061900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,062000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,062100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,062900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,063000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,063100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,063200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,063300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,063400,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,063500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,063600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,063700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,063800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,063900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,064000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,064200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,064500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,064800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,064900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,065000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,065100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,065200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,065300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,065400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,065500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,065600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,065700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,065800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,065900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,070000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,070200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,070300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,070900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,071400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,071500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,071600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,071900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,072000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,072100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,072200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,072300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,072400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,072500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,072600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,072700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,072800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,072900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,073000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,073100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,073200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,073300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,073400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,073500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,073600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,073700,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,073800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,073900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,074000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,074100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,074200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,074300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,074400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,074500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,074600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,074700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,074800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,074900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,075000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,075100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,075200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,075300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,075400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,075500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,075600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,075700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,075800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,075900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,080000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,080100,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,080200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,080300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,080400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,080500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,080600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,080700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,080800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,080900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,081000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050316,081100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,081200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,081300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,081400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,081500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,081600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,081700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,081800,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,081900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,082000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,082100,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,082200,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,082300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,082400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,082500,0.6954,0.6954,0.6952,0.6952
EURGBP,20050316,082600,0.6953,0.6953,0.6951,0.6952
EURGBP,20050316,082700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,082800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,082900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,083000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,083100,0.6952,0.6954,0.6952,0.6954
EURGBP,20050316,083200,0.6953,0.6954,0.6953,0.6953
EURGBP,20050316,083300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,083400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,083500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,083600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,083700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,083800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,083900,0.6951,0.6952,0.6950,0.6950
EURGBP,20050316,084000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050316,084100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050316,084200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050316,084300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,084400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,084500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,084600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050316,084700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050316,084800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050316,084900,0.6951,0.6951,0.6949,0.6949
EURGBP,20050316,085000,0.6950,0.6950,0.6948,0.6949
EURGBP,20050316,085100,0.6948,0.6949,0.6948,0.6948
EURGBP,20050316,085200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050316,085300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,085900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050316,090000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,090100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,090200,0.6950,0.6951,0.6949,0.6950
EURGBP,20050316,090300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050316,090400,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,090500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,090600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050316,090700,0.6950,0.6950,0.6949,0.6950
EURGBP,20050316,090800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,090900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,091000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,091100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050316,091200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,091300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050316,091400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050316,091500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050316,091600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,091700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050316,091800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,091900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,092000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,092100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,092200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,092300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,092400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,092500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,092600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,092700,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,092800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,092900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,093000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,093100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,093200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,093300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,093400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050316,093500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,093600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,093700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,093800,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,093900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,094000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,094100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,094200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,094300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,094400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,094500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,094600,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,094700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,094800,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,094900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,095000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,095100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,095200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,095300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,095400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,095500,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,095600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,095700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,095800,0.6956,0.6956,0.6954,0.6955
EURGBP,20050316,095900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,100000,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,100100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,100200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,100300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050316,100400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,100500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,100600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,100700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,100800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,100900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,101000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,101100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,101200,0.6953,0.6955,0.6953,0.6955
EURGBP,20050316,101300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,101400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,101500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050316,101600,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,101700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,101800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,101900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050316,102000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,102100,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,102200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,102300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,102400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,102500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,102600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050316,102700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050316,102800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,102900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,103000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,103100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,103200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,103300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050316,103400,0.6952,0.6953,0.6951,0.6951
EURGBP,20050316,103500,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,103600,0.6951,0.6953,0.6951,0.6952
EURGBP,20050316,103700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,103800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,103900,0.6951,0.6952,0.6950,0.6952
EURGBP,20050316,104000,0.6951,0.6953,0.6951,0.6953
EURGBP,20050316,104100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,104200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,104300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,104400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050316,104500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,104600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,104700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,104800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050316,104900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,105100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,105200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050316,105300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,105400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050316,105500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,105600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050316,105700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050316,105800,0.6951,0.6952,0.6951,0.6951
EURGBP,20050316,105900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,110000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,110100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050316,110200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050316,110300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,110400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050316,110500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050316,110600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,110700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050316,110800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050316,110900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,111000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050316,111100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,111200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050316,111300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,111400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050316,111500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,111600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050316,111700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050316,111800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,111900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050316,112000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,112100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,112200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,112300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050316,112400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050316,112500,0.6947,0.6951,0.6947,0.6949
EURGBP,20050316,112600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050316,112700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050316,112800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050316,112900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050316,113000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050316,113100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050316,113200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050316,113300,0.6947,0.6947,0.6945,0.6945
EURGBP,20050316,113400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,113500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050316,113600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050316,113700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050316,113800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050316,113900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050316,114000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050316,114100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,114200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050316,114300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050316,114400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,114500,0.6942,0.6943,0.6942,0.6942
EURGBP,20050316,114600,0.6943,0.6943,0.6941,0.6942
EURGBP,20050316,114700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050316,114800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050316,114900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050316,115000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050316,115100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050316,115200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050316,115300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050316,115400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050316,115500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050316,115600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050316,115700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050316,115800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,115900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,120000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,120100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,120200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050316,120300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,120400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050316,120500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050316,120600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050316,120700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050316,120800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050316,120900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,121000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,121100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050316,121200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050316,121300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050316,121400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,121500,0.6944,0.6944,0.6942,0.6943
EURGBP,20050316,121600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050316,121700,0.6943,0.6943,0.6942,0.6943
EURGBP,20050316,121800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050316,121900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050316,122000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,122100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,122200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,122300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050316,122400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050316,122500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,122600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050316,122700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050316,122800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050316,122900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050316,123000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050316,123100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050316,123200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050316,123300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050316,123400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050316,123500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050316,123600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050316,123700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050316,123800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050316,123900,0.6943,0.6943,0.6941,0.6943
EURGBP,20050316,124000,0.6944,0.6945,0.6943,0.6944
EURGBP,20050316,124100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050316,124200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050316,124300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050316,124400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050316,124500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050316,124600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050316,124700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050316,124800,0.6945,0.6945,0.6944,0.6945
EURGBP,20050316,124900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050316,125000,0.6945,0.6947,0.6945,0.6947
EURGBP,20050316,125100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050316,125200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050316,125300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050316,125400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050316,125500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050316,125600,0.6950,0.6951,0.6949,0.6951
EURGBP,20050316,125700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050316,125800,0.6951,0.6953,0.6951,0.6953
EURGBP,20050316,125900,0.6952,0.6954,0.6952,0.6954
EURGBP,20050316,130000,0.6955,0.6956,0.6954,0.6954
EURGBP,20050316,130100,0.6955,0.6955,0.6954,0.6955
EURGBP,20050316,130200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,130300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,130400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,130500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050316,130600,0.6954,0.6955,0.6954,0.6954
EURGBP,20050316,130700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,130800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,130900,0.6955,0.6957,0.6955,0.6957
EURGBP,20050316,131000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,131100,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,131200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,131300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,131400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,131500,0.6957,0.6958,0.6957,0.6957
EURGBP,20050316,131600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,131700,0.6956,0.6958,0.6956,0.6957
EURGBP,20050316,131800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,131900,0.6957,0.6957,0.6956,0.6957
EURGBP,20050316,132000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050316,132100,0.6956,0.6957,0.6956,0.6956
EURGBP,20050316,132200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,132300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,132400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,132500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,132600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,132700,0.6957,0.6957,0.6955,0.6956
EURGBP,20050316,132800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,132900,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,133000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,133100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050316,133200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,133300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,133400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,133500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,133600,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,133700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,133800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,133900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,134000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,134100,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,134200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,134300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,134400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,134500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050316,134600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,134700,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,134800,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,134900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,135000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,135100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,135200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,135300,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,135400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050316,135500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050316,135600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,135700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050316,135800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,135900,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,140000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050316,140100,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,140200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,140300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,140400,0.6956,0.6956,0.6955,0.6956
EURGBP,20050316,140500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,140600,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,140700,0.6957,0.6957,0.6956,0.6956
EURGBP,20050316,140800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050316,140900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050316,141000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,141100,0.6957,0.6957,0.6956,0.6957
EURGBP,20050316,141200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,141300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,141400,0.6958,0.6958,0.6957,0.6958
EURGBP,20050316,141500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,141600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050316,141700,0.6957,0.6958,0.6957,0.6958
EURGBP,20050316,141800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,141900,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,142000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,142100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050316,142200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,142300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,142400,0.6958,0.6958,0.6957,0.6958
EURGBP,20050316,142500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,142600,0.6958,0.6958,0.6957,0.6958
EURGBP,20050316,142700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,142800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050316,142900,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,143000,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,143100,0.6960,0.6961,0.6959,0.6960
EURGBP,20050316,143200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,143300,0.6961,0.6961,0.6959,0.6959
EURGBP,20050316,143400,0.6960,0.6961,0.6958,0.6961
EURGBP,20050316,143500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,143600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,143700,0.6961,0.6962,0.6960,0.6961
EURGBP,20050316,143800,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,143900,0.6960,0.6962,0.6959,0.6962
EURGBP,20050316,144000,0.6961,0.6962,0.6959,0.6959
EURGBP,20050316,144100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,144200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,144300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,144400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,144500,0.6960,0.6961,0.6959,0.6959
EURGBP,20050316,144600,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,144700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,144800,0.6960,0.6962,0.6960,0.6962
EURGBP,20050316,144900,0.6961,0.6963,0.6961,0.6963
EURGBP,20050316,145000,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,145100,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,145200,0.6962,0.6964,0.6962,0.6963
EURGBP,20050316,145300,0.6962,0.6964,0.6962,0.6964
EURGBP,20050316,145400,0.6965,0.6965,0.6964,0.6965
EURGBP,20050316,145500,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,145600,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,145700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,145800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,145900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,150000,0.6961,0.6963,0.6961,0.6963
EURGBP,20050316,150100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,150200,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,150300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,150400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,150500,0.6963,0.6964,0.6962,0.6963
EURGBP,20050316,150600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,150700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,150800,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,150900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050316,151000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,151100,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,151200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,151300,0.6962,0.6962,0.6960,0.6960
EURGBP,20050316,151400,0.6959,0.6960,0.6959,0.6959
EURGBP,20050316,151500,0.6960,0.6960,0.6959,0.6959
EURGBP,20050316,151600,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,151700,0.6959,0.6961,0.6959,0.6960
EURGBP,20050316,151800,0.6961,0.6961,0.6960,0.6961
EURGBP,20050316,151900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,152000,0.6959,0.6960,0.6958,0.6959
EURGBP,20050316,152100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,152200,0.6960,0.6960,0.6959,0.6959
EURGBP,20050316,152300,0.6959,0.6959,0.6958,0.6958
EURGBP,20050316,152400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,152500,0.6959,0.6960,0.6959,0.6959
EURGBP,20050316,152600,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,152700,0.6958,0.6959,0.6958,0.6958
EURGBP,20050316,152800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,152900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,153000,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,153100,0.6959,0.6961,0.6959,0.6961
EURGBP,20050316,153200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,153300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,153400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,153500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,153600,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,153700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,153800,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,153900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,154000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,154100,0.6962,0.6963,0.6961,0.6961
EURGBP,20050316,154200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,154300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,154400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,154500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,154600,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,154700,0.6962,0.6964,0.6962,0.6964
EURGBP,20050316,154800,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,154900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,155000,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,155100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,155200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,155300,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,155400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,155500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,155600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,155700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,155800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,155900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,160000,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,160100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,160200,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,160300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,160400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,160500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,160600,0.6960,0.6961,0.6960,0.6960
EURGBP,20050316,160700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,160800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,160900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,161000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,161100,0.6959,0.6959,0.6958,0.6959
EURGBP,20050316,161200,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,161300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050316,161400,0.6960,0.6961,0.6959,0.6961
EURGBP,20050316,161500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,161600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,161700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,161800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,161900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,162000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,162100,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,162200,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,162300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,162400,0.6962,0.6962,0.6960,0.6960
EURGBP,20050316,162500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,162600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,162700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,162800,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,162900,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,163000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,163100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,163200,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,163300,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,163400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,163500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,163600,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,163700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,163800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,163900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,164000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,164100,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,164200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,164300,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,164400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,164500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,164600,0.6965,0.6965,0.6964,0.6965
EURGBP,20050316,164700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,164800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,164900,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,165000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,165100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,165200,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,165300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,165400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,165500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,165600,0.6964,0.6965,0.6964,0.6964
EURGBP,20050316,165700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,165800,0.6964,0.6965,0.6963,0.6964
EURGBP,20050316,165900,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,170000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,170100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,170200,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,170300,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,170400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,170500,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,170600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,170700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,170800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,170900,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,171000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,171100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,171200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,171300,0.6962,0.6964,0.6961,0.6963
EURGBP,20050316,171400,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,171500,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,171600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,171700,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,171800,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,171900,0.6965,0.6965,0.6963,0.6963
EURGBP,20050316,172000,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,172100,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,172200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,172300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,172400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,172500,0.6965,0.6965,0.6963,0.6964
EURGBP,20050316,172600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,172700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,172800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,172900,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,173000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,173100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,173200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,173300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,173400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,173500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,173600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,173700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,173800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,173900,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,174000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,174100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,174200,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,174300,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,174400,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,174500,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,174600,0.6963,0.6965,0.6963,0.6965
EURGBP,20050316,174700,0.6966,0.6966,0.6965,0.6965
EURGBP,20050316,174800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,174900,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,175000,0.6965,0.6966,0.6965,0.6966
EURGBP,20050316,175100,0.6967,0.6968,0.6967,0.6968
EURGBP,20050316,175200,0.6967,0.6967,0.6967,0.6967
EURGBP,20050316,175300,0.6967,0.6967,0.6966,0.6966
EURGBP,20050316,175400,0.6967,0.6968,0.6967,0.6967
EURGBP,20050316,175500,0.6967,0.6967,0.6967,0.6967
EURGBP,20050316,175600,0.6967,0.6967,0.6967,0.6967
EURGBP,20050316,175700,0.6966,0.6967,0.6966,0.6966
EURGBP,20050316,175800,0.6967,0.6967,0.6967,0.6967
EURGBP,20050316,175900,0.6967,0.6967,0.6967,0.6967
EURGBP,20050316,180000,0.6967,0.6967,0.6966,0.6966
EURGBP,20050316,180100,0.6965,0.6967,0.6965,0.6967
EURGBP,20050316,180200,0.6966,0.6967,0.6966,0.6967
EURGBP,20050316,180300,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,180400,0.6966,0.6967,0.6966,0.6966
EURGBP,20050316,180500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,180600,0.6966,0.6966,0.6965,0.6965
EURGBP,20050316,180700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,180800,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,180900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,181000,0.6966,0.6966,0.6965,0.6965
EURGBP,20050316,181100,0.6966,0.6966,0.6965,0.6966
EURGBP,20050316,181200,0.6965,0.6965,0.6964,0.6965
EURGBP,20050316,181300,0.6966,0.6966,0.6965,0.6965
EURGBP,20050316,181400,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,181500,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,181600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,181700,0.6964,0.6965,0.6964,0.6964
EURGBP,20050316,181800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,181900,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,182000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,182100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,182200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,182300,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,182400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,182500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,182600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,182700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,182800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,182900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,183000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,183100,0.6961,0.6961,0.6960,0.6961
EURGBP,20050316,183200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,183300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,183400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,183500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,183600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,183700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,183800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,183900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050316,184000,0.6961,0.6961,0.6960,0.6961
EURGBP,20050316,184100,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,184200,0.6962,0.6962,0.6960,0.6960
EURGBP,20050316,184300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,184400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,184500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,184600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,184700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,184800,0.6959,0.6961,0.6959,0.6961
EURGBP,20050316,184900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050316,185100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,185200,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,185300,0.6960,0.6961,0.6960,0.6960
EURGBP,20050316,185400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,185500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,185600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,185700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,185800,0.6961,0.6961,0.6960,0.6961
EURGBP,20050316,185900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,190000,0.6962,0.6962,0.6960,0.6961
EURGBP,20050316,190100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,190200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,190300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,190400,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,190500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,190600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,190700,0.6959,0.6960,0.6959,0.6959
EURGBP,20050316,190800,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,190900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,191000,0.6960,0.6960,0.6959,0.6959
EURGBP,20050316,191100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,191200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,191300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,191400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,191500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,191600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,191700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050316,191800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,191900,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,192000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,192100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,192200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,192300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,192400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,192500,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,192600,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,192700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,192800,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,192900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,193000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,193100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,193200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,193300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,193400,0.6963,0.6965,0.6963,0.6964
EURGBP,20050316,193500,0.6965,0.6965,0.6962,0.6963
EURGBP,20050316,193600,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,193700,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,193800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,193900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,194000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,194100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,194200,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,194300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,194400,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,194500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,194600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,194700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,194800,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,194900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,195000,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,195100,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,195200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,195300,0.6961,0.6963,0.6961,0.6963
EURGBP,20050316,195400,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,195500,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,195600,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,195700,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,195800,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,195900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,200000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,200100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,200200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,200300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,200400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,200500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,200600,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,200700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,200800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,200900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,201000,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,201100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,201200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,201300,0.6964,0.6965,0.6964,0.6965
EURGBP,20050316,201400,0.6966,0.6966,0.6965,0.6966
EURGBP,20050316,201500,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,201600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,201700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,201800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,201900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,202000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,202100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,202300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,202900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203200,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,203300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203400,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,203500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,203900,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,204000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,204100,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,204200,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,204300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,204400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,204500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,204600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,204700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050316,204800,0.6966,0.6967,0.6966,0.6967
EURGBP,20050316,204900,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,205000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,205100,0.6967,0.6967,0.6966,0.6966
EURGBP,20050316,205200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,205300,0.6967,0.6967,0.6965,0.6965
EURGBP,20050316,205400,0.6966,0.6966,0.6965,0.6965
EURGBP,20050316,205500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050316,205600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050316,205700,0.6965,0.6966,0.6965,0.6966
EURGBP,20050316,205800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,205900,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,210000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210200,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,210300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,210700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,210800,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,210900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,211000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,211100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,211200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,211300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,211400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,211500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,211600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,211700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,211800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,211900,0.6962,0.6962,0.6961,0.6962
EURGBP,20050316,212000,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,212100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,212200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,212300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,212400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,212500,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,212600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,212700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,212800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,212900,0.6962,0.6963,0.6962,0.6962
EURGBP,20050316,213000,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,213100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,213200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,213300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,213400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,213500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,213600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,213700,0.6961,0.6962,0.6961,0.6961
EURGBP,20050316,213800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,213900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,214000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,214100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,214200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050316,214300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,214400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,214500,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,214600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,214700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,214800,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,214900,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,215000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050316,215300,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,215400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,215800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,215900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,220000,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,220100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,220200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,220300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,220400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,220500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,220600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,220700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,220800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,220900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,221500,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221700,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,221800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050316,221900,0.6963,0.6963,0.6962,0.6963
EURGBP,20050316,222000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,222100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,222200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,222300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,222400,0.6964,0.6965,0.6964,0.6964
EURGBP,20050316,222500,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,222600,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,222700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050316,222800,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,222900,0.6964,0.6964,0.6963,0.6964
EURGBP,20050316,223000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,223100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,223200,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,223300,0.6963,0.6964,0.6962,0.6964
EURGBP,20050316,223400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,223500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,223600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,223700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,223800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,223900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,224000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,224100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,224200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,224300,0.6963,0.6964,0.6963,0.6964
EURGBP,20050316,224400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,224500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050316,224600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,224700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,224800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,224900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225100,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225400,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,225900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050316,230000,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,230100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050316,230700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050316,230800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050316,230900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050316,231000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,231100,0.6960,0.6960,0.6958,0.6959
EURGBP,20050316,231200,0.6958,0.6959,0.6958,0.6959
EURGBP,20050316,231300,0.6959,0.6959,0.6958,0.6959
EURGBP,20050316,231400,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,231500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,231600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050316,231700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050316,231800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,231900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,232000,0.6960,0.6960,0.6959,0.6960
EURGBP,20050316,232100,0.6959,0.6960,0.6959,0.6960
EURGBP,20050316,232200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050316,232300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050316,232400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,232500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,232600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,232700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,232800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,232900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,233600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233700,0.6959,0.6959,0.6958,0.6958
EURGBP,20050316,233800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,233900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,234000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,234100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,234200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234600,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,234800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050316,234900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050316,235000,0.6959,0.6959,0.6958,0.6958
EURGBP,20050316,235100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235400,0.6959,0.6959,0.6958,0.6959
EURGBP,20050316,235500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050316,235900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050317,000000,0.6959,0.6959,0.6959,0.6959
EURCHF,20050316,000100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050316,000200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,000300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,000400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,000500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,000600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050316,000700,1.5507,1.5507,1.5505,1.5506
EURCHF,20050316,000800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,000900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050316,001000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050316,001100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,001200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050316,001300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,001400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,001500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,001600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,001700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050316,001800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,001900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050316,002000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050316,002100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,002200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,002300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,002400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,002500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,002600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050316,002700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,002800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,002900,1.5505,1.5507,1.5505,1.5506
EURCHF,20050316,003000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,003100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,003200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,003300,1.5507,1.5507,1.5505,1.5506
EURCHF,20050316,003400,1.5505,1.5507,1.5505,1.5507
EURCHF,20050316,003500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,003600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,003700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050316,003800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,003900,1.5506,1.5507,1.5506,1.5506
EURCHF,20050316,004000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,004100,1.5505,1.5507,1.5505,1.5507
EURCHF,20050316,004200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,004300,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,004400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050316,004500,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,004600,1.5505,1.5508,1.5505,1.5508
EURCHF,20050316,004700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,004800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,004900,1.5505,1.5507,1.5505,1.5507
EURCHF,20050316,005000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,005100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050316,005200,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,005300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,005400,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,005500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,005600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,005700,1.5506,1.5506,1.5505,1.5506
EURCHF,20050316,005800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,005900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,010000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,010100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050316,010200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,010300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,010400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,010500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,010600,1.5506,1.5506,1.5505,1.5506
EURCHF,20050316,010700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,010800,1.5505,1.5505,1.5503,1.5504
EURCHF,20050316,010900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,011300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,011400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,011800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,011900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,012000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,012100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,012200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,012300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,012400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,012500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,012600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,012700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,012800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,012900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,013000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,013100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,013200,1.5503,1.5506,1.5503,1.5506
EURCHF,20050316,013300,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,013400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,013500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,013600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,013700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,013800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,013900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050316,014000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,014100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,014200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,014300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,014400,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,014500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,014600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,014700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,014800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,014900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,015000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,015100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,015200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,015300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,015400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050316,015500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050316,015600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050316,015700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,015800,1.5501,1.5503,1.5501,1.5502
EURCHF,20050316,015900,1.5501,1.5503,1.5501,1.5502
EURCHF,20050316,020000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050316,020100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,020200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,020300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,020400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050316,020500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050316,020600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050316,020700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050316,020800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,020900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,021000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,021100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,021200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,021300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,021400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,021500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050316,021600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,021700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,021800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,021900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,022000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,022100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,022200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,022300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,022400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,022500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,022600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,022700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,022800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,022900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,023000,1.5504,1.5506,1.5504,1.5505
EURCHF,20050316,023100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,023200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,023300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050316,023400,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,023500,1.5504,1.5506,1.5504,1.5505
EURCHF,20050316,023600,1.5506,1.5508,1.5506,1.5508
EURCHF,20050316,023700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,023800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,023900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,024000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,024100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,024200,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,024300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050316,024400,1.5509,1.5510,1.5508,1.5508
EURCHF,20050316,024500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050316,024600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,024700,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,024800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050316,024900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,025000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050316,025100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050316,025200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,025300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050316,025400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,025500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,025600,1.5508,1.5508,1.5506,1.5507
EURCHF,20050316,025700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,025800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050316,025900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,030000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,030100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,030200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050316,030300,1.5506,1.5507,1.5506,1.5506
EURCHF,20050316,030400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,030500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050316,030600,1.5507,1.5507,1.5506,1.5507
EURCHF,20050316,030700,1.5506,1.5507,1.5506,1.5506
EURCHF,20050316,030800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,030900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,031000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,031100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,031200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,031300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,031400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,031500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050316,031600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050316,031700,1.5504,1.5505,1.5503,1.5505
EURCHF,20050316,031800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,031900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,032000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,032100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,032200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,032300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,032400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,032500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,032600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,032700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,032800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,032900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,033000,1.5502,1.5504,1.5502,1.5504
EURCHF,20050316,033100,1.5503,1.5503,1.5499,1.5501
EURCHF,20050316,033200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,033300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050316,033400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,033500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,033600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,033700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,033800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,033900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,034000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,034100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,034200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,034300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,034400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,034500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,034600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,034700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,034800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,034900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,035000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050316,035100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,035200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,035300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,035400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,035500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,035600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,035700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,035800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,035900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,040000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,040100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,040200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,040300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,040400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,040500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,040600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,040700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,040800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,040900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,041000,1.5506,1.5506,1.5504,1.5505
EURCHF,20050316,041100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,041300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,041400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,041900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,042000,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,042100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050316,042200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,042300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,042900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,043000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,043100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,043200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,043300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,043400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,043500,1.5504,1.5506,1.5504,1.5506
EURCHF,20050316,043600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050316,043700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,043800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,043900,1.5505,1.5506,1.5504,1.5505
EURCHF,20050316,044000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,044100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,044200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,044300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,044400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,044500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,044600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050316,044700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,044800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,044900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,045000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,045100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,045200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,045300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,045400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,045500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050316,045600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,045700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,045800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,045900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,050000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,050100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,050200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,050300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,050400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,050500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,050600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,050700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050316,050800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,050900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,051000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,051100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,051200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,051300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,051400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,051500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,051600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,051700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,051800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,051900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,052000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,052100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,052200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,052300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050316,052400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,052500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,052600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,052700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,052800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,052900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,053000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050316,053100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,053200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,053300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,053400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,053500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,053600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,053700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,053800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,053900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050316,054000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,054100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,054200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,054300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,054400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,054500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,054600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,054700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,054800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,054900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,055000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,055100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,055200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,055300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,055400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,055500,1.5501,1.5504,1.5501,1.5504
EURCHF,20050316,055600,1.5503,1.5504,1.5501,1.5501
EURCHF,20050316,055700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,055800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050316,055900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050316,060000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,060100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,060200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,060300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050316,060400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,060500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,060600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,060700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,060800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,060900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,061000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050316,061100,1.5502,1.5502,1.5501,1.5502
EURCHF,20050316,061200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,061300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,061400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,061500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,061600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,061700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,061800,1.5502,1.5502,1.5500,1.5500
EURCHF,20050316,061900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050316,062000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,062100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,062200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,062300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,062400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,062500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,062600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,062700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,062800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,062900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,063000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,063100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,063200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050316,063300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,063400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,063500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,063600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,063700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,063800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,063900,1.5501,1.5504,1.5501,1.5503
EURCHF,20050316,064000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050316,064300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,064400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,064800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,064900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,065000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,065100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050316,065200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,065300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,065400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,065500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050316,065600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,065700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050316,065800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,065900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,070000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,070100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,070200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,070300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,070400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,070500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,070600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,070700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050316,070800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,070900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050316,071000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050316,071100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,071200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,071300,1.5503,1.5503,1.5501,1.5502
EURCHF,20050316,071400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050316,071500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,071600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,071700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050316,071800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,071900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050316,072000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050316,072100,1.5499,1.5499,1.5497,1.5497
EURCHF,20050316,072200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050316,072300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050316,072400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050316,072500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050316,072600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050316,072700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050316,072800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050316,072900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050316,073000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050316,073100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050316,073200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050316,073300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050316,073400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,073500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050316,073600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,073700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050316,073800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,073900,1.5502,1.5503,1.5501,1.5503
EURCHF,20050316,074000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,074100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,074200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,074300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050316,074400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,074500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,074600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,074700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,074800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050316,074900,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,075000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050316,075100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050316,075200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,075300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,075400,1.5502,1.5502,1.5500,1.5501
EURCHF,20050316,075500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050316,075600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050316,075700,1.5499,1.5499,1.5498,1.5499
EURCHF,20050316,075800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050316,075900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050316,080000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050316,080100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050316,080200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050316,080300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050316,080400,1.5496,1.5498,1.5496,1.5498
EURCHF,20050316,080500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050316,080600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050316,080700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050316,080800,1.5496,1.5498,1.5496,1.5498
EURCHF,20050316,080900,1.5497,1.5497,1.5495,1.5497
EURCHF,20050316,081000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050316,081100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050316,081200,1.5496,1.5498,1.5496,1.5496
EURCHF,20050316,081300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050316,081400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050316,081500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050316,081600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050316,081700,1.5497,1.5498,1.5496,1.5497
EURCHF,20050316,081800,1.5498,1.5498,1.5496,1.5497
EURCHF,20050316,081900,1.5498,1.5498,1.5496,1.5496
EURCHF,20050316,082000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050316,082100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050316,082200,1.5498,1.5499,1.5496,1.5496
EURCHF,20050316,082300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050316,082400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050316,082500,1.5494,1.5497,1.5494,1.5495
EURCHF,20050316,082600,1.5496,1.5496,1.5493,1.5494
EURCHF,20050316,082700,1.5495,1.5498,1.5495,1.5498
EURCHF,20050316,082800,1.5499,1.5501,1.5498,1.5500
EURCHF,20050316,082900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050316,083000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050316,083100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050316,083200,1.5500,1.5500,1.5498,1.5499
EURCHF,20050316,083300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050316,083400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050316,083500,1.5501,1.5501,1.5499,1.5501
EURCHF,20050316,083600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050316,083700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,083800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,083900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050316,084000,1.5504,1.5505,1.5503,1.5505
EURCHF,20050316,084100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,084200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050316,084300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050316,084400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,084500,1.5505,1.5507,1.5505,1.5505
EURCHF,20050316,084600,1.5506,1.5507,1.5505,1.5505
EURCHF,20050316,084700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,084800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050316,084900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050316,085000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050316,085100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050316,085200,1.5505,1.5505,1.5502,1.5503
EURCHF,20050316,085300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,085400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050316,085500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050316,085600,1.5501,1.5503,1.5501,1.5501
EURCHF,20050316,085700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,085800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050316,085900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050316,090000,1.5504,1.5505,1.5503,1.5503
EURCHF,20050316,090100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050316,090200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050316,090300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050316,090400,1.5503,1.5507,1.5503,1.5507
EURCHF,20050316,090500,1.5505,1.5505,1.5498,1.5500
EURCHF,20050316,090600,1.5501,1.5501,1.5498,1.5499
EURCHF,20050316,090700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050316,090800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050316,090900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050316,091000,1.5500,1.5502,1.5500,1.5501
EURCHF,20050316,091100,1.5500,1.5503,1.5500,1.5501
EURCHF,20050316,091200,1.5502,1.5503,1.5501,1.5503
EURCHF,20050316,091300,1.5501,1.5502,1.5500,1.5501
EURCHF,20050316,091400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050316,091500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050316,091600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050316,091700,1.5499,1.5500,1.5497,1.5497
EURCHF,20050316,091800,1.5496,1.5498,1.5496,1.5497
EURCHF,20050316,091900,1.5496,1.5496,1.5493,1.5493
EURCHF,20050316,092000,1.5491,1.5492,1.5490,1.5491
EURCHF,20050316,092100,1.5492,1.5494,1.5492,1.5492
EURCHF,20050316,092200,1.5491,1.5494,1.5491,1.5494
EURCHF,20050316,092300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050316,092400,1.5492,1.5492,1.5489,1.5489
EURCHF,20050316,092500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050316,092600,1.5490,1.5492,1.5490,1.5491
EURCHF,20050316,092700,1.5490,1.5493,1.5490,1.5493
EURCHF,20050316,092800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050316,092900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050316,093000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050316,093100,1.5496,1.5496,1.5495,1.5495
EURCHF,20050316,093200,1.5496,1.5496,1.5493,1.5494
EURCHF,20050316,093300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050316,093400,1.5494,1.5494,1.5492,1.5492
EURCHF,20050316,093500,1.5493,1.5494,1.5489,1.5489
EURCHF,20050316,093600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050316,093700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050316,093800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050316,093900,1.5486,1.5486,1.5482,1.5482
EURCHF,20050316,094000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050316,094100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050316,094200,1.5484,1.5485,1.5483,1.5484
EURCHF,20050316,094300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050316,094400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050316,094500,1.5484,1.5485,1.5482,1.5482
EURCHF,20050316,094600,1.5481,1.5484,1.5481,1.5484
EURCHF,20050316,094700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050316,094800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050316,094900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050316,095000,1.5481,1.5481,1.5478,1.5478
EURCHF,20050316,095100,1.5480,1.5480,1.5477,1.5477
EURCHF,20050316,095200,1.5478,1.5480,1.5476,1.5476
EURCHF,20050316,095300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050316,095400,1.5478,1.5479,1.5477,1.5478
EURCHF,20050316,095500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050316,095600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050316,095700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050316,095800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050316,095900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050316,100000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050316,100100,1.5478,1.5478,1.5476,1.5476
EURCHF,20050316,100200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050316,100300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050316,100400,1.5475,1.5475,1.5473,1.5473
EURCHF,20050316,100500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050316,100600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050316,100700,1.5475,1.5478,1.5475,1.5478
EURCHF,20050316,100800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050316,100900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050316,101000,1.5479,1.5481,1.5478,1.5481
EURCHF,20050316,101100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050316,101200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050316,101300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050316,101400,1.5482,1.5482,1.5479,1.5479
EURCHF,20050316,101500,1.5478,1.5478,1.5476,1.5477
EURCHF,20050316,101600,1.5478,1.5479,1.5477,1.5479
EURCHF,20050316,101700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050316,101800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050316,101900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050316,102000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050316,102100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050316,102200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050316,102300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050316,102400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050316,102500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050316,102600,1.5481,1.5483,1.5480,1.5482
EURCHF,20050316,102700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050316,102800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050316,102900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050316,103000,1.5482,1.5482,1.5480,1.5482
EURCHF,20050316,103100,1.5481,1.5483,1.5481,1.5482
EURCHF,20050316,103200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050316,103300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050316,103400,1.5479,1.5481,1.5479,1.5480
EURCHF,20050316,103500,1.5482,1.5482,1.5480,1.5481
EURCHF,20050316,103600,1.5480,1.5482,1.5480,1.5481
EURCHF,20050316,103700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050316,103800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050316,103900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050316,104000,1.5483,1.5483,1.5481,1.5483
EURCHF,20050316,104100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050316,104200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050316,104300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050316,104400,1.5479,1.5479,1.5477,1.5478
EURCHF,20050316,104500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050316,104600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050316,104700,1.5476,1.5479,1.5476,1.5479
EURCHF,20050316,104800,1.5478,1.5478,1.5476,1.5477
EURCHF,20050316,104900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050316,105000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050316,105100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050316,105200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050316,105300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050316,105400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050316,105500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050316,105600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050316,105700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050316,105800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050316,105900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050316,110000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,110100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,110200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050316,110300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050316,110400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050316,110500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050316,110600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050316,110700,1.5481,1.5482,1.5479,1.5479
EURCHF,20050316,110800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050316,110900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050316,111000,1.5481,1.5482,1.5479,1.5479
EURCHF,20050316,111100,1.5478,1.5480,1.5477,1.5478
EURCHF,20050316,111200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,111300,1.5480,1.5482,1.5480,1.5480
EURCHF,20050316,111400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050316,111500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050316,111600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050316,111700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,111800,1.5480,1.5482,1.5479,1.5482
EURCHF,20050316,111900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050316,112000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050316,112100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050316,112200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050316,112300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050316,112400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050316,112500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050316,112600,1.5480,1.5481,1.5478,1.5478
EURCHF,20050316,112700,1.5480,1.5482,1.5480,1.5481
EURCHF,20050316,112800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050316,112900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,113000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050316,113100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050316,113200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050316,113300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050316,113400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050316,113500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050316,113600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050316,113700,1.5478,1.5478,1.5474,1.5476
EURCHF,20050316,113800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050316,113900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050316,114000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050316,114100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050316,114200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050316,114300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050316,114400,1.5476,1.5478,1.5476,1.5478
EURCHF,20050316,114500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050316,114600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050316,114700,1.5476,1.5477,1.5475,1.5476
EURCHF,20050316,114800,1.5475,1.5475,1.5467,1.5467
EURCHF,20050316,114900,1.5466,1.5467,1.5465,1.5466
EURCHF,20050316,115000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050316,115100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,115200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050316,115300,1.5464,1.5464,1.5462,1.5464
EURCHF,20050316,115400,1.5463,1.5465,1.5463,1.5464
EURCHF,20050316,115500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050316,115600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050316,115700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050316,115800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050316,115900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050316,120000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050316,120100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050316,120200,1.5466,1.5466,1.5463,1.5463
EURCHF,20050316,120300,1.5461,1.5461,1.5458,1.5459
EURCHF,20050316,120400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050316,120500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,120600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,120700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,120800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,120900,1.5462,1.5463,1.5458,1.5458
EURCHF,20050316,121000,1.5457,1.5457,1.5454,1.5454
EURCHF,20050316,121100,1.5455,1.5455,1.5451,1.5451
EURCHF,20050316,121200,1.5452,1.5455,1.5451,1.5455
EURCHF,20050316,121300,1.5457,1.5460,1.5457,1.5459
EURCHF,20050316,121400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050316,121500,1.5461,1.5462,1.5460,1.5461
EURCHF,20050316,121600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,121700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,121800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050316,121900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,122000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,122100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,122200,1.5461,1.5461,1.5458,1.5458
EURCHF,20050316,122300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,122400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,122500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,122600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,122700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,122800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050316,122900,1.5463,1.5465,1.5463,1.5464
EURCHF,20050316,123000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,123100,1.5465,1.5465,1.5463,1.5463
EURCHF,20050316,123200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,123300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,123400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,123500,1.5465,1.5467,1.5464,1.5467
EURCHF,20050316,123600,1.5466,1.5466,1.5464,1.5465
EURCHF,20050316,123700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050316,123800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050316,123900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050316,124000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050316,124100,1.5467,1.5470,1.5467,1.5469
EURCHF,20050316,124200,1.5470,1.5470,1.5467,1.5468
EURCHF,20050316,124300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,124400,1.5469,1.5471,1.5468,1.5471
EURCHF,20050316,124500,1.5472,1.5472,1.5469,1.5470
EURCHF,20050316,124600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050316,124700,1.5469,1.5470,1.5467,1.5467
EURCHF,20050316,124800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050316,124900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050316,125000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050316,125100,1.5468,1.5469,1.5468,1.5468
EURCHF,20050316,125200,1.5469,1.5470,1.5468,1.5468
EURCHF,20050316,125300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050316,125400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,125500,1.5465,1.5467,1.5465,1.5466
EURCHF,20050316,125600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050316,125700,1.5468,1.5468,1.5464,1.5464
EURCHF,20050316,125800,1.5463,1.5464,1.5462,1.5463
EURCHF,20050316,125900,1.5461,1.5462,1.5460,1.5460
EURCHF,20050316,130000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,130100,1.5462,1.5464,1.5462,1.5463
EURCHF,20050316,130200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,130300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050316,130400,1.5466,1.5466,1.5464,1.5466
EURCHF,20050316,130500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050316,130600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,130700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,130800,1.5463,1.5465,1.5463,1.5465
EURCHF,20050316,130900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050316,131000,1.5467,1.5468,1.5466,1.5467
EURCHF,20050316,131100,1.5468,1.5468,1.5466,1.5466
EURCHF,20050316,131200,1.5465,1.5468,1.5465,1.5468
EURCHF,20050316,131300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050316,131400,1.5468,1.5470,1.5468,1.5468
EURCHF,20050316,131500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,131600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050316,131700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050316,131800,1.5469,1.5469,1.5467,1.5467
EURCHF,20050316,131900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050316,132000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050316,132100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050316,132200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050316,132300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,132400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050316,132500,1.5467,1.5467,1.5465,1.5465
EURCHF,20050316,132600,1.5464,1.5466,1.5464,1.5465
EURCHF,20050316,132700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,132800,1.5463,1.5463,1.5457,1.5458
EURCHF,20050316,132900,1.5456,1.5457,1.5452,1.5452
EURCHF,20050316,133000,1.5453,1.5455,1.5452,1.5455
EURCHF,20050316,133100,1.5457,1.5457,1.5455,1.5455
EURCHF,20050316,133200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050316,133300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050316,133400,1.5454,1.5454,1.5452,1.5454
EURCHF,20050316,133500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050316,133600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050316,133700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050316,133800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050316,133900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050316,134000,1.5455,1.5458,1.5455,1.5458
EURCHF,20050316,134100,1.5457,1.5460,1.5457,1.5460
EURCHF,20050316,134200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,134300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,134400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,134500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050316,134600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,134700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,134800,1.5461,1.5462,1.5460,1.5460
EURCHF,20050316,134900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,135000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050316,135100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050316,135200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,135300,1.5460,1.5460,1.5457,1.5457
EURCHF,20050316,135400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050316,135500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050316,135600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050316,135700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050316,135800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050316,135900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050316,140000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,140100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050316,140200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050316,140300,1.5456,1.5459,1.5456,1.5458
EURCHF,20050316,140400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050316,140500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050316,140600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050316,140700,1.5458,1.5459,1.5457,1.5458
EURCHF,20050316,140800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,140900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050316,141000,1.5458,1.5458,1.5457,1.5458
EURCHF,20050316,141100,1.5457,1.5459,1.5457,1.5459
EURCHF,20050316,141200,1.5458,1.5459,1.5457,1.5458
EURCHF,20050316,141300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,141400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050316,141500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050316,141600,1.5458,1.5460,1.5458,1.5460
EURCHF,20050316,141700,1.5459,1.5461,1.5458,1.5461
EURCHF,20050316,141800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,141900,1.5462,1.5462,1.5460,1.5461
EURCHF,20050316,142000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050316,142100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,142200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050316,142300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,142400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,142500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,142600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,142700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050316,142800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050316,142900,1.5455,1.5457,1.5454,1.5456
EURCHF,20050316,143000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050316,143100,1.5458,1.5459,1.5454,1.5454
EURCHF,20050316,143200,1.5456,1.5457,1.5456,1.5456
EURCHF,20050316,143300,1.5455,1.5457,1.5454,1.5457
EURCHF,20050316,143400,1.5458,1.5458,1.5456,1.5457
EURCHF,20050316,143500,1.5455,1.5456,1.5454,1.5454
EURCHF,20050316,143600,1.5455,1.5457,1.5455,1.5457
EURCHF,20050316,143700,1.5456,1.5456,1.5454,1.5455
EURCHF,20050316,143800,1.5456,1.5457,1.5455,1.5457
EURCHF,20050316,143900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050316,144000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050316,144100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050316,144200,1.5454,1.5456,1.5453,1.5456
EURCHF,20050316,144300,1.5455,1.5456,1.5452,1.5453
EURCHF,20050316,144400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050316,144500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050316,144600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050316,144700,1.5453,1.5454,1.5452,1.5454
EURCHF,20050316,144800,1.5455,1.5457,1.5455,1.5455
EURCHF,20050316,144900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050316,145000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050316,145100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050316,145200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050316,145300,1.5453,1.5454,1.5451,1.5451
EURCHF,20050316,145400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050316,145500,1.5450,1.5453,1.5450,1.5452
EURCHF,20050316,145600,1.5453,1.5453,1.5447,1.5448
EURCHF,20050316,145700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050316,145800,1.5449,1.5451,1.5448,1.5450
EURCHF,20050316,145900,1.5451,1.5452,1.5450,1.5452
EURCHF,20050316,150000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050316,150100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050316,150200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050316,150300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050316,150400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050316,150500,1.5452,1.5455,1.5452,1.5455
EURCHF,20050316,150600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050316,150700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050316,150800,1.5456,1.5457,1.5454,1.5454
EURCHF,20050316,150900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050316,151000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050316,151100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050316,151200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050316,151300,1.5449,1.5452,1.5449,1.5450
EURCHF,20050316,151400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050316,151500,1.5453,1.5459,1.5453,1.5459
EURCHF,20050316,151600,1.5458,1.5459,1.5456,1.5456
EURCHF,20050316,151700,1.5457,1.5457,1.5456,1.5457
EURCHF,20050316,151800,1.5456,1.5458,1.5456,1.5457
EURCHF,20050316,151900,1.5458,1.5458,1.5456,1.5457
EURCHF,20050316,152000,1.5456,1.5458,1.5455,1.5458
EURCHF,20050316,152100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050316,152200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050316,152300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050316,152400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050316,152500,1.5459,1.5461,1.5457,1.5459
EURCHF,20050316,152600,1.5458,1.5459,1.5457,1.5458
EURCHF,20050316,152700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,152800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,152900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,153000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050316,153100,1.5461,1.5466,1.5461,1.5466
EURCHF,20050316,153200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,153300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,153400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,153500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050316,153600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,153700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050316,153800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050316,153900,1.5463,1.5463,1.5460,1.5461
EURCHF,20050316,154000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,154100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050316,154200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,154300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,154400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050316,154500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050316,154600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,154700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,154800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,154900,1.5460,1.5460,1.5457,1.5457
EURCHF,20050316,155000,1.5456,1.5459,1.5456,1.5459
EURCHF,20050316,155100,1.5461,1.5461,1.5458,1.5460
EURCHF,20050316,155200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050316,155300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,155400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,155500,1.5461,1.5461,1.5458,1.5458
EURCHF,20050316,155600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050316,155700,1.5456,1.5459,1.5456,1.5458
EURCHF,20050316,155800,1.5457,1.5460,1.5457,1.5460
EURCHF,20050316,155900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,160000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050316,160100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,160200,1.5462,1.5463,1.5460,1.5460
EURCHF,20050316,160300,1.5461,1.5463,1.5461,1.5461
EURCHF,20050316,160400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,160500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050316,160600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,160700,1.5463,1.5464,1.5462,1.5463
EURCHF,20050316,160800,1.5464,1.5464,1.5461,1.5461
EURCHF,20050316,160900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,161000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050316,161100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,161200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050316,161300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050316,161400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,161500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050316,161600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,161700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,161800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,161900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,162000,1.5458,1.5460,1.5457,1.5460
EURCHF,20050316,162100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,162200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,162300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,162400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,162500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,162600,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,162700,1.5458,1.5460,1.5458,1.5460
EURCHF,20050316,162800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,162900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,163000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,163100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,163200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,163300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,163400,1.5458,1.5460,1.5458,1.5459
EURCHF,20050316,163500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,163600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050316,163700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,163800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,163900,1.5462,1.5463,1.5461,1.5463
EURCHF,20050316,164000,1.5464,1.5464,1.5462,1.5463
EURCHF,20050316,164100,1.5464,1.5464,1.5461,1.5461
EURCHF,20050316,164200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050316,164300,1.5461,1.5461,1.5459,1.5461
EURCHF,20050316,164400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050316,164500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,164600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050316,164700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,164800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,164900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050316,165000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050316,165100,1.5460,1.5462,1.5460,1.5460
EURCHF,20050316,165200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,165300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,165400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,165500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050316,165600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,165700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,165800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,165900,1.5463,1.5464,1.5461,1.5461
EURCHF,20050316,170000,1.5462,1.5462,1.5459,1.5460
EURCHF,20050316,170100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050316,170200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,170300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,170400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,170500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,170600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,170700,1.5460,1.5464,1.5460,1.5461
EURCHF,20050316,170800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,170900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050316,171000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,171100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,171200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,171300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,171400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,171500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,171600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,171700,1.5461,1.5464,1.5461,1.5462
EURCHF,20050316,171800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050316,171900,1.5462,1.5464,1.5462,1.5462
EURCHF,20050316,172000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050316,172100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,172200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,172300,1.5460,1.5462,1.5459,1.5462
EURCHF,20050316,172400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050316,172500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,172600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,172700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050316,172800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050316,172900,1.5460,1.5460,1.5458,1.5458
EURCHF,20050316,173000,1.5459,1.5460,1.5458,1.5459
EURCHF,20050316,173100,1.5458,1.5460,1.5458,1.5459
EURCHF,20050316,173200,1.5460,1.5460,1.5458,1.5458
EURCHF,20050316,173300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,173400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,173500,1.5459,1.5460,1.5458,1.5459
EURCHF,20050316,173600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,173700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,173800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,173900,1.5463,1.5464,1.5461,1.5464
EURCHF,20050316,174000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,174100,1.5463,1.5465,1.5463,1.5464
EURCHF,20050316,174200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,174300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050316,174400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050316,174500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,174600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050316,174700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050316,174800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,174900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,175000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050316,175100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050316,175200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,175300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,175400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,175500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,175600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,175700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,175800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050316,175900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,180000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050316,180100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050316,180200,1.5464,1.5468,1.5464,1.5468
EURCHF,20050316,180300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,180400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,180500,1.5466,1.5468,1.5466,1.5466
EURCHF,20050316,180600,1.5467,1.5467,1.5465,1.5466
EURCHF,20050316,180700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050316,180800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050316,180900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050316,181000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,181100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,181200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050316,181300,1.5464,1.5467,1.5464,1.5464
EURCHF,20050316,181400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050316,181500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,181600,1.5467,1.5468,1.5466,1.5466
EURCHF,20050316,181700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,181800,1.5465,1.5466,1.5464,1.5466
EURCHF,20050316,181900,1.5467,1.5467,1.5465,1.5465
EURCHF,20050316,182000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,182100,1.5465,1.5467,1.5464,1.5464
EURCHF,20050316,182200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,182300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,182400,1.5465,1.5467,1.5465,1.5466
EURCHF,20050316,182500,1.5465,1.5469,1.5465,1.5469
EURCHF,20050316,182600,1.5470,1.5474,1.5470,1.5473
EURCHF,20050316,182700,1.5474,1.5474,1.5471,1.5471
EURCHF,20050316,182800,1.5472,1.5473,1.5471,1.5473
EURCHF,20050316,182900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050316,183000,1.5472,1.5473,1.5470,1.5471
EURCHF,20050316,183100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050316,183200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050316,183300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,183400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,183500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050316,183600,1.5474,1.5474,1.5471,1.5471
EURCHF,20050316,183700,1.5470,1.5472,1.5470,1.5470
EURCHF,20050316,183800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050316,183900,1.5473,1.5473,1.5470,1.5470
EURCHF,20050316,184000,1.5471,1.5473,1.5471,1.5471
EURCHF,20050316,184100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,184200,1.5472,1.5473,1.5470,1.5470
EURCHF,20050316,184300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050316,184400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050316,184500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,184600,1.5473,1.5473,1.5471,1.5471
EURCHF,20050316,184700,1.5472,1.5473,1.5469,1.5469
EURCHF,20050316,184800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050316,184900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,185000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,185100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,185200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050316,185300,1.5472,1.5472,1.5469,1.5469
EURCHF,20050316,185400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050316,185500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050316,185600,1.5470,1.5470,1.5468,1.5469
EURCHF,20050316,185700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050316,185800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,185900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050316,190000,1.5469,1.5469,1.5467,1.5468
EURCHF,20050316,190100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050316,190200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050316,190300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050316,190400,1.5471,1.5471,1.5468,1.5468
EURCHF,20050316,190500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050316,190600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050316,190700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050316,190800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050316,190900,1.5470,1.5470,1.5466,1.5466
EURCHF,20050316,191000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050316,191100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,191200,1.5467,1.5469,1.5467,1.5468
EURCHF,20050316,191300,1.5469,1.5470,1.5468,1.5470
EURCHF,20050316,191400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050316,191500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050316,191600,1.5470,1.5472,1.5470,1.5470
EURCHF,20050316,191700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,191800,1.5470,1.5472,1.5470,1.5471
EURCHF,20050316,191900,1.5470,1.5471,1.5468,1.5468
EURCHF,20050316,192000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050316,192100,1.5472,1.5472,1.5470,1.5470
EURCHF,20050316,192200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050316,192300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050316,192400,1.5471,1.5472,1.5470,1.5470
EURCHF,20050316,192500,1.5471,1.5471,1.5469,1.5471
EURCHF,20050316,192600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050316,192700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050316,192800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050316,192900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050316,193000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050316,193100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050316,193200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050316,193300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050316,193400,1.5471,1.5475,1.5471,1.5475
EURCHF,20050316,193500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050316,193600,1.5473,1.5473,1.5470,1.5470
EURCHF,20050316,193700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050316,193800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,193900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050316,194000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050316,194100,1.5471,1.5471,1.5469,1.5470
EURCHF,20050316,194200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050316,194300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050316,194400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050316,194500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,194600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050316,194700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,194800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050316,194900,1.5468,1.5470,1.5468,1.5468
EURCHF,20050316,195000,1.5469,1.5471,1.5469,1.5470
EURCHF,20050316,195100,1.5471,1.5471,1.5469,1.5470
EURCHF,20050316,195200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050316,195300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050316,195400,1.5471,1.5472,1.5470,1.5471
EURCHF,20050316,195500,1.5470,1.5471,1.5469,1.5470
EURCHF,20050316,195600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050316,195700,1.5470,1.5472,1.5470,1.5470
EURCHF,20050316,195800,1.5471,1.5473,1.5468,1.5468
EURCHF,20050316,195900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050316,200000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,200100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,200200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050316,200300,1.5469,1.5470,1.5467,1.5468
EURCHF,20050316,200400,1.5467,1.5467,1.5464,1.5464
EURCHF,20050316,200500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,200600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,200700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050316,200800,1.5464,1.5466,1.5464,1.5466
EURCHF,20050316,200900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,201000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,201100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,201200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,201300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,201400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,201500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050316,201600,1.5462,1.5464,1.5462,1.5462
EURCHF,20050316,201700,1.5461,1.5464,1.5461,1.5464
EURCHF,20050316,201800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,201900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,202000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,202100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,202200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050316,202300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,202400,1.5463,1.5464,1.5462,1.5464
EURCHF,20050316,202500,1.5463,1.5466,1.5463,1.5466
EURCHF,20050316,202600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050316,202700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,202800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,202900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,203000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050316,203100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,203200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050316,203300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,203400,1.5462,1.5463,1.5461,1.5461
EURCHF,20050316,203500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050316,203600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050316,203700,1.5463,1.5464,1.5461,1.5461
EURCHF,20050316,203800,1.5462,1.5463,1.5461,1.5461
EURCHF,20050316,203900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,204000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050316,204100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050316,204200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050316,204300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,204400,1.5462,1.5464,1.5462,1.5462
EURCHF,20050316,204500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,204600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,204700,1.5464,1.5464,1.5461,1.5461
EURCHF,20050316,204800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,204900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050316,205000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,205100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,205200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050316,205300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,205400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,205500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050316,205600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,205700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,205800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,205900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050316,210000,1.5464,1.5466,1.5464,1.5464
EURCHF,20050316,210100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,210200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050316,210300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,210400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050316,210500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050316,210600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050316,210700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,210800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,210900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,211000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,211100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,211200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050316,211300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,211400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050316,211500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,211600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050316,211700,1.5465,1.5467,1.5465,1.5466
EURCHF,20050316,211800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050316,211900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050316,212000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050316,212100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050316,212200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,212300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,212400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,212500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,212600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,212700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,212800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,212900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,213200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050316,213400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050316,213500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,213800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,213900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,214000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050316,214100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050316,214200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,214300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050316,214400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,214500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050316,214600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,214700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050316,214800,1.5463,1.5465,1.5463,1.5465
EURCHF,20050316,214900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050316,215000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050316,215100,1.5465,1.5465,1.5462,1.5462
EURCHF,20050316,215200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,215300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050316,215400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,215500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,215600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,215700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,215800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,215900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050316,220000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,220100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,220200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,220300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,220400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050316,220500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,220600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,220700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,220800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,220900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,221000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,221100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,221200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,221300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,221400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,221500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,221600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,221700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,221800,1.5462,1.5463,1.5461,1.5462
EURCHF,20050316,221900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050316,222000,1.5462,1.5463,1.5462,1.5462
EURCHF,20050316,222200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,222300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,222400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050316,222500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,222600,1.5462,1.5463,1.5461,1.5461
EURCHF,20050316,222700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050316,222800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050316,222900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,223000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,223100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050316,223200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,223300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050316,223400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050316,223500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,223600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,223700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,223800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,224000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,224100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,224200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,224300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,224400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050316,224500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,224600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,224700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050316,224800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,224900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,225000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050316,225100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050316,225200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,225300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050316,225400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050316,225500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,225600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,225700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,225800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,225900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,230000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050316,230100,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,230200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,230300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,230400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,230500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,230600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,230700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,230800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050316,230900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050316,231000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,231100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,231200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050316,231300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050316,231400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,231500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,231600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,231700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,231800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,231900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050316,232000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050316,232100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,232200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050316,232300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,232400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050316,232500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050316,232600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050316,232700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,232800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050316,232900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,233000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,233100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050316,233200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050316,233300,1.5462,1.5462,1.5460,1.5460
EURCHF,20050316,233400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050316,233500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050316,233600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,233700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,233800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050316,233900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050316,234000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,234100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,234200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,234300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050316,234400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050316,234500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050316,234600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,234700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050316,234800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,234900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,235000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050316,235100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,235200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,235300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050316,235400,1.5459,1.5460,1.5458,1.5460
EURCHF,20050316,235500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,235600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050316,235700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,235800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050316,235900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050317,000000,1.5461,1.5462,1.5461,1.5462
EURJPY,20050316,000100,139.13,139.13,139.12,139.12
EURJPY,20050316,000200,139.13,139.13,139.13,139.13
EURJPY,20050316,000300,139.13,139.14,139.13,139.13
EURJPY,20050316,000400,139.12,139.12,139.12,139.12
EURJPY,20050316,000500,139.12,139.12,139.11,139.12
EURJPY,20050316,000600,139.12,139.12,139.11,139.11
EURJPY,20050316,000700,139.10,139.11,139.10,139.11
EURJPY,20050316,000800,139.11,139.11,139.11,139.11
EURJPY,20050316,000900,139.11,139.11,139.11,139.11
EURJPY,20050316,001000,139.12,139.12,139.11,139.12
EURJPY,20050316,001100,139.13,139.14,139.13,139.14
EURJPY,20050316,001200,139.14,139.15,139.14,139.15
EURJPY,20050316,001300,139.16,139.16,139.15,139.15
EURJPY,20050316,001400,139.16,139.16,139.16,139.16
EURJPY,20050316,001500,139.16,139.17,139.16,139.17
EURJPY,20050316,001600,139.16,139.17,139.16,139.16
EURJPY,20050316,001700,139.16,139.16,139.16,139.16
EURJPY,20050316,001800,139.16,139.16,139.16,139.16
EURJPY,20050316,001900,139.15,139.16,139.15,139.16
EURJPY,20050316,002000,139.16,139.16,139.16,139.16
EURJPY,20050316,002100,139.15,139.17,139.15,139.17
EURJPY,20050316,002200,139.18,139.18,139.17,139.17
EURJPY,20050316,002300,139.17,139.17,139.17,139.17
EURJPY,20050316,002400,139.16,139.16,139.15,139.16
EURJPY,20050316,002500,139.16,139.16,139.16,139.16
EURJPY,20050316,002600,139.16,139.16,139.16,139.16
EURJPY,20050316,002700,139.17,139.17,139.17,139.17
EURJPY,20050316,002800,139.16,139.16,139.16,139.16
EURJPY,20050316,002900,139.17,139.17,139.14,139.14
EURJPY,20050316,003000,139.14,139.14,139.14,139.14
EURJPY,20050316,003100,139.14,139.14,139.14,139.14
EURJPY,20050316,003200,139.13,139.13,139.13,139.13
EURJPY,20050316,003300,139.12,139.13,139.12,139.13
EURJPY,20050316,003400,139.14,139.14,139.13,139.14
EURJPY,20050316,003500,139.13,139.14,139.13,139.14
EURJPY,20050316,003600,139.14,139.14,139.14,139.14
EURJPY,20050316,003700,139.15,139.15,139.14,139.15
EURJPY,20050316,003800,139.14,139.14,139.14,139.14
EURJPY,20050316,003900,139.14,139.15,139.14,139.15
EURJPY,20050316,004000,139.15,139.15,139.15,139.15
EURJPY,20050316,004100,139.15,139.16,139.15,139.16
EURJPY,20050316,004200,139.16,139.16,139.16,139.16
EURJPY,20050316,004300,139.17,139.17,139.16,139.17
EURJPY,20050316,004400,139.16,139.19,139.16,139.19
EURJPY,20050316,004500,139.18,139.19,139.18,139.18
EURJPY,20050316,004600,139.18,139.18,139.18,139.18
EURJPY,20050316,004700,139.17,139.17,139.17,139.17
EURJPY,20050316,004800,139.17,139.17,139.17,139.17
EURJPY,20050316,004900,139.16,139.18,139.16,139.18
EURJPY,20050316,005000,139.17,139.18,139.17,139.18
EURJPY,20050316,005100,139.17,139.17,139.17,139.17
EURJPY,20050316,005200,139.18,139.18,139.15,139.15
EURJPY,20050316,005300,139.15,139.15,139.15,139.15
EURJPY,20050316,005400,139.14,139.14,139.14,139.14
EURJPY,20050316,005500,139.15,139.15,139.14,139.14
EURJPY,20050316,005600,139.14,139.14,139.13,139.13
EURJPY,20050316,005700,139.12,139.12,139.12,139.12
EURJPY,20050316,005800,139.12,139.12,139.12,139.12
EURJPY,20050316,005900,139.12,139.12,139.11,139.11
EURJPY,20050316,010000,139.11,139.12,139.11,139.12
EURJPY,20050316,010100,139.11,139.13,139.11,139.13
EURJPY,20050316,010200,139.14,139.14,139.13,139.13
EURJPY,20050316,010300,139.14,139.14,139.13,139.13
EURJPY,20050316,010400,139.13,139.13,139.13,139.13
EURJPY,20050316,010500,139.12,139.12,139.12,139.12
EURJPY,20050316,010600,139.12,139.12,139.12,139.12
EURJPY,20050316,010700,139.12,139.12,139.11,139.11
EURJPY,20050316,010800,139.10,139.11,139.09,139.11
EURJPY,20050316,010900,139.12,139.13,139.12,139.13
EURJPY,20050316,011000,139.13,139.14,139.13,139.14
EURJPY,20050316,011100,139.14,139.15,139.14,139.15
EURJPY,20050316,011200,139.16,139.16,139.15,139.15
EURJPY,20050316,011300,139.16,139.18,139.16,139.18
EURJPY,20050316,011400,139.17,139.17,139.16,139.16
EURJPY,20050316,011500,139.16,139.16,139.16,139.16
EURJPY,20050316,011600,139.15,139.16,139.15,139.16
EURJPY,20050316,011700,139.15,139.15,139.15,139.15
EURJPY,20050316,011800,139.16,139.16,139.14,139.14
EURJPY,20050316,011900,139.15,139.15,139.14,139.15
EURJPY,20050316,012000,139.14,139.16,139.14,139.16
EURJPY,20050316,012100,139.15,139.15,139.15,139.15
EURJPY,20050316,012200,139.14,139.14,139.14,139.14
EURJPY,20050316,012300,139.14,139.14,139.14,139.14
EURJPY,20050316,012400,139.15,139.15,139.14,139.14
EURJPY,20050316,012500,139.13,139.13,139.12,139.12
EURJPY,20050316,012600,139.13,139.13,139.11,139.12
EURJPY,20050316,012700,139.11,139.12,139.11,139.12
EURJPY,20050316,012800,139.13,139.13,139.12,139.12
EURJPY,20050316,012900,139.13,139.13,139.12,139.13
EURJPY,20050316,013000,139.12,139.13,139.12,139.13
EURJPY,20050316,013100,139.14,139.14,139.13,139.13
EURJPY,20050316,013200,139.12,139.14,139.12,139.14
EURJPY,20050316,013300,139.15,139.15,139.15,139.15
EURJPY,20050316,013400,139.14,139.14,139.13,139.14
EURJPY,20050316,013500,139.13,139.14,139.13,139.14
EURJPY,20050316,013600,139.13,139.13,139.13,139.13
EURJPY,20050316,013700,139.14,139.14,139.14,139.14
EURJPY,20050316,013800,139.14,139.15,139.14,139.14
EURJPY,20050316,013900,139.15,139.16,139.15,139.16
EURJPY,20050316,014000,139.15,139.15,139.14,139.15
EURJPY,20050316,014100,139.16,139.16,139.15,139.15
EURJPY,20050316,014200,139.14,139.15,139.14,139.14
EURJPY,20050316,014300,139.13,139.14,139.13,139.14
EURJPY,20050316,014400,139.13,139.14,139.13,139.14
EURJPY,20050316,014500,139.13,139.13,139.13,139.13
EURJPY,20050316,014600,139.13,139.13,139.13,139.13
EURJPY,20050316,014700,139.13,139.13,139.13,139.13
EURJPY,20050316,014800,139.13,139.13,139.13,139.13
EURJPY,20050316,014900,139.13,139.13,139.12,139.12
EURJPY,20050316,015000,139.11,139.12,139.05,139.06
EURJPY,20050316,015100,139.05,139.09,139.05,139.09
EURJPY,20050316,015200,139.10,139.10,139.10,139.10
EURJPY,20050316,015300,139.09,139.10,139.08,139.09
EURJPY,20050316,015400,139.10,139.12,139.10,139.12
EURJPY,20050316,015500,139.11,139.12,139.11,139.11
EURJPY,20050316,015600,139.12,139.14,139.12,139.14
EURJPY,20050316,015700,139.15,139.18,139.15,139.18
EURJPY,20050316,015800,139.19,139.22,139.19,139.20
EURJPY,20050316,015900,139.21,139.21,139.19,139.19
EURJPY,20050316,020000,139.20,139.20,139.17,139.18
EURJPY,20050316,020100,139.18,139.18,139.18,139.18
EURJPY,20050316,020200,139.17,139.19,139.17,139.18
EURJPY,20050316,020300,139.19,139.19,139.18,139.18
EURJPY,20050316,020400,139.18,139.20,139.18,139.19
EURJPY,20050316,020500,139.20,139.20,139.18,139.18
EURJPY,20050316,020600,139.19,139.20,139.18,139.20
EURJPY,20050316,020700,139.19,139.20,139.18,139.18
EURJPY,20050316,020800,139.19,139.21,139.19,139.21
EURJPY,20050316,020900,139.22,139.23,139.22,139.23
EURJPY,20050316,021000,139.24,139.24,139.22,139.22
EURJPY,20050316,021100,139.21,139.21,139.19,139.19
EURJPY,20050316,021200,139.19,139.21,139.19,139.21
EURJPY,20050316,021300,139.22,139.23,139.22,139.22
EURJPY,20050316,021400,139.21,139.22,139.21,139.21
EURJPY,20050316,021500,139.21,139.22,139.21,139.22
EURJPY,20050316,021600,139.22,139.22,139.22,139.22
EURJPY,20050316,021700,139.21,139.24,139.21,139.24
EURJPY,20050316,021800,139.23,139.23,139.23,139.23
EURJPY,20050316,021900,139.23,139.23,139.23,139.23
EURJPY,20050316,022000,139.24,139.24,139.24,139.24
EURJPY,20050316,022100,139.24,139.24,139.23,139.23
EURJPY,20050316,022200,139.22,139.23,139.22,139.22
EURJPY,20050316,022300,139.23,139.23,139.23,139.23
EURJPY,20050316,022400,139.23,139.23,139.22,139.22
EURJPY,20050316,022500,139.22,139.22,139.22,139.22
EURJPY,20050316,022600,139.21,139.24,139.21,139.24
EURJPY,20050316,022700,139.25,139.25,139.23,139.25
EURJPY,20050316,022800,139.24,139.26,139.24,139.25
EURJPY,20050316,022900,139.24,139.24,139.23,139.23
EURJPY,20050316,023000,139.23,139.23,139.23,139.23
EURJPY,20050316,023100,139.23,139.23,139.22,139.22
EURJPY,20050316,023200,139.21,139.21,139.20,139.21
EURJPY,20050316,023300,139.20,139.21,139.18,139.18
EURJPY,20050316,023400,139.17,139.18,139.17,139.18
EURJPY,20050316,023500,139.17,139.18,139.17,139.18
EURJPY,20050316,023600,139.19,139.19,139.18,139.18
EURJPY,20050316,023700,139.17,139.17,139.16,139.17
EURJPY,20050316,023800,139.17,139.17,139.17,139.17
EURJPY,20050316,023900,139.16,139.17,139.15,139.15
EURJPY,20050316,024000,139.16,139.16,139.15,139.15
EURJPY,20050316,024100,139.15,139.15,139.15,139.15
EURJPY,20050316,024200,139.14,139.15,139.14,139.14
EURJPY,20050316,024300,139.14,139.15,139.14,139.15
EURJPY,20050316,024400,139.16,139.16,139.15,139.15
EURJPY,20050316,024500,139.14,139.14,139.13,139.14
EURJPY,20050316,024600,139.13,139.14,139.12,139.12
EURJPY,20050316,024700,139.11,139.11,139.09,139.09
EURJPY,20050316,024800,139.10,139.10,139.10,139.10
EURJPY,20050316,024900,139.09,139.10,139.09,139.10
EURJPY,20050316,025000,139.09,139.09,139.08,139.08
EURJPY,20050316,025100,139.09,139.10,139.09,139.09
EURJPY,20050316,025200,139.09,139.10,139.09,139.09
EURJPY,20050316,025300,139.09,139.09,139.09,139.09
EURJPY,20050316,025400,139.10,139.11,139.10,139.11
EURJPY,20050316,025500,139.12,139.12,139.12,139.12
EURJPY,20050316,025600,139.11,139.12,139.11,139.12
EURJPY,20050316,025700,139.11,139.11,139.11,139.11
EURJPY,20050316,025800,139.11,139.11,139.11,139.11
EURJPY,20050316,025900,139.11,139.12,139.11,139.12
EURJPY,20050316,030000,139.12,139.13,139.11,139.11
EURJPY,20050316,030100,139.12,139.12,139.12,139.12
EURJPY,20050316,030200,139.12,139.13,139.11,139.11
EURJPY,20050316,030300,139.10,139.11,139.10,139.10
EURJPY,20050316,030400,139.10,139.10,139.10,139.10
EURJPY,20050316,030500,139.09,139.09,139.06,139.06
EURJPY,20050316,030600,139.08,139.08,139.05,139.06
EURJPY,20050316,030700,139.05,139.05,139.04,139.04
EURJPY,20050316,030800,139.04,139.04,139.03,139.03
EURJPY,20050316,030900,139.04,139.04,139.03,139.03
EURJPY,20050316,031000,139.02,139.02,139.01,139.01
EURJPY,20050316,031100,139.00,139.00,139.00,139.00
EURJPY,20050316,031200,139.00,139.00,139.00,139.00
EURJPY,20050316,031300,139.00,139.01,139.00,139.01
EURJPY,20050316,031400,139.01,139.01,139.01,139.01
EURJPY,20050316,031500,139.02,139.04,139.02,139.04
EURJPY,20050316,031600,139.03,139.06,139.03,139.05
EURJPY,20050316,031700,139.04,139.05,139.03,139.03
EURJPY,20050316,031800,139.04,139.05,139.03,139.03
EURJPY,20050316,031900,139.04,139.06,139.04,139.06
EURJPY,20050316,032000,139.05,139.07,139.05,139.07
EURJPY,20050316,032100,139.08,139.09,139.07,139.09
EURJPY,20050316,032200,139.10,139.10,139.07,139.07
EURJPY,20050316,032300,139.07,139.07,139.07,139.07
EURJPY,20050316,032400,139.06,139.06,139.05,139.05
EURJPY,20050316,032500,139.04,139.04,139.04,139.04
EURJPY,20050316,032600,139.04,139.04,139.03,139.04
EURJPY,20050316,032700,139.03,139.03,139.01,139.02
EURJPY,20050316,032800,139.01,139.01,139.01,139.01
EURJPY,20050316,032900,139.00,139.01,139.00,139.00
EURJPY,20050316,033000,138.99,139.00,138.98,138.98
EURJPY,20050316,033100,138.97,138.97,138.92,138.93
EURJPY,20050316,033200,138.94,138.94,138.93,138.93
EURJPY,20050316,033300,138.94,138.95,138.94,138.94
EURJPY,20050316,033400,138.94,138.94,138.93,138.93
EURJPY,20050316,033500,138.92,138.94,138.91,138.94
EURJPY,20050316,033600,138.95,138.95,138.95,138.95
EURJPY,20050316,033700,138.96,138.98,138.96,138.98
EURJPY,20050316,033800,138.97,138.97,138.96,138.96
EURJPY,20050316,033900,138.95,138.95,138.95,138.95
EURJPY,20050316,034000,138.96,138.96,138.94,138.94
EURJPY,20050316,034100,138.94,138.95,138.94,138.95
EURJPY,20050316,034200,138.94,138.94,138.90,138.90
EURJPY,20050316,034300,138.91,138.91,138.90,138.91
EURJPY,20050316,034400,138.90,138.92,138.90,138.92
EURJPY,20050316,034500,138.93,138.93,138.93,138.93
EURJPY,20050316,034600,138.93,138.93,138.90,138.90
EURJPY,20050316,034700,138.91,138.91,138.89,138.90
EURJPY,20050316,034800,138.89,138.89,138.88,138.89
EURJPY,20050316,034900,138.88,138.88,138.88,138.88
EURJPY,20050316,035000,138.88,138.89,138.88,138.89
EURJPY,20050316,035100,138.88,138.90,138.88,138.90
EURJPY,20050316,035200,138.89,138.90,138.89,138.89
EURJPY,20050316,035300,138.88,138.91,138.88,138.90
EURJPY,20050316,035400,138.89,138.89,138.89,138.89
EURJPY,20050316,035500,138.89,138.89,138.89,138.89
EURJPY,20050316,035600,138.89,138.89,138.89,138.89
EURJPY,20050316,035700,138.89,138.89,138.89,138.89
EURJPY,20050316,035800,138.90,138.90,138.90,138.90
EURJPY,20050316,035900,138.91,138.92,138.91,138.92
EURJPY,20050316,040000,138.92,138.92,138.92,138.92
EURJPY,20050316,040100,138.92,138.92,138.92,138.92
EURJPY,20050316,040200,138.93,138.93,138.93,138.93
EURJPY,20050316,040300,138.92,138.93,138.92,138.92
EURJPY,20050316,040400,138.91,138.92,138.89,138.89
EURJPY,20050316,040500,138.90,138.90,138.88,138.88
EURJPY,20050316,040600,138.89,138.89,138.89,138.89
EURJPY,20050316,040700,138.88,138.88,138.88,138.88
EURJPY,20050316,040800,138.88,138.88,138.87,138.87
EURJPY,20050316,040900,138.86,138.87,138.86,138.87
EURJPY,20050316,041000,138.86,138.87,138.85,138.85
EURJPY,20050316,041100,138.85,138.85,138.85,138.85
EURJPY,20050316,041200,138.85,138.85,138.85,138.85
EURJPY,20050316,041300,138.86,138.87,138.86,138.87
EURJPY,20050316,041400,138.86,138.89,138.86,138.88
EURJPY,20050316,041500,138.89,138.89,138.88,138.89
EURJPY,20050316,041600,138.89,138.89,138.89,138.89
EURJPY,20050316,041700,138.90,138.90,138.88,138.89
EURJPY,20050316,041800,138.89,138.89,138.89,138.89
EURJPY,20050316,041900,138.88,138.88,138.88,138.88
EURJPY,20050316,042000,138.88,138.88,138.88,138.88
EURJPY,20050316,042100,138.89,138.89,138.88,138.89
EURJPY,20050316,042200,138.90,138.91,138.90,138.90
EURJPY,20050316,042300,138.91,138.91,138.91,138.91
EURJPY,20050316,042400,138.91,138.91,138.90,138.90
EURJPY,20050316,042500,138.91,138.92,138.91,138.92
EURJPY,20050316,042600,138.91,138.92,138.91,138.91
EURJPY,20050316,042700,138.92,138.92,138.91,138.91
EURJPY,20050316,042900,138.91,138.91,138.91,138.91
EURJPY,20050316,043000,138.91,138.91,138.91,138.91
EURJPY,20050316,043100,138.91,138.91,138.91,138.91
EURJPY,20050316,043200,138.91,138.91,138.90,138.90
EURJPY,20050316,043300,138.90,138.90,138.90,138.90
EURJPY,20050316,043400,138.90,138.90,138.90,138.90
EURJPY,20050316,043500,138.91,138.92,138.91,138.92
EURJPY,20050316,043600,138.92,138.94,138.92,138.94
EURJPY,20050316,043700,138.93,138.93,138.93,138.93
EURJPY,20050316,043800,138.93,138.94,138.93,138.94
EURJPY,20050316,043900,138.95,138.97,138.95,138.97
EURJPY,20050316,044000,138.98,138.98,138.98,138.98
EURJPY,20050316,044100,138.98,138.98,138.98,138.98
EURJPY,20050316,044200,138.97,138.97,138.97,138.97
EURJPY,20050316,044300,138.97,138.97,138.96,138.97
EURJPY,20050316,044400,138.97,138.97,138.95,138.95
EURJPY,20050316,044500,138.94,138.95,138.93,138.94
EURJPY,20050316,044600,138.95,138.96,138.95,138.96
EURJPY,20050316,044700,138.95,138.95,138.95,138.95
EURJPY,20050316,044800,138.95,138.96,138.95,138.95
EURJPY,20050316,044900,138.94,138.94,138.94,138.94
EURJPY,20050316,045000,138.95,138.95,138.95,138.95
EURJPY,20050316,045100,138.94,138.94,138.92,138.92
EURJPY,20050316,045200,138.93,138.93,138.92,138.92
EURJPY,20050316,045300,138.93,138.93,138.92,138.92
EURJPY,20050316,045400,138.91,138.91,138.90,138.90
EURJPY,20050316,045500,138.92,138.92,138.92,138.92
EURJPY,20050316,045600,138.92,138.92,138.92,138.92
EURJPY,20050316,045700,138.92,138.92,138.92,138.92
EURJPY,20050316,045800,138.91,138.92,138.91,138.92
EURJPY,20050316,045900,138.91,138.91,138.91,138.91
EURJPY,20050316,050000,138.91,138.91,138.91,138.91
EURJPY,20050316,050100,138.91,138.91,138.91,138.91
EURJPY,20050316,050200,138.91,138.91,138.90,138.90
EURJPY,20050316,050300,138.91,138.91,138.90,138.90
EURJPY,20050316,050400,138.91,138.91,138.91,138.91
EURJPY,20050316,050500,138.92,138.92,138.92,138.92
EURJPY,20050316,050600,138.92,138.92,138.91,138.91
EURJPY,20050316,050700,138.92,138.92,138.91,138.92
EURJPY,20050316,050800,138.91,138.93,138.91,138.92
EURJPY,20050316,050900,138.92,138.92,138.92,138.92
EURJPY,20050316,051000,138.92,138.92,138.92,138.92
EURJPY,20050316,051100,138.93,138.93,138.91,138.91
EURJPY,20050316,051200,138.92,138.92,138.91,138.91
EURJPY,20050316,051300,138.92,138.92,138.91,138.91
EURJPY,20050316,051400,138.92,138.92,138.90,138.92
EURJPY,20050316,051500,138.93,138.94,138.93,138.94
EURJPY,20050316,051600,138.95,138.95,138.93,138.93
EURJPY,20050316,051700,138.92,138.92,138.91,138.91
EURJPY,20050316,051800,138.92,138.93,138.92,138.93
EURJPY,20050316,051900,138.93,138.94,138.93,138.93
EURJPY,20050316,052000,138.94,138.94,138.93,138.93
EURJPY,20050316,052100,138.94,138.95,138.94,138.95
EURJPY,20050316,052200,138.96,138.96,138.94,138.94
EURJPY,20050316,052300,138.95,138.95,138.94,138.94
EURJPY,20050316,052400,138.95,138.95,138.93,138.94
EURJPY,20050316,052500,138.95,138.95,138.95,138.95
EURJPY,20050316,052600,138.94,138.95,138.90,138.90
EURJPY,20050316,052700,138.91,138.91,138.90,138.90
EURJPY,20050316,052800,138.91,138.91,138.90,138.91
EURJPY,20050316,052900,138.92,138.92,138.92,138.92
EURJPY,20050316,053000,138.92,138.92,138.92,138.92
EURJPY,20050316,053100,138.92,138.92,138.91,138.91
EURJPY,20050316,053200,138.92,138.92,138.91,138.91
EURJPY,20050316,053300,138.91,138.91,138.91,138.91
EURJPY,20050316,053400,138.91,138.92,138.91,138.92
EURJPY,20050316,053500,138.92,138.93,138.92,138.93
EURJPY,20050316,053600,138.93,138.93,138.93,138.93
EURJPY,20050316,053700,138.94,138.94,138.93,138.94
EURJPY,20050316,053800,138.95,138.95,138.95,138.95
EURJPY,20050316,053900,138.95,138.95,138.95,138.95
EURJPY,20050316,054000,138.95,138.95,138.93,138.93
EURJPY,20050316,054100,138.93,138.94,138.93,138.94
EURJPY,20050316,054200,138.93,138.93,138.91,138.91
EURJPY,20050316,054300,138.91,138.91,138.91,138.91
EURJPY,20050316,054400,138.91,138.92,138.91,138.92
EURJPY,20050316,054500,138.92,138.92,138.92,138.92
EURJPY,20050316,054600,138.91,138.91,138.89,138.89
EURJPY,20050316,054700,138.89,138.89,138.89,138.89
EURJPY,20050316,054800,138.90,138.90,138.90,138.90
EURJPY,20050316,054900,138.90,138.92,138.90,138.92
EURJPY,20050316,055000,138.93,138.93,138.93,138.93
EURJPY,20050316,055100,138.93,138.95,138.93,138.95
EURJPY,20050316,055200,138.95,138.96,138.95,138.96
EURJPY,20050316,055300,138.95,138.95,138.94,138.95
EURJPY,20050316,055400,138.95,138.95,138.95,138.95
EURJPY,20050316,055500,138.96,138.97,138.96,138.96
EURJPY,20050316,055600,138.95,138.96,138.95,138.95
EURJPY,20050316,055700,138.96,138.98,138.95,138.98
EURJPY,20050316,055800,138.99,139.00,138.99,139.00
EURJPY,20050316,055900,139.01,139.02,139.01,139.02
EURJPY,20050316,060000,139.02,139.02,139.01,139.02
EURJPY,20050316,060100,139.01,139.02,139.01,139.01
EURJPY,20050316,060200,139.00,139.01,139.00,139.01
EURJPY,20050316,060300,139.00,139.00,139.00,139.00
EURJPY,20050316,060400,139.01,139.01,139.00,139.01
EURJPY,20050316,060500,139.01,139.01,139.01,139.01
EURJPY,20050316,060600,139.01,139.01,138.99,138.99
EURJPY,20050316,060700,139.00,139.00,139.00,139.00
EURJPY,20050316,060800,138.99,138.99,138.97,138.97
EURJPY,20050316,060900,138.97,138.97,138.97,138.97
EURJPY,20050316,061000,138.97,138.97,138.97,138.97
EURJPY,20050316,061100,138.96,138.96,138.95,138.95
EURJPY,20050316,061200,138.96,138.96,138.95,138.95
EURJPY,20050316,061300,138.94,138.95,138.93,138.93
EURJPY,20050316,061400,138.94,138.95,138.94,138.95
EURJPY,20050316,061500,138.95,138.95,138.95,138.95
EURJPY,20050316,061600,138.95,138.96,138.95,138.96
EURJPY,20050316,061700,138.96,138.96,138.96,138.96
EURJPY,20050316,061800,138.97,138.99,138.97,138.99
EURJPY,20050316,061900,138.98,138.98,138.98,138.98
EURJPY,20050316,062000,138.98,138.98,138.97,138.97
EURJPY,20050316,062100,138.97,138.97,138.97,138.97
EURJPY,20050316,062200,138.98,138.98,138.98,138.98
EURJPY,20050316,062300,138.98,138.99,138.97,138.99
EURJPY,20050316,062400,138.99,138.99,138.99,138.99
EURJPY,20050316,062500,138.98,138.98,138.97,138.98
EURJPY,20050316,062600,138.98,138.99,138.98,138.99
EURJPY,20050316,062700,138.98,138.98,138.98,138.98
EURJPY,20050316,062800,138.98,138.99,138.98,138.99
EURJPY,20050316,062900,138.98,138.99,138.98,138.98
EURJPY,20050316,063000,138.99,139.00,138.99,139.00
EURJPY,20050316,063100,138.99,138.99,138.99,138.99
EURJPY,20050316,063200,139.00,139.02,139.00,139.01
EURJPY,20050316,063300,139.02,139.03,139.01,139.02
EURJPY,20050316,063400,139.02,139.02,139.02,139.02
EURJPY,20050316,063500,139.01,139.01,139.01,139.01
EURJPY,20050316,063600,139.00,139.00,138.99,138.99
EURJPY,20050316,063700,138.99,138.99,138.99,138.99
EURJPY,20050316,063800,138.98,138.98,138.96,138.96
EURJPY,20050316,063900,138.97,138.97,138.97,138.97
EURJPY,20050316,064000,138.96,138.98,138.96,138.98
EURJPY,20050316,064100,138.99,138.99,138.99,138.99
EURJPY,20050316,064200,139.00,139.00,138.99,138.99
EURJPY,20050316,064300,139.00,139.00,139.00,139.00
EURJPY,20050316,064400,139.00,139.00,139.00,139.00
EURJPY,20050316,064500,138.99,138.99,138.99,138.99
EURJPY,20050316,064600,138.99,139.00,138.99,139.00
EURJPY,20050316,064700,139.00,139.00,138.99,138.99
EURJPY,20050316,064800,139.00,139.00,139.00,139.00
EURJPY,20050316,064900,139.01,139.01,139.00,139.00
EURJPY,20050316,065000,139.00,139.00,139.00,139.00
EURJPY,20050316,065100,139.00,139.00,139.00,139.00
EURJPY,20050316,065200,138.99,138.99,138.98,138.99
EURJPY,20050316,065300,138.98,138.99,138.98,138.98
EURJPY,20050316,065400,138.99,138.99,138.99,138.99
EURJPY,20050316,065500,138.99,139.00,138.99,139.00
EURJPY,20050316,065600,139.00,139.00,139.00,139.00
EURJPY,20050316,065700,138.99,139.01,138.99,139.00
EURJPY,20050316,065800,139.00,139.01,139.00,139.01
EURJPY,20050316,065900,139.02,139.04,139.02,139.04
EURJPY,20050316,070000,139.03,139.03,139.00,139.00
EURJPY,20050316,070100,139.01,139.02,139.01,139.01
EURJPY,20050316,070200,139.02,139.02,139.00,139.00
EURJPY,20050316,070300,139.01,139.01,138.98,138.98
EURJPY,20050316,070400,138.97,138.98,138.97,138.97
EURJPY,20050316,070500,138.97,138.97,138.97,138.97
EURJPY,20050316,070600,138.96,138.96,138.95,138.95
EURJPY,20050316,070700,138.94,138.94,138.93,138.93
EURJPY,20050316,070800,138.94,138.95,138.93,138.95
EURJPY,20050316,070900,138.96,138.98,138.96,138.97
EURJPY,20050316,071000,138.97,138.97,138.97,138.97
EURJPY,20050316,071100,138.97,138.97,138.97,138.97
EURJPY,20050316,071200,138.98,138.98,138.96,138.96
EURJPY,20050316,071300,138.97,138.97,138.97,138.97
EURJPY,20050316,071400,138.96,138.97,138.95,138.96
EURJPY,20050316,071500,138.95,138.97,138.95,138.97
EURJPY,20050316,071600,138.96,138.98,138.96,138.98
EURJPY,20050316,071700,138.98,138.99,138.98,138.99
EURJPY,20050316,071800,138.99,138.99,138.99,138.99
EURJPY,20050316,071900,139.00,139.00,139.00,139.00
EURJPY,20050316,072000,139.00,139.02,139.00,139.02
EURJPY,20050316,072100,139.01,139.01,139.01,139.01
EURJPY,20050316,072200,139.00,139.00,138.99,138.99
EURJPY,20050316,072300,138.99,139.00,138.99,138.99
EURJPY,20050316,072400,138.99,138.99,138.99,138.99
EURJPY,20050316,072500,139.00,139.00,139.00,139.00
EURJPY,20050316,072600,139.01,139.01,139.01,139.01
EURJPY,20050316,072700,139.01,139.01,139.01,139.01
EURJPY,20050316,072800,139.00,139.01,139.00,139.00
EURJPY,20050316,072900,139.00,139.00,139.00,139.00
EURJPY,20050316,073000,139.01,139.02,139.01,139.02
EURJPY,20050316,073100,139.02,139.02,139.02,139.02
EURJPY,20050316,073200,139.02,139.03,139.02,139.02
EURJPY,20050316,073300,139.01,139.01,139.00,139.00
EURJPY,20050316,073400,139.01,139.02,139.00,139.01
EURJPY,20050316,073500,139.00,139.00,139.00,139.00
EURJPY,20050316,073600,139.00,139.00,138.98,138.98
EURJPY,20050316,073700,138.97,138.97,138.96,138.97
EURJPY,20050316,073800,138.98,138.98,138.97,138.97
EURJPY,20050316,073900,138.96,138.96,138.94,138.94
EURJPY,20050316,074000,138.95,138.96,138.94,138.95
EURJPY,20050316,074100,138.94,138.97,138.94,138.97
EURJPY,20050316,074200,138.96,138.96,138.93,138.93
EURJPY,20050316,074300,138.94,138.96,138.94,138.95
EURJPY,20050316,074400,138.96,138.97,138.96,138.96
EURJPY,20050316,074500,138.95,138.95,138.94,138.94
EURJPY,20050316,074600,138.93,138.93,138.90,138.90
EURJPY,20050316,074700,138.91,138.92,138.89,138.90
EURJPY,20050316,074800,138.89,138.92,138.89,138.91
EURJPY,20050316,074900,138.90,138.92,138.90,138.92
EURJPY,20050316,075000,138.91,138.92,138.91,138.91
EURJPY,20050316,075100,138.92,138.92,138.90,138.90
EURJPY,20050316,075200,138.91,138.92,138.91,138.92
EURJPY,20050316,075300,138.91,138.93,138.91,138.93
EURJPY,20050316,075400,138.94,138.95,138.94,138.95
EURJPY,20050316,075500,138.96,138.96,138.96,138.96
EURJPY,20050316,075600,138.96,138.96,138.96,138.96
EURJPY,20050316,075700,138.96,138.96,138.95,138.95
EURJPY,20050316,075800,138.95,138.96,138.95,138.96
EURJPY,20050316,075900,138.97,138.98,138.97,138.97
EURJPY,20050316,080000,138.98,138.98,138.97,138.97
EURJPY,20050316,080100,138.98,139.00,138.98,139.00
EURJPY,20050316,080200,138.99,139.00,138.99,139.00
EURJPY,20050316,080300,139.01,139.01,139.00,139.00
EURJPY,20050316,080400,138.99,138.99,138.99,138.99
EURJPY,20050316,080500,139.00,139.01,139.00,139.01
EURJPY,20050316,080600,139.02,139.02,139.01,139.01
EURJPY,20050316,080700,139.02,139.02,139.01,139.02
EURJPY,20050316,080800,139.01,139.02,139.00,139.01
EURJPY,20050316,080900,139.00,139.01,139.00,139.00
EURJPY,20050316,081000,139.01,139.02,139.01,139.02
EURJPY,20050316,081100,139.03,139.03,139.03,139.03
EURJPY,20050316,081200,139.03,139.03,139.03,139.03
EURJPY,20050316,081300,139.04,139.04,139.03,139.03
EURJPY,20050316,081400,139.02,139.02,139.02,139.02
EURJPY,20050316,081500,139.02,139.03,139.01,139.03
EURJPY,20050316,081600,139.04,139.04,139.04,139.04
EURJPY,20050316,081700,139.03,139.04,139.03,139.04
EURJPY,20050316,081800,139.05,139.06,139.04,139.06
EURJPY,20050316,081900,139.07,139.07,139.05,139.06
EURJPY,20050316,082000,139.06,139.09,139.06,139.09
EURJPY,20050316,082100,139.08,139.09,139.07,139.08
EURJPY,20050316,082200,139.09,139.09,139.08,139.08
EURJPY,20050316,082300,139.09,139.11,139.09,139.10
EURJPY,20050316,082400,139.11,139.11,139.10,139.11
EURJPY,20050316,082500,139.10,139.10,139.06,139.08
EURJPY,20050316,082600,139.07,139.07,139.04,139.04
EURJPY,20050316,082700,139.03,139.05,139.03,139.03
EURJPY,20050316,082800,139.04,139.04,139.04,139.04
EURJPY,20050316,082900,139.03,139.03,139.02,139.02
EURJPY,20050316,083000,139.03,139.05,139.02,139.05
EURJPY,20050316,083100,139.04,139.09,139.04,139.09
EURJPY,20050316,083200,139.08,139.08,139.06,139.08
EURJPY,20050316,083300,139.09,139.10,139.09,139.09
EURJPY,20050316,083400,139.10,139.11,139.08,139.08
EURJPY,20050316,083500,139.07,139.08,139.06,139.08
EURJPY,20050316,083600,139.09,139.11,139.08,139.11
EURJPY,20050316,083700,139.11,139.12,139.11,139.12
EURJPY,20050316,083800,139.11,139.12,139.11,139.11
EURJPY,20050316,083900,139.10,139.13,139.10,139.13
EURJPY,20050316,084000,139.14,139.17,139.14,139.17
EURJPY,20050316,084100,139.16,139.20,139.16,139.20
EURJPY,20050316,084200,139.21,139.22,139.21,139.21
EURJPY,20050316,084300,139.21,139.24,139.21,139.21
EURJPY,20050316,084400,139.22,139.22,139.21,139.22
EURJPY,20050316,084500,139.23,139.23,139.21,139.22
EURJPY,20050316,084600,139.21,139.21,139.20,139.20
EURJPY,20050316,084700,139.21,139.23,139.21,139.23
EURJPY,20050316,084800,139.24,139.25,139.23,139.25
EURJPY,20050316,084900,139.26,139.27,139.25,139.27
EURJPY,20050316,085000,139.28,139.30,139.27,139.30
EURJPY,20050316,085100,139.29,139.31,139.27,139.27
EURJPY,20050316,085200,139.26,139.26,139.25,139.25
EURJPY,20050316,085300,139.24,139.25,139.22,139.24
EURJPY,20050316,085400,139.23,139.23,139.21,139.21
EURJPY,20050316,085500,139.20,139.21,139.19,139.21
EURJPY,20050316,085600,139.20,139.21,139.20,139.20
EURJPY,20050316,085700,139.21,139.21,139.20,139.20
EURJPY,20050316,085800,139.21,139.21,139.19,139.19
EURJPY,20050316,085900,139.20,139.21,139.18,139.18
EURJPY,20050316,090000,139.19,139.20,139.16,139.16
EURJPY,20050316,090100,139.17,139.21,139.17,139.20
EURJPY,20050316,090200,139.18,139.21,139.18,139.21
EURJPY,20050316,090300,139.20,139.25,139.20,139.24
EURJPY,20050316,090400,139.23,139.28,139.23,139.28
EURJPY,20050316,090500,139.27,139.28,139.27,139.27
EURJPY,20050316,090600,139.26,139.26,139.23,139.23
EURJPY,20050316,090700,139.24,139.24,139.22,139.24
EURJPY,20050316,090800,139.25,139.26,139.23,139.23
EURJPY,20050316,090900,139.24,139.26,139.23,139.26
EURJPY,20050316,091000,139.25,139.27,139.25,139.27
EURJPY,20050316,091100,139.28,139.28,139.26,139.26
EURJPY,20050316,091200,139.27,139.28,139.27,139.28
EURJPY,20050316,091300,139.27,139.29,139.27,139.29
EURJPY,20050316,091400,139.28,139.28,139.26,139.27
EURJPY,20050316,091500,139.28,139.28,139.27,139.27
EURJPY,20050316,091600,139.28,139.32,139.28,139.29
EURJPY,20050316,091700,139.28,139.28,139.26,139.26
EURJPY,20050316,091800,139.27,139.30,139.27,139.30
EURJPY,20050316,091900,139.31,139.34,139.31,139.33
EURJPY,20050316,092000,139.32,139.33,139.32,139.33
EURJPY,20050316,092100,139.34,139.34,139.31,139.33
EURJPY,20050316,092200,139.34,139.35,139.33,139.35
EURJPY,20050316,092300,139.34,139.35,139.33,139.34
EURJPY,20050316,092400,139.33,139.33,139.32,139.32
EURJPY,20050316,092500,139.33,139.33,139.32,139.33
EURJPY,20050316,092600,139.34,139.34,139.31,139.31
EURJPY,20050316,092700,139.30,139.30,139.28,139.29
EURJPY,20050316,092800,139.28,139.32,139.28,139.32
EURJPY,20050316,092900,139.31,139.32,139.31,139.31
EURJPY,20050316,093000,139.30,139.30,139.29,139.29
EURJPY,20050316,093100,139.30,139.31,139.29,139.29
EURJPY,20050316,093200,139.30,139.30,139.29,139.29
EURJPY,20050316,093300,139.28,139.31,139.28,139.31
EURJPY,20050316,093400,139.32,139.32,139.30,139.30
EURJPY,20050316,093500,139.31,139.32,139.30,139.31
EURJPY,20050316,093600,139.30,139.30,139.29,139.30
EURJPY,20050316,093700,139.31,139.32,139.30,139.30
EURJPY,20050316,093800,139.31,139.31,139.29,139.30
EURJPY,20050316,093900,139.31,139.31,139.30,139.31
EURJPY,20050316,094000,139.32,139.32,139.31,139.32
EURJPY,20050316,094100,139.33,139.35,139.32,139.35
EURJPY,20050316,094200,139.36,139.37,139.36,139.37
EURJPY,20050316,094300,139.36,139.37,139.36,139.37
EURJPY,20050316,094400,139.36,139.38,139.36,139.37
EURJPY,20050316,094500,139.36,139.37,139.35,139.37
EURJPY,20050316,094600,139.38,139.38,139.37,139.38
EURJPY,20050316,094700,139.37,139.37,139.36,139.37
EURJPY,20050316,094800,139.38,139.39,139.37,139.37
EURJPY,20050316,094900,139.36,139.38,139.36,139.37
EURJPY,20050316,095000,139.36,139.36,139.35,139.35
EURJPY,20050316,095100,139.36,139.38,139.36,139.38
EURJPY,20050316,095200,139.38,139.38,139.37,139.38
EURJPY,20050316,095300,139.37,139.37,139.36,139.36
EURJPY,20050316,095400,139.36,139.37,139.36,139.36
EURJPY,20050316,095500,139.35,139.39,139.35,139.39
EURJPY,20050316,095600,139.40,139.42,139.40,139.40
EURJPY,20050316,095700,139.39,139.41,139.38,139.41
EURJPY,20050316,095800,139.40,139.40,139.36,139.37
EURJPY,20050316,095900,139.36,139.36,139.34,139.36
EURJPY,20050316,100000,139.37,139.39,139.35,139.35
EURJPY,20050316,100100,139.34,139.36,139.34,139.36
EURJPY,20050316,100200,139.35,139.36,139.34,139.36
EURJPY,20050316,100300,139.35,139.36,139.34,139.34
EURJPY,20050316,100400,139.35,139.35,139.34,139.35
EURJPY,20050316,100500,139.36,139.36,139.35,139.36
EURJPY,20050316,100600,139.37,139.37,139.34,139.34
EURJPY,20050316,100700,139.33,139.33,139.33,139.33
EURJPY,20050316,100800,139.33,139.33,139.31,139.32
EURJPY,20050316,100900,139.33,139.33,139.32,139.32
EURJPY,20050316,101000,139.33,139.34,139.32,139.34
EURJPY,20050316,101100,139.35,139.36,139.35,139.35
EURJPY,20050316,101200,139.34,139.37,139.34,139.37
EURJPY,20050316,101300,139.38,139.38,139.37,139.37
EURJPY,20050316,101400,139.38,139.38,139.37,139.38
EURJPY,20050316,101500,139.37,139.37,139.36,139.37
EURJPY,20050316,101600,139.38,139.39,139.37,139.38
EURJPY,20050316,101700,139.37,139.37,139.36,139.37
EURJPY,20050316,101800,139.38,139.38,139.37,139.38
EURJPY,20050316,101900,139.39,139.40,139.37,139.37
EURJPY,20050316,102000,139.38,139.38,139.37,139.37
EURJPY,20050316,102100,139.38,139.38,139.35,139.37
EURJPY,20050316,102200,139.36,139.36,139.34,139.34
EURJPY,20050316,102300,139.35,139.36,139.33,139.33
EURJPY,20050316,102400,139.32,139.32,139.30,139.30
EURJPY,20050316,102500,139.29,139.31,139.29,139.30
EURJPY,20050316,102600,139.29,139.32,139.29,139.32
EURJPY,20050316,102700,139.33,139.35,139.33,139.35
EURJPY,20050316,102800,139.34,139.38,139.33,139.38
EURJPY,20050316,102900,139.37,139.37,139.34,139.34
EURJPY,20050316,103000,139.35,139.35,139.33,139.34
EURJPY,20050316,103100,139.35,139.36,139.34,139.35
EURJPY,20050316,103200,139.36,139.36,139.31,139.31
EURJPY,20050316,103300,139.32,139.33,139.32,139.32
EURJPY,20050316,103400,139.31,139.32,139.31,139.31
EURJPY,20050316,103500,139.32,139.34,139.32,139.34
EURJPY,20050316,103600,139.33,139.34,139.33,139.34
EURJPY,20050316,103700,139.33,139.33,139.31,139.31
EURJPY,20050316,103800,139.32,139.32,139.31,139.32
EURJPY,20050316,103900,139.33,139.33,139.28,139.28
EURJPY,20050316,104000,139.27,139.27,139.15,139.15
EURJPY,20050316,104100,139.16,139.19,139.16,139.19
EURJPY,20050316,104200,139.20,139.20,139.18,139.18
EURJPY,20050316,104300,139.17,139.20,139.17,139.20
EURJPY,20050316,104400,139.21,139.21,139.20,139.21
EURJPY,20050316,104500,139.22,139.22,139.21,139.22
EURJPY,20050316,104600,139.21,139.24,139.19,139.23
EURJPY,20050316,104700,139.24,139.25,139.24,139.25
EURJPY,20050316,104800,139.26,139.27,139.26,139.27
EURJPY,20050316,104900,139.26,139.28,139.25,139.26
EURJPY,20050316,105000,139.27,139.28,139.26,139.28
EURJPY,20050316,105100,139.29,139.29,139.28,139.29
EURJPY,20050316,105200,139.28,139.28,139.27,139.27
EURJPY,20050316,105300,139.26,139.26,139.24,139.25
EURJPY,20050316,105400,139.26,139.27,139.26,139.27
EURJPY,20050316,105500,139.27,139.27,139.26,139.26
EURJPY,20050316,105600,139.27,139.27,139.26,139.27
EURJPY,20050316,105700,139.26,139.27,139.22,139.22
EURJPY,20050316,105800,139.23,139.23,139.15,139.15
EURJPY,20050316,105900,139.16,139.16,139.15,139.15
EURJPY,20050316,110000,139.14,139.14,139.11,139.12
EURJPY,20050316,110100,139.11,139.11,139.10,139.11
EURJPY,20050316,110200,139.12,139.12,139.11,139.11
EURJPY,20050316,110300,139.12,139.14,139.11,139.12
EURJPY,20050316,110400,139.13,139.15,139.12,139.12
EURJPY,20050316,110500,139.11,139.12,139.11,139.12
EURJPY,20050316,110600,139.11,139.11,139.09,139.10
EURJPY,20050316,110700,139.11,139.12,139.11,139.12
EURJPY,20050316,110800,139.11,139.14,139.11,139.14
EURJPY,20050316,110900,139.13,139.15,139.13,139.14
EURJPY,20050316,111000,139.13,139.16,139.13,139.14
EURJPY,20050316,111100,139.13,139.13,139.11,139.11
EURJPY,20050316,111200,139.10,139.10,139.09,139.10
EURJPY,20050316,111300,139.11,139.11,139.10,139.11
EURJPY,20050316,111400,139.10,139.11,139.10,139.10
EURJPY,20050316,111500,139.09,139.10,139.09,139.09
EURJPY,20050316,111600,139.10,139.11,139.10,139.11
EURJPY,20050316,111700,139.12,139.13,139.12,139.13
EURJPY,20050316,111800,139.12,139.12,139.11,139.12
EURJPY,20050316,111900,139.13,139.14,139.12,139.13
EURJPY,20050316,112000,139.14,139.14,139.11,139.11
EURJPY,20050316,112100,139.12,139.14,139.12,139.14
EURJPY,20050316,112200,139.15,139.16,139.13,139.16
EURJPY,20050316,112300,139.15,139.16,139.15,139.15
EURJPY,20050316,112400,139.16,139.16,139.15,139.15
EURJPY,20050316,112500,139.15,139.22,139.10,139.10
EURJPY,20050316,112600,139.11,139.12,139.10,139.11
EURJPY,20050316,112700,139.12,139.14,139.12,139.14
EURJPY,20050316,112800,139.13,139.13,139.09,139.09
EURJPY,20050316,112900,139.10,139.11,139.08,139.08
EURJPY,20050316,113000,139.07,139.08,139.06,139.07
EURJPY,20050316,113100,139.06,139.07,139.06,139.06
EURJPY,20050316,113200,139.07,139.09,139.05,139.09
EURJPY,20050316,113300,139.10,139.11,139.08,139.08
EURJPY,20050316,113400,139.07,139.07,139.04,139.05
EURJPY,20050316,113500,139.06,139.10,139.06,139.10
EURJPY,20050316,113600,139.11,139.11,139.10,139.11
EURJPY,20050316,113700,139.10,139.10,139.07,139.10
EURJPY,20050316,113800,139.11,139.11,139.09,139.09
EURJPY,20050316,113900,139.10,139.10,139.09,139.09
EURJPY,20050316,114000,139.10,139.11,139.08,139.09
EURJPY,20050316,114100,139.08,139.09,139.08,139.08
EURJPY,20050316,114200,139.07,139.08,139.06,139.08
EURJPY,20050316,114300,139.09,139.10,139.08,139.10
EURJPY,20050316,114400,139.09,139.09,139.09,139.09
EURJPY,20050316,114500,139.08,139.10,139.07,139.09
EURJPY,20050316,114600,139.08,139.08,139.04,139.04
EURJPY,20050316,114700,139.03,139.04,139.03,139.04
EURJPY,20050316,114800,139.05,139.05,139.02,139.03
EURJPY,20050316,114900,139.04,139.05,139.03,139.03
EURJPY,20050316,115000,139.02,139.06,139.01,139.03
EURJPY,20050316,115100,139.02,139.03,139.02,139.02
EURJPY,20050316,115200,139.01,139.03,139.01,139.01
EURJPY,20050316,115300,139.00,139.01,138.99,138.99
EURJPY,20050316,115400,139.00,139.02,139.00,139.00
EURJPY,20050316,115500,139.01,139.01,138.99,139.00
EURJPY,20050316,115600,139.01,139.01,138.98,138.99
EURJPY,20050316,115700,139.00,139.01,138.99,139.01
EURJPY,20050316,115800,139.00,139.00,139.00,139.00
EURJPY,20050316,115900,138.99,139.00,138.98,138.98
EURJPY,20050316,120000,138.97,138.98,138.96,138.96
EURJPY,20050316,120100,138.97,138.97,138.93,138.95
EURJPY,20050316,120200,138.96,138.99,138.95,138.99
EURJPY,20050316,120300,139.00,139.00,138.99,139.00
EURJPY,20050316,120400,139.01,139.05,139.01,139.05
EURJPY,20050316,120500,139.05,139.05,139.05,139.05
EURJPY,20050316,120600,139.04,139.04,139.00,139.00
EURJPY,20050316,120700,139.01,139.02,139.00,139.02
EURJPY,20050316,120800,139.01,139.01,139.01,139.01
EURJPY,20050316,120900,139.00,139.00,138.99,139.00
EURJPY,20050316,121000,139.01,139.02,139.01,139.02
EURJPY,20050316,121100,139.03,139.07,139.03,139.05
EURJPY,20050316,121200,139.06,139.08,139.04,139.04
EURJPY,20050316,121300,139.05,139.06,139.05,139.06
EURJPY,20050316,121400,139.05,139.09,139.05,139.07
EURJPY,20050316,121500,139.08,139.08,139.07,139.08
EURJPY,20050316,121600,139.07,139.08,139.06,139.06
EURJPY,20050316,121700,139.07,139.09,139.06,139.07
EURJPY,20050316,121800,139.06,139.06,139.03,139.04
EURJPY,20050316,121900,139.05,139.06,139.05,139.06
EURJPY,20050316,122000,139.07,139.07,139.03,139.04
EURJPY,20050316,122100,139.05,139.05,139.05,139.05
EURJPY,20050316,122200,139.05,139.05,139.05,139.05
EURJPY,20050316,122300,139.06,139.07,139.06,139.06
EURJPY,20050316,122400,139.05,139.06,139.05,139.06
EURJPY,20050316,122500,139.06,139.06,139.05,139.05
EURJPY,20050316,122600,139.05,139.05,139.04,139.04
EURJPY,20050316,122700,139.05,139.05,139.04,139.04
EURJPY,20050316,122800,139.03,139.05,139.03,139.05
EURJPY,20050316,122900,139.05,139.05,139.04,139.04
EURJPY,20050316,123000,139.03,139.04,139.03,139.04
EURJPY,20050316,123100,139.03,139.04,139.02,139.04
EURJPY,20050316,123200,139.05,139.07,139.03,139.06
EURJPY,20050316,123300,139.07,139.08,139.04,139.05
EURJPY,20050316,123400,139.06,139.06,139.03,139.03
EURJPY,20050316,123500,139.04,139.08,139.04,139.07
EURJPY,20050316,123600,139.06,139.07,139.05,139.06
EURJPY,20050316,123700,139.07,139.07,139.05,139.06
EURJPY,20050316,123800,139.07,139.11,139.07,139.10
EURJPY,20050316,123900,139.12,139.15,139.11,139.14
EURJPY,20050316,124000,139.13,139.14,139.11,139.12
EURJPY,20050316,124100,139.13,139.15,139.12,139.15
EURJPY,20050316,124200,139.14,139.15,139.14,139.15
EURJPY,20050316,124300,139.14,139.17,139.14,139.16
EURJPY,20050316,124400,139.17,139.17,139.15,139.15
EURJPY,20050316,124500,139.16,139.21,139.16,139.18
EURJPY,20050316,124600,139.19,139.19,139.18,139.18
EURJPY,20050316,124700,139.18,139.18,139.17,139.18
EURJPY,20050316,124800,139.19,139.21,139.18,139.20
EURJPY,20050316,124900,139.21,139.26,139.21,139.26
EURJPY,20050316,125000,139.27,139.30,139.26,139.30
EURJPY,20050316,125100,139.31,139.32,139.30,139.31
EURJPY,20050316,125200,139.30,139.31,139.28,139.31
EURJPY,20050316,125300,139.30,139.30,139.28,139.28
EURJPY,20050316,125400,139.29,139.29,139.26,139.26
EURJPY,20050316,125500,139.25,139.28,139.25,139.26
EURJPY,20050316,125600,139.27,139.31,139.27,139.30
EURJPY,20050316,125700,139.31,139.35,139.31,139.35
EURJPY,20050316,125800,139.34,139.37,139.33,139.33
EURJPY,20050316,125900,139.32,139.36,139.32,139.36
EURJPY,20050316,130000,139.37,139.39,139.36,139.37
EURJPY,20050316,130100,139.38,139.39,139.36,139.36
EURJPY,20050316,130200,139.35,139.38,139.34,139.38
EURJPY,20050316,130300,139.37,139.38,139.37,139.37
EURJPY,20050316,130400,139.38,139.38,139.34,139.35
EURJPY,20050316,130500,139.34,139.34,139.32,139.33
EURJPY,20050316,130600,139.34,139.34,139.32,139.34
EURJPY,20050316,130700,139.33,139.33,139.30,139.30
EURJPY,20050316,130800,139.31,139.34,139.31,139.34
EURJPY,20050316,130900,139.33,139.36,139.33,139.34
EURJPY,20050316,131000,139.35,139.35,139.33,139.33
EURJPY,20050316,131100,139.32,139.35,139.32,139.33
EURJPY,20050316,131200,139.32,139.37,139.32,139.34
EURJPY,20050316,131300,139.35,139.35,139.33,139.35
EURJPY,20050316,131400,139.34,139.37,139.34,139.34
EURJPY,20050316,131500,139.33,139.33,139.30,139.30
EURJPY,20050316,131600,139.31,139.31,139.30,139.30
EURJPY,20050316,131700,139.29,139.29,139.26,139.28
EURJPY,20050316,131800,139.27,139.30,139.27,139.30
EURJPY,20050316,131900,139.31,139.32,139.31,139.32
EURJPY,20050316,132000,139.31,139.33,139.30,139.33
EURJPY,20050316,132100,139.32,139.35,139.32,139.33
EURJPY,20050316,132200,139.34,139.35,139.34,139.34
EURJPY,20050316,132300,139.35,139.35,139.33,139.34
EURJPY,20050316,132400,139.35,139.35,139.33,139.34
EURJPY,20050316,132500,139.35,139.36,139.31,139.31
EURJPY,20050316,132600,139.32,139.33,139.32,139.33
EURJPY,20050316,132700,139.34,139.35,139.33,139.34
EURJPY,20050316,132800,139.35,139.37,139.34,139.35
EURJPY,20050316,132900,139.36,139.37,139.35,139.37
EURJPY,20050316,133000,139.38,139.39,139.35,139.35
EURJPY,20050316,133100,139.34,139.34,139.31,139.33
EURJPY,20050316,133200,139.35,139.36,139.33,139.33
EURJPY,20050316,133300,139.34,139.35,139.34,139.34
EURJPY,20050316,133400,139.33,139.34,139.33,139.33
EURJPY,20050316,133500,139.32,139.32,139.32,139.32
EURJPY,20050316,133600,139.31,139.33,139.31,139.32
EURJPY,20050316,133700,139.33,139.34,139.32,139.33
EURJPY,20050316,133800,139.34,139.37,139.34,139.37
EURJPY,20050316,133900,139.36,139.36,139.34,139.34
EURJPY,20050316,134000,139.35,139.36,139.34,139.35
EURJPY,20050316,134100,139.34,139.36,139.34,139.36
EURJPY,20050316,134200,139.35,139.36,139.35,139.35
EURJPY,20050316,134300,139.34,139.36,139.33,139.35
EURJPY,20050316,134400,139.34,139.36,139.34,139.36
EURJPY,20050316,134500,139.37,139.37,139.35,139.35
EURJPY,20050316,134600,139.36,139.39,139.36,139.39
EURJPY,20050316,134700,139.40,139.40,139.39,139.40
EURJPY,20050316,134800,139.40,139.40,139.39,139.39
EURJPY,20050316,134900,139.40,139.40,139.38,139.38
EURJPY,20050316,135000,139.37,139.38,139.37,139.38
EURJPY,20050316,135100,139.37,139.39,139.37,139.39
EURJPY,20050316,135200,139.40,139.40,139.38,139.38
EURJPY,20050316,135300,139.39,139.40,139.38,139.39
EURJPY,20050316,135400,139.40,139.42,139.39,139.42
EURJPY,20050316,135500,139.43,139.43,139.42,139.42
EURJPY,20050316,135600,139.41,139.41,139.40,139.41
EURJPY,20050316,135700,139.40,139.41,139.40,139.41
EURJPY,20050316,135800,139.42,139.42,139.41,139.41
EURJPY,20050316,135900,139.40,139.42,139.39,139.39
EURJPY,20050316,140000,139.40,139.41,139.40,139.41
EURJPY,20050316,140100,139.40,139.40,139.37,139.39
EURJPY,20050316,140200,139.38,139.39,139.38,139.38
EURJPY,20050316,140300,139.37,139.39,139.37,139.38
EURJPY,20050316,140400,139.37,139.38,139.36,139.36
EURJPY,20050316,140500,139.35,139.36,139.35,139.36
EURJPY,20050316,140600,139.37,139.37,139.35,139.35
EURJPY,20050316,140700,139.34,139.35,139.33,139.35
EURJPY,20050316,140800,139.34,139.34,139.33,139.33
EURJPY,20050316,140900,139.32,139.34,139.32,139.33
EURJPY,20050316,141000,139.32,139.33,139.31,139.31
EURJPY,20050316,141100,139.30,139.30,139.29,139.29
EURJPY,20050316,141200,139.30,139.32,139.30,139.32
EURJPY,20050316,141300,139.31,139.31,139.29,139.30
EURJPY,20050316,141400,139.29,139.30,139.29,139.30
EURJPY,20050316,141500,139.31,139.32,139.30,139.32
EURJPY,20050316,141600,139.31,139.31,139.29,139.30
EURJPY,20050316,141700,139.29,139.30,139.28,139.30
EURJPY,20050316,141800,139.29,139.29,139.29,139.29
EURJPY,20050316,141900,139.28,139.28,139.27,139.28
EURJPY,20050316,142000,139.29,139.30,139.29,139.30
EURJPY,20050316,142100,139.29,139.29,139.28,139.29
EURJPY,20050316,142200,139.29,139.29,139.29,139.29
EURJPY,20050316,142300,139.30,139.31,139.30,139.31
EURJPY,20050316,142400,139.30,139.30,139.29,139.29
EURJPY,20050316,142500,139.30,139.30,139.27,139.28
EURJPY,20050316,142600,139.27,139.27,139.26,139.27
EURJPY,20050316,142700,139.26,139.27,139.25,139.26
EURJPY,20050316,142800,139.25,139.26,139.24,139.25
EURJPY,20050316,142900,139.26,139.28,139.25,139.28
EURJPY,20050316,143000,139.26,139.30,139.26,139.30
EURJPY,20050316,143100,139.31,139.38,139.31,139.36
EURJPY,20050316,143200,139.35,139.37,139.34,139.35
EURJPY,20050316,143300,139.36,139.38,139.35,139.37
EURJPY,20050316,143400,139.36,139.36,139.29,139.31
EURJPY,20050316,143500,139.32,139.36,139.32,139.33
EURJPY,20050316,143600,139.34,139.36,139.33,139.36
EURJPY,20050316,143700,139.37,139.39,139.36,139.37
EURJPY,20050316,143800,139.36,139.40,139.35,139.40
EURJPY,20050316,143900,139.39,139.43,139.38,139.43
EURJPY,20050316,144000,139.44,139.44,139.43,139.43
EURJPY,20050316,144100,139.42,139.42,139.40,139.40
EURJPY,20050316,144200,139.41,139.46,139.40,139.45
EURJPY,20050316,144300,139.46,139.47,139.45,139.46
EURJPY,20050316,144400,139.45,139.46,139.43,139.46
EURJPY,20050316,144500,139.45,139.45,139.40,139.42
EURJPY,20050316,144600,139.43,139.45,139.42,139.45
EURJPY,20050316,144700,139.46,139.46,139.43,139.43
EURJPY,20050316,144800,139.44,139.47,139.42,139.47
EURJPY,20050316,144900,139.48,139.52,139.48,139.51
EURJPY,20050316,145000,139.52,139.53,139.50,139.50
EURJPY,20050316,145100,139.49,139.54,139.49,139.54
EURJPY,20050316,145200,139.53,139.58,139.53,139.58
EURJPY,20050316,145300,139.59,139.63,139.59,139.62
EURJPY,20050316,145400,139.61,139.61,139.58,139.59
EURJPY,20050316,145500,139.58,139.59,139.56,139.58
EURJPY,20050316,145600,139.59,139.60,139.57,139.57
EURJPY,20050316,145700,139.58,139.59,139.57,139.58
EURJPY,20050316,145800,139.57,139.57,139.54,139.57
EURJPY,20050316,145900,139.56,139.58,139.56,139.57
EURJPY,20050316,150000,139.56,139.60,139.56,139.60
EURJPY,20050316,150100,139.59,139.63,139.59,139.63
EURJPY,20050316,150200,139.62,139.63,139.61,139.63
EURJPY,20050316,150300,139.64,139.65,139.64,139.64
EURJPY,20050316,150400,139.63,139.66,139.62,139.65
EURJPY,20050316,150500,139.64,139.65,139.62,139.63
EURJPY,20050316,150600,139.62,139.62,139.58,139.58
EURJPY,20050316,150700,139.57,139.58,139.56,139.57
EURJPY,20050316,150800,139.58,139.59,139.56,139.58
EURJPY,20050316,150900,139.57,139.61,139.57,139.58
EURJPY,20050316,151000,139.59,139.62,139.59,139.61
EURJPY,20050316,151100,139.60,139.65,139.60,139.64
EURJPY,20050316,151200,139.63,139.66,139.63,139.66
EURJPY,20050316,151300,139.67,139.68,139.65,139.65
EURJPY,20050316,151400,139.66,139.69,139.65,139.67
EURJPY,20050316,151500,139.66,139.66,139.64,139.64
EURJPY,20050316,151600,139.65,139.67,139.64,139.64
EURJPY,20050316,151700,139.63,139.68,139.63,139.67
EURJPY,20050316,151800,139.68,139.68,139.66,139.67
EURJPY,20050316,151900,139.66,139.66,139.65,139.65
EURJPY,20050316,152000,139.64,139.65,139.63,139.63
EURJPY,20050316,152100,139.64,139.67,139.64,139.67
EURJPY,20050316,152200,139.66,139.67,139.65,139.67
EURJPY,20050316,152300,139.66,139.66,139.63,139.65
EURJPY,20050316,152400,139.64,139.65,139.62,139.65
EURJPY,20050316,152500,139.64,139.67,139.64,139.65
EURJPY,20050316,152600,139.64,139.65,139.64,139.65
EURJPY,20050316,152700,139.64,139.65,139.64,139.65
EURJPY,20050316,152800,139.64,139.65,139.64,139.64
EURJPY,20050316,152900,139.65,139.65,139.64,139.65
EURJPY,20050316,153000,139.64,139.64,139.63,139.64
EURJPY,20050316,153100,139.63,139.64,139.62,139.64
EURJPY,20050316,153200,139.65,139.67,139.65,139.65
EURJPY,20050316,153300,139.64,139.65,139.62,139.65
EURJPY,20050316,153400,139.66,139.67,139.65,139.67
EURJPY,20050316,153500,139.66,139.68,139.66,139.67
EURJPY,20050316,153600,139.68,139.70,139.68,139.68
EURJPY,20050316,153700,139.69,139.73,139.69,139.73
EURJPY,20050316,153800,139.74,139.78,139.74,139.77
EURJPY,20050316,153900,139.76,139.77,139.75,139.77
EURJPY,20050316,154000,139.76,139.78,139.75,139.78
EURJPY,20050316,154100,139.77,139.78,139.75,139.75
EURJPY,20050316,154200,139.74,139.74,139.72,139.72
EURJPY,20050316,154300,139.71,139.74,139.71,139.74
EURJPY,20050316,154400,139.73,139.75,139.73,139.74
EURJPY,20050316,154500,139.73,139.75,139.71,139.75
EURJPY,20050316,154600,139.74,139.75,139.73,139.75
EURJPY,20050316,154700,139.76,139.79,139.75,139.79
EURJPY,20050316,154800,139.80,139.84,139.80,139.84
EURJPY,20050316,154900,139.85,139.85,139.84,139.84
EURJPY,20050316,155000,139.83,139.85,139.82,139.83
EURJPY,20050316,155100,139.82,139.83,139.81,139.83
EURJPY,20050316,155200,139.83,139.83,139.82,139.82
EURJPY,20050316,155300,139.81,139.85,139.81,139.85
EURJPY,20050316,155400,139.84,139.84,139.81,139.82
EURJPY,20050316,155500,139.81,139.83,139.81,139.82
EURJPY,20050316,155600,139.83,139.83,139.81,139.83
EURJPY,20050316,155700,139.82,139.82,139.80,139.81
EURJPY,20050316,155800,139.80,139.82,139.78,139.78
EURJPY,20050316,155900,139.79,139.82,139.79,139.82
EURJPY,20050316,160000,139.81,139.83,139.79,139.83
EURJPY,20050316,160100,139.84,139.84,139.81,139.84
EURJPY,20050316,160200,139.83,139.85,139.83,139.85
EURJPY,20050316,160300,139.86,139.90,139.86,139.90
EURJPY,20050316,160400,139.89,139.90,139.87,139.87
EURJPY,20050316,160500,139.86,139.89,139.85,139.89
EURJPY,20050316,160600,139.90,139.91,139.89,139.90
EURJPY,20050316,160700,139.89,139.92,139.89,139.91
EURJPY,20050316,160800,139.92,139.92,139.90,139.91
EURJPY,20050316,160900,139.90,139.90,139.84,139.84
EURJPY,20050316,161000,139.85,139.86,139.85,139.86
EURJPY,20050316,161100,139.85,139.87,139.85,139.86
EURJPY,20050316,161200,139.85,139.86,139.84,139.84
EURJPY,20050316,161300,139.85,139.86,139.84,139.84
EURJPY,20050316,161400,139.85,139.86,139.85,139.85
EURJPY,20050316,161500,139.86,139.88,139.86,139.88
EURJPY,20050316,161600,139.89,139.89,139.88,139.89
EURJPY,20050316,161700,139.88,139.88,139.85,139.85
EURJPY,20050316,161800,139.84,139.85,139.82,139.84
EURJPY,20050316,161900,139.85,139.88,139.85,139.85
EURJPY,20050316,162000,139.84,139.85,139.84,139.85
EURJPY,20050316,162100,139.86,139.86,139.84,139.85
EURJPY,20050316,162200,139.86,139.86,139.85,139.85
EURJPY,20050316,162300,139.86,139.86,139.85,139.85
EURJPY,20050316,162400,139.86,139.88,139.85,139.85
EURJPY,20050316,162500,139.84,139.86,139.84,139.86
EURJPY,20050316,162600,139.85,139.87,139.85,139.85
EURJPY,20050316,162700,139.84,139.85,139.83,139.85
EURJPY,20050316,162800,139.84,139.85,139.83,139.85
EURJPY,20050316,162900,139.84,139.86,139.84,139.86
EURJPY,20050316,163000,139.85,139.86,139.84,139.85
EURJPY,20050316,163100,139.84,139.85,139.84,139.85
EURJPY,20050316,163200,139.86,139.86,139.86,139.86
EURJPY,20050316,163300,139.85,139.87,139.85,139.86
EURJPY,20050316,163400,139.87,139.88,139.87,139.88
EURJPY,20050316,163500,139.89,139.90,139.88,139.88
EURJPY,20050316,163600,139.87,139.88,139.85,139.85
EURJPY,20050316,163700,139.86,139.89,139.86,139.89
EURJPY,20050316,163800,139.90,139.90,139.88,139.89
EURJPY,20050316,163900,139.88,139.88,139.86,139.86
EURJPY,20050316,164000,139.85,139.87,139.84,139.85
EURJPY,20050316,164100,139.86,139.89,139.86,139.87
EURJPY,20050316,164200,139.86,139.89,139.86,139.88
EURJPY,20050316,164300,139.87,139.89,139.86,139.89
EURJPY,20050316,164400,139.90,139.90,139.88,139.88
EURJPY,20050316,164500,139.89,139.89,139.86,139.87
EURJPY,20050316,164600,139.86,139.88,139.86,139.88
EURJPY,20050316,164700,139.87,139.88,139.85,139.86
EURJPY,20050316,164800,139.87,139.88,139.86,139.86
EURJPY,20050316,164900,139.85,139.87,139.85,139.87
EURJPY,20050316,165000,139.86,139.87,139.86,139.86
EURJPY,20050316,165100,139.86,139.86,139.86,139.86
EURJPY,20050316,165200,139.87,139.87,139.85,139.85
EURJPY,20050316,165300,139.86,139.88,139.85,139.87
EURJPY,20050316,165400,139.86,139.87,139.85,139.85
EURJPY,20050316,165500,139.86,139.86,139.85,139.86
EURJPY,20050316,165600,139.85,139.86,139.83,139.83
EURJPY,20050316,165700,139.82,139.82,139.80,139.80
EURJPY,20050316,165800,139.81,139.81,139.77,139.78
EURJPY,20050316,165900,139.77,139.78,139.76,139.77
EURJPY,20050316,170000,139.78,139.79,139.76,139.78
EURJPY,20050316,170100,139.79,139.81,139.78,139.81
EURJPY,20050316,170200,139.80,139.81,139.78,139.81
EURJPY,20050316,170300,139.80,139.80,139.80,139.80
EURJPY,20050316,170400,139.81,139.82,139.80,139.82
EURJPY,20050316,170500,139.83,139.85,139.83,139.85
EURJPY,20050316,170600,139.86,139.86,139.82,139.84
EURJPY,20050316,170700,139.83,139.84,139.80,139.80
EURJPY,20050316,170800,139.81,139.82,139.80,139.80
EURJPY,20050316,170900,139.81,139.81,139.79,139.80
EURJPY,20050316,171000,139.81,139.81,139.79,139.79
EURJPY,20050316,171100,139.80,139.81,139.79,139.79
EURJPY,20050316,171200,139.78,139.79,139.77,139.77
EURJPY,20050316,171300,139.78,139.78,139.73,139.73
EURJPY,20050316,171400,139.73,139.73,139.73,139.73
EURJPY,20050316,171500,139.74,139.74,139.73,139.74
EURJPY,20050316,171600,139.75,139.75,139.73,139.74
EURJPY,20050316,171700,139.73,139.73,139.71,139.71
EURJPY,20050316,171800,139.70,139.71,139.68,139.68
EURJPY,20050316,171900,139.69,139.71,139.66,139.66
EURJPY,20050316,172000,139.67,139.68,139.67,139.67
EURJPY,20050316,172100,139.68,139.71,139.68,139.71
EURJPY,20050316,172200,139.72,139.73,139.72,139.73
EURJPY,20050316,172300,139.74,139.74,139.72,139.72
EURJPY,20050316,172400,139.73,139.74,139.73,139.74
EURJPY,20050316,172500,139.73,139.73,139.72,139.72
EURJPY,20050316,172600,139.73,139.73,139.71,139.71
EURJPY,20050316,172700,139.70,139.71,139.69,139.69
EURJPY,20050316,172800,139.68,139.70,139.67,139.69
EURJPY,20050316,172900,139.70,139.70,139.65,139.65
EURJPY,20050316,173000,139.66,139.68,139.65,139.65
EURJPY,20050316,173100,139.64,139.64,139.63,139.63
EURJPY,20050316,173200,139.64,139.68,139.64,139.68
EURJPY,20050316,173300,139.69,139.69,139.68,139.68
EURJPY,20050316,173400,139.69,139.70,139.69,139.70
EURJPY,20050316,173500,139.69,139.71,139.69,139.70
EURJPY,20050316,173600,139.69,139.70,139.69,139.70
EURJPY,20050316,173700,139.68,139.69,139.68,139.69
EURJPY,20050316,173800,139.68,139.70,139.68,139.68
EURJPY,20050316,173900,139.69,139.70,139.67,139.68
EURJPY,20050316,174000,139.69,139.69,139.68,139.68
EURJPY,20050316,174100,139.67,139.68,139.66,139.67
EURJPY,20050316,174200,139.66,139.68,139.65,139.68
EURJPY,20050316,174300,139.69,139.69,139.68,139.68
EURJPY,20050316,174400,139.69,139.69,139.68,139.68
EURJPY,20050316,174500,139.67,139.67,139.67,139.67
EURJPY,20050316,174600,139.68,139.70,139.68,139.70
EURJPY,20050316,174700,139.71,139.72,139.70,139.71
EURJPY,20050316,174800,139.70,139.72,139.70,139.71
EURJPY,20050316,174900,139.70,139.71,139.68,139.71
EURJPY,20050316,175000,139.72,139.73,139.71,139.73
EURJPY,20050316,175100,139.74,139.75,139.74,139.75
EURJPY,20050316,175200,139.74,139.74,139.73,139.73
EURJPY,20050316,175300,139.72,139.72,139.69,139.69
EURJPY,20050316,175400,139.70,139.71,139.69,139.71
EURJPY,20050316,175500,139.70,139.70,139.69,139.69
EURJPY,20050316,175600,139.68,139.70,139.68,139.70
EURJPY,20050316,175700,139.69,139.72,139.69,139.72
EURJPY,20050316,175800,139.71,139.74,139.71,139.73
EURJPY,20050316,175900,139.72,139.73,139.71,139.72
EURJPY,20050316,180000,139.71,139.71,139.70,139.71
EURJPY,20050316,180100,139.72,139.76,139.72,139.76
EURJPY,20050316,180200,139.77,139.78,139.77,139.78
EURJPY,20050316,180300,139.79,139.81,139.79,139.81
EURJPY,20050316,180400,139.82,139.85,139.82,139.85
EURJPY,20050316,180500,139.84,139.84,139.83,139.83
EURJPY,20050316,180600,139.84,139.85,139.84,139.85
EURJPY,20050316,180700,139.84,139.84,139.83,139.83
EURJPY,20050316,180800,139.83,139.83,139.82,139.83
EURJPY,20050316,180900,139.84,139.85,139.84,139.85
EURJPY,20050316,181000,139.84,139.85,139.83,139.83
EURJPY,20050316,181100,139.82,139.82,139.81,139.81
EURJPY,20050316,181200,139.80,139.82,139.79,139.82
EURJPY,20050316,181300,139.83,139.83,139.82,139.82
EURJPY,20050316,181400,139.81,139.82,139.81,139.82
EURJPY,20050316,181500,139.81,139.82,139.80,139.82
EURJPY,20050316,181600,139.83,139.83,139.82,139.83
EURJPY,20050316,181700,139.82,139.84,139.82,139.84
EURJPY,20050316,181800,139.83,139.83,139.82,139.83
EURJPY,20050316,181900,139.82,139.83,139.81,139.82
EURJPY,20050316,182000,139.83,139.83,139.82,139.83
EURJPY,20050316,182100,139.82,139.82,139.81,139.81
EURJPY,20050316,182200,139.82,139.83,139.82,139.82
EURJPY,20050316,182300,139.81,139.82,139.80,139.82
EURJPY,20050316,182400,139.83,139.84,139.81,139.81
EURJPY,20050316,182500,139.80,139.82,139.79,139.81
EURJPY,20050316,182600,139.80,139.80,139.78,139.78
EURJPY,20050316,182700,139.77,139.79,139.77,139.79
EURJPY,20050316,182800,139.78,139.78,139.76,139.76
EURJPY,20050316,182900,139.77,139.78,139.77,139.78
EURJPY,20050316,183000,139.79,139.80,139.78,139.80
EURJPY,20050316,183100,139.80,139.80,139.79,139.79
EURJPY,20050316,183200,139.78,139.79,139.78,139.78
EURJPY,20050316,183300,139.77,139.78,139.77,139.78
EURJPY,20050316,183400,139.77,139.79,139.77,139.78
EURJPY,20050316,183500,139.77,139.78,139.77,139.78
EURJPY,20050316,183600,139.79,139.80,139.78,139.79
EURJPY,20050316,183700,139.80,139.80,139.78,139.79
EURJPY,20050316,183800,139.78,139.80,139.78,139.80
EURJPY,20050316,183900,139.79,139.79,139.77,139.79
EURJPY,20050316,184000,139.78,139.79,139.78,139.78
EURJPY,20050316,184100,139.78,139.78,139.75,139.76
EURJPY,20050316,184200,139.77,139.77,139.73,139.73
EURJPY,20050316,184300,139.74,139.75,139.73,139.75
EURJPY,20050316,184400,139.74,139.75,139.73,139.74
EURJPY,20050316,184500,139.73,139.75,139.73,139.75
EURJPY,20050316,184600,139.76,139.76,139.75,139.76
EURJPY,20050316,184700,139.75,139.76,139.74,139.76
EURJPY,20050316,184800,139.75,139.75,139.72,139.72
EURJPY,20050316,184900,139.73,139.74,139.73,139.73
EURJPY,20050316,185000,139.72,139.76,139.72,139.76
EURJPY,20050316,185100,139.77,139.77,139.74,139.75
EURJPY,20050316,185200,139.74,139.75,139.74,139.75
EURJPY,20050316,185300,139.76,139.77,139.76,139.77
EURJPY,20050316,185400,139.76,139.76,139.75,139.75
EURJPY,20050316,185500,139.76,139.77,139.75,139.76
EURJPY,20050316,185600,139.77,139.77,139.76,139.77
EURJPY,20050316,185700,139.78,139.78,139.76,139.76
EURJPY,20050316,185800,139.77,139.78,139.76,139.76
EURJPY,20050316,185900,139.75,139.77,139.75,139.76
EURJPY,20050316,190000,139.77,139.78,139.76,139.78
EURJPY,20050316,190100,139.78,139.78,139.77,139.78
EURJPY,20050316,190200,139.79,139.79,139.74,139.74
EURJPY,20050316,190300,139.72,139.73,139.70,139.71
EURJPY,20050316,190400,139.72,139.74,139.72,139.74
EURJPY,20050316,190500,139.75,139.75,139.73,139.73
EURJPY,20050316,190600,139.73,139.73,139.73,139.73
EURJPY,20050316,190700,139.72,139.72,139.70,139.70
EURJPY,20050316,190800,139.71,139.71,139.69,139.71
EURJPY,20050316,190900,139.70,139.70,139.68,139.69
EURJPY,20050316,191000,139.70,139.70,139.68,139.69
EURJPY,20050316,191100,139.70,139.71,139.68,139.68
EURJPY,20050316,191200,139.69,139.70,139.69,139.70
EURJPY,20050316,191300,139.69,139.70,139.69,139.70
EURJPY,20050316,191400,139.71,139.73,139.71,139.72
EURJPY,20050316,191500,139.71,139.73,139.71,139.72
EURJPY,20050316,191600,139.73,139.73,139.70,139.70
EURJPY,20050316,191700,139.71,139.71,139.70,139.70
EURJPY,20050316,191800,139.69,139.70,139.69,139.69
EURJPY,20050316,191900,139.70,139.70,139.68,139.70
EURJPY,20050316,192000,139.69,139.70,139.69,139.70
EURJPY,20050316,192100,139.69,139.70,139.68,139.70
EURJPY,20050316,192200,139.71,139.71,139.68,139.68
EURJPY,20050316,192300,139.68,139.68,139.68,139.68
EURJPY,20050316,192400,139.69,139.72,139.69,139.72
EURJPY,20050316,192500,139.71,139.72,139.71,139.72
EURJPY,20050316,192600,139.73,139.73,139.72,139.73
EURJPY,20050316,192700,139.74,139.75,139.73,139.74
EURJPY,20050316,192800,139.75,139.75,139.71,139.73
EURJPY,20050316,192900,139.74,139.75,139.74,139.75
EURJPY,20050316,193000,139.74,139.76,139.74,139.74
EURJPY,20050316,193100,139.73,139.73,139.72,139.72
EURJPY,20050316,193200,139.73,139.76,139.73,139.76
EURJPY,20050316,193300,139.77,139.78,139.77,139.77
EURJPY,20050316,193400,139.76,139.82,139.76,139.82
EURJPY,20050316,193500,139.81,139.81,139.77,139.77
EURJPY,20050316,193600,139.76,139.78,139.76,139.78
EURJPY,20050316,193700,139.79,139.79,139.77,139.78
EURJPY,20050316,193800,139.77,139.79,139.77,139.78
EURJPY,20050316,193900,139.77,139.78,139.77,139.77
EURJPY,20050316,194000,139.76,139.76,139.75,139.76
EURJPY,20050316,194100,139.77,139.80,139.77,139.78
EURJPY,20050316,194200,139.79,139.80,139.79,139.80
EURJPY,20050316,194300,139.81,139.83,139.81,139.83
EURJPY,20050316,194400,139.82,139.83,139.82,139.82
EURJPY,20050316,194500,139.83,139.83,139.82,139.83
EURJPY,20050316,194600,139.82,139.82,139.81,139.82
EURJPY,20050316,194700,139.81,139.82,139.81,139.81
EURJPY,20050316,194800,139.82,139.82,139.80,139.81
EURJPY,20050316,194900,139.80,139.81,139.80,139.80
EURJPY,20050316,195000,139.81,139.81,139.81,139.81
EURJPY,20050316,195100,139.81,139.83,139.80,139.83
EURJPY,20050316,195200,139.84,139.85,139.84,139.85
EURJPY,20050316,195300,139.85,139.87,139.85,139.87
EURJPY,20050316,195400,139.88,139.89,139.87,139.87
EURJPY,20050316,195500,139.86,139.86,139.83,139.84
EURJPY,20050316,195600,139.83,139.85,139.83,139.85
EURJPY,20050316,195700,139.86,139.87,139.86,139.87
EURJPY,20050316,195800,139.88,139.90,139.88,139.90
EURJPY,20050316,195900,139.89,139.89,139.88,139.88
EURJPY,20050316,200000,139.87,139.87,139.87,139.87
EURJPY,20050316,200100,139.88,139.88,139.86,139.86
EURJPY,20050316,200200,139.87,139.88,139.86,139.86
EURJPY,20050316,200300,139.87,139.89,139.87,139.89
EURJPY,20050316,200400,139.88,139.88,139.86,139.86
EURJPY,20050316,200500,139.85,139.87,139.84,139.84
EURJPY,20050316,200600,139.85,139.86,139.85,139.85
EURJPY,20050316,200700,139.86,139.86,139.85,139.85
EURJPY,20050316,200800,139.84,139.87,139.84,139.87
EURJPY,20050316,200900,139.86,139.86,139.84,139.84
EURJPY,20050316,201000,139.83,139.83,139.82,139.83
EURJPY,20050316,201100,139.82,139.82,139.80,139.80
EURJPY,20050316,201200,139.79,139.81,139.79,139.81
EURJPY,20050316,201300,139.80,139.82,139.80,139.82
EURJPY,20050316,201400,139.81,139.83,139.81,139.82
EURJPY,20050316,201500,139.81,139.81,139.80,139.80
EURJPY,20050316,201600,139.81,139.81,139.80,139.81
EURJPY,20050316,201700,139.82,139.82,139.81,139.82
EURJPY,20050316,201800,139.81,139.83,139.81,139.82
EURJPY,20050316,201900,139.82,139.82,139.81,139.81
EURJPY,20050316,202000,139.80,139.81,139.80,139.81
EURJPY,20050316,202100,139.80,139.81,139.80,139.81
EURJPY,20050316,202200,139.80,139.80,139.76,139.77
EURJPY,20050316,202300,139.76,139.78,139.76,139.76
EURJPY,20050316,202400,139.77,139.77,139.76,139.76
EURJPY,20050316,202500,139.77,139.77,139.76,139.77
EURJPY,20050316,202600,139.78,139.79,139.77,139.77
EURJPY,20050316,202700,139.76,139.76,139.75,139.76
EURJPY,20050316,202800,139.75,139.76,139.75,139.76
EURJPY,20050316,202900,139.75,139.76,139.75,139.76
EURJPY,20050316,203000,139.75,139.76,139.75,139.75
EURJPY,20050316,203100,139.76,139.78,139.76,139.78
EURJPY,20050316,203200,139.79,139.79,139.76,139.76
EURJPY,20050316,203300,139.75,139.78,139.75,139.77
EURJPY,20050316,203400,139.76,139.76,139.74,139.75
EURJPY,20050316,203500,139.74,139.75,139.73,139.74
EURJPY,20050316,203600,139.75,139.75,139.73,139.74
EURJPY,20050316,203700,139.75,139.75,139.73,139.73
EURJPY,20050316,203800,139.72,139.74,139.72,139.73
EURJPY,20050316,203900,139.74,139.74,139.71,139.71
EURJPY,20050316,204000,139.72,139.74,139.72,139.73
EURJPY,20050316,204100,139.72,139.72,139.70,139.70
EURJPY,20050316,204200,139.71,139.73,139.71,139.72
EURJPY,20050316,204300,139.71,139.72,139.69,139.69
EURJPY,20050316,204400,139.68,139.68,139.64,139.64
EURJPY,20050316,204500,139.63,139.64,139.63,139.63
EURJPY,20050316,204600,139.64,139.64,139.62,139.64
EURJPY,20050316,204700,139.65,139.67,139.65,139.66
EURJPY,20050316,204800,139.67,139.69,139.67,139.69
EURJPY,20050316,204900,139.70,139.70,139.68,139.68
EURJPY,20050316,205000,139.69,139.69,139.68,139.68
EURJPY,20050316,205100,139.69,139.69,139.68,139.68
EURJPY,20050316,205200,139.67,139.68,139.67,139.68
EURJPY,20050316,205300,139.67,139.67,139.67,139.67
EURJPY,20050316,205400,139.66,139.67,139.66,139.67
EURJPY,20050316,205500,139.65,139.65,139.64,139.65
EURJPY,20050316,205600,139.65,139.65,139.65,139.65
EURJPY,20050316,205700,139.66,139.67,139.66,139.67
EURJPY,20050316,205800,139.68,139.71,139.68,139.69
EURJPY,20050316,205900,139.70,139.71,139.69,139.71
EURJPY,20050316,210000,139.72,139.72,139.71,139.71
EURJPY,20050316,210100,139.72,139.72,139.70,139.71
EURJPY,20050316,210200,139.70,139.70,139.70,139.70
EURJPY,20050316,210300,139.71,139.71,139.71,139.71
EURJPY,20050316,210400,139.71,139.71,139.71,139.71
EURJPY,20050316,210500,139.71,139.71,139.71,139.71
EURJPY,20050316,210600,139.71,139.71,139.70,139.70
EURJPY,20050316,210700,139.70,139.70,139.70,139.70
EURJPY,20050316,210800,139.69,139.70,139.69,139.70
EURJPY,20050316,210900,139.70,139.70,139.70,139.70
EURJPY,20050316,211000,139.70,139.70,139.70,139.70
EURJPY,20050316,211100,139.69,139.70,139.69,139.70
EURJPY,20050316,211200,139.69,139.70,139.69,139.70
EURJPY,20050316,211300,139.69,139.70,139.69,139.70
EURJPY,20050316,211400,139.70,139.72,139.70,139.71
EURJPY,20050316,211500,139.72,139.72,139.72,139.72
EURJPY,20050316,211600,139.71,139.71,139.71,139.71
EURJPY,20050316,211700,139.72,139.73,139.71,139.72
EURJPY,20050316,211800,139.71,139.71,139.71,139.71
EURJPY,20050316,211900,139.71,139.71,139.70,139.70
EURJPY,20050316,212000,139.69,139.70,139.69,139.70
EURJPY,20050316,212100,139.69,139.71,139.69,139.70
EURJPY,20050316,212200,139.69,139.69,139.69,139.69
EURJPY,20050316,212300,139.70,139.70,139.69,139.70
EURJPY,20050316,212400,139.69,139.70,139.69,139.70
EURJPY,20050316,212500,139.69,139.69,139.68,139.68
EURJPY,20050316,212600,139.69,139.69,139.68,139.68
EURJPY,20050316,212700,139.68,139.68,139.67,139.68
EURJPY,20050316,212800,139.68,139.68,139.68,139.68
EURJPY,20050316,212900,139.69,139.70,139.69,139.70
EURJPY,20050316,213000,139.70,139.70,139.70,139.70
EURJPY,20050316,213100,139.71,139.71,139.70,139.70
EURJPY,20050316,213200,139.71,139.73,139.71,139.73
EURJPY,20050316,213300,139.74,139.76,139.74,139.76
EURJPY,20050316,213400,139.77,139.77,139.77,139.77
EURJPY,20050316,213500,139.77,139.78,139.77,139.78
EURJPY,20050316,213600,139.77,139.77,139.77,139.77
EURJPY,20050316,213700,139.77,139.77,139.77,139.77
EURJPY,20050316,213800,139.77,139.77,139.77,139.77
EURJPY,20050316,213900,139.77,139.77,139.76,139.76
EURJPY,20050316,214000,139.76,139.77,139.76,139.76
EURJPY,20050316,214100,139.77,139.77,139.76,139.76
EURJPY,20050316,214200,139.77,139.77,139.76,139.76
EURJPY,20050316,214300,139.76,139.76,139.75,139.75
EURJPY,20050316,214400,139.76,139.76,139.76,139.76
EURJPY,20050316,214500,139.76,139.76,139.76,139.76
EURJPY,20050316,214600,139.76,139.76,139.76,139.76
EURJPY,20050316,214700,139.75,139.75,139.75,139.75
EURJPY,20050316,214800,139.74,139.74,139.73,139.74
EURJPY,20050316,214900,139.75,139.75,139.75,139.75
EURJPY,20050316,215000,139.76,139.77,139.76,139.77
EURJPY,20050316,215100,139.77,139.78,139.77,139.77
EURJPY,20050316,215200,139.78,139.79,139.77,139.78
EURJPY,20050316,215300,139.78,139.78,139.77,139.77
EURJPY,20050316,215400,139.76,139.77,139.76,139.77
EURJPY,20050316,215500,139.77,139.77,139.76,139.76
EURJPY,20050316,215600,139.75,139.75,139.75,139.75
EURJPY,20050316,215700,139.74,139.75,139.73,139.75
EURJPY,20050316,215800,139.74,139.76,139.74,139.76
EURJPY,20050316,215900,139.77,139.77,139.77,139.77
EURJPY,20050316,220000,139.77,139.78,139.77,139.78
EURJPY,20050316,220100,139.78,139.78,139.78,139.78
EURJPY,20050316,220200,139.77,139.78,139.77,139.78
EURJPY,20050316,220300,139.77,139.77,139.77,139.77
EURJPY,20050316,220400,139.76,139.77,139.76,139.77
EURJPY,20050316,220500,139.78,139.80,139.78,139.79
EURJPY,20050316,220600,139.80,139.80,139.79,139.79
EURJPY,20050316,220700,139.80,139.80,139.79,139.79
EURJPY,20050316,220800,139.78,139.79,139.78,139.79
EURJPY,20050316,220900,139.79,139.79,139.78,139.78
EURJPY,20050316,221000,139.77,139.77,139.77,139.77
EURJPY,20050316,221100,139.77,139.77,139.77,139.77
EURJPY,20050316,221200,139.77,139.77,139.77,139.77
EURJPY,20050316,221300,139.77,139.77,139.77,139.77
EURJPY,20050316,221400,139.77,139.77,139.77,139.77
EURJPY,20050316,221500,139.77,139.77,139.75,139.75
EURJPY,20050316,221600,139.76,139.76,139.76,139.76
EURJPY,20050316,221700,139.77,139.78,139.76,139.78
EURJPY,20050316,221800,139.77,139.77,139.76,139.76
EURJPY,20050316,221900,139.75,139.75,139.74,139.74
EURJPY,20050316,222000,139.75,139.75,139.74,139.74
EURJPY,20050316,222100,139.74,139.74,139.74,139.74
EURJPY,20050316,222200,139.73,139.73,139.72,139.73
EURJPY,20050316,222300,139.73,139.73,139.73,139.73
EURJPY,20050316,222400,139.74,139.74,139.73,139.73
EURJPY,20050316,222500,139.74,139.74,139.73,139.73
EURJPY,20050316,222600,139.74,139.74,139.74,139.74
EURJPY,20050316,222700,139.74,139.74,139.74,139.74
EURJPY,20050316,222800,139.73,139.74,139.72,139.72
EURJPY,20050316,222900,139.73,139.73,139.72,139.73
EURJPY,20050316,223000,139.73,139.73,139.73,139.73
EURJPY,20050316,223100,139.73,139.73,139.73,139.73
EURJPY,20050316,223200,139.73,139.73,139.72,139.72
EURJPY,20050316,223300,139.73,139.75,139.73,139.75
EURJPY,20050316,223400,139.74,139.76,139.74,139.76
EURJPY,20050316,223500,139.75,139.75,139.75,139.75
EURJPY,20050316,223600,139.75,139.76,139.75,139.76
EURJPY,20050316,223700,139.75,139.75,139.75,139.75
EURJPY,20050316,223800,139.75,139.75,139.75,139.75
EURJPY,20050316,223900,139.75,139.75,139.74,139.74
EURJPY,20050316,224000,139.75,139.76,139.75,139.76
EURJPY,20050316,224100,139.75,139.75,139.74,139.74
EURJPY,20050316,224200,139.75,139.75,139.74,139.74
EURJPY,20050316,224300,139.75,139.75,139.74,139.74
EURJPY,20050316,224400,139.73,139.74,139.72,139.72
EURJPY,20050316,224500,139.72,139.72,139.72,139.72
EURJPY,20050316,224600,139.73,139.73,139.72,139.73
EURJPY,20050316,224700,139.72,139.72,139.71,139.71
EURJPY,20050316,224800,139.71,139.71,139.71,139.71
EURJPY,20050316,224900,139.72,139.72,139.72,139.72
EURJPY,20050316,225000,139.72,139.73,139.72,139.73
EURJPY,20050316,225100,139.74,139.74,139.74,139.74
EURJPY,20050316,225200,139.75,139.75,139.74,139.74
EURJPY,20050316,225300,139.75,139.77,139.75,139.77
EURJPY,20050316,225400,139.76,139.76,139.75,139.76
EURJPY,20050316,225500,139.75,139.75,139.73,139.73
EURJPY,20050316,225600,139.74,139.74,139.73,139.74
EURJPY,20050316,225700,139.75,139.75,139.74,139.74
EURJPY,20050316,225800,139.74,139.74,139.74,139.74
EURJPY,20050316,225900,139.74,139.74,139.74,139.74
EURJPY,20050316,230000,139.73,139.73,139.71,139.71
EURJPY,20050316,230100,139.72,139.73,139.72,139.73
EURJPY,20050316,230300,139.73,139.74,139.73,139.74
EURJPY,20050316,230400,139.74,139.74,139.74,139.74
EURJPY,20050316,230500,139.75,139.75,139.75,139.75
EURJPY,20050316,230600,139.75,139.76,139.75,139.75
EURJPY,20050316,230700,139.75,139.75,139.75,139.75
EURJPY,20050316,230800,139.74,139.74,139.74,139.74
EURJPY,20050316,230900,139.73,139.75,139.72,139.75
EURJPY,20050316,231000,139.76,139.77,139.76,139.77
EURJPY,20050316,231100,139.78,139.78,139.78,139.78
EURJPY,20050316,231200,139.78,139.78,139.76,139.76
EURJPY,20050316,231300,139.75,139.75,139.74,139.74
EURJPY,20050316,231400,139.73,139.73,139.72,139.72
EURJPY,20050316,231500,139.71,139.72,139.71,139.71
EURJPY,20050316,231600,139.72,139.73,139.72,139.72
EURJPY,20050316,231700,139.72,139.72,139.72,139.72
EURJPY,20050316,231800,139.72,139.72,139.71,139.71
EURJPY,20050316,231900,139.70,139.70,139.69,139.70
EURJPY,20050316,232000,139.69,139.69,139.68,139.68
EURJPY,20050316,232100,139.69,139.69,139.69,139.69
EURJPY,20050316,232200,139.69,139.69,139.68,139.68
EURJPY,20050316,232300,139.68,139.68,139.68,139.68
EURJPY,20050316,232400,139.68,139.68,139.68,139.68
EURJPY,20050316,232500,139.67,139.67,139.66,139.66
EURJPY,20050316,232600,139.65,139.65,139.63,139.64
EURJPY,20050316,232700,139.64,139.64,139.64,139.64
EURJPY,20050316,232800,139.64,139.64,139.64,139.64
EURJPY,20050316,232900,139.65,139.67,139.65,139.66
EURJPY,20050316,233000,139.67,139.67,139.66,139.67
EURJPY,20050316,233100,139.67,139.68,139.67,139.68
EURJPY,20050316,233200,139.69,139.69,139.68,139.68
EURJPY,20050316,233300,139.68,139.68,139.66,139.66
EURJPY,20050316,233400,139.66,139.66,139.66,139.66
EURJPY,20050316,233500,139.66,139.66,139.66,139.66
EURJPY,20050316,233600,139.66,139.66,139.66,139.66
EURJPY,20050316,233700,139.67,139.67,139.67,139.67
EURJPY,20050316,233800,139.67,139.68,139.67,139.68
EURJPY,20050316,233900,139.67,139.67,139.67,139.67
EURJPY,20050316,234000,139.68,139.69,139.68,139.69
EURJPY,20050316,234100,139.70,139.70,139.70,139.70
EURJPY,20050316,234200,139.69,139.69,139.69,139.69
EURJPY,20050316,234300,139.69,139.69,139.68,139.68
EURJPY,20050316,234400,139.69,139.70,139.69,139.69
EURJPY,20050316,234500,139.70,139.71,139.70,139.71
EURJPY,20050316,234600,139.72,139.74,139.72,139.74
EURJPY,20050316,234700,139.73,139.74,139.73,139.74
EURJPY,20050316,234800,139.75,139.75,139.75,139.75
EURJPY,20050316,234900,139.74,139.77,139.74,139.76
EURJPY,20050316,235000,139.75,139.77,139.75,139.77
EURJPY,20050316,235100,139.76,139.78,139.76,139.77
EURJPY,20050316,235200,139.76,139.76,139.76,139.76
EURJPY,20050316,235300,139.75,139.75,139.75,139.75
EURJPY,20050316,235400,139.75,139.75,139.75,139.75
EURJPY,20050316,235500,139.75,139.76,139.75,139.76
EURJPY,20050316,235600,139.76,139.77,139.75,139.77
EURJPY,20050316,235700,139.78,139.78,139.77,139.77
EURJPY,20050316,235800,139.77,139.77,139.77,139.77
EURJPY,20050316,235900,139.78,139.78,139.78,139.78
EURJPY,20050317,000000,139.78,139.78,139.77,139.77
GBPCHF,20050316,000100,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050316,000200,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,000300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,000400,2.2286,2.2286,2.2282,2.2283
GBPCHF,20050316,000500,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,000600,2.2281,2.2281,2.2278,2.2278
GBPCHF,20050316,000700,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050316,000800,2.2280,2.2281,2.2280,2.2281
GBPCHF,20050316,000900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050316,001000,2.2281,2.2282,2.2280,2.2280
GBPCHF,20050316,001100,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050316,001200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050316,001300,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050316,001400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050316,001500,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050316,001600,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050316,001700,2.2280,2.2281,2.2279,2.2280
GBPCHF,20050316,001800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050316,001900,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050316,002000,2.2280,2.2282,2.2280,2.2280
GBPCHF,20050316,002100,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050316,002200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050316,002300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,002400,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,002500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050316,002600,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050316,002700,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050316,002800,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,002900,2.2284,2.2285,2.2281,2.2282
GBPCHF,20050316,003000,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050316,003100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,003200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,003300,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050316,003400,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050316,003500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050316,003600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050316,003700,2.2280,2.2282,2.2280,2.2281
GBPCHF,20050316,003800,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050316,003900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050316,004000,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,004100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,004200,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050316,004300,2.2282,2.2283,2.2281,2.2283
GBPCHF,20050316,004400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050316,004500,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050316,004600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,004700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050316,004800,2.2288,2.2289,2.2287,2.2287
GBPCHF,20050316,004900,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050316,005000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,005100,2.2286,2.2288,2.2285,2.2288
GBPCHF,20050316,005200,2.2287,2.2287,2.2284,2.2284
GBPCHF,20050316,005300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,005400,2.2285,2.2287,2.2285,2.2285
GBPCHF,20050316,005500,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050316,005600,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050316,005700,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050316,005800,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,005900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,010000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,010100,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050316,010200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050316,010300,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050316,010400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050316,010500,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050316,010600,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050316,010700,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050316,010800,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050316,010900,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050316,011000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,011100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,011200,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050316,011300,2.2285,2.2285,2.2282,2.2282
GBPCHF,20050316,011400,2.2280,2.2281,2.2279,2.2281
GBPCHF,20050316,011500,2.2282,2.2282,2.2281,2.2281
GBPCHF,20050316,011600,2.2281,2.2281,2.2280,2.2281
GBPCHF,20050316,011700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050316,011800,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050316,011900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050316,012000,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050316,012100,2.2284,2.2285,2.2283,2.2283
GBPCHF,20050316,012200,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050316,012300,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,012400,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,012500,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050316,012600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,012700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,012800,2.2285,2.2285,2.2283,2.2283
GBPCHF,20050316,012900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,013000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,013100,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,013200,2.2284,2.2289,2.2284,2.2285
GBPCHF,20050316,013300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,013400,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050316,013500,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,013600,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050316,013700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,013800,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050316,013900,2.2287,2.2287,2.2286,2.2287
GBPCHF,20050316,014000,2.2288,2.2289,2.2287,2.2289
GBPCHF,20050316,014100,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050316,014200,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050316,014300,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050316,014400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,014500,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050316,014600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,014700,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050316,014800,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050316,014900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,015000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050316,015100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,015200,2.2281,2.2281,2.2276,2.2276
GBPCHF,20050316,015300,2.2275,2.2275,2.2273,2.2273
GBPCHF,20050316,015400,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050316,015500,2.2273,2.2273,2.2270,2.2270
GBPCHF,20050316,015600,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050316,015700,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050316,015800,2.2271,2.2277,2.2271,2.2277
GBPCHF,20050316,015900,2.2278,2.2281,2.2278,2.2280
GBPCHF,20050316,020000,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050316,020100,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050316,020200,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050316,020300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050316,020400,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050316,020500,2.2281,2.2285,2.2281,2.2285
GBPCHF,20050316,020600,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050316,020700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050316,020800,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050316,020900,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050316,021000,2.2288,2.2288,2.2285,2.2286
GBPCHF,20050316,021100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050316,021200,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,021300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,021400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,021500,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050316,021600,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,021700,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050316,021800,2.2283,2.2283,2.2281,2.2281
GBPCHF,20050316,021900,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050316,022000,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050316,022100,2.2281,2.2282,2.2280,2.2280
GBPCHF,20050316,022200,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050316,022300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050316,022400,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,022500,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050316,022600,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,022700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050316,022800,2.2280,2.2284,2.2280,2.2282
GBPCHF,20050316,022900,2.2283,2.2285,2.2282,2.2284
GBPCHF,20050316,023000,2.2285,2.2285,2.2283,2.2285
GBPCHF,20050316,023100,2.2284,2.2285,2.2283,2.2283
GBPCHF,20050316,023200,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050316,023300,2.2286,2.2286,2.2284,2.2286
GBPCHF,20050316,023400,2.2287,2.2290,2.2287,2.2289
GBPCHF,20050316,023500,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050316,023600,2.2290,2.2293,2.2290,2.2293
GBPCHF,20050316,023700,2.2292,2.2292,2.2290,2.2291
GBPCHF,20050316,023800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050316,024000,2.2289,2.2289,2.2287,2.2288
GBPCHF,20050316,024100,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,024200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050316,024300,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050316,024400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050316,024500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050316,024600,2.2291,2.2291,2.2288,2.2289
GBPCHF,20050316,024700,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050316,024800,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050316,024900,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050316,025000,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,025100,2.2291,2.2293,2.2290,2.2293
GBPCHF,20050316,025200,2.2292,2.2294,2.2292,2.2293
GBPCHF,20050316,025300,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,025400,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,025500,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,025600,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050316,025700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,025800,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050316,025900,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050316,030000,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050316,030100,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050316,030200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,030300,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050316,030400,2.2295,2.2295,2.2294,2.2295
GBPCHF,20050316,030500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050316,030600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,030700,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050316,030800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,030900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,031000,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050316,031100,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050316,031200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,031300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050316,031400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,031500,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050316,031600,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050316,031700,2.2295,2.2296,2.2293,2.2295
GBPCHF,20050316,031800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050316,031900,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050316,032000,2.2294,2.2294,2.2290,2.2290
GBPCHF,20050316,032100,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050316,032200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050316,032300,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050316,032400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,032500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050316,032600,2.2291,2.2291,2.2290,2.2291
GBPCHF,20050316,032700,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,032800,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,032900,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050316,033000,2.2288,2.2292,2.2288,2.2292
GBPCHF,20050316,033100,2.2293,2.2295,2.2292,2.2295
GBPCHF,20050316,033200,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050316,033300,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050316,033400,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050316,033500,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050316,033600,2.2293,2.2294,2.2293,2.2293
GBPCHF,20050316,033700,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050316,033800,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050316,033900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050316,034000,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050316,034100,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050316,034200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,034300,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050316,034400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,034500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,034600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,034700,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,034800,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,034900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050316,035000,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,035100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050316,035200,2.2299,2.2299,2.2298,2.2299
GBPCHF,20050316,035300,2.2298,2.2300,2.2298,2.2299
GBPCHF,20050316,035400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050316,035500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050316,035600,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050316,035700,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050316,035800,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050316,035900,2.2301,2.2301,2.2299,2.2299
GBPCHF,20050316,040000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050316,040100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050316,040200,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050316,040300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,040400,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050316,040500,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050316,040600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050316,040700,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050316,040800,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050316,040900,2.2300,2.2300,2.2298,2.2299
GBPCHF,20050316,041000,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050316,041100,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050316,041200,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050316,041300,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050316,041400,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050316,041500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,041600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,041700,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050316,041800,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050316,041900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050316,042000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,042100,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050316,042200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050316,042300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,042400,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,042500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,042600,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,042700,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050316,042800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,042900,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050316,043000,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,043100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,043200,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050316,043400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050316,043500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,043600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,043700,2.2295,2.2296,2.2293,2.2293
GBPCHF,20050316,043800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050316,043900,2.2294,2.2297,2.2293,2.2293
GBPCHF,20050316,044000,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050316,044100,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050316,044200,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050316,044300,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050316,044400,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050316,044500,2.2292,2.2292,2.2291,2.2292
GBPCHF,20050316,044600,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,044700,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050316,044800,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,044900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050316,045000,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050316,045100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,045200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,045300,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050316,045400,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050316,045500,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050316,045600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,045700,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050316,045800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050316,045900,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050316,050000,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050316,050100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050316,050200,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050316,050300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,050400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,050500,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050316,050600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,050700,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050316,050800,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,050900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,051000,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050316,051100,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050316,051200,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,051300,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050316,051400,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050316,051500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,051600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050316,051700,2.2294,2.2297,2.2293,2.2297
GBPCHF,20050316,051800,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050316,051900,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050316,052000,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050316,052100,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050316,052200,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050316,052300,2.2293,2.2296,2.2293,2.2296
GBPCHF,20050316,052400,2.2295,2.2298,2.2295,2.2298
GBPCHF,20050316,052500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050316,052600,2.2299,2.2299,2.2298,2.2298
GBPCHF,20050316,052700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050316,052800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050316,052900,2.2297,2.2297,2.2294,2.2294
GBPCHF,20050316,053000,2.2293,2.2295,2.2293,2.2293
GBPCHF,20050316,053100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050316,053200,2.2295,2.2295,2.2291,2.2291
GBPCHF,20050316,053300,2.2290,2.2293,2.2290,2.2292
GBPCHF,20050316,053400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050316,053500,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050316,053600,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050316,053700,2.2293,2.2294,2.2292,2.2292
GBPCHF,20050316,053800,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050316,053900,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050316,054000,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050316,054100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,054200,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050316,054300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,054400,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050316,054500,2.2296,2.2297,2.2295,2.2297
GBPCHF,20050316,054600,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050316,054700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,054800,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050316,054900,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050316,055000,2.2292,2.2293,2.2291,2.2293
GBPCHF,20050316,055100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050316,055200,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050316,055300,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050316,055400,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050316,055500,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050316,055600,2.2291,2.2292,2.2287,2.2287
GBPCHF,20050316,055700,2.2288,2.2288,2.2280,2.2280
GBPCHF,20050316,055800,2.2279,2.2284,2.2279,2.2283
GBPCHF,20050316,055900,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050316,060000,2.2283,2.2285,2.2283,2.2285
GBPCHF,20050316,060100,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050316,060200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,060300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,060400,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050316,060500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,060600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,060700,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,060800,2.2284,2.2284,2.2282,2.2283
GBPCHF,20050316,060900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,061000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,061100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,061200,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,061300,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,061400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,061500,2.2285,2.2285,2.2283,2.2283
GBPCHF,20050316,061600,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,061700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050316,061800,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050316,061900,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050316,062000,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050316,062100,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050316,062200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,062300,2.2288,2.2288,2.2286,2.2287
GBPCHF,20050316,062400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050316,062500,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050316,062600,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,062700,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050316,062800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050316,062900,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050316,063000,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050316,063100,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050316,063200,2.2289,2.2291,2.2289,2.2290
GBPCHF,20050316,063300,2.2291,2.2291,2.2287,2.2288
GBPCHF,20050316,063400,2.2287,2.2288,2.2287,2.2287
GBPCHF,20050316,063500,2.2288,2.2288,2.2285,2.2287
GBPCHF,20050316,063600,2.2286,2.2286,2.2282,2.2282
GBPCHF,20050316,063700,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050316,063800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,063900,2.2282,2.2287,2.2282,2.2287
GBPCHF,20050316,064000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,064100,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050316,064200,2.2286,2.2286,2.2284,2.2285
GBPCHF,20050316,064300,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,064400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,064500,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,064600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,064700,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,064800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050316,064900,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050316,065000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050316,065100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,065200,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050316,065300,2.2287,2.2287,2.2284,2.2285
GBPCHF,20050316,065400,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050316,065500,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050316,065600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,065700,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,065800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,065900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,070000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,070100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050316,070200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050316,070300,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050316,070400,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050316,070500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050316,070600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,070700,2.2285,2.2288,2.2285,2.2288
GBPCHF,20050316,070800,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050316,070900,2.2285,2.2285,2.2282,2.2283
GBPCHF,20050316,071000,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050316,071100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,071200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,071300,2.2285,2.2285,2.2281,2.2281
GBPCHF,20050316,071400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050316,071500,2.2280,2.2280,2.2279,2.2280
GBPCHF,20050316,071600,2.2281,2.2283,2.2281,2.2282
GBPCHF,20050316,071700,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050316,071800,2.2281,2.2282,2.2281,2.2281
GBPCHF,20050316,071900,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050316,072000,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050316,072100,2.2278,2.2278,2.2275,2.2275
GBPCHF,20050316,072200,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050316,072300,2.2275,2.2275,2.2271,2.2271
GBPCHF,20050316,072400,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050316,072500,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050316,072600,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050316,072700,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050316,072800,2.2274,2.2275,2.2273,2.2275
GBPCHF,20050316,072900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050316,073000,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050316,073100,2.2276,2.2276,2.2274,2.2276
GBPCHF,20050316,073200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050316,073300,2.2279,2.2282,2.2279,2.2282
GBPCHF,20050316,073400,2.2283,2.2286,2.2283,2.2286
GBPCHF,20050316,073500,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050316,073600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050316,073700,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050316,073800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050316,073900,2.2286,2.2287,2.2284,2.2286
GBPCHF,20050316,074000,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050316,074100,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050316,074200,2.2289,2.2289,2.2285,2.2286
GBPCHF,20050316,074300,2.2285,2.2285,2.2283,2.2285
GBPCHF,20050316,074400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,074500,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,074600,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,074700,2.2282,2.2282,2.2280,2.2281
GBPCHF,20050316,074800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,074900,2.2282,2.2283,2.2281,2.2282
GBPCHF,20050316,075000,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050316,075100,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050316,075200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050316,075300,2.2286,2.2288,2.2285,2.2288
GBPCHF,20050316,075400,2.2287,2.2288,2.2286,2.2287
GBPCHF,20050316,075500,2.2286,2.2286,2.2284,2.2284
GBPCHF,20050316,075600,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050316,075700,2.2285,2.2285,2.2282,2.2283
GBPCHF,20050316,075800,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050316,075900,2.2282,2.2283,2.2281,2.2282
GBPCHF,20050316,080000,2.2281,2.2281,2.2279,2.2280
GBPCHF,20050316,080100,2.2281,2.2283,2.2280,2.2283
GBPCHF,20050316,080200,2.2284,2.2284,2.2282,2.2283
GBPCHF,20050316,080300,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050316,080400,2.2282,2.2283,2.2280,2.2282
GBPCHF,20050316,080500,2.2281,2.2281,2.2275,2.2275
GBPCHF,20050316,080600,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050316,080700,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050316,080800,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050316,080900,2.2270,2.2270,2.2268,2.2269
GBPCHF,20050316,081000,2.2270,2.2272,2.2269,2.2271
GBPCHF,20050316,081100,2.2270,2.2271,2.2266,2.2269
GBPCHF,20050316,081200,2.2268,2.2271,2.2268,2.2269
GBPCHF,20050316,081300,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050316,081400,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050316,081500,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050316,081600,2.2272,2.2275,2.2272,2.2274
GBPCHF,20050316,081700,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050316,081800,2.2273,2.2276,2.2272,2.2276
GBPCHF,20050316,081900,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050316,082000,2.2273,2.2275,2.2272,2.2272
GBPCHF,20050316,082100,2.2273,2.2276,2.2273,2.2276
GBPCHF,20050316,082200,2.2278,2.2279,2.2273,2.2273
GBPCHF,20050316,082300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050316,082400,2.2270,2.2273,2.2270,2.2272
GBPCHF,20050316,082500,2.2273,2.2283,2.2273,2.2280
GBPCHF,20050316,082600,2.2279,2.2282,2.2279,2.2282
GBPCHF,20050316,082700,2.2283,2.2286,2.2283,2.2286
GBPCHF,20050316,082800,2.2287,2.2289,2.2287,2.2287
GBPCHF,20050316,082900,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050316,083000,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050316,083100,2.2284,2.2286,2.2281,2.2281
GBPCHF,20050316,083200,2.2282,2.2283,2.2280,2.2283
GBPCHF,20050316,083300,2.2282,2.2284,2.2280,2.2283
GBPCHF,20050316,083400,2.2284,2.2286,2.2283,2.2283
GBPCHF,20050316,083500,2.2284,2.2287,2.2283,2.2286
GBPCHF,20050316,083600,2.2289,2.2291,2.2289,2.2290
GBPCHF,20050316,083700,2.2289,2.2289,2.2287,2.2289
GBPCHF,20050316,083800,2.2288,2.2294,2.2288,2.2293
GBPCHF,20050316,083900,2.2294,2.2299,2.2294,2.2299
GBPCHF,20050316,084000,2.2300,2.2304,2.2300,2.2303
GBPCHF,20050316,084100,2.2301,2.2303,2.2300,2.2300
GBPCHF,20050316,084200,2.2299,2.2300,2.2297,2.2297
GBPCHF,20050316,084300,2.2298,2.2299,2.2295,2.2297
GBPCHF,20050316,084400,2.2296,2.2297,2.2294,2.2297
GBPCHF,20050316,084500,2.2298,2.2300,2.2297,2.2299
GBPCHF,20050316,084600,2.2300,2.2302,2.2299,2.2300
GBPCHF,20050316,084700,2.2298,2.2299,2.2296,2.2299
GBPCHF,20050316,084800,2.2300,2.2302,2.2300,2.2301
GBPCHF,20050316,084900,2.2300,2.2304,2.2300,2.2304
GBPCHF,20050316,085000,2.2303,2.2305,2.2301,2.2305
GBPCHF,20050316,085100,2.2304,2.2304,2.2302,2.2304
GBPCHF,20050316,085200,2.2306,2.2308,2.2305,2.2305
GBPCHF,20050316,085300,2.2304,2.2305,2.2301,2.2301
GBPCHF,20050316,085400,2.2302,2.2302,2.2298,2.2299
GBPCHF,20050316,085500,2.2298,2.2300,2.2297,2.2300
GBPCHF,20050316,085600,2.2299,2.2300,2.2298,2.2299
GBPCHF,20050316,085700,2.2300,2.2301,2.2300,2.2300
GBPCHF,20050316,085800,2.2301,2.2302,2.2300,2.2301
GBPCHF,20050316,085900,2.2300,2.2300,2.2298,2.2299
GBPCHF,20050316,090000,2.2300,2.2302,2.2299,2.2300
GBPCHF,20050316,090100,2.2299,2.2300,2.2298,2.2299
GBPCHF,20050316,090200,2.2298,2.2303,2.2298,2.2303
GBPCHF,20050316,090300,2.2304,2.2305,2.2300,2.2300
GBPCHF,20050316,090400,2.2299,2.2304,2.2299,2.2302
GBPCHF,20050316,090500,2.2301,2.2301,2.2291,2.2293
GBPCHF,20050316,090600,2.2294,2.2296,2.2292,2.2292
GBPCHF,20050316,090700,2.2291,2.2295,2.2291,2.2295
GBPCHF,20050316,090800,2.2296,2.2296,2.2291,2.2293
GBPCHF,20050316,090900,2.2294,2.2297,2.2292,2.2297
GBPCHF,20050316,091000,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050316,091100,2.2292,2.2296,2.2290,2.2296
GBPCHF,20050316,091200,2.2294,2.2296,2.2292,2.2294
GBPCHF,20050316,091300,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050316,091400,2.2294,2.2297,2.2294,2.2296
GBPCHF,20050316,091500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050316,091600,2.2293,2.2294,2.2288,2.2288
GBPCHF,20050316,091700,2.2289,2.2289,2.2283,2.2283
GBPCHF,20050316,091800,2.2282,2.2285,2.2281,2.2282
GBPCHF,20050316,091900,2.2280,2.2280,2.2275,2.2275
GBPCHF,20050316,092000,2.2274,2.2275,2.2272,2.2275
GBPCHF,20050316,092100,2.2274,2.2279,2.2274,2.2276
GBPCHF,20050316,092200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050316,092300,2.2279,2.2279,2.2274,2.2274
GBPCHF,20050316,092400,2.2273,2.2273,2.2270,2.2270
GBPCHF,20050316,092500,2.2271,2.2276,2.2271,2.2275
GBPCHF,20050316,092600,2.2273,2.2275,2.2272,2.2273
GBPCHF,20050316,092700,2.2274,2.2276,2.2271,2.2276
GBPCHF,20050316,092800,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050316,092900,2.2274,2.2277,2.2274,2.2277
GBPCHF,20050316,093000,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050316,093100,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050316,093200,2.2278,2.2278,2.2276,2.2277
GBPCHF,20050316,093300,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050316,093400,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050316,093500,2.2277,2.2278,2.2269,2.2270
GBPCHF,20050316,093600,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050316,093700,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050316,093800,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050316,093900,2.2266,2.2267,2.2258,2.2258
GBPCHF,20050316,094000,2.2259,2.2259,2.2256,2.2256
GBPCHF,20050316,094100,2.2257,2.2260,2.2257,2.2258
GBPCHF,20050316,094200,2.2259,2.2261,2.2257,2.2258
GBPCHF,20050316,094300,2.2259,2.2262,2.2259,2.2261
GBPCHF,20050316,094400,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050316,094500,2.2259,2.2262,2.2256,2.2258
GBPCHF,20050316,094600,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050316,094700,2.2256,2.2258,2.2255,2.2255
GBPCHF,20050316,094800,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050316,094900,2.2255,2.2256,2.2254,2.2255
GBPCHF,20050316,095000,2.2254,2.2256,2.2251,2.2251
GBPCHF,20050316,095100,2.2252,2.2253,2.2248,2.2250
GBPCHF,20050316,095200,2.2251,2.2253,2.2246,2.2246
GBPCHF,20050316,095300,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050316,095400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050316,095500,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050316,095600,2.2247,2.2247,2.2246,2.2247
GBPCHF,20050316,095700,2.2246,2.2247,2.2245,2.2246
GBPCHF,20050316,095800,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050316,095900,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050316,100000,2.2246,2.2250,2.2245,2.2250
GBPCHF,20050316,100100,2.2251,2.2253,2.2248,2.2248
GBPCHF,20050316,100200,2.2247,2.2248,2.2246,2.2246
GBPCHF,20050316,100300,2.2244,2.2245,2.2243,2.2245
GBPCHF,20050316,100400,2.2246,2.2247,2.2243,2.2243
GBPCHF,20050316,100500,2.2244,2.2245,2.2243,2.2244
GBPCHF,20050316,100600,2.2245,2.2248,2.2245,2.2248
GBPCHF,20050316,100700,2.2247,2.2252,2.2247,2.2252
GBPCHF,20050316,100800,2.2253,2.2253,2.2249,2.2250
GBPCHF,20050316,100900,2.2251,2.2252,2.2250,2.2251
GBPCHF,20050316,101000,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050316,101100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050316,101200,2.2253,2.2254,2.2251,2.2251
GBPCHF,20050316,101300,2.2252,2.2252,2.2250,2.2251
GBPCHF,20050316,101400,2.2252,2.2253,2.2251,2.2251
GBPCHF,20050316,101500,2.2252,2.2252,2.2248,2.2248
GBPCHF,20050316,101600,2.2249,2.2249,2.2246,2.2249
GBPCHF,20050316,101700,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050316,101800,2.2251,2.2253,2.2251,2.2253
GBPCHF,20050316,101900,2.2252,2.2255,2.2251,2.2251
GBPCHF,20050316,102000,2.2250,2.2252,2.2250,2.2250
GBPCHF,20050316,102100,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050316,102200,2.2251,2.2252,2.2251,2.2251
GBPCHF,20050316,102300,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050316,102400,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050316,102500,2.2250,2.2255,2.2249,2.2255
GBPCHF,20050316,102600,2.2256,2.2260,2.2256,2.2260
GBPCHF,20050316,102700,2.2261,2.2262,2.2260,2.2261
GBPCHF,20050316,102800,2.2262,2.2262,2.2260,2.2261
GBPCHF,20050316,102900,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050316,103000,2.2261,2.2261,2.2257,2.2257
GBPCHF,20050316,103100,2.2258,2.2262,2.2257,2.2257
GBPCHF,20050316,103200,2.2256,2.2257,2.2254,2.2254
GBPCHF,20050316,103300,2.2255,2.2261,2.2255,2.2260
GBPCHF,20050316,103400,2.2261,2.2263,2.2257,2.2263
GBPCHF,20050316,103500,2.2264,2.2264,2.2261,2.2263
GBPCHF,20050316,103600,2.2261,2.2261,2.2257,2.2259
GBPCHF,20050316,103700,2.2258,2.2263,2.2258,2.2261
GBPCHF,20050316,103800,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050316,103900,2.2265,2.2267,2.2264,2.2264
GBPCHF,20050316,104000,2.2263,2.2264,2.2261,2.2261
GBPCHF,20050316,104100,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050316,104200,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050316,104300,2.2261,2.2262,2.2260,2.2262
GBPCHF,20050316,104400,2.2261,2.2261,2.2254,2.2254
GBPCHF,20050316,104500,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050316,104600,2.2253,2.2254,2.2251,2.2251
GBPCHF,20050316,104700,2.2252,2.2255,2.2250,2.2253
GBPCHF,20050316,104800,2.2252,2.2252,2.2249,2.2249
GBPCHF,20050316,104900,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050316,105000,2.2251,2.2252,2.2250,2.2251
GBPCHF,20050316,105100,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050316,105200,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050316,105300,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050316,105400,2.2259,2.2259,2.2256,2.2257
GBPCHF,20050316,105500,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050316,105600,2.2256,2.2258,2.2256,2.2257
GBPCHF,20050316,105700,2.2258,2.2259,2.2256,2.2259
GBPCHF,20050316,105800,2.2260,2.2262,2.2258,2.2262
GBPCHF,20050316,105900,2.2261,2.2264,2.2261,2.2264
GBPCHF,20050316,110000,2.2265,2.2268,2.2264,2.2267
GBPCHF,20050316,110100,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050316,110200,2.2269,2.2269,2.2267,2.2268
GBPCHF,20050316,110300,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050316,110400,2.2269,2.2271,2.2269,2.2271
GBPCHF,20050316,110500,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050316,110600,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050316,110700,2.2268,2.2268,2.2264,2.2265
GBPCHF,20050316,110800,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050316,110900,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050316,111000,2.2269,2.2269,2.2265,2.2269
GBPCHF,20050316,111100,2.2268,2.2271,2.2268,2.2268
GBPCHF,20050316,111200,2.2269,2.2272,2.2269,2.2272
GBPCHF,20050316,111300,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050316,111400,2.2268,2.2270,2.2268,2.2268
GBPCHF,20050316,111500,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050316,111600,2.2269,2.2271,2.2269,2.2271
GBPCHF,20050316,111700,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050316,111800,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050316,111900,2.2273,2.2273,2.2272,2.2273
GBPCHF,20050316,112000,2.2272,2.2276,2.2272,2.2273
GBPCHF,20050316,112100,2.2272,2.2273,2.2271,2.2271
GBPCHF,20050316,112200,2.2270,2.2273,2.2270,2.2271
GBPCHF,20050316,112300,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050316,112400,2.2272,2.2275,2.2272,2.2275
GBPCHF,20050316,112500,2.2276,2.2279,2.2265,2.2279
GBPCHF,20050316,112600,2.2274,2.2281,2.2274,2.2278
GBPCHF,20050316,112700,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050316,112800,2.2277,2.2279,2.2276,2.2277
GBPCHF,20050316,112900,2.2276,2.2277,2.2274,2.2274
GBPCHF,20050316,113000,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050316,113100,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050316,113200,2.2272,2.2276,2.2272,2.2276
GBPCHF,20050316,113300,2.2277,2.2282,2.2277,2.2281
GBPCHF,20050316,113400,2.2282,2.2284,2.2281,2.2283
GBPCHF,20050316,113500,2.2280,2.2283,2.2279,2.2279
GBPCHF,20050316,113600,2.2280,2.2280,2.2276,2.2278
GBPCHF,20050316,113700,2.2277,2.2278,2.2275,2.2278
GBPCHF,20050316,113800,2.2279,2.2281,2.2279,2.2279
GBPCHF,20050316,113900,2.2280,2.2283,2.2280,2.2282
GBPCHF,20050316,114000,2.2281,2.2283,2.2280,2.2283
GBPCHF,20050316,114100,2.2282,2.2284,2.2282,2.2283
GBPCHF,20050316,114200,2.2282,2.2283,2.2281,2.2281
GBPCHF,20050316,114300,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050316,114400,2.2283,2.2285,2.2282,2.2285
GBPCHF,20050316,114500,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050316,114600,2.2285,2.2286,2.2283,2.2286
GBPCHF,20050316,114700,2.2287,2.2289,2.2286,2.2288
GBPCHF,20050316,114800,2.2287,2.2287,2.2276,2.2276
GBPCHF,20050316,114900,2.2275,2.2276,2.2273,2.2274
GBPCHF,20050316,115000,2.2276,2.2277,2.2275,2.2275
GBPCHF,20050316,115100,2.2274,2.2275,2.2272,2.2275
GBPCHF,20050316,115200,2.2272,2.2275,2.2271,2.2273
GBPCHF,20050316,115300,2.2272,2.2272,2.2271,2.2272
GBPCHF,20050316,115400,2.2271,2.2271,2.2269,2.2271
GBPCHF,20050316,115500,2.2272,2.2272,2.2271,2.2272
GBPCHF,20050316,115600,2.2273,2.2273,2.2271,2.2273
GBPCHF,20050316,115700,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050316,115800,2.2268,2.2272,2.2268,2.2271
GBPCHF,20050316,115900,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050316,120000,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050316,120100,2.2268,2.2271,2.2268,2.2269
GBPCHF,20050316,120200,2.2268,2.2268,2.2257,2.2257
GBPCHF,20050316,120300,2.2258,2.2259,2.2255,2.2259
GBPCHF,20050316,120400,2.2258,2.2258,2.2255,2.2257
GBPCHF,20050316,120500,2.2256,2.2258,2.2256,2.2256
GBPCHF,20050316,120600,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050316,120700,2.2252,2.2257,2.2251,2.2257
GBPCHF,20050316,120800,2.2256,2.2256,2.2255,2.2256
GBPCHF,20050316,120900,2.2257,2.2260,2.2255,2.2255
GBPCHF,20050316,121000,2.2254,2.2255,2.2248,2.2249
GBPCHF,20050316,121100,2.2250,2.2251,2.2248,2.2248
GBPCHF,20050316,121200,2.2247,2.2254,2.2247,2.2254
GBPCHF,20050316,121300,2.2255,2.2260,2.2255,2.2259
GBPCHF,20050316,121400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050316,121500,2.2261,2.2264,2.2258,2.2264
GBPCHF,20050316,121600,2.2263,2.2265,2.2261,2.2263
GBPCHF,20050316,121700,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050316,121800,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050316,121900,2.2260,2.2262,2.2259,2.2261
GBPCHF,20050316,122000,2.2262,2.2262,2.2260,2.2261
GBPCHF,20050316,122100,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050316,122200,2.2259,2.2260,2.2256,2.2256
GBPCHF,20050316,122300,2.2257,2.2259,2.2257,2.2257
GBPCHF,20050316,122400,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050316,122500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050316,122600,2.2257,2.2259,2.2257,2.2259
GBPCHF,20050316,122700,2.2260,2.2262,2.2260,2.2260
GBPCHF,20050316,122800,2.2261,2.2267,2.2261,2.2267
GBPCHF,20050316,122900,2.2268,2.2271,2.2268,2.2270
GBPCHF,20050316,123000,2.2269,2.2270,2.2268,2.2269
GBPCHF,20050316,123100,2.2270,2.2271,2.2268,2.2269
GBPCHF,20050316,123200,2.2267,2.2271,2.2267,2.2269
GBPCHF,20050316,123300,2.2270,2.2272,2.2269,2.2271
GBPCHF,20050316,123400,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050316,123500,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050316,123600,2.2271,2.2271,2.2267,2.2269
GBPCHF,20050316,123700,2.2268,2.2269,2.2266,2.2268
GBPCHF,20050316,123800,2.2269,2.2270,2.2266,2.2266
GBPCHF,20050316,123900,2.2269,2.2271,2.2267,2.2267
GBPCHF,20050316,124000,2.2266,2.2266,2.2261,2.2264
GBPCHF,20050316,124100,2.2265,2.2268,2.2264,2.2268
GBPCHF,20050316,124200,2.2269,2.2269,2.2265,2.2268
GBPCHF,20050316,124300,2.2269,2.2270,2.2264,2.2264
GBPCHF,20050316,124400,2.2263,2.2265,2.2261,2.2264
GBPCHF,20050316,124500,2.2265,2.2265,2.2263,2.2265
GBPCHF,20050316,124600,2.2266,2.2271,2.2266,2.2269
GBPCHF,20050316,124700,2.2268,2.2270,2.2267,2.2269
GBPCHF,20050316,124800,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050316,124900,2.2264,2.2266,2.2262,2.2266
GBPCHF,20050316,125000,2.2265,2.2265,2.2257,2.2257
GBPCHF,20050316,125100,2.2258,2.2258,2.2251,2.2253
GBPCHF,20050316,125200,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050316,125300,2.2254,2.2255,2.2250,2.2250
GBPCHF,20050316,125400,2.2249,2.2250,2.2247,2.2247
GBPCHF,20050316,125500,2.2248,2.2252,2.2248,2.2251
GBPCHF,20050316,125600,2.2250,2.2251,2.2243,2.2244
GBPCHF,20050316,125700,2.2246,2.2246,2.2238,2.2238
GBPCHF,20050316,125800,2.2237,2.2237,2.2230,2.2230
GBPCHF,20050316,125900,2.2231,2.2234,2.2225,2.2225
GBPCHF,20050316,130000,2.2221,2.2223,2.2219,2.2222
GBPCHF,20050316,130100,2.2225,2.2229,2.2225,2.2225
GBPCHF,20050316,130200,2.2226,2.2232,2.2225,2.2230
GBPCHF,20050316,130300,2.2229,2.2229,2.2227,2.2229
GBPCHF,20050316,130400,2.2230,2.2232,2.2229,2.2230
GBPCHF,20050316,130500,2.2232,2.2232,2.2228,2.2228
GBPCHF,20050316,130600,2.2227,2.2229,2.2227,2.2229
GBPCHF,20050316,130700,2.2230,2.2230,2.2229,2.2229
GBPCHF,20050316,130800,2.2228,2.2228,2.2225,2.2226
GBPCHF,20050316,130900,2.2227,2.2228,2.2222,2.2222
GBPCHF,20050316,131000,2.2223,2.2225,2.2222,2.2224
GBPCHF,20050316,131100,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050316,131200,2.2224,2.2227,2.2224,2.2227
GBPCHF,20050316,131300,2.2227,2.2230,2.2227,2.2229
GBPCHF,20050316,131400,2.2228,2.2228,2.2225,2.2225
GBPCHF,20050316,131500,2.2226,2.2226,2.2224,2.2224
GBPCHF,20050316,131600,2.2225,2.2226,2.2224,2.2226
GBPCHF,20050316,131700,2.2225,2.2226,2.2224,2.2226
GBPCHF,20050316,131800,2.2227,2.2227,2.2226,2.2227
GBPCHF,20050316,131900,2.2228,2.2229,2.2227,2.2227
GBPCHF,20050316,132000,2.2228,2.2229,2.2227,2.2227
GBPCHF,20050316,132100,2.2226,2.2229,2.2226,2.2229
GBPCHF,20050316,132200,2.2228,2.2231,2.2225,2.2225
GBPCHF,20050316,132300,2.2226,2.2227,2.2225,2.2227
GBPCHF,20050316,132400,2.2226,2.2227,2.2225,2.2226
GBPCHF,20050316,132500,2.2227,2.2227,2.2224,2.2226
GBPCHF,20050316,132600,2.2225,2.2227,2.2224,2.2224
GBPCHF,20050316,132700,2.2226,2.2226,2.2222,2.2225
GBPCHF,20050316,132800,2.2226,2.2226,2.2212,2.2212
GBPCHF,20050316,132900,2.2211,2.2212,2.2208,2.2209
GBPCHF,20050316,133000,2.2208,2.2214,2.2208,2.2213
GBPCHF,20050316,133100,2.2215,2.2216,2.2212,2.2213
GBPCHF,20050316,133200,2.2212,2.2213,2.2211,2.2211
GBPCHF,20050316,133300,2.2212,2.2212,2.2208,2.2209
GBPCHF,20050316,133400,2.2208,2.2208,2.2205,2.2208
GBPCHF,20050316,133500,2.2209,2.2209,2.2206,2.2208
GBPCHF,20050316,133600,2.2207,2.2209,2.2206,2.2208
GBPCHF,20050316,133700,2.2209,2.2211,2.2208,2.2211
GBPCHF,20050316,133800,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050316,133900,2.2211,2.2212,2.2211,2.2211
GBPCHF,20050316,134000,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050316,134100,2.2215,2.2216,2.2215,2.2216
GBPCHF,20050316,134200,2.2218,2.2219,2.2217,2.2219
GBPCHF,20050316,134300,2.2220,2.2221,2.2219,2.2219
GBPCHF,20050316,134400,2.2220,2.2220,2.2218,2.2220
GBPCHF,20050316,134500,2.2219,2.2221,2.2219,2.2221
GBPCHF,20050316,134600,2.2222,2.2222,2.2218,2.2220
GBPCHF,20050316,134700,2.2219,2.2222,2.2219,2.2220
GBPCHF,20050316,134800,2.2221,2.2221,2.2220,2.2221
GBPCHF,20050316,134900,2.2222,2.2222,2.2221,2.2222
GBPCHF,20050316,135000,2.2220,2.2222,2.2220,2.2221
GBPCHF,20050316,135100,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050316,135200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20050316,135300,2.2220,2.2221,2.2219,2.2220
GBPCHF,20050316,135400,2.2221,2.2221,2.2219,2.2220
GBPCHF,20050316,135500,2.2219,2.2219,2.2217,2.2219
GBPCHF,20050316,135600,2.2218,2.2218,2.2215,2.2215
GBPCHF,20050316,135700,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050316,135800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20050316,135900,2.2216,2.2216,2.2216,2.2216
GBPCHF,20050316,140000,2.2215,2.2219,2.2215,2.2219
GBPCHF,20050316,140100,2.2218,2.2218,2.2215,2.2215
GBPCHF,20050316,140200,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050316,140300,2.2211,2.2215,2.2211,2.2215
GBPCHF,20050316,140400,2.2214,2.2216,2.2213,2.2215
GBPCHF,20050316,140500,2.2214,2.2214,2.2212,2.2212
GBPCHF,20050316,140600,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050316,140700,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050316,140800,2.2216,2.2216,2.2214,2.2214
GBPCHF,20050316,140900,2.2213,2.2213,2.2206,2.2206
GBPCHF,20050316,141000,2.2207,2.2211,2.2207,2.2210
GBPCHF,20050316,141100,2.2209,2.2213,2.2209,2.2212
GBPCHF,20050316,141200,2.2211,2.2212,2.2209,2.2211
GBPCHF,20050316,141300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050316,141400,2.2212,2.2212,2.2210,2.2212
GBPCHF,20050316,141500,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050316,141600,2.2209,2.2212,2.2209,2.2210
GBPCHF,20050316,141700,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050316,141800,2.2213,2.2218,2.2213,2.2218
GBPCHF,20050316,141900,2.2219,2.2219,2.2213,2.2213
GBPCHF,20050316,142000,2.2214,2.2218,2.2212,2.2218
GBPCHF,20050316,142100,2.2219,2.2219,2.2217,2.2217
GBPCHF,20050316,142200,2.2216,2.2219,2.2216,2.2218
GBPCHF,20050316,142300,2.2217,2.2218,2.2216,2.2216
GBPCHF,20050316,142400,2.2215,2.2216,2.2214,2.2214
GBPCHF,20050316,142500,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050316,142600,2.2213,2.2213,2.2209,2.2209
GBPCHF,20050316,142700,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050316,142800,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050316,142900,2.2206,2.2207,2.2204,2.2206
GBPCHF,20050316,143000,2.2205,2.2205,2.2204,2.2205
GBPCHF,20050316,143100,2.2204,2.2204,2.2197,2.2197
GBPCHF,20050316,143200,2.2196,2.2201,2.2196,2.2199
GBPCHF,20050316,143300,2.2198,2.2205,2.2197,2.2205
GBPCHF,20050316,143400,2.2204,2.2206,2.2197,2.2197
GBPCHF,20050316,143500,2.2199,2.2202,2.2197,2.2198
GBPCHF,20050316,143600,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050316,143700,2.2197,2.2197,2.2194,2.2196
GBPCHF,20050316,143800,2.2198,2.2198,2.2195,2.2197
GBPCHF,20050316,143900,2.2198,2.2201,2.2194,2.2194
GBPCHF,20050316,144000,2.2195,2.2200,2.2192,2.2200
GBPCHF,20050316,144100,2.2199,2.2199,2.2192,2.2194
GBPCHF,20050316,144200,2.2195,2.2197,2.2192,2.2196
GBPCHF,20050316,144300,2.2197,2.2199,2.2190,2.2190
GBPCHF,20050316,144400,2.2191,2.2194,2.2191,2.2193
GBPCHF,20050316,144500,2.2192,2.2195,2.2191,2.2194
GBPCHF,20050316,144600,2.2197,2.2200,2.2197,2.2198
GBPCHF,20050316,144700,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050316,144800,2.2200,2.2200,2.2193,2.2193
GBPCHF,20050316,144900,2.2191,2.2191,2.2186,2.2187
GBPCHF,20050316,145000,2.2186,2.2186,2.2181,2.2183
GBPCHF,20050316,145100,2.2186,2.2187,2.2184,2.2187
GBPCHF,20050316,145200,2.2188,2.2188,2.2186,2.2187
GBPCHF,20050316,145300,2.2188,2.2188,2.2178,2.2178
GBPCHF,20050316,145400,2.2177,2.2178,2.2176,2.2177
GBPCHF,20050316,145500,2.2178,2.2183,2.2178,2.2181
GBPCHF,20050316,145600,2.2182,2.2182,2.2176,2.2180
GBPCHF,20050316,145700,2.2179,2.2180,2.2177,2.2180
GBPCHF,20050316,145800,2.2181,2.2186,2.2179,2.2186
GBPCHF,20050316,145900,2.2187,2.2188,2.2185,2.2188
GBPCHF,20050316,150000,2.2187,2.2188,2.2184,2.2184
GBPCHF,20050316,150100,2.2185,2.2187,2.2184,2.2187
GBPCHF,20050316,150200,2.2186,2.2188,2.2184,2.2184
GBPCHF,20050316,150300,2.2183,2.2184,2.2182,2.2183
GBPCHF,20050316,150400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050316,150500,2.2184,2.2190,2.2182,2.2190
GBPCHF,20050316,150600,2.2188,2.2192,2.2188,2.2191
GBPCHF,20050316,150700,2.2192,2.2195,2.2191,2.2195
GBPCHF,20050316,150800,2.2196,2.2199,2.2194,2.2194
GBPCHF,20050316,150900,2.2195,2.2199,2.2194,2.2197
GBPCHF,20050316,151000,2.2196,2.2196,2.2191,2.2191
GBPCHF,20050316,151100,2.2190,2.2190,2.2182,2.2182
GBPCHF,20050316,151200,2.2183,2.2186,2.2183,2.2186
GBPCHF,20050316,151300,2.2185,2.2192,2.2184,2.2192
GBPCHF,20050316,151400,2.2191,2.2198,2.2191,2.2197
GBPCHF,20050316,151500,2.2196,2.2206,2.2196,2.2204
GBPCHF,20050316,151600,2.2205,2.2206,2.2201,2.2202
GBPCHF,20050316,151700,2.2201,2.2201,2.2197,2.2199
GBPCHF,20050316,151800,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050316,151900,2.2198,2.2202,2.2198,2.2201
GBPCHF,20050316,152000,2.2202,2.2208,2.2201,2.2206
GBPCHF,20050316,152100,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050316,152200,2.2202,2.2202,2.2198,2.2202
GBPCHF,20050316,152300,2.2201,2.2208,2.2201,2.2208
GBPCHF,20050316,152400,2.2207,2.2208,2.2205,2.2205
GBPCHF,20050316,152500,2.2206,2.2209,2.2203,2.2204
GBPCHF,20050316,152600,2.2205,2.2209,2.2205,2.2206
GBPCHF,20050316,152700,2.2205,2.2211,2.2205,2.2211
GBPCHF,20050316,152800,2.2210,2.2212,2.2209,2.2212
GBPCHF,20050316,152900,2.2211,2.2212,2.2209,2.2210
GBPCHF,20050316,153000,2.2209,2.2211,2.2208,2.2210
GBPCHF,20050316,153100,2.2211,2.2212,2.2207,2.2211
GBPCHF,20050316,153200,2.2209,2.2209,2.2207,2.2207
GBPCHF,20050316,153300,2.2208,2.2209,2.2207,2.2207
GBPCHF,20050316,153400,2.2206,2.2208,2.2205,2.2208
GBPCHF,20050316,153500,2.2207,2.2208,2.2204,2.2204
GBPCHF,20050316,153600,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050316,153700,2.2206,2.2209,2.2204,2.2205
GBPCHF,20050316,153800,2.2204,2.2204,2.2201,2.2203
GBPCHF,20050316,153900,2.2202,2.2203,2.2195,2.2196
GBPCHF,20050316,154000,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050316,154100,2.2194,2.2200,2.2194,2.2200
GBPCHF,20050316,154200,2.2201,2.2205,2.2200,2.2203
GBPCHF,20050316,154300,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050316,154400,2.2200,2.2202,2.2199,2.2201
GBPCHF,20050316,154500,2.2200,2.2200,2.2198,2.2198
GBPCHF,20050316,154600,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050316,154700,2.2198,2.2199,2.2194,2.2194
GBPCHF,20050316,154800,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050316,154900,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050316,155000,2.2189,2.2194,2.2189,2.2194
GBPCHF,20050316,155100,2.2195,2.2201,2.2195,2.2200
GBPCHF,20050316,155200,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050316,155300,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050316,155400,2.2197,2.2198,2.2195,2.2198
GBPCHF,20050316,155500,2.2199,2.2199,2.2194,2.2194
GBPCHF,20050316,155600,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050316,155700,2.2193,2.2198,2.2193,2.2198
GBPCHF,20050316,155800,2.2197,2.2201,2.2197,2.2200
GBPCHF,20050316,155900,2.2199,2.2202,2.2198,2.2202
GBPCHF,20050316,160000,2.2203,2.2204,2.2201,2.2201
GBPCHF,20050316,160100,2.2202,2.2202,2.2198,2.2198
GBPCHF,20050316,160200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050316,160300,2.2199,2.2202,2.2199,2.2202
GBPCHF,20050316,160400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050316,160500,2.2204,2.2209,2.2204,2.2209
GBPCHF,20050316,160600,2.2210,2.2211,2.2207,2.2207
GBPCHF,20050316,160700,2.2208,2.2212,2.2206,2.2212
GBPCHF,20050316,160800,2.2210,2.2211,2.2210,2.2210
GBPCHF,20050316,160900,2.2209,2.2209,2.2206,2.2208
GBPCHF,20050316,161000,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050316,161100,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050316,161200,2.2208,2.2208,2.2204,2.2206
GBPCHF,20050316,161300,2.2205,2.2205,2.2204,2.2205
GBPCHF,20050316,161400,2.2204,2.2205,2.2199,2.2200
GBPCHF,20050316,161500,2.2201,2.2202,2.2200,2.2201
GBPCHF,20050316,161600,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050316,161700,2.2200,2.2200,2.2196,2.2196
GBPCHF,20050316,161800,2.2197,2.2198,2.2195,2.2195
GBPCHF,20050316,161900,2.2196,2.2198,2.2195,2.2197
GBPCHF,20050316,162000,2.2196,2.2199,2.2196,2.2199
GBPCHF,20050316,162100,2.2198,2.2200,2.2198,2.2199
GBPCHF,20050316,162200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050316,162300,2.2201,2.2202,2.2199,2.2199
GBPCHF,20050316,162400,2.2200,2.2204,2.2199,2.2204
GBPCHF,20050316,162500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050316,162600,2.2205,2.2206,2.2202,2.2202
GBPCHF,20050316,162700,2.2201,2.2204,2.2201,2.2203
GBPCHF,20050316,162800,2.2202,2.2202,2.2198,2.2199
GBPCHF,20050316,162900,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050316,163000,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050316,163100,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050316,163200,2.2199,2.2201,2.2199,2.2199
GBPCHF,20050316,163300,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050316,163400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050316,163500,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050316,163600,2.2197,2.2198,2.2194,2.2198
GBPCHF,20050316,163700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050316,163800,2.2202,2.2202,2.2199,2.2199
GBPCHF,20050316,163900,2.2200,2.2200,2.2197,2.2200
GBPCHF,20050316,164000,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050316,164100,2.2202,2.2202,2.2195,2.2195
GBPCHF,20050316,164200,2.2194,2.2196,2.2193,2.2194
GBPCHF,20050316,164300,2.2195,2.2195,2.2193,2.2195
GBPCHF,20050316,164400,2.2196,2.2197,2.2192,2.2192
GBPCHF,20050316,164500,2.2191,2.2194,2.2191,2.2192
GBPCHF,20050316,164600,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050316,164700,2.2189,2.2191,2.2187,2.2188
GBPCHF,20050316,164800,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050316,164900,2.2191,2.2192,2.2189,2.2189
GBPCHF,20050316,165000,2.2188,2.2191,2.2188,2.2191
GBPCHF,20050316,165100,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050316,165200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050316,165300,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050316,165400,2.2191,2.2193,2.2190,2.2192
GBPCHF,20050316,165500,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050316,165600,2.2195,2.2195,2.2191,2.2191
GBPCHF,20050316,165700,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050316,165800,2.2190,2.2196,2.2190,2.2196
GBPCHF,20050316,165900,2.2197,2.2198,2.2195,2.2195
GBPCHF,20050316,170000,2.2196,2.2198,2.2195,2.2198
GBPCHF,20050316,170100,2.2197,2.2201,2.2197,2.2201
GBPCHF,20050316,170200,2.2200,2.2201,2.2197,2.2198
GBPCHF,20050316,170300,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050316,170400,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050316,170500,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050316,170600,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050316,170700,2.2200,2.2208,2.2200,2.2204
GBPCHF,20050316,170800,2.2203,2.2204,2.2201,2.2204
GBPCHF,20050316,170900,2.2203,2.2205,2.2201,2.2201
GBPCHF,20050316,171000,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050316,171100,2.2204,2.2205,2.2202,2.2205
GBPCHF,20050316,171200,2.2204,2.2205,2.2202,2.2203
GBPCHF,20050316,171300,2.2202,2.2202,2.2195,2.2198
GBPCHF,20050316,171400,2.2199,2.2200,2.2197,2.2197
GBPCHF,20050316,171500,2.2196,2.2197,2.2194,2.2194
GBPCHF,20050316,171600,2.2195,2.2195,2.2192,2.2195
GBPCHF,20050316,171700,2.2196,2.2197,2.2194,2.2195
GBPCHF,20050316,171800,2.2197,2.2198,2.2195,2.2195
GBPCHF,20050316,171900,2.2194,2.2200,2.2193,2.2199
GBPCHF,20050316,172000,2.2198,2.2201,2.2198,2.2200
GBPCHF,20050316,172100,2.2201,2.2201,2.2197,2.2197
GBPCHF,20050316,172200,2.2196,2.2196,2.2193,2.2193
GBPCHF,20050316,172300,2.2192,2.2197,2.2191,2.2197
GBPCHF,20050316,172400,2.2196,2.2196,2.2193,2.2194
GBPCHF,20050316,172500,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050316,172600,2.2194,2.2198,2.2194,2.2198
GBPCHF,20050316,172700,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050316,172800,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050316,172900,2.2196,2.2198,2.2195,2.2195
GBPCHF,20050316,173000,2.2194,2.2195,2.2192,2.2194
GBPCHF,20050316,173100,2.2192,2.2195,2.2192,2.2194
GBPCHF,20050316,173200,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050316,173300,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050316,173400,2.2191,2.2192,2.2188,2.2192
GBPCHF,20050316,173500,2.2191,2.2194,2.2191,2.2193
GBPCHF,20050316,173600,2.2192,2.2193,2.2190,2.2190
GBPCHF,20050316,173700,2.2191,2.2194,2.2191,2.2192
GBPCHF,20050316,173800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050316,173900,2.2193,2.2198,2.2192,2.2197
GBPCHF,20050316,174000,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050316,174100,2.2195,2.2200,2.2195,2.2197
GBPCHF,20050316,174200,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050316,174300,2.2197,2.2201,2.2196,2.2201
GBPCHF,20050316,174400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050316,174500,2.2203,2.2203,2.2198,2.2198
GBPCHF,20050316,174600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050316,174700,2.2196,2.2197,2.2194,2.2195
GBPCHF,20050316,174800,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050316,174900,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050316,175000,2.2193,2.2194,2.2190,2.2190
GBPCHF,20050316,175100,2.2191,2.2191,2.2186,2.2186
GBPCHF,20050316,175200,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050316,175300,2.2189,2.2193,2.2188,2.2192
GBPCHF,20050316,175400,2.2191,2.2191,2.2186,2.2187
GBPCHF,20050316,175500,2.2188,2.2191,2.2188,2.2188
GBPCHF,20050316,175600,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050316,175700,2.2189,2.2190,2.2188,2.2189
GBPCHF,20050316,175800,2.2188,2.2190,2.2187,2.2187
GBPCHF,20050316,175900,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050316,180000,2.2189,2.2192,2.2189,2.2192
GBPCHF,20050316,180100,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050316,180200,2.2190,2.2195,2.2190,2.2195
GBPCHF,20050316,180300,2.2194,2.2195,2.2193,2.2194
GBPCHF,20050316,180400,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050316,180500,2.2194,2.2197,2.2194,2.2194
GBPCHF,20050316,180600,2.2193,2.2195,2.2193,2.2195
GBPCHF,20050316,180700,2.2196,2.2199,2.2196,2.2198
GBPCHF,20050316,180800,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050316,180900,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050316,181000,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050316,181100,2.2197,2.2197,2.2195,2.2196
GBPCHF,20050316,181200,2.2197,2.2198,2.2194,2.2195
GBPCHF,20050316,181300,2.2194,2.2197,2.2194,2.2196
GBPCHF,20050316,181400,2.2197,2.2199,2.2197,2.2198
GBPCHF,20050316,181500,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050316,181600,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050316,181700,2.2198,2.2200,2.2198,2.2200
GBPCHF,20050316,181800,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050316,181900,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050316,182000,2.2199,2.2199,2.2196,2.2196
GBPCHF,20050316,182100,2.2197,2.2199,2.2195,2.2195
GBPCHF,20050316,182200,2.2194,2.2198,2.2194,2.2198
GBPCHF,20050316,182300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050316,182400,2.2197,2.2201,2.2197,2.2201
GBPCHF,20050316,182500,2.2199,2.2209,2.2199,2.2208
GBPCHF,20050316,182600,2.2209,2.2222,2.2209,2.2222
GBPCHF,20050316,182700,2.2221,2.2222,2.2215,2.2215
GBPCHF,20050316,182800,2.2216,2.2224,2.2216,2.2224
GBPCHF,20050316,182900,2.2223,2.2225,2.2222,2.2224
GBPCHF,20050316,183000,2.2223,2.2223,2.2219,2.2221
GBPCHF,20050316,183100,2.2222,2.2222,2.2219,2.2219
GBPCHF,20050316,183200,2.2218,2.2219,2.2218,2.2218
GBPCHF,20050316,183300,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050316,183400,2.2217,2.2219,2.2217,2.2219
GBPCHF,20050316,183500,2.2220,2.2221,2.2219,2.2221
GBPCHF,20050316,183600,2.2222,2.2222,2.2220,2.2221
GBPCHF,20050316,183700,2.2222,2.2226,2.2221,2.2222
GBPCHF,20050316,183800,2.2221,2.2223,2.2220,2.2223
GBPCHF,20050316,183900,2.2222,2.2223,2.2219,2.2219
GBPCHF,20050316,184000,2.2218,2.2220,2.2216,2.2216
GBPCHF,20050316,184100,2.2215,2.2217,2.2215,2.2216
GBPCHF,20050316,184200,2.2217,2.2221,2.2217,2.2220
GBPCHF,20050316,184300,2.2221,2.2222,2.2221,2.2222
GBPCHF,20050316,184400,2.2223,2.2223,2.2220,2.2221
GBPCHF,20050316,184500,2.2220,2.2221,2.2219,2.2220
GBPCHF,20050316,184600,2.2221,2.2223,2.2220,2.2221
GBPCHF,20050316,184700,2.2220,2.2222,2.2217,2.2217
GBPCHF,20050316,184800,2.2216,2.2219,2.2215,2.2216
GBPCHF,20050316,184900,2.2217,2.2218,2.2215,2.2217
GBPCHF,20050316,185000,2.2219,2.2220,2.2219,2.2219
GBPCHF,20050316,185100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20050316,185200,2.2220,2.2221,2.2220,2.2221
GBPCHF,20050316,185300,2.2222,2.2223,2.2216,2.2216
GBPCHF,20050316,185400,2.2217,2.2219,2.2217,2.2217
GBPCHF,20050316,185500,2.2216,2.2218,2.2215,2.2218
GBPCHF,20050316,185600,2.2219,2.2219,2.2215,2.2216
GBPCHF,20050316,185700,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050316,185800,2.2215,2.2215,2.2213,2.2213
GBPCHF,20050316,185900,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050316,190000,2.2215,2.2216,2.2212,2.2213
GBPCHF,20050316,190100,2.2212,2.2214,2.2211,2.2214
GBPCHF,20050316,190200,2.2213,2.2216,2.2212,2.2216
GBPCHF,20050316,190300,2.2215,2.2216,2.2215,2.2216
GBPCHF,20050316,190400,2.2217,2.2219,2.2216,2.2216
GBPCHF,20050316,190500,2.2217,2.2217,2.2216,2.2216
GBPCHF,20050316,190600,2.2217,2.2218,2.2216,2.2218
GBPCHF,20050316,190700,2.2217,2.2222,2.2217,2.2222
GBPCHF,20050316,190800,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050316,190900,2.2218,2.2218,2.2214,2.2214
GBPCHF,20050316,191000,2.2215,2.2219,2.2215,2.2219
GBPCHF,20050316,191100,2.2220,2.2220,2.2218,2.2218
GBPCHF,20050316,191200,2.2219,2.2219,2.2218,2.2218
GBPCHF,20050316,191300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050316,191400,2.2219,2.2220,2.2215,2.2216
GBPCHF,20050316,191500,2.2215,2.2218,2.2215,2.2218
GBPCHF,20050316,191600,2.2217,2.2217,2.2215,2.2217
GBPCHF,20050316,191700,2.2218,2.2219,2.2217,2.2219
GBPCHF,20050316,191800,2.2220,2.2222,2.2220,2.2220
GBPCHF,20050316,191900,2.2219,2.2219,2.2215,2.2215
GBPCHF,20050316,192000,2.2216,2.2220,2.2216,2.2220
GBPCHF,20050316,192100,2.2219,2.2219,2.2218,2.2218
GBPCHF,20050316,192200,2.2216,2.2216,2.2212,2.2212
GBPCHF,20050316,192300,2.2213,2.2216,2.2213,2.2215
GBPCHF,20050316,192400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050316,192500,2.2212,2.2212,2.2209,2.2212
GBPCHF,20050316,192600,2.2213,2.2215,2.2212,2.2212
GBPCHF,20050316,192700,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050316,192800,2.2213,2.2213,2.2211,2.2212
GBPCHF,20050316,192900,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050316,193000,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050316,193100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050316,193200,2.2212,2.2213,2.2209,2.2209
GBPCHF,20050316,193300,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050316,193400,2.2212,2.2212,2.2208,2.2211
GBPCHF,20050316,193500,2.2210,2.2215,2.2209,2.2215
GBPCHF,20050316,193600,2.2214,2.2216,2.2212,2.2212
GBPCHF,20050316,193700,2.2211,2.2212,2.2209,2.2211
GBPCHF,20050316,193800,2.2210,2.2212,2.2209,2.2212
GBPCHF,20050316,193900,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050316,194000,2.2211,2.2211,2.2209,2.2209
GBPCHF,20050316,194100,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050316,194200,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050316,194300,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050316,194400,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,194500,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050316,194600,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050316,194700,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050316,194800,2.2209,2.2211,2.2209,2.2209
GBPCHF,20050316,194900,2.2208,2.2212,2.2208,2.2212
GBPCHF,20050316,195000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050316,195100,2.2213,2.2214,2.2212,2.2213
GBPCHF,20050316,195200,2.2215,2.2215,2.2213,2.2213
GBPCHF,20050316,195300,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050316,195400,2.2211,2.2211,2.2210,2.2211
GBPCHF,20050316,195500,2.2212,2.2215,2.2211,2.2215
GBPCHF,20050316,195600,2.2214,2.2214,2.2211,2.2211
GBPCHF,20050316,195700,2.2212,2.2215,2.2212,2.2212
GBPCHF,20050316,195800,2.2211,2.2212,2.2205,2.2205
GBPCHF,20050316,195900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050316,200000,2.2207,2.2207,2.2206,2.2207
GBPCHF,20050316,200100,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050316,200200,2.2206,2.2208,2.2206,2.2206
GBPCHF,20050316,200300,2.2207,2.2207,2.2203,2.2203
GBPCHF,20050316,200400,2.2202,2.2204,2.2198,2.2198
GBPCHF,20050316,200500,2.2199,2.2200,2.2198,2.2200
GBPCHF,20050316,200600,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050316,200700,2.2194,2.2197,2.2194,2.2196
GBPCHF,20050316,200800,2.2197,2.2198,2.2195,2.2197
GBPCHF,20050316,200900,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050316,201000,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050316,201100,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050316,201200,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050316,201300,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050316,201400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050316,201500,2.2193,2.2193,2.2192,2.2193
GBPCHF,20050316,201600,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050316,201700,2.2193,2.2194,2.2193,2.2193
GBPCHF,20050316,201800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050316,201900,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050316,202000,2.2193,2.2194,2.2191,2.2194
GBPCHF,20050316,202100,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050316,202200,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050316,202300,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050316,202400,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050316,202500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050316,202600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050316,202700,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050316,202800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050316,202900,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050316,203000,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050316,203100,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050316,203200,2.2196,2.2198,2.2195,2.2196
GBPCHF,20050316,203300,2.2195,2.2196,2.2195,2.2195
GBPCHF,20050316,203400,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050316,203500,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050316,203600,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050316,203700,2.2196,2.2197,2.2196,2.2196
GBPCHF,20050316,203800,2.2195,2.2197,2.2194,2.2194
GBPCHF,20050316,203900,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050316,204000,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050316,204100,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050316,204200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050316,204300,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050316,204400,2.2198,2.2198,2.2195,2.2195
GBPCHF,20050316,204500,2.2194,2.2197,2.2194,2.2194
GBPCHF,20050316,204600,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050316,204700,2.2193,2.2193,2.2187,2.2187
GBPCHF,20050316,204800,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050316,204900,2.2184,2.2187,2.2184,2.2186
GBPCHF,20050316,205000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050316,205100,2.2185,2.2187,2.2184,2.2187
GBPCHF,20050316,205200,2.2186,2.2186,2.2183,2.2184
GBPCHF,20050316,205300,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050316,205400,2.2186,2.2187,2.2185,2.2186
GBPCHF,20050316,205500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050316,205600,2.2186,2.2189,2.2186,2.2188
GBPCHF,20050316,205700,2.2187,2.2189,2.2187,2.2188
GBPCHF,20050316,205800,2.2187,2.2191,2.2187,2.2191
GBPCHF,20050316,205900,2.2192,2.2195,2.2192,2.2194
GBPCHF,20050316,210000,2.2195,2.2199,2.2195,2.2198
GBPCHF,20050316,210100,2.2199,2.2200,2.2198,2.2200
GBPCHF,20050316,210200,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050316,210300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050316,210400,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050316,210500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050316,210600,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050316,210700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,210800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050316,210900,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050316,211000,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050316,211100,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050316,211200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050316,211300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050316,211400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050316,211500,2.2203,2.2203,2.2201,2.2203
GBPCHF,20050316,211600,2.2204,2.2207,2.2204,2.2207
GBPCHF,20050316,211700,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050316,211800,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050316,211900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050316,212000,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050316,212100,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050316,212200,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050316,212300,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050316,212400,2.2207,2.2207,2.2204,2.2205
GBPCHF,20050316,212500,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050316,212600,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050316,212700,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050316,212800,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050316,212900,2.2205,2.2205,2.2202,2.2203
GBPCHF,20050316,213000,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050316,213100,2.2204,2.2205,2.2203,2.2205
GBPCHF,20050316,213200,2.2204,2.2208,2.2204,2.2208
GBPCHF,20050316,213300,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050316,213400,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050316,213500,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050316,213600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050316,213700,2.2207,2.2207,2.2205,2.2207
GBPCHF,20050316,213800,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050316,213900,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050316,214000,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050316,214100,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050316,214200,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050316,214300,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050316,214400,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050316,214500,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050316,214600,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050316,214700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050316,214800,2.2209,2.2211,2.2209,2.2210
GBPCHF,20050316,214900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050316,215000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050316,215100,2.2206,2.2206,2.2201,2.2201
GBPCHF,20050316,215200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,215300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050316,215400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,215500,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,215600,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050316,215700,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050316,215800,2.2204,2.2205,2.2203,2.2204
GBPCHF,20050316,215900,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050316,220000,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050316,220100,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050316,220200,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050316,220300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050316,220400,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050316,220500,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050316,220600,2.2201,2.2201,2.2200,2.2200
GBPCHF,20050316,220700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,220800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,220900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,221000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,221100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,221200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,221300,2.2201,2.2201,2.2200,2.2200
GBPCHF,20050316,221400,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050316,221500,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050316,221600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050316,221700,2.2200,2.2200,2.2197,2.2197
GBPCHF,20050316,221800,2.2198,2.2202,2.2198,2.2201
GBPCHF,20050316,221900,2.2202,2.2202,2.2199,2.2200
GBPCHF,20050316,222000,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050316,222100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050316,222200,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050316,222300,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050316,222400,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050316,222500,2.2195,2.2195,2.2193,2.2193
GBPCHF,20050316,222600,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050316,222700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050316,222800,2.2193,2.2196,2.2193,2.2196
GBPCHF,20050316,222900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050316,223000,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050316,223100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050316,223200,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050316,223300,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050316,223400,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050316,223500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050316,223600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050316,223700,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050316,223800,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050316,223900,2.2197,2.2197,2.2196,2.2197
GBPCHF,20050316,224000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050316,224100,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050316,224200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050316,224300,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050316,224400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050316,224500,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050316,224600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050316,224700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050316,224800,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050316,224900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050316,225000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050316,225100,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050316,225200,2.2190,2.2191,2.2189,2.2189
GBPCHF,20050316,225300,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050316,225400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050316,225500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050316,225600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050316,225700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050316,225800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050316,225900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050316,230000,2.2191,2.2195,2.2191,2.2195
GBPCHF,20050316,230100,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050316,230200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050316,230300,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050316,230400,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050316,230500,2.2197,2.2200,2.2197,2.2200
GBPCHF,20050316,230600,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050316,230700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050316,230800,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050316,230900,2.2202,2.2204,2.2200,2.2201
GBPCHF,20050316,231000,2.2200,2.2206,2.2200,2.2205
GBPCHF,20050316,231100,2.2206,2.2215,2.2206,2.2212
GBPCHF,20050316,231200,2.2213,2.2214,2.2213,2.2214
GBPCHF,20050316,231300,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050316,231400,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050316,231500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050316,231600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050316,231700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050316,231800,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050316,231900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050316,232000,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,232100,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050316,232200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050316,232300,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050316,232400,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050316,232500,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050316,232600,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050316,232700,2.2214,2.2214,2.2213,2.2214
GBPCHF,20050316,232800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050316,232900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20050316,233000,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050316,233100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20050316,233200,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050316,233300,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050316,233400,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050316,233500,2.2207,2.2210,2.2207,2.2208
GBPCHF,20050316,233600,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,233700,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050316,233800,2.2209,2.2211,2.2208,2.2208
GBPCHF,20050316,233900,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050316,234000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050316,234100,2.2208,2.2208,2.2207,2.2208
GBPCHF,20050316,234200,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050316,234300,2.2210,2.2212,2.2210,2.2211
GBPCHF,20050316,234400,2.2212,2.2212,2.2208,2.2211
GBPCHF,20050316,234500,2.2212,2.2215,2.2212,2.2214
GBPCHF,20050316,234600,2.2215,2.2215,2.2212,2.2212
GBPCHF,20050316,234700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050316,234800,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050316,234900,2.2211,2.2213,2.2210,2.2210
GBPCHF,20050316,235000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050316,235100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050316,235200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050316,235300,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050316,235400,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,235500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,235600,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050316,235700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,235800,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050316,235900,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050317,000000,2.2209,2.2212,2.2209,2.2212
GBPJPY,20050316,000100,199.93,199.94,199.93,199.94
GBPJPY,20050316,000200,199.94,199.94,199.94,199.94
GBPJPY,20050316,000300,199.93,199.93,199.93,199.93
GBPJPY,20050316,000400,199.92,199.92,199.88,199.89
GBPJPY,20050316,000500,199.88,199.88,199.87,199.87
GBPJPY,20050316,000600,199.86,199.86,199.85,199.85
GBPJPY,20050316,000700,199.85,199.86,199.84,199.85
GBPJPY,20050316,000800,199.86,199.86,199.85,199.86
GBPJPY,20050316,000900,199.86,199.86,199.86,199.86
GBPJPY,20050316,001000,199.87,199.87,199.87,199.87
GBPJPY,20050316,001100,199.88,199.89,199.88,199.89
GBPJPY,20050316,001200,199.88,199.90,199.88,199.90
GBPJPY,20050316,001300,199.91,199.92,199.90,199.91
GBPJPY,20050316,001400,199.92,199.93,199.92,199.93
GBPJPY,20050316,001500,199.93,199.93,199.93,199.93
GBPJPY,20050316,001600,199.93,199.93,199.93,199.93
GBPJPY,20050316,001700,199.92,199.92,199.92,199.92
GBPJPY,20050316,001800,199.92,199.92,199.91,199.91
GBPJPY,20050316,001900,199.90,199.90,199.89,199.90
GBPJPY,20050316,002000,199.90,199.91,199.90,199.91
GBPJPY,20050316,002100,199.92,199.94,199.92,199.94
GBPJPY,20050316,002200,199.95,199.96,199.95,199.96
GBPJPY,20050316,002300,199.96,199.96,199.96,199.96
GBPJPY,20050316,002400,199.97,199.97,199.97,199.97
GBPJPY,20050316,002500,199.97,199.97,199.97,199.97
GBPJPY,20050316,002600,199.97,199.97,199.97,199.97
GBPJPY,20050316,002700,199.98,199.99,199.98,199.99
GBPJPY,20050316,002800,199.98,199.98,199.98,199.98
GBPJPY,20050316,002900,199.98,199.98,199.93,199.93
GBPJPY,20050316,003000,199.93,199.93,199.93,199.93
GBPJPY,20050316,003100,199.93,199.93,199.93,199.93
GBPJPY,20050316,003200,199.92,199.92,199.92,199.92
GBPJPY,20050316,003300,199.91,199.91,199.90,199.90
GBPJPY,20050316,003400,199.89,199.89,199.88,199.88
GBPJPY,20050316,003500,199.90,199.91,199.90,199.91
GBPJPY,20050316,003600,199.90,199.90,199.90,199.90
GBPJPY,20050316,003700,199.91,199.93,199.91,199.93
GBPJPY,20050316,003800,199.93,199.93,199.93,199.93
GBPJPY,20050316,003900,199.94,199.95,199.94,199.94
GBPJPY,20050316,004000,199.94,199.94,199.94,199.94
GBPJPY,20050316,004100,199.95,199.95,199.95,199.95
GBPJPY,20050316,004200,199.95,199.95,199.95,199.95
GBPJPY,20050316,004300,199.96,199.97,199.95,199.97
GBPJPY,20050316,004400,199.98,200.02,199.98,200.02
GBPJPY,20050316,004500,200.03,200.03,200.00,200.00
GBPJPY,20050316,004600,200.01,200.01,199.99,199.99
GBPJPY,20050316,004700,200.00,200.00,199.99,199.99
GBPJPY,20050316,004800,200.00,200.00,200.00,200.00
GBPJPY,20050316,004900,200.00,200.01,199.99,200.01
GBPJPY,20050316,005000,200.00,200.01,200.00,200.01
GBPJPY,20050316,005100,200.00,200.01,200.00,200.01
GBPJPY,20050316,005200,200.00,200.00,199.97,199.97
GBPJPY,20050316,005300,199.96,199.97,199.96,199.97
GBPJPY,20050316,005400,199.97,199.98,199.96,199.96
GBPJPY,20050316,005500,199.97,199.97,199.96,199.96
GBPJPY,20050316,005600,199.97,199.97,199.97,199.97
GBPJPY,20050316,005700,199.96,199.96,199.95,199.96
GBPJPY,20050316,005800,199.96,199.96,199.95,199.95
GBPJPY,20050316,005900,199.94,199.94,199.93,199.94
GBPJPY,20050316,010000,199.94,199.94,199.94,199.94
GBPJPY,20050316,010100,199.94,199.96,199.94,199.96
GBPJPY,20050316,010200,199.96,199.96,199.96,199.96
GBPJPY,20050316,010300,199.97,199.97,199.96,199.96
GBPJPY,20050316,010400,199.96,199.96,199.96,199.96
GBPJPY,20050316,010500,199.95,199.97,199.95,199.97
GBPJPY,20050316,010600,199.96,199.97,199.96,199.97
GBPJPY,20050316,010700,199.96,199.96,199.95,199.96
GBPJPY,20050316,010800,199.95,199.96,199.94,199.96
GBPJPY,20050316,010900,199.97,199.99,199.97,199.99
GBPJPY,20050316,011000,200.00,200.01,200.00,200.01
GBPJPY,20050316,011100,200.01,200.01,200.01,200.01
GBPJPY,20050316,011200,200.02,200.03,200.01,200.01
GBPJPY,20050316,011300,200.00,200.01,200.00,200.01
GBPJPY,20050316,011400,200.00,200.00,199.97,199.99
GBPJPY,20050316,011500,199.98,199.98,199.98,199.98
GBPJPY,20050316,011600,199.98,199.99,199.98,199.99
GBPJPY,20050316,011700,199.98,199.99,199.98,199.99
GBPJPY,20050316,011800,199.98,199.98,199.97,199.97
GBPJPY,20050316,011900,199.96,199.97,199.96,199.97
GBPJPY,20050316,012000,199.98,199.99,199.98,199.99
GBPJPY,20050316,012100,200.00,200.01,200.00,200.00
GBPJPY,20050316,012200,199.99,199.99,199.98,199.99
GBPJPY,20050316,012300,199.98,199.98,199.98,199.98
GBPJPY,20050316,012400,199.99,199.99,199.99,199.99
GBPJPY,20050316,012500,199.98,199.98,199.95,199.97
GBPJPY,20050316,012600,199.96,199.96,199.95,199.96
GBPJPY,20050316,012700,199.95,199.96,199.94,199.95
GBPJPY,20050316,012800,199.96,199.96,199.94,199.94
GBPJPY,20050316,012900,199.95,199.97,199.95,199.97
GBPJPY,20050316,013000,199.96,199.98,199.96,199.97
GBPJPY,20050316,013100,199.98,199.98,199.96,199.96
GBPJPY,20050316,013200,199.97,199.97,199.95,199.96
GBPJPY,20050316,013300,199.95,199.97,199.95,199.97
GBPJPY,20050316,013400,199.96,199.96,199.94,199.95
GBPJPY,20050316,013500,199.96,199.97,199.96,199.97
GBPJPY,20050316,013600,199.98,200.00,199.98,200.00
GBPJPY,20050316,013700,200.01,200.01,200.01,200.01
GBPJPY,20050316,013800,200.02,200.03,200.02,200.02
GBPJPY,20050316,013900,200.01,200.01,200.00,200.00
GBPJPY,20050316,014000,199.99,200.00,199.99,200.00
GBPJPY,20050316,014100,199.99,200.00,199.99,199.99
GBPJPY,20050316,014200,200.00,200.00,199.99,199.99
GBPJPY,20050316,014300,200.00,200.01,199.99,199.99
GBPJPY,20050316,014400,199.98,199.98,199.97,199.98
GBPJPY,20050316,014500,199.97,199.97,199.96,199.96
GBPJPY,20050316,014600,199.97,199.97,199.97,199.97
GBPJPY,20050316,014700,199.97,199.97,199.97,199.97
GBPJPY,20050316,014800,199.97,199.97,199.96,199.97
GBPJPY,20050316,014900,199.96,199.96,199.95,199.95
GBPJPY,20050316,015000,199.94,199.94,199.83,199.83
GBPJPY,20050316,015100,199.84,199.90,199.84,199.90
GBPJPY,20050316,015200,199.89,199.89,199.89,199.89
GBPJPY,20050316,015300,199.88,199.88,199.84,199.85
GBPJPY,20050316,015400,199.86,199.89,199.85,199.89
GBPJPY,20050316,015500,199.90,199.90,199.86,199.86
GBPJPY,20050316,015600,199.87,199.90,199.85,199.90
GBPJPY,20050316,015700,199.91,199.95,199.90,199.95
GBPJPY,20050316,015800,199.96,200.03,199.96,200.03
GBPJPY,20050316,015900,200.02,200.05,200.02,200.03
GBPJPY,20050316,020000,200.02,200.02,200.02,200.02
GBPJPY,20050316,020100,200.02,200.02,200.02,200.02
GBPJPY,20050316,020200,200.03,200.03,200.03,200.03
GBPJPY,20050316,020300,200.04,200.04,200.02,200.03
GBPJPY,20050316,020400,200.04,200.06,200.04,200.05
GBPJPY,20050316,020500,200.06,200.10,200.06,200.10
GBPJPY,20050316,020600,200.12,200.12,200.10,200.12
GBPJPY,20050316,020700,200.12,200.12,200.12,200.12
GBPJPY,20050316,020800,200.13,200.16,200.13,200.16
GBPJPY,20050316,020900,200.18,200.18,200.15,200.15
GBPJPY,20050316,021000,200.14,200.15,200.13,200.14
GBPJPY,20050316,021100,200.13,200.13,200.07,200.08
GBPJPY,20050316,021200,200.07,200.10,200.07,200.10
GBPJPY,20050316,021300,200.11,200.13,200.11,200.12
GBPJPY,20050316,021400,200.11,200.11,200.07,200.07
GBPJPY,20050316,021500,200.08,200.09,200.07,200.07
GBPJPY,20050316,021600,200.06,200.07,200.06,200.07
GBPJPY,20050316,021700,200.06,200.11,200.06,200.11
GBPJPY,20050316,021800,200.10,200.10,200.10,200.10
GBPJPY,20050316,021900,200.09,200.10,200.09,200.09
GBPJPY,20050316,022000,200.10,200.12,200.10,200.12
GBPJPY,20050316,022100,200.11,200.11,200.09,200.09
GBPJPY,20050316,022200,200.08,200.09,200.08,200.08
GBPJPY,20050316,022300,200.08,200.08,200.08,200.08
GBPJPY,20050316,022400,200.07,200.07,200.07,200.07
GBPJPY,20050316,022500,200.06,200.06,200.05,200.06
GBPJPY,20050316,022600,200.05,200.09,200.05,200.09
GBPJPY,20050316,022700,200.10,200.12,200.10,200.12
GBPJPY,20050316,022800,200.11,200.13,200.11,200.13
GBPJPY,20050316,022900,200.12,200.12,200.10,200.12
GBPJPY,20050316,023000,200.10,200.10,200.08,200.09
GBPJPY,20050316,023100,200.08,200.08,200.07,200.07
GBPJPY,20050316,023200,200.06,200.08,200.06,200.07
GBPJPY,20050316,023300,200.08,200.08,200.04,200.04
GBPJPY,20050316,023400,200.05,200.06,200.04,200.06
GBPJPY,20050316,023500,200.06,200.06,200.06,200.06
GBPJPY,20050316,023600,200.07,200.07,200.04,200.06
GBPJPY,20050316,023700,200.05,200.05,200.04,200.04
GBPJPY,20050316,023800,200.04,200.04,200.03,200.03
GBPJPY,20050316,023900,200.02,200.02,200.01,200.01
GBPJPY,20050316,024000,200.00,200.00,199.99,200.00
GBPJPY,20050316,024100,199.99,199.99,199.99,199.99
GBPJPY,20050316,024200,199.99,199.99,199.98,199.99
GBPJPY,20050316,024300,199.99,199.99,199.98,199.98
GBPJPY,20050316,024400,199.99,199.99,199.98,199.99
GBPJPY,20050316,024500,199.98,199.98,199.96,199.96
GBPJPY,20050316,024600,199.97,199.97,199.94,199.94
GBPJPY,20050316,024700,199.95,199.96,199.93,199.93
GBPJPY,20050316,024800,199.94,199.95,199.94,199.95
GBPJPY,20050316,024900,199.94,199.96,199.94,199.96
GBPJPY,20050316,025000,199.95,199.95,199.94,199.94
GBPJPY,20050316,025100,199.93,199.93,199.93,199.93
GBPJPY,20050316,025200,199.93,199.94,199.93,199.94
GBPJPY,20050316,025300,199.94,199.94,199.94,199.94
GBPJPY,20050316,025400,199.95,199.95,199.95,199.95
GBPJPY,20050316,025500,199.95,199.95,199.95,199.95
GBPJPY,20050316,025600,199.96,199.99,199.96,199.98
GBPJPY,20050316,025700,199.97,199.97,199.96,199.97
GBPJPY,20050316,025800,199.97,199.98,199.97,199.98
GBPJPY,20050316,025900,199.99,199.99,199.99,199.99
GBPJPY,20050316,030000,200.00,200.00,199.98,199.98
GBPJPY,20050316,030100,199.99,199.99,199.99,199.99
GBPJPY,20050316,030200,199.99,199.99,199.98,199.99
GBPJPY,20050316,030300,199.98,199.99,199.97,199.97
GBPJPY,20050316,030400,199.98,199.98,199.97,199.97
GBPJPY,20050316,030500,199.98,199.98,199.93,199.93
GBPJPY,20050316,030600,199.92,199.92,199.89,199.90
GBPJPY,20050316,030700,199.89,199.89,199.88,199.88
GBPJPY,20050316,030800,199.88,199.88,199.88,199.88
GBPJPY,20050316,030900,199.88,199.88,199.88,199.88
GBPJPY,20050316,031000,199.87,199.87,199.85,199.85
GBPJPY,20050316,031100,199.84,199.85,199.84,199.84
GBPJPY,20050316,031200,199.84,199.84,199.84,199.84
GBPJPY,20050316,031300,199.85,199.87,199.85,199.87
GBPJPY,20050316,031400,199.87,199.87,199.87,199.87
GBPJPY,20050316,031500,199.88,199.90,199.88,199.90
GBPJPY,20050316,031600,199.91,199.95,199.91,199.94
GBPJPY,20050316,031700,199.93,199.93,199.91,199.92
GBPJPY,20050316,031800,199.93,199.93,199.91,199.91
GBPJPY,20050316,031900,199.91,199.91,199.91,199.91
GBPJPY,20050316,032000,199.90,199.92,199.90,199.92
GBPJPY,20050316,032100,199.91,199.95,199.91,199.95
GBPJPY,20050316,032200,199.96,199.97,199.95,199.95
GBPJPY,20050316,032300,199.95,199.95,199.94,199.94
GBPJPY,20050316,032400,199.93,199.93,199.90,199.90
GBPJPY,20050316,032500,199.89,199.90,199.89,199.90
GBPJPY,20050316,032600,199.89,199.89,199.89,199.89
GBPJPY,20050316,032700,199.88,199.88,199.87,199.87
GBPJPY,20050316,032800,199.86,199.86,199.85,199.85
GBPJPY,20050316,032900,199.86,199.86,199.84,199.84
GBPJPY,20050316,033000,199.83,199.84,199.83,199.83
GBPJPY,20050316,033100,199.82,199.82,199.79,199.80
GBPJPY,20050316,033200,199.81,199.81,199.79,199.79
GBPJPY,20050316,033300,199.78,199.78,199.77,199.77
GBPJPY,20050316,033400,199.78,199.78,199.76,199.76
GBPJPY,20050316,033500,199.75,199.79,199.75,199.79
GBPJPY,20050316,033600,199.80,199.80,199.80,199.80
GBPJPY,20050316,033700,199.81,199.85,199.81,199.85
GBPJPY,20050316,033800,199.84,199.84,199.82,199.82
GBPJPY,20050316,033900,199.81,199.81,199.81,199.81
GBPJPY,20050316,034000,199.80,199.80,199.79,199.79
GBPJPY,20050316,034100,199.78,199.79,199.78,199.79
GBPJPY,20050316,034200,199.79,199.79,199.72,199.72
GBPJPY,20050316,034300,199.74,199.76,199.74,199.76
GBPJPY,20050316,034400,199.75,199.78,199.75,199.78
GBPJPY,20050316,034500,199.79,199.79,199.79,199.79
GBPJPY,20050316,034600,199.79,199.79,199.76,199.76
GBPJPY,20050316,034700,199.75,199.75,199.74,199.74
GBPJPY,20050316,034800,199.75,199.75,199.72,199.72
GBPJPY,20050316,034900,199.71,199.72,199.71,199.72
GBPJPY,20050316,035000,199.71,199.73,199.71,199.73
GBPJPY,20050316,035100,199.74,199.77,199.73,199.77
GBPJPY,20050316,035200,199.76,199.77,199.76,199.76
GBPJPY,20050316,035300,199.75,199.79,199.75,199.78
GBPJPY,20050316,035400,199.77,199.77,199.77,199.77
GBPJPY,20050316,035500,199.76,199.76,199.76,199.76
GBPJPY,20050316,035600,199.76,199.76,199.76,199.76
GBPJPY,20050316,035700,199.77,199.77,199.77,199.77
GBPJPY,20050316,035800,199.77,199.77,199.76,199.76
GBPJPY,20050316,035900,199.77,199.79,199.77,199.79
GBPJPY,20050316,040000,199.78,199.79,199.78,199.78
GBPJPY,20050316,040100,199.78,199.79,199.78,199.79
GBPJPY,20050316,040200,199.78,199.78,199.76,199.77
GBPJPY,20050316,040300,199.77,199.77,199.76,199.76
GBPJPY,20050316,040400,199.77,199.77,199.74,199.75
GBPJPY,20050316,040500,199.74,199.74,199.73,199.73
GBPJPY,20050316,040600,199.74,199.75,199.74,199.75
GBPJPY,20050316,040700,199.74,199.74,199.72,199.72
GBPJPY,20050316,040800,199.72,199.72,199.72,199.72
GBPJPY,20050316,040900,199.71,199.71,199.68,199.71
GBPJPY,20050316,041000,199.70,199.70,199.69,199.69
GBPJPY,20050316,041100,199.68,199.68,199.68,199.68
GBPJPY,20050316,041200,199.67,199.67,199.66,199.66
GBPJPY,20050316,041300,199.67,199.68,199.67,199.68
GBPJPY,20050316,041400,199.68,199.71,199.68,199.70
GBPJPY,20050316,041500,199.71,199.71,199.71,199.71
GBPJPY,20050316,041600,199.71,199.72,199.71,199.72
GBPJPY,20050316,041700,199.72,199.74,199.71,199.71
GBPJPY,20050316,041800,199.72,199.72,199.71,199.71
GBPJPY,20050316,041900,199.70,199.70,199.70,199.70
GBPJPY,20050316,042000,199.70,199.70,199.69,199.70
GBPJPY,20050316,042100,199.69,199.71,199.69,199.71
GBPJPY,20050316,042200,199.72,199.73,199.72,199.73
GBPJPY,20050316,042300,199.74,199.75,199.74,199.75
GBPJPY,20050316,042400,199.74,199.74,199.72,199.72
GBPJPY,20050316,042500,199.73,199.74,199.73,199.74
GBPJPY,20050316,042600,199.74,199.74,199.73,199.74
GBPJPY,20050316,042700,199.73,199.74,199.73,199.73
GBPJPY,20050316,042800,199.72,199.72,199.72,199.72
GBPJPY,20050316,042900,199.72,199.72,199.72,199.72
GBPJPY,20050316,043000,199.73,199.73,199.72,199.72
GBPJPY,20050316,043100,199.72,199.72,199.72,199.72
GBPJPY,20050316,043200,199.72,199.72,199.71,199.71
GBPJPY,20050316,043300,199.70,199.71,199.70,199.71
GBPJPY,20050316,043400,199.71,199.71,199.71,199.71
GBPJPY,20050316,043500,199.72,199.72,199.72,199.72
GBPJPY,20050316,043600,199.73,199.75,199.73,199.75
GBPJPY,20050316,043700,199.75,199.75,199.75,199.75
GBPJPY,20050316,043800,199.76,199.78,199.76,199.78
GBPJPY,20050316,043900,199.77,199.81,199.77,199.81
GBPJPY,20050316,044000,199.80,199.81,199.80,199.81
GBPJPY,20050316,044100,199.81,199.81,199.81,199.81
GBPJPY,20050316,044200,199.81,199.81,199.81,199.81
GBPJPY,20050316,044300,199.81,199.81,199.81,199.81
GBPJPY,20050316,044400,199.81,199.81,199.79,199.79
GBPJPY,20050316,044500,199.78,199.78,199.77,199.77
GBPJPY,20050316,044600,199.78,199.79,199.78,199.79
GBPJPY,20050316,044700,199.80,199.81,199.79,199.81
GBPJPY,20050316,044800,199.82,199.83,199.82,199.83
GBPJPY,20050316,044900,199.82,199.82,199.81,199.81
GBPJPY,20050316,045000,199.82,199.83,199.82,199.82
GBPJPY,20050316,045100,199.81,199.81,199.80,199.81
GBPJPY,20050316,045200,199.80,199.80,199.80,199.80
GBPJPY,20050316,045300,199.80,199.80,199.78,199.78
GBPJPY,20050316,045400,199.78,199.78,199.76,199.76
GBPJPY,20050316,045500,199.77,199.78,199.77,199.78
GBPJPY,20050316,045600,199.77,199.77,199.77,199.77
GBPJPY,20050316,045700,199.77,199.78,199.77,199.78
GBPJPY,20050316,045800,199.77,199.78,199.77,199.78
GBPJPY,20050316,045900,199.79,199.79,199.75,199.75
GBPJPY,20050316,050000,199.75,199.75,199.75,199.75
GBPJPY,20050316,050100,199.75,199.75,199.75,199.75
GBPJPY,20050316,050200,199.75,199.75,199.74,199.74
GBPJPY,20050316,050300,199.75,199.75,199.74,199.75
GBPJPY,20050316,050400,199.74,199.75,199.74,199.75
GBPJPY,20050316,050500,199.75,199.75,199.74,199.74
GBPJPY,20050316,050600,199.74,199.74,199.74,199.74
GBPJPY,20050316,050700,199.73,199.75,199.73,199.75
GBPJPY,20050316,050800,199.76,199.78,199.76,199.76
GBPJPY,20050316,050900,199.76,199.76,199.76,199.76
GBPJPY,20050316,051000,199.76,199.76,199.76,199.76
GBPJPY,20050316,051100,199.75,199.75,199.73,199.73
GBPJPY,20050316,051200,199.72,199.74,199.71,199.71
GBPJPY,20050316,051300,199.72,199.72,199.72,199.72
GBPJPY,20050316,051400,199.73,199.74,199.71,199.73
GBPJPY,20050316,051500,199.74,199.76,199.74,199.76
GBPJPY,20050316,051600,199.75,199.75,199.74,199.74
GBPJPY,20050316,051700,199.73,199.76,199.73,199.75
GBPJPY,20050316,051800,199.76,199.79,199.76,199.79
GBPJPY,20050316,051900,199.80,199.80,199.78,199.78
GBPJPY,20050316,052000,199.77,199.79,199.76,199.78
GBPJPY,20050316,052100,199.79,199.79,199.79,199.79
GBPJPY,20050316,052200,199.80,199.80,199.78,199.78
GBPJPY,20050316,052300,199.77,199.78,199.76,199.77
GBPJPY,20050316,052400,199.76,199.79,199.76,199.79
GBPJPY,20050316,052500,199.80,199.81,199.80,199.81
GBPJPY,20050316,052600,199.80,199.81,199.76,199.76
GBPJPY,20050316,052700,199.76,199.76,199.75,199.75
GBPJPY,20050316,052900,199.75,199.77,199.75,199.77
GBPJPY,20050316,053000,199.77,199.77,199.77,199.77
GBPJPY,20050316,053100,199.77,199.78,199.76,199.76
GBPJPY,20050316,053200,199.77,199.77,199.75,199.75
GBPJPY,20050316,053300,199.74,199.74,199.74,199.74
GBPJPY,20050316,053400,199.74,199.76,199.74,199.76
GBPJPY,20050316,053500,199.77,199.78,199.76,199.78
GBPJPY,20050316,053600,199.77,199.78,199.77,199.78
GBPJPY,20050316,053700,199.79,199.79,199.78,199.79
GBPJPY,20050316,053800,199.80,199.80,199.79,199.80
GBPJPY,20050316,053900,199.79,199.80,199.79,199.80
GBPJPY,20050316,054000,199.79,199.80,199.77,199.80
GBPJPY,20050316,054100,199.79,199.79,199.79,199.79
GBPJPY,20050316,054200,199.80,199.80,199.78,199.78
GBPJPY,20050316,054300,199.77,199.79,199.77,199.79
GBPJPY,20050316,054400,199.78,199.79,199.78,199.78
GBPJPY,20050316,054500,199.78,199.78,199.77,199.77
GBPJPY,20050316,054600,199.76,199.76,199.74,199.74
GBPJPY,20050316,054700,199.74,199.74,199.74,199.74
GBPJPY,20050316,054800,199.75,199.76,199.75,199.76
GBPJPY,20050316,054900,199.75,199.75,199.74,199.75
GBPJPY,20050316,055000,199.76,199.76,199.76,199.76
GBPJPY,20050316,055100,199.76,199.80,199.76,199.80
GBPJPY,20050316,055200,199.79,199.80,199.79,199.79
GBPJPY,20050316,055300,199.78,199.78,199.77,199.78
GBPJPY,20050316,055400,199.77,199.77,199.76,199.77
GBPJPY,20050316,055500,199.78,199.80,199.78,199.78
GBPJPY,20050316,055600,199.77,199.78,199.77,199.77
GBPJPY,20050316,055700,199.76,199.76,199.72,199.75
GBPJPY,20050316,055800,199.76,199.81,199.76,199.81
GBPJPY,20050316,055900,199.82,199.82,199.81,199.82
GBPJPY,20050316,060000,199.83,199.83,199.83,199.83
GBPJPY,20050316,060100,199.84,199.84,199.83,199.83
GBPJPY,20050316,060200,199.82,199.83,199.82,199.83
GBPJPY,20050316,060300,199.82,199.82,199.80,199.82
GBPJPY,20050316,060400,199.83,199.83,199.83,199.83
GBPJPY,20050316,060500,199.83,199.83,199.82,199.82
GBPJPY,20050316,060600,199.83,199.83,199.79,199.79
GBPJPY,20050316,060700,199.79,199.79,199.79,199.79
GBPJPY,20050316,060800,199.78,199.78,199.75,199.75
GBPJPY,20050316,060900,199.75,199.76,199.75,199.76
GBPJPY,20050316,061000,199.75,199.75,199.75,199.75
GBPJPY,20050316,061100,199.75,199.75,199.73,199.73
GBPJPY,20050316,061200,199.72,199.73,199.71,199.71
GBPJPY,20050316,061300,199.70,199.72,199.70,199.72
GBPJPY,20050316,061400,199.71,199.73,199.71,199.73
GBPJPY,20050316,061500,199.72,199.72,199.72,199.72
GBPJPY,20050316,061600,199.72,199.73,199.72,199.73
GBPJPY,20050316,061700,199.74,199.74,199.73,199.73
GBPJPY,20050316,061800,199.74,199.78,199.74,199.78
GBPJPY,20050316,061900,199.79,199.79,199.78,199.78
GBPJPY,20050316,062000,199.78,199.79,199.78,199.78
GBPJPY,20050316,062100,199.79,199.79,199.79,199.79
GBPJPY,20050316,062200,199.80,199.80,199.80,199.80
GBPJPY,20050316,062300,199.80,199.80,199.79,199.80
GBPJPY,20050316,062400,199.81,199.81,199.80,199.80
GBPJPY,20050316,062500,199.79,199.81,199.79,199.81
GBPJPY,20050316,062600,199.81,199.81,199.81,199.81
GBPJPY,20050316,062700,199.81,199.81,199.81,199.81
GBPJPY,20050316,062800,199.82,199.82,199.81,199.82
GBPJPY,20050316,062900,199.81,199.81,199.80,199.80
GBPJPY,20050316,063000,199.81,199.84,199.81,199.84
GBPJPY,20050316,063100,199.83,199.83,199.82,199.83
GBPJPY,20050316,063200,199.84,199.85,199.83,199.85
GBPJPY,20050316,063300,199.84,199.86,199.84,199.85
GBPJPY,20050316,063400,199.85,199.85,199.85,199.85
GBPJPY,20050316,063500,199.84,199.84,199.82,199.82
GBPJPY,20050316,063600,199.81,199.81,199.75,199.75
GBPJPY,20050316,063700,199.75,199.76,199.75,199.76
GBPJPY,20050316,063800,199.75,199.75,199.73,199.73
GBPJPY,20050316,063900,199.74,199.76,199.74,199.76
GBPJPY,20050316,064000,199.75,199.76,199.74,199.74
GBPJPY,20050316,064100,199.75,199.78,199.74,199.78
GBPJPY,20050316,064200,199.79,199.79,199.77,199.77
GBPJPY,20050316,064300,199.78,199.79,199.78,199.78
GBPJPY,20050316,064400,199.78,199.79,199.78,199.78
GBPJPY,20050316,064500,199.77,199.77,199.77,199.77
GBPJPY,20050316,064600,199.77,199.77,199.76,199.77
GBPJPY,20050316,064700,199.78,199.78,199.77,199.77
GBPJPY,20050316,064800,199.78,199.79,199.78,199.79
GBPJPY,20050316,064900,199.80,199.80,199.79,199.79
GBPJPY,20050316,065000,199.79,199.79,199.79,199.79
GBPJPY,20050316,065100,199.79,199.79,199.79,199.79
GBPJPY,20050316,065200,199.78,199.78,199.77,199.77
GBPJPY,20050316,065300,199.76,199.76,199.75,199.75
GBPJPY,20050316,065400,199.76,199.76,199.76,199.76
GBPJPY,20050316,065500,199.76,199.77,199.76,199.77
GBPJPY,20050316,065600,199.77,199.77,199.77,199.77
GBPJPY,20050316,065700,199.78,199.79,199.78,199.78
GBPJPY,20050316,065800,199.78,199.78,199.77,199.78
GBPJPY,20050316,065900,199.79,199.83,199.79,199.83
GBPJPY,20050316,070000,199.84,199.84,199.79,199.80
GBPJPY,20050316,070100,199.81,199.81,199.81,199.81
GBPJPY,20050316,070200,199.81,199.81,199.80,199.80
GBPJPY,20050316,070300,199.79,199.80,199.78,199.78
GBPJPY,20050316,070400,199.77,199.78,199.76,199.77
GBPJPY,20050316,070500,199.76,199.77,199.76,199.76
GBPJPY,20050316,070600,199.75,199.76,199.74,199.74
GBPJPY,20050316,070700,199.73,199.73,199.71,199.72
GBPJPY,20050316,070800,199.71,199.74,199.71,199.74
GBPJPY,20050316,070900,199.75,199.76,199.75,199.76
GBPJPY,20050316,071000,199.75,199.76,199.75,199.76
GBPJPY,20050316,071100,199.76,199.76,199.76,199.76
GBPJPY,20050316,071200,199.76,199.76,199.74,199.74
GBPJPY,20050316,071300,199.73,199.74,199.73,199.74
GBPJPY,20050316,071400,199.73,199.73,199.72,199.72
GBPJPY,20050316,071500,199.71,199.74,199.71,199.74
GBPJPY,20050316,071600,199.73,199.77,199.73,199.77
GBPJPY,20050316,071700,199.78,199.78,199.78,199.78
GBPJPY,20050316,071800,199.79,199.79,199.79,199.79
GBPJPY,20050316,071900,199.80,199.80,199.80,199.80
GBPJPY,20050316,072000,199.80,199.82,199.80,199.82
GBPJPY,20050316,072100,199.83,199.83,199.79,199.79
GBPJPY,20050316,072200,199.78,199.78,199.76,199.77
GBPJPY,20050316,072300,199.76,199.78,199.75,199.76
GBPJPY,20050316,072400,199.75,199.77,199.75,199.77
GBPJPY,20050316,072500,199.76,199.78,199.76,199.78
GBPJPY,20050316,072600,199.78,199.78,199.78,199.78
GBPJPY,20050316,072700,199.78,199.78,199.78,199.78
GBPJPY,20050316,072800,199.78,199.79,199.78,199.79
GBPJPY,20050316,072900,199.78,199.79,199.78,199.78
GBPJPY,20050316,073000,199.79,199.81,199.79,199.81
GBPJPY,20050316,073100,199.82,199.83,199.81,199.82
GBPJPY,20050316,073200,199.83,199.83,199.82,199.82
GBPJPY,20050316,073300,199.81,199.81,199.79,199.79
GBPJPY,20050316,073400,199.80,199.83,199.80,199.81
GBPJPY,20050316,073500,199.81,199.82,199.81,199.81
GBPJPY,20050316,073600,199.80,199.80,199.78,199.78
GBPJPY,20050316,073700,199.77,199.77,199.76,199.77
GBPJPY,20050316,073800,199.78,199.78,199.76,199.76
GBPJPY,20050316,073900,199.75,199.75,199.72,199.72
GBPJPY,20050316,074000,199.73,199.76,199.73,199.75
GBPJPY,20050316,074100,199.76,199.80,199.76,199.79
GBPJPY,20050316,074200,199.78,199.78,199.71,199.71
GBPJPY,20050316,074300,199.70,199.74,199.70,199.74
GBPJPY,20050316,074400,199.75,199.75,199.73,199.73
GBPJPY,20050316,074500,199.72,199.72,199.71,199.71
GBPJPY,20050316,074600,199.70,199.70,199.64,199.64
GBPJPY,20050316,074700,199.65,199.65,199.61,199.63
GBPJPY,20050316,074800,199.62,199.66,199.62,199.65
GBPJPY,20050316,074900,199.64,199.67,199.63,199.66
GBPJPY,20050316,075000,199.65,199.67,199.65,199.66
GBPJPY,20050316,075100,199.67,199.68,199.65,199.66
GBPJPY,20050316,075200,199.67,199.69,199.67,199.69
GBPJPY,20050316,075300,199.68,199.73,199.68,199.73
GBPJPY,20050316,075400,199.74,199.76,199.74,199.76
GBPJPY,20050316,075500,199.77,199.78,199.77,199.77
GBPJPY,20050316,075600,199.76,199.78,199.76,199.78
GBPJPY,20050316,075700,199.77,199.78,199.75,199.77
GBPJPY,20050316,075800,199.76,199.78,199.76,199.78
GBPJPY,20050316,075900,199.76,199.81,199.76,199.79
GBPJPY,20050316,080000,199.80,199.81,199.79,199.80
GBPJPY,20050316,080100,199.81,199.85,199.81,199.85
GBPJPY,20050316,080200,199.84,199.87,199.84,199.87
GBPJPY,20050316,080300,199.88,199.89,199.86,199.86
GBPJPY,20050316,080400,199.85,199.85,199.82,199.82
GBPJPY,20050316,080500,199.81,199.82,199.80,199.82
GBPJPY,20050316,080600,199.81,199.81,199.80,199.80
GBPJPY,20050316,080700,199.79,199.79,199.78,199.78
GBPJPY,20050316,080800,199.77,199.78,199.75,199.75
GBPJPY,20050316,080900,199.74,199.75,199.73,199.73
GBPJPY,20050316,081000,199.72,199.76,199.72,199.75
GBPJPY,20050316,081100,199.74,199.76,199.73,199.76
GBPJPY,20050316,081200,199.77,199.78,199.76,199.77
GBPJPY,20050316,081300,199.78,199.80,199.77,199.78
GBPJPY,20050316,081400,199.79,199.79,199.79,199.79
GBPJPY,20050316,081500,199.78,199.79,199.77,199.78
GBPJPY,20050316,081600,199.79,199.84,199.79,199.84
GBPJPY,20050316,081700,199.83,199.84,199.82,199.82
GBPJPY,20050316,081800,199.83,199.87,199.82,199.87
GBPJPY,20050316,081900,199.88,199.88,199.86,199.86
GBPJPY,20050316,082000,199.85,199.89,199.85,199.89
GBPJPY,20050316,082100,199.88,199.91,199.88,199.91
GBPJPY,20050316,082200,199.90,199.91,199.90,199.90
GBPJPY,20050316,082300,199.91,199.93,199.91,199.92
GBPJPY,20050316,082400,199.91,199.94,199.91,199.93
GBPJPY,20050316,082500,199.94,199.97,199.91,199.97
GBPJPY,20050316,082600,199.96,199.96,199.91,199.91
GBPJPY,20050316,082700,199.90,199.96,199.90,199.90
GBPJPY,20050316,082800,199.91,199.92,199.91,199.92
GBPJPY,20050316,082900,199.91,199.92,199.90,199.90
GBPJPY,20050316,083000,199.89,199.91,199.88,199.91
GBPJPY,20050316,083100,199.92,199.94,199.92,199.93
GBPJPY,20050316,083200,199.92,199.93,199.90,199.93
GBPJPY,20050316,083300,199.94,199.98,199.93,199.97
GBPJPY,20050316,083400,199.98,199.98,199.93,199.94
GBPJPY,20050316,083500,199.93,199.96,199.92,199.96
GBPJPY,20050316,083600,199.97,200.05,199.97,200.03
GBPJPY,20050316,083700,200.02,200.02,200.00,200.00
GBPJPY,20050316,083800,200.01,200.04,200.01,200.02
GBPJPY,20050316,083900,200.01,200.09,200.01,200.09
GBPJPY,20050316,084000,200.10,200.16,200.10,200.16
GBPJPY,20050316,084100,200.15,200.22,200.15,200.21
GBPJPY,20050316,084200,200.20,200.22,200.17,200.17
GBPJPY,20050316,084300,200.16,200.21,200.16,200.19
GBPJPY,20050316,084400,200.20,200.20,200.16,200.19
GBPJPY,20050316,084500,200.18,200.19,200.16,200.19
GBPJPY,20050316,084600,200.20,200.21,200.18,200.18
GBPJPY,20050316,084700,200.17,200.22,200.17,200.22
GBPJPY,20050316,084800,200.21,200.26,200.21,200.26
GBPJPY,20050316,084900,200.28,200.32,200.28,200.32
GBPJPY,20050316,085000,200.33,200.39,200.32,200.38
GBPJPY,20050316,085100,200.37,200.37,200.35,200.35
GBPJPY,20050316,085200,200.34,200.38,200.33,200.33
GBPJPY,20050316,085300,200.32,200.32,200.28,200.29
GBPJPY,20050316,085400,200.30,200.30,200.22,200.23
GBPJPY,20050316,085500,200.22,200.24,200.22,200.24
GBPJPY,20050316,085600,200.23,200.24,200.22,200.22
GBPJPY,20050316,085700,200.23,200.24,200.22,200.23
GBPJPY,20050316,085800,200.22,200.24,200.22,200.23
GBPJPY,20050316,085900,200.22,200.23,200.18,200.18
GBPJPY,20050316,090000,200.17,200.21,200.15,200.15
GBPJPY,20050316,090100,200.14,200.19,200.14,200.18
GBPJPY,20050316,090200,200.17,200.23,200.16,200.23
GBPJPY,20050316,090300,200.24,200.28,200.23,200.27
GBPJPY,20050316,090400,200.25,200.31,200.25,200.31
GBPJPY,20050316,090500,200.30,200.30,200.28,200.29
GBPJPY,20050316,090600,200.28,200.28,200.24,200.25
GBPJPY,20050316,090700,200.24,200.27,200.24,200.27
GBPJPY,20050316,090800,200.28,200.29,200.22,200.23
GBPJPY,20050316,090900,200.24,200.29,200.22,200.26
GBPJPY,20050316,091000,200.29,200.29,200.26,200.28
GBPJPY,20050316,091100,200.29,200.29,200.28,200.28
GBPJPY,20050316,091200,200.29,200.30,200.29,200.29
GBPJPY,20050316,091300,200.30,200.30,200.29,200.29
GBPJPY,20050316,091400,200.30,200.30,200.27,200.27
GBPJPY,20050316,091500,200.28,200.29,200.28,200.28
GBPJPY,20050316,091600,200.29,200.31,200.28,200.28
GBPJPY,20050316,091700,200.27,200.27,200.23,200.23
GBPJPY,20050316,091800,200.22,200.28,200.22,200.28
GBPJPY,20050316,091900,200.29,200.33,200.28,200.31
GBPJPY,20050316,092000,200.32,200.32,200.30,200.31
GBPJPY,20050316,092100,200.32,200.35,200.29,200.35
GBPJPY,20050316,092200,200.34,200.36,200.34,200.35
GBPJPY,20050316,092300,200.34,200.35,200.32,200.32
GBPJPY,20050316,092400,200.31,200.31,200.31,200.31
GBPJPY,20050316,092500,200.32,200.32,200.31,200.32
GBPJPY,20050316,092600,200.31,200.32,200.29,200.29
GBPJPY,20050316,092700,200.30,200.30,200.25,200.26
GBPJPY,20050316,092800,200.27,200.31,200.27,200.31
GBPJPY,20050316,092900,200.30,200.32,200.30,200.31
GBPJPY,20050316,093000,200.30,200.30,200.26,200.26
GBPJPY,20050316,093100,200.27,200.27,200.25,200.25
GBPJPY,20050316,093200,200.26,200.27,200.25,200.25
GBPJPY,20050316,093300,200.26,200.28,200.26,200.28
GBPJPY,20050316,093400,200.29,200.29,200.28,200.28
GBPJPY,20050316,093500,200.29,200.29,200.28,200.29
GBPJPY,20050316,093600,200.28,200.28,200.26,200.28
GBPJPY,20050316,093700,200.27,200.31,200.27,200.28
GBPJPY,20050316,093800,200.29,200.29,200.26,200.26
GBPJPY,20050316,093900,200.27,200.28,200.26,200.27
GBPJPY,20050316,094000,200.26,200.26,200.25,200.25
GBPJPY,20050316,094100,200.25,200.32,200.25,200.32
GBPJPY,20050316,094200,200.33,200.35,200.32,200.32
GBPJPY,20050316,094300,200.33,200.35,200.32,200.32
GBPJPY,20050316,094400,200.34,200.34,200.32,200.32
GBPJPY,20050316,094500,200.31,200.35,200.31,200.35
GBPJPY,20050316,094600,200.34,200.35,200.33,200.34
GBPJPY,20050316,094700,200.33,200.34,200.31,200.32
GBPJPY,20050316,094800,200.33,200.34,200.32,200.32
GBPJPY,20050316,094900,200.33,200.35,200.33,200.34
GBPJPY,20050316,095000,200.32,200.32,200.31,200.31
GBPJPY,20050316,095100,200.32,200.35,200.32,200.35
GBPJPY,20050316,095200,200.34,200.34,200.32,200.32
GBPJPY,20050316,095300,200.31,200.31,200.29,200.30
GBPJPY,20050316,095400,200.29,200.30,200.29,200.30
GBPJPY,20050316,095500,200.29,200.34,200.29,200.34
GBPJPY,20050316,095600,200.35,200.38,200.35,200.36
GBPJPY,20050316,095700,200.35,200.35,200.35,200.35
GBPJPY,20050316,095800,200.35,200.35,200.31,200.31
GBPJPY,20050316,095900,200.30,200.30,200.28,200.30
GBPJPY,20050316,100000,200.31,200.34,200.30,200.32
GBPJPY,20050316,100100,200.33,200.34,200.31,200.34
GBPJPY,20050316,100200,200.33,200.33,200.31,200.32
GBPJPY,20050316,100300,200.33,200.35,200.30,200.31
GBPJPY,20050316,100400,200.30,200.32,200.29,200.31
GBPJPY,20050316,100500,200.30,200.32,200.30,200.31
GBPJPY,20050316,100600,200.30,200.30,200.28,200.30
GBPJPY,20050316,100700,200.29,200.29,200.28,200.28
GBPJPY,20050316,100800,200.27,200.28,200.25,200.26
GBPJPY,20050316,100900,200.28,200.28,200.26,200.26
GBPJPY,20050316,101000,200.27,200.29,200.27,200.29
GBPJPY,20050316,101100,200.30,200.32,200.30,200.30
GBPJPY,20050316,101200,200.31,200.31,200.30,200.31
GBPJPY,20050316,101300,200.30,200.32,200.29,200.32
GBPJPY,20050316,101400,200.33,200.34,200.31,200.34
GBPJPY,20050316,101500,200.35,200.35,200.33,200.34
GBPJPY,20050316,101600,200.35,200.35,200.30,200.31
GBPJPY,20050316,101700,200.30,200.33,200.30,200.33
GBPJPY,20050316,101800,200.34,200.37,200.32,200.37
GBPJPY,20050316,101900,200.36,200.39,200.35,200.35
GBPJPY,20050316,102000,200.34,200.34,200.32,200.32
GBPJPY,20050316,102100,200.31,200.32,200.30,200.31
GBPJPY,20050316,102200,200.32,200.32,200.29,200.29
GBPJPY,20050316,102300,200.30,200.32,200.27,200.27
GBPJPY,20050316,102400,200.28,200.28,200.25,200.25
GBPJPY,20050316,102500,200.24,200.24,200.22,200.24
GBPJPY,20050316,102600,200.25,200.29,200.25,200.29
GBPJPY,20050316,102700,200.28,200.34,200.28,200.32
GBPJPY,20050316,102800,200.31,200.37,200.31,200.37
GBPJPY,20050316,102900,200.36,200.36,200.31,200.33
GBPJPY,20050316,103000,200.32,200.33,200.30,200.32
GBPJPY,20050316,103100,200.33,200.35,200.32,200.32
GBPJPY,20050316,103200,200.33,200.34,200.27,200.27
GBPJPY,20050316,103300,200.28,200.35,200.28,200.35
GBPJPY,20050316,103400,200.34,200.34,200.30,200.32
GBPJPY,20050316,103500,200.33,200.37,200.33,200.37
GBPJPY,20050316,103600,200.36,200.36,200.31,200.32
GBPJPY,20050316,103700,200.33,200.34,200.31,200.31
GBPJPY,20050316,103800,200.30,200.32,200.29,200.32
GBPJPY,20050316,103900,200.33,200.36,200.27,200.27
GBPJPY,20050316,104000,200.24,200.24,200.07,200.07
GBPJPY,20050316,104100,200.06,200.13,200.06,200.13
GBPJPY,20050316,104200,200.14,200.15,200.12,200.12
GBPJPY,20050316,104300,200.13,200.16,200.10,200.16
GBPJPY,20050316,104400,200.15,200.15,200.13,200.15
GBPJPY,20050316,104500,200.14,200.16,200.13,200.15
GBPJPY,20050316,104600,200.14,200.18,200.12,200.17
GBPJPY,20050316,104700,200.18,200.19,200.17,200.18
GBPJPY,20050316,104800,200.17,200.19,200.16,200.19
GBPJPY,20050316,104900,200.20,200.23,200.20,200.22
GBPJPY,20050316,105000,200.21,200.23,200.20,200.23
GBPJPY,20050316,105100,200.24,200.24,200.22,200.24
GBPJPY,20050316,105200,200.23,200.24,200.21,200.23
GBPJPY,20050316,105300,200.22,200.22,200.17,200.17
GBPJPY,20050316,105400,200.18,200.23,200.18,200.23
GBPJPY,20050316,105500,200.22,200.23,200.21,200.21
GBPJPY,20050316,105600,200.22,200.25,200.22,200.24
GBPJPY,20050316,105700,200.23,200.23,200.17,200.17
GBPJPY,20050316,105800,200.18,200.18,200.10,200.10
GBPJPY,20050316,105900,200.09,200.13,200.09,200.12
GBPJPY,20050316,110000,200.13,200.13,200.10,200.10
GBPJPY,20050316,110100,200.09,200.09,200.07,200.09
GBPJPY,20050316,110200,200.08,200.10,200.08,200.08
GBPJPY,20050316,110300,200.09,200.12,200.09,200.12
GBPJPY,20050316,110400,200.13,200.15,200.12,200.12
GBPJPY,20050316,110500,200.11,200.12,200.09,200.09
GBPJPY,20050316,110600,200.08,200.09,200.07,200.07
GBPJPY,20050316,110700,200.08,200.10,200.07,200.09
GBPJPY,20050316,110800,200.07,200.12,200.07,200.12
GBPJPY,20050316,110900,200.13,200.16,200.13,200.13
GBPJPY,20050316,111000,200.12,200.16,200.12,200.16
GBPJPY,20050316,111100,200.15,200.15,200.12,200.12
GBPJPY,20050316,111200,200.11,200.12,200.10,200.12
GBPJPY,20050316,111300,200.11,200.11,200.09,200.09
GBPJPY,20050316,111400,200.10,200.10,200.09,200.10
GBPJPY,20050316,111500,200.09,200.09,200.07,200.08
GBPJPY,20050316,111600,200.09,200.12,200.09,200.12
GBPJPY,20050316,111700,200.13,200.15,200.13,200.14
GBPJPY,20050316,111800,200.13,200.15,200.12,200.15
GBPJPY,20050316,111900,200.14,200.14,200.13,200.14
GBPJPY,20050316,112000,200.15,200.16,200.12,200.12
GBPJPY,20050316,112100,200.13,200.16,200.12,200.15
GBPJPY,20050316,112200,200.17,200.19,200.16,200.19
GBPJPY,20050316,112300,200.18,200.19,200.18,200.18
GBPJPY,20050316,112400,200.19,200.22,200.19,200.22
GBPJPY,20050316,112500,200.21,200.23,200.18,200.18
GBPJPY,20050316,112600,200.19,200.22,200.18,200.18
GBPJPY,20050316,112700,200.19,200.21,200.19,200.20
GBPJPY,20050316,112800,200.21,200.21,200.16,200.16
GBPJPY,20050316,112900,200.15,200.17,200.10,200.10
GBPJPY,20050316,113000,200.09,200.11,200.09,200.09
GBPJPY,20050316,113100,200.08,200.09,200.07,200.07
GBPJPY,20050316,113200,200.08,200.15,200.07,200.15
GBPJPY,20050316,113300,200.16,200.19,200.16,200.19
GBPJPY,20050316,113400,200.18,200.18,200.14,200.18
GBPJPY,20050316,113500,200.19,200.24,200.18,200.24
GBPJPY,20050316,113600,200.23,200.23,200.19,200.21
GBPJPY,20050316,113700,200.20,200.22,200.19,200.22
GBPJPY,20050316,113800,200.23,200.25,200.22,200.22
GBPJPY,20050316,113900,200.23,200.27,200.23,200.25
GBPJPY,20050316,114000,200.26,200.26,200.24,200.26
GBPJPY,20050316,114100,200.25,200.25,200.23,200.24
GBPJPY,20050316,114200,200.22,200.24,200.22,200.23
GBPJPY,20050316,114300,200.24,200.25,200.22,200.24
GBPJPY,20050316,114400,200.25,200.25,200.24,200.24
GBPJPY,20050316,114500,200.25,200.28,200.22,200.28
GBPJPY,20050316,114600,200.27,200.27,200.21,200.21
GBPJPY,20050316,114700,200.22,200.23,200.21,200.23
GBPJPY,20050316,114800,200.22,200.24,200.22,200.22
GBPJPY,20050316,114900,200.23,200.25,200.20,200.20
GBPJPY,20050316,115000,200.19,200.24,200.19,200.22
GBPJPY,20050316,115100,200.21,200.22,200.21,200.21
GBPJPY,20050316,115200,200.20,200.22,200.20,200.20
GBPJPY,20050316,115300,200.19,200.20,200.17,200.18
GBPJPY,20050316,115400,200.19,200.19,200.18,200.18
GBPJPY,20050316,115500,200.17,200.18,200.15,200.17
GBPJPY,20050316,115600,200.18,200.18,200.15,200.16
GBPJPY,20050316,115700,200.18,200.18,200.13,200.13
GBPJPY,20050316,115800,200.12,200.13,200.12,200.12
GBPJPY,20050316,115900,200.11,200.11,200.07,200.07
GBPJPY,20050316,120000,200.07,200.07,200.04,200.04
GBPJPY,20050316,120100,200.05,200.05,200.00,200.05
GBPJPY,20050316,120200,200.06,200.08,200.04,200.06
GBPJPY,20050316,120300,200.07,200.12,200.07,200.12
GBPJPY,20050316,120400,200.13,200.16,200.12,200.16
GBPJPY,20050316,120500,200.17,200.17,200.16,200.17
GBPJPY,20050316,120600,200.16,200.16,200.07,200.07
GBPJPY,20050316,120700,200.06,200.10,200.05,200.10
GBPJPY,20050316,120800,200.09,200.09,200.07,200.07
GBPJPY,20050316,120900,200.08,200.10,200.08,200.10
GBPJPY,20050316,121000,200.11,200.13,200.11,200.13
GBPJPY,20050316,121100,200.14,200.22,200.13,200.21
GBPJPY,20050316,121200,200.22,200.24,200.19,200.19
GBPJPY,20050316,121300,200.20,200.21,200.19,200.20
GBPJPY,20050316,121400,200.19,200.23,200.18,200.21
GBPJPY,20050316,121500,200.22,200.24,200.22,200.23
GBPJPY,20050316,121600,200.24,200.25,200.22,200.22
GBPJPY,20050316,121700,200.23,200.26,200.21,200.21
GBPJPY,20050316,121800,200.22,200.22,200.16,200.17
GBPJPY,20050316,121900,200.18,200.19,200.17,200.19
GBPJPY,20050316,122000,200.20,200.21,200.16,200.16
GBPJPY,20050316,122100,200.18,200.18,200.17,200.18
GBPJPY,20050316,122200,200.18,200.18,200.18,200.18
GBPJPY,20050316,122300,200.19,200.20,200.18,200.18
GBPJPY,20050316,122400,200.18,200.18,200.18,200.18
GBPJPY,20050316,122500,200.19,200.19,200.18,200.18
GBPJPY,20050316,122600,200.19,200.20,200.19,200.19
GBPJPY,20050316,122700,200.20,200.20,200.19,200.19
GBPJPY,20050316,122800,200.18,200.23,200.18,200.23
GBPJPY,20050316,122900,200.24,200.24,200.21,200.22
GBPJPY,20050316,123000,200.21,200.22,200.21,200.22
GBPJPY,20050316,123100,200.21,200.22,200.19,200.22
GBPJPY,20050316,123200,200.24,200.25,200.21,200.24
GBPJPY,20050316,123300,200.25,200.27,200.22,200.24
GBPJPY,20050316,123400,200.25,200.26,200.21,200.21
GBPJPY,20050316,123500,200.22,200.25,200.22,200.25
GBPJPY,20050316,123600,200.26,200.26,200.22,200.22
GBPJPY,20050316,123700,200.23,200.23,200.18,200.20
GBPJPY,20050316,123800,200.21,200.29,200.21,200.29
GBPJPY,20050316,123900,200.31,200.35,200.31,200.32
GBPJPY,20050316,124000,200.31,200.32,200.25,200.27
GBPJPY,20050316,124100,200.26,200.29,200.24,200.29
GBPJPY,20050316,124200,200.30,200.31,200.28,200.30
GBPJPY,20050316,124300,200.29,200.29,200.28,200.28
GBPJPY,20050316,124400,200.27,200.27,200.24,200.25
GBPJPY,20050316,124500,200.24,200.31,200.24,200.29
GBPJPY,20050316,124600,200.30,200.35,200.29,200.35
GBPJPY,20050316,124700,200.34,200.38,200.34,200.38
GBPJPY,20050316,124800,200.37,200.37,200.34,200.34
GBPJPY,20050316,124900,200.35,200.45,200.35,200.45
GBPJPY,20050316,125000,200.44,200.44,200.41,200.43
GBPJPY,20050316,125100,200.44,200.46,200.38,200.38
GBPJPY,20050316,125200,200.37,200.43,200.34,200.42
GBPJPY,20050316,125300,200.41,200.41,200.32,200.32
GBPJPY,20050316,125400,200.33,200.35,200.30,200.30
GBPJPY,20050316,125500,200.31,200.34,200.31,200.32
GBPJPY,20050316,125600,200.33,200.35,200.32,200.32
GBPJPY,20050316,125700,200.33,200.37,200.32,200.37
GBPJPY,20050316,125800,200.36,200.37,200.31,200.32
GBPJPY,20050316,125900,200.31,200.35,200.30,200.32
GBPJPY,20050316,130000,200.31,200.34,200.28,200.32
GBPJPY,20050316,130100,200.33,200.35,200.29,200.30
GBPJPY,20050316,130200,200.29,200.32,200.29,200.32
GBPJPY,20050316,130300,200.31,200.32,200.30,200.32
GBPJPY,20050316,130400,200.31,200.31,200.28,200.29
GBPJPY,20050316,130500,200.28,200.28,200.25,200.25
GBPJPY,20050316,130600,200.26,200.28,200.26,200.28
GBPJPY,20050316,130700,200.27,200.27,200.23,200.23
GBPJPY,20050316,130800,200.24,200.25,200.22,200.24
GBPJPY,20050316,130900,200.23,200.24,200.20,200.20
GBPJPY,20050316,131000,200.19,200.19,200.18,200.18
GBPJPY,20050316,131100,200.17,200.21,200.17,200.18
GBPJPY,20050316,131200,200.19,200.26,200.19,200.22
GBPJPY,20050316,131300,200.21,200.25,200.21,200.25
GBPJPY,20050316,131400,200.24,200.24,200.19,200.19
GBPJPY,20050316,131500,200.18,200.18,200.13,200.13
GBPJPY,20050316,131600,200.14,200.16,200.12,200.13
GBPJPY,20050316,131700,200.12,200.12,200.10,200.11
GBPJPY,20050316,131800,200.12,200.16,200.10,200.16
GBPJPY,20050316,131900,200.17,200.18,200.16,200.18
GBPJPY,20050316,132000,200.19,200.21,200.17,200.21
GBPJPY,20050316,132100,200.20,200.24,200.20,200.22
GBPJPY,20050316,132200,200.23,200.25,200.22,200.22
GBPJPY,20050316,132300,200.24,200.24,200.23,200.23
GBPJPY,20050316,132400,200.22,200.24,200.21,200.24
GBPJPY,20050316,132500,200.23,200.23,200.20,200.20
GBPJPY,20050316,132600,200.21,200.22,200.21,200.21
GBPJPY,20050316,132700,200.20,200.25,200.19,200.24
GBPJPY,20050316,132800,200.25,200.26,200.24,200.25
GBPJPY,20050316,132900,200.24,200.31,200.24,200.30
GBPJPY,20050316,133000,200.31,200.34,200.27,200.28
GBPJPY,20050316,133100,200.27,200.27,200.21,200.25
GBPJPY,20050316,133200,200.26,200.27,200.22,200.22
GBPJPY,20050316,133300,200.24,200.24,200.22,200.22
GBPJPY,20050316,133400,200.23,200.23,200.21,200.21
GBPJPY,20050316,133500,200.20,200.21,200.19,200.20
GBPJPY,20050316,133600,200.21,200.23,200.21,200.21
GBPJPY,20050316,133700,200.22,200.24,200.22,200.23
GBPJPY,20050316,133800,200.24,200.28,200.24,200.28
GBPJPY,20050316,133900,200.27,200.27,200.25,200.26
GBPJPY,20050316,134000,200.25,200.26,200.23,200.23
GBPJPY,20050316,134100,200.22,200.26,200.22,200.26
GBPJPY,20050316,134200,200.27,200.27,200.25,200.25
GBPJPY,20050316,134300,200.24,200.28,200.24,200.27
GBPJPY,20050316,134400,200.26,200.29,200.26,200.29
GBPJPY,20050316,134500,200.30,200.32,200.29,200.29
GBPJPY,20050316,134600,200.30,200.32,200.28,200.32
GBPJPY,20050316,134700,200.33,200.34,200.33,200.34
GBPJPY,20050316,134800,200.33,200.34,200.32,200.34
GBPJPY,20050316,134900,200.35,200.35,200.31,200.32
GBPJPY,20050316,135000,200.31,200.31,200.30,200.30
GBPJPY,20050316,135100,200.29,200.34,200.29,200.34
GBPJPY,20050316,135200,200.35,200.35,200.31,200.31
GBPJPY,20050316,135300,200.32,200.35,200.32,200.35
GBPJPY,20050316,135400,200.36,200.40,200.34,200.40
GBPJPY,20050316,135500,200.39,200.40,200.37,200.37
GBPJPY,20050316,135600,200.36,200.36,200.33,200.35
GBPJPY,20050316,135700,200.36,200.36,200.34,200.34
GBPJPY,20050316,135800,200.34,200.35,200.34,200.34
GBPJPY,20050316,135900,200.35,200.36,200.32,200.34
GBPJPY,20050316,140000,200.35,200.36,200.35,200.36
GBPJPY,20050316,140100,200.35,200.35,200.31,200.32
GBPJPY,20050316,140200,200.31,200.32,200.26,200.26
GBPJPY,20050316,140300,200.25,200.29,200.25,200.29
GBPJPY,20050316,140400,200.30,200.30,200.25,200.26
GBPJPY,20050316,140500,200.25,200.25,200.23,200.24
GBPJPY,20050316,140600,200.25,200.25,200.23,200.23
GBPJPY,20050316,140700,200.22,200.23,200.19,200.23
GBPJPY,20050316,140800,200.25,200.25,200.21,200.21
GBPJPY,20050316,140900,200.20,200.21,200.15,200.15
GBPJPY,20050316,141000,200.14,200.16,200.14,200.15
GBPJPY,20050316,141100,200.13,200.13,200.13,200.13
GBPJPY,20050316,141200,200.12,200.15,200.11,200.14
GBPJPY,20050316,141300,200.16,200.17,200.14,200.14
GBPJPY,20050316,141400,200.15,200.15,200.12,200.12
GBPJPY,20050316,141500,200.13,200.14,200.12,200.12
GBPJPY,20050316,141600,200.13,200.16,200.10,200.10
GBPJPY,20050316,141700,200.11,200.12,200.11,200.12
GBPJPY,20050316,141800,200.11,200.14,200.11,200.14
GBPJPY,20050316,141900,200.13,200.13,200.10,200.10
GBPJPY,20050316,142000,200.11,200.15,200.11,200.15
GBPJPY,20050316,142100,200.14,200.15,200.13,200.13
GBPJPY,20050316,142200,200.14,200.14,200.13,200.14
GBPJPY,20050316,142300,200.15,200.15,200.15,200.15
GBPJPY,20050316,142400,200.15,200.15,200.10,200.10
GBPJPY,20050316,142500,200.11,200.12,200.10,200.10
GBPJPY,20050316,142600,200.09,200.09,200.07,200.07
GBPJPY,20050316,142700,200.06,200.07,200.04,200.06
GBPJPY,20050316,142800,200.04,200.06,200.03,200.05
GBPJPY,20050316,142900,200.06,200.06,200.05,200.06
GBPJPY,20050316,143000,200.05,200.10,200.04,200.10
GBPJPY,20050316,143100,200.09,200.18,200.09,200.13
GBPJPY,20050316,143200,200.12,200.15,200.11,200.15
GBPJPY,20050316,143300,200.14,200.18,200.13,200.18
GBPJPY,20050316,143400,200.17,200.17,200.06,200.07
GBPJPY,20050316,143500,200.08,200.18,200.08,200.10
GBPJPY,20050316,143600,200.11,200.14,200.11,200.14
GBPJPY,20050316,143700,200.15,200.15,200.12,200.13
GBPJPY,20050316,143800,200.12,200.18,200.12,200.18
GBPJPY,20050316,143900,200.19,200.22,200.19,200.20
GBPJPY,20050316,144000,200.19,200.26,200.19,200.26
GBPJPY,20050316,144100,200.27,200.27,200.18,200.21
GBPJPY,20050316,144200,200.20,200.26,200.18,200.26
GBPJPY,20050316,144300,200.25,200.31,200.25,200.26
GBPJPY,20050316,144400,200.25,200.29,200.25,200.28
GBPJPY,20050316,144500,200.27,200.27,200.23,200.25
GBPJPY,20050316,144600,200.26,200.31,200.26,200.31
GBPJPY,20050316,144700,200.30,200.31,200.28,200.28
GBPJPY,20050316,144800,200.26,200.28,200.26,200.26
GBPJPY,20050316,144900,200.27,200.30,200.26,200.29
GBPJPY,20050316,145000,200.28,200.28,200.24,200.26
GBPJPY,20050316,145100,200.25,200.32,200.25,200.31
GBPJPY,20050316,145200,200.32,200.37,200.32,200.37
GBPJPY,20050316,145300,200.38,200.44,200.35,200.40
GBPJPY,20050316,145400,200.39,200.39,200.32,200.32
GBPJPY,20050316,145500,200.33,200.36,200.32,200.36
GBPJPY,20050316,145600,200.37,200.38,200.36,200.37
GBPJPY,20050316,145700,200.36,200.39,200.36,200.38
GBPJPY,20050316,145800,200.37,200.39,200.33,200.39
GBPJPY,20050316,145900,200.40,200.41,200.39,200.40
GBPJPY,20050316,150000,200.39,200.39,200.36,200.39
GBPJPY,20050316,150100,200.40,200.42,200.40,200.42
GBPJPY,20050316,150200,200.43,200.43,200.41,200.41
GBPJPY,20050316,150300,200.42,200.44,200.42,200.42
GBPJPY,20050316,150400,200.41,200.46,200.40,200.43
GBPJPY,20050316,150500,200.44,200.47,200.42,200.44
GBPJPY,20050316,150600,200.43,200.43,200.38,200.38
GBPJPY,20050316,150700,200.39,200.41,200.38,200.40
GBPJPY,20050316,150800,200.44,200.46,200.43,200.43
GBPJPY,20050316,150900,200.44,200.47,200.44,200.46
GBPJPY,20050316,151000,200.47,200.49,200.47,200.47
GBPJPY,20050316,151100,200.48,200.50,200.47,200.47
GBPJPY,20050316,151200,200.48,200.53,200.48,200.53
GBPJPY,20050316,151300,200.54,200.56,200.53,200.55
GBPJPY,20050316,151400,200.56,200.63,200.56,200.61
GBPJPY,20050316,151500,200.60,200.60,200.55,200.56
GBPJPY,20050316,151600,200.57,200.60,200.57,200.57
GBPJPY,20050316,151700,200.56,200.60,200.56,200.59
GBPJPY,20050316,151800,200.56,200.59,200.56,200.56
GBPJPY,20050316,151900,200.57,200.58,200.57,200.57
GBPJPY,20050316,152000,200.56,200.59,200.56,200.59
GBPJPY,20050316,152100,200.58,200.62,200.58,200.60
GBPJPY,20050316,152200,200.59,200.62,200.57,200.61
GBPJPY,20050316,152300,200.60,200.61,200.56,200.61
GBPJPY,20050316,152400,200.60,200.60,200.56,200.57
GBPJPY,20050316,152500,200.58,200.62,200.56,200.59
GBPJPY,20050316,152600,200.58,200.63,200.58,200.60
GBPJPY,20050316,152700,200.59,200.61,200.58,200.61
GBPJPY,20050316,152800,200.62,200.62,200.60,200.60
GBPJPY,20050316,152900,200.59,200.59,200.58,200.58
GBPJPY,20050316,153000,200.57,200.58,200.56,200.56
GBPJPY,20050316,153100,200.55,200.56,200.53,200.53
GBPJPY,20050316,153200,200.52,200.56,200.52,200.53
GBPJPY,20050316,153300,200.54,200.54,200.52,200.54
GBPJPY,20050316,153400,200.53,200.57,200.53,200.57
GBPJPY,20050316,153500,200.56,200.57,200.56,200.57
GBPJPY,20050316,153600,200.56,200.61,200.56,200.60
GBPJPY,20050316,153700,200.61,200.66,200.61,200.65
GBPJPY,20050316,153800,200.66,200.68,200.65,200.66
GBPJPY,20050316,153900,200.65,200.65,200.64,200.65
GBPJPY,20050316,154000,200.64,200.66,200.63,200.66
GBPJPY,20050316,154100,200.65,200.68,200.65,200.67
GBPJPY,20050316,154200,200.66,200.67,200.65,200.66
GBPJPY,20050316,154300,200.65,200.66,200.63,200.66
GBPJPY,20050316,154400,200.65,200.66,200.64,200.65
GBPJPY,20050316,154500,200.64,200.65,200.59,200.65
GBPJPY,20050316,154600,200.66,200.66,200.64,200.65
GBPJPY,20050316,154700,200.66,200.69,200.66,200.69
GBPJPY,20050316,154800,200.70,200.72,200.68,200.72
GBPJPY,20050316,154900,200.73,200.74,200.73,200.73
GBPJPY,20050316,155000,200.72,200.74,200.72,200.73
GBPJPY,20050316,155100,200.72,200.77,200.71,200.76
GBPJPY,20050316,155200,200.75,200.75,200.71,200.71
GBPJPY,20050316,155300,200.72,200.76,200.72,200.76
GBPJPY,20050316,155400,200.74,200.74,200.72,200.72
GBPJPY,20050316,155500,200.73,200.73,200.70,200.73
GBPJPY,20050316,155600,200.72,200.72,200.71,200.72
GBPJPY,20050316,155700,200.73,200.74,200.72,200.73
GBPJPY,20050316,155800,200.72,200.74,200.70,200.70
GBPJPY,20050316,155900,200.69,200.74,200.69,200.74
GBPJPY,20050316,160000,200.73,200.76,200.73,200.76
GBPJPY,20050316,160100,200.77,200.77,200.73,200.74
GBPJPY,20050316,160200,200.73,200.77,200.73,200.77
GBPJPY,20050316,160300,200.78,200.86,200.78,200.86
GBPJPY,20050316,160400,200.87,200.87,200.83,200.83
GBPJPY,20050316,160500,200.82,200.88,200.81,200.88
GBPJPY,20050316,160600,200.87,200.90,200.87,200.90
GBPJPY,20050316,160700,200.89,200.94,200.89,200.93
GBPJPY,20050316,160800,200.92,200.95,200.92,200.94
GBPJPY,20050316,160900,200.93,200.93,200.84,200.85
GBPJPY,20050316,161000,200.86,200.89,200.86,200.89
GBPJPY,20050316,161100,200.90,200.90,200.89,200.89
GBPJPY,20050316,161200,200.88,200.89,200.85,200.85
GBPJPY,20050316,161300,200.84,200.87,200.84,200.86
GBPJPY,20050316,161400,200.85,200.85,200.83,200.83
GBPJPY,20050316,161500,200.82,200.86,200.82,200.85
GBPJPY,20050316,161600,200.87,200.87,200.85,200.86
GBPJPY,20050316,161700,200.85,200.85,200.78,200.78
GBPJPY,20050316,161800,200.77,200.78,200.74,200.75
GBPJPY,20050316,161900,200.77,200.84,200.77,200.79
GBPJPY,20050316,162000,200.78,200.79,200.77,200.79
GBPJPY,20050316,162100,200.78,200.80,200.77,200.79
GBPJPY,20050316,162200,200.80,200.81,200.78,200.79
GBPJPY,20050316,162300,200.80,200.82,200.79,200.79
GBPJPY,20050316,162400,200.78,200.84,200.78,200.84
GBPJPY,20050316,162500,200.85,200.86,200.85,200.86
GBPJPY,20050316,162600,200.87,200.87,200.82,200.84
GBPJPY,20050316,162700,200.83,200.83,200.81,200.82
GBPJPY,20050316,162800,200.81,200.81,200.77,200.78
GBPJPY,20050316,162900,200.79,200.81,200.78,200.81
GBPJPY,20050316,163000,200.79,200.81,200.78,200.79
GBPJPY,20050316,163100,200.80,200.80,200.79,200.80
GBPJPY,20050316,163200,200.81,200.82,200.80,200.80
GBPJPY,20050316,163300,200.81,200.83,200.81,200.82
GBPJPY,20050316,163400,200.83,200.83,200.81,200.83
GBPJPY,20050316,163500,200.84,200.84,200.80,200.80
GBPJPY,20050316,163600,200.79,200.80,200.77,200.78
GBPJPY,20050316,163700,200.79,200.84,200.79,200.83
GBPJPY,20050316,163800,200.84,200.84,200.81,200.81
GBPJPY,20050316,163900,200.80,200.81,200.75,200.76
GBPJPY,20050316,164000,200.77,200.77,200.75,200.76
GBPJPY,20050316,164100,200.75,200.80,200.75,200.77
GBPJPY,20050316,164200,200.78,200.80,200.77,200.78
GBPJPY,20050316,164300,200.77,200.78,200.76,200.76
GBPJPY,20050316,164400,200.80,200.82,200.77,200.77
GBPJPY,20050316,164500,200.78,200.78,200.73,200.73
GBPJPY,20050316,164600,200.74,200.75,200.73,200.73
GBPJPY,20050316,164700,200.74,200.74,200.69,200.71
GBPJPY,20050316,164800,200.72,200.73,200.71,200.72
GBPJPY,20050316,164900,200.71,200.74,200.71,200.73
GBPJPY,20050316,165000,200.72,200.74,200.71,200.71
GBPJPY,20050316,165100,200.72,200.74,200.72,200.74
GBPJPY,20050316,165200,200.75,200.77,200.74,200.75
GBPJPY,20050316,165300,200.76,200.77,200.75,200.77
GBPJPY,20050316,165400,200.76,200.76,200.73,200.74
GBPJPY,20050316,165500,200.73,200.74,200.72,200.74
GBPJPY,20050316,165600,200.73,200.73,200.68,200.68
GBPJPY,20050316,165700,200.67,200.67,200.63,200.64
GBPJPY,20050316,165800,200.63,200.65,200.63,200.63
GBPJPY,20050316,165900,200.64,200.64,200.61,200.62
GBPJPY,20050316,170000,200.63,200.66,200.63,200.66
GBPJPY,20050316,170100,200.67,200.72,200.67,200.71
GBPJPY,20050316,170200,200.72,200.72,200.67,200.71
GBPJPY,20050316,170300,200.70,200.72,200.70,200.71
GBPJPY,20050316,170400,200.72,200.75,200.72,200.75
GBPJPY,20050316,170500,200.76,200.77,200.75,200.77
GBPJPY,20050316,170600,200.78,200.78,200.75,200.78
GBPJPY,20050316,170700,200.77,200.78,200.74,200.74
GBPJPY,20050316,170800,200.75,200.75,200.73,200.74
GBPJPY,20050316,170900,200.73,200.73,200.71,200.72
GBPJPY,20050316,171000,200.73,200.74,200.73,200.73
GBPJPY,20050316,171100,200.74,200.75,200.72,200.73
GBPJPY,20050316,171200,200.74,200.74,200.70,200.70
GBPJPY,20050316,171300,200.68,200.69,200.58,200.58
GBPJPY,20050316,171400,200.61,200.61,200.57,200.58
GBPJPY,20050316,171500,200.57,200.59,200.56,200.58
GBPJPY,20050316,171600,200.57,200.58,200.55,200.56
GBPJPY,20050316,171700,200.55,200.56,200.50,200.52
GBPJPY,20050316,171800,200.51,200.52,200.49,200.50
GBPJPY,20050316,171900,200.49,200.51,200.48,200.49
GBPJPY,20050316,172000,200.50,200.53,200.49,200.52
GBPJPY,20050316,172100,200.53,200.56,200.53,200.55
GBPJPY,20050316,172200,200.56,200.57,200.55,200.56
GBPJPY,20050316,172300,200.55,200.56,200.54,200.55
GBPJPY,20050316,172400,200.54,200.55,200.53,200.55
GBPJPY,20050316,172500,200.54,200.56,200.52,200.55
GBPJPY,20050316,172600,200.54,200.57,200.54,200.56
GBPJPY,20050316,172700,200.55,200.55,200.54,200.55
GBPJPY,20050316,172800,200.54,200.56,200.53,200.56
GBPJPY,20050316,172900,200.55,200.55,200.49,200.49
GBPJPY,20050316,173000,200.50,200.52,200.46,200.46
GBPJPY,20050316,173100,200.45,200.45,200.43,200.43
GBPJPY,20050316,173200,200.45,200.49,200.45,200.49
GBPJPY,20050316,173300,200.50,200.51,200.50,200.50
GBPJPY,20050316,173400,200.49,200.51,200.48,200.51
GBPJPY,20050316,173500,200.50,200.52,200.50,200.50
GBPJPY,20050316,173600,200.51,200.52,200.49,200.50
GBPJPY,20050316,173700,200.49,200.49,200.48,200.48
GBPJPY,20050316,173800,200.48,200.50,200.47,200.48
GBPJPY,20050316,173900,200.49,200.50,200.47,200.50
GBPJPY,20050316,174000,200.49,200.49,200.46,200.47
GBPJPY,20050316,174100,200.48,200.49,200.46,200.46
GBPJPY,20050316,174200,200.45,200.49,200.45,200.48
GBPJPY,20050316,174300,200.49,200.49,200.47,200.49
GBPJPY,20050316,174400,200.50,200.52,200.50,200.50
GBPJPY,20050316,174500,200.49,200.49,200.47,200.47
GBPJPY,20050316,174600,200.48,200.49,200.47,200.48
GBPJPY,20050316,174700,200.49,200.49,200.46,200.49
GBPJPY,20050316,174800,200.50,200.50,200.49,200.50
GBPJPY,20050316,174900,200.49,200.49,200.45,200.48
GBPJPY,20050316,175000,200.49,200.49,200.48,200.49
GBPJPY,20050316,175100,200.50,200.51,200.47,200.47
GBPJPY,20050316,175200,200.48,200.48,200.47,200.47
GBPJPY,20050316,175300,200.46,200.46,200.43,200.44
GBPJPY,20050316,175400,200.43,200.43,200.40,200.43
GBPJPY,20050316,175500,200.44,200.44,200.40,200.40
GBPJPY,20050316,175600,200.41,200.43,200.40,200.43
GBPJPY,20050316,175700,200.42,200.46,200.42,200.46
GBPJPY,20050316,175800,200.45,200.47,200.45,200.45
GBPJPY,20050316,175900,200.46,200.46,200.45,200.45
GBPJPY,20050316,180000,200.44,200.45,200.43,200.45
GBPJPY,20050316,180100,200.46,200.52,200.46,200.52
GBPJPY,20050316,180200,200.53,200.56,200.53,200.56
GBPJPY,20050316,180300,200.57,200.61,200.57,200.61
GBPJPY,20050316,180400,200.62,200.66,200.62,200.66
GBPJPY,20050316,180500,200.65,200.65,200.63,200.63
GBPJPY,20050316,180600,200.64,200.68,200.64,200.68
GBPJPY,20050316,180700,200.69,200.69,200.68,200.69
GBPJPY,20050316,180800,200.68,200.68,200.65,200.68
GBPJPY,20050316,180900,200.69,200.69,200.67,200.68
GBPJPY,20050316,181000,200.67,200.68,200.67,200.67
GBPJPY,20050316,181100,200.66,200.66,200.61,200.61
GBPJPY,20050316,181200,200.60,200.64,200.60,200.64
GBPJPY,20050316,181300,200.65,200.66,200.65,200.66
GBPJPY,20050316,181400,200.65,200.65,200.65,200.65
GBPJPY,20050316,181500,200.64,200.65,200.62,200.65
GBPJPY,20050316,181600,200.66,200.67,200.66,200.67
GBPJPY,20050316,181700,200.67,200.69,200.67,200.69
GBPJPY,20050316,181800,200.70,200.70,200.67,200.67
GBPJPY,20050316,181900,200.66,200.67,200.66,200.67
GBPJPY,20050316,182000,200.66,200.66,200.65,200.65
GBPJPY,20050316,182100,200.66,200.66,200.62,200.62
GBPJPY,20050316,182200,200.64,200.66,200.64,200.65
GBPJPY,20050316,182300,200.64,200.65,200.62,200.65
GBPJPY,20050316,182400,200.66,200.68,200.65,200.65
GBPJPY,20050316,182500,200.66,200.68,200.66,200.67
GBPJPY,20050316,182600,200.68,200.72,200.68,200.71
GBPJPY,20050316,182700,200.70,200.71,200.68,200.71
GBPJPY,20050316,182800,200.72,200.72,200.71,200.72
GBPJPY,20050316,182900,200.71,200.74,200.71,200.74
GBPJPY,20050316,183000,200.73,200.77,200.73,200.77
GBPJPY,20050316,183100,200.76,200.76,200.73,200.73
GBPJPY,20050316,183200,200.72,200.73,200.71,200.71
GBPJPY,20050316,183300,200.70,200.71,200.70,200.70
GBPJPY,20050316,183400,200.69,200.72,200.69,200.70
GBPJPY,20050316,183500,200.71,200.71,200.71,200.71
GBPJPY,20050316,183600,200.72,200.75,200.72,200.74
GBPJPY,20050316,183700,200.75,200.78,200.75,200.77
GBPJPY,20050316,183800,200.76,200.77,200.74,200.77
GBPJPY,20050316,183900,200.76,200.76,200.72,200.74
GBPJPY,20050316,184000,200.73,200.73,200.71,200.71
GBPJPY,20050316,184100,200.70,200.70,200.66,200.66
GBPJPY,20050316,184200,200.67,200.67,200.66,200.66
GBPJPY,20050316,184300,200.67,200.70,200.67,200.70
GBPJPY,20050316,184400,200.71,200.71,200.67,200.68
GBPJPY,20050316,184500,200.69,200.69,200.68,200.68
GBPJPY,20050316,184600,200.69,200.71,200.68,200.70
GBPJPY,20050316,184700,200.69,200.70,200.67,200.69
GBPJPY,20050316,184800,200.70,200.70,200.64,200.64
GBPJPY,20050316,184900,200.65,200.66,200.64,200.65
GBPJPY,20050316,185000,200.66,200.70,200.66,200.70
GBPJPY,20050316,185100,200.71,200.72,200.70,200.71
GBPJPY,20050316,185200,200.70,200.70,200.69,200.70
GBPJPY,20050316,185300,200.71,200.73,200.71,200.71
GBPJPY,20050316,185400,200.70,200.71,200.69,200.69
GBPJPY,20050316,185500,200.70,200.72,200.69,200.72
GBPJPY,20050316,185600,200.71,200.72,200.70,200.71
GBPJPY,20050316,185700,200.70,200.70,200.68,200.68
GBPJPY,20050316,185800,200.70,200.71,200.68,200.68
GBPJPY,20050316,185900,200.67,200.68,200.64,200.67
GBPJPY,20050316,190000,200.68,200.74,200.68,200.70
GBPJPY,20050316,190100,200.69,200.69,200.67,200.69
GBPJPY,20050316,190200,200.70,200.70,200.67,200.67
GBPJPY,20050316,190300,200.65,200.65,200.59,200.61
GBPJPY,20050316,190400,200.62,200.67,200.62,200.67
GBPJPY,20050316,190500,200.68,200.69,200.67,200.67
GBPJPY,20050316,190600,200.66,200.67,200.66,200.67
GBPJPY,20050316,190700,200.67,200.67,200.65,200.65
GBPJPY,20050316,190800,200.64,200.64,200.64,200.64
GBPJPY,20050316,190900,200.65,200.65,200.59,200.61
GBPJPY,20050316,191000,200.60,200.61,200.60,200.61
GBPJPY,20050316,191100,200.62,200.65,200.59,200.59
GBPJPY,20050316,191200,200.61,200.63,200.61,200.62
GBPJPY,20050316,191300,200.63,200.64,200.62,200.62
GBPJPY,20050316,191400,200.64,200.66,200.61,200.61
GBPJPY,20050316,191500,200.62,200.64,200.61,200.62
GBPJPY,20050316,191600,200.63,200.63,200.60,200.61
GBPJPY,20050316,191700,200.60,200.61,200.60,200.61
GBPJPY,20050316,191800,200.61,200.61,200.60,200.60
GBPJPY,20050316,191900,200.59,200.60,200.59,200.60
GBPJPY,20050316,192000,200.59,200.61,200.59,200.61
GBPJPY,20050316,192100,200.60,200.61,200.59,200.60
GBPJPY,20050316,192200,200.59,200.60,200.56,200.57
GBPJPY,20050316,192300,200.58,200.58,200.56,200.56
GBPJPY,20050316,192400,200.57,200.58,200.56,200.58
GBPJPY,20050316,192500,200.57,200.58,200.56,200.57
GBPJPY,20050316,192600,200.58,200.60,200.58,200.59
GBPJPY,20050316,192700,200.60,200.61,200.59,200.61
GBPJPY,20050316,192800,200.60,200.60,200.56,200.58
GBPJPY,20050316,192900,200.59,200.59,200.59,200.59
GBPJPY,20050316,193000,200.60,200.60,200.58,200.58
GBPJPY,20050316,193100,200.57,200.57,200.56,200.56
GBPJPY,20050316,193200,200.58,200.62,200.58,200.61
GBPJPY,20050316,193300,200.60,200.62,200.59,200.61
GBPJPY,20050316,193400,200.62,200.66,200.61,200.65
GBPJPY,20050316,193500,200.66,200.66,200.63,200.65
GBPJPY,20050316,193600,200.64,200.67,200.64,200.67
GBPJPY,20050316,193700,200.66,200.67,200.64,200.65
GBPJPY,20050316,193800,200.64,200.65,200.64,200.64
GBPJPY,20050316,193900,200.65,200.65,200.62,200.62
GBPJPY,20050316,194000,200.61,200.62,200.61,200.61
GBPJPY,20050316,194100,200.62,200.62,200.61,200.61
GBPJPY,20050316,194200,200.62,200.63,200.61,200.62
GBPJPY,20050316,194300,200.63,200.68,200.63,200.68
GBPJPY,20050316,194400,200.70,200.71,200.70,200.71
GBPJPY,20050316,194500,200.70,200.70,200.68,200.70
GBPJPY,20050316,194600,200.71,200.71,200.69,200.70
GBPJPY,20050316,194700,200.71,200.71,200.70,200.70
GBPJPY,20050316,194800,200.71,200.74,200.69,200.70
GBPJPY,20050316,194900,200.71,200.71,200.71,200.71
GBPJPY,20050316,195000,200.71,200.72,200.71,200.71
GBPJPY,20050316,195100,200.70,200.77,200.70,200.77
GBPJPY,20050316,195200,200.78,200.79,200.77,200.77
GBPJPY,20050316,195300,200.78,200.80,200.78,200.79
GBPJPY,20050316,195400,200.80,200.81,200.77,200.77
GBPJPY,20050316,195500,200.76,200.76,200.74,200.76
GBPJPY,20050316,195600,200.75,200.77,200.75,200.77
GBPJPY,20050316,195700,200.78,200.80,200.78,200.79
GBPJPY,20050316,195800,200.78,200.81,200.78,200.80
GBPJPY,20050316,195900,200.81,200.81,200.79,200.80
GBPJPY,20050316,200000,200.81,200.81,200.77,200.78
GBPJPY,20050316,200100,200.79,200.80,200.77,200.77
GBPJPY,20050316,200200,200.78,200.78,200.76,200.76
GBPJPY,20050316,200300,200.75,200.77,200.75,200.77
GBPJPY,20050316,200400,200.76,200.77,200.74,200.74
GBPJPY,20050316,200500,200.73,200.74,200.71,200.71
GBPJPY,20050316,200600,200.72,200.72,200.71,200.71
GBPJPY,20050316,200700,200.70,200.71,200.70,200.70
GBPJPY,20050316,200800,200.69,200.73,200.69,200.72
GBPJPY,20050316,200900,200.71,200.71,200.70,200.70
GBPJPY,20050316,201000,200.71,200.71,200.67,200.67
GBPJPY,20050316,201100,200.66,200.67,200.65,200.65
GBPJPY,20050316,201200,200.64,200.64,200.64,200.64
GBPJPY,20050316,201300,200.64,200.65,200.64,200.65
GBPJPY,20050316,201400,200.64,200.65,200.64,200.64
GBPJPY,20050316,201500,200.64,200.64,200.64,200.64
GBPJPY,20050316,201600,200.65,200.65,200.65,200.65
GBPJPY,20050316,201700,200.66,200.66,200.64,200.64
GBPJPY,20050316,201800,200.65,200.65,200.64,200.64
GBPJPY,20050316,201900,200.64,200.64,200.64,200.64
GBPJPY,20050316,202000,200.63,200.66,200.62,200.65
GBPJPY,20050316,202100,200.64,200.66,200.64,200.66
GBPJPY,20050316,202200,200.67,200.67,200.62,200.62
GBPJPY,20050316,202300,200.61,200.63,200.59,200.59
GBPJPY,20050316,202400,200.60,200.61,200.60,200.60
GBPJPY,20050316,202500,200.61,200.61,200.59,200.61
GBPJPY,20050316,202600,200.62,200.62,200.61,200.61
GBPJPY,20050316,202700,200.60,200.60,200.59,200.59
GBPJPY,20050316,202800,200.59,200.59,200.58,200.59
GBPJPY,20050316,202900,200.58,200.60,200.58,200.59
GBPJPY,20050316,203000,200.58,200.59,200.57,200.57
GBPJPY,20050316,203100,200.58,200.62,200.58,200.62
GBPJPY,20050316,203200,200.63,200.64,200.59,200.59
GBPJPY,20050316,203300,200.58,200.60,200.58,200.60
GBPJPY,20050316,203400,200.59,200.61,200.59,200.60
GBPJPY,20050316,203500,200.61,200.61,200.57,200.58
GBPJPY,20050316,203600,200.57,200.58,200.56,200.58
GBPJPY,20050316,203700,200.57,200.57,200.56,200.56
GBPJPY,20050316,203800,200.55,200.56,200.55,200.55
GBPJPY,20050316,203900,200.56,200.56,200.52,200.52
GBPJPY,20050316,204000,200.53,200.56,200.53,200.53
GBPJPY,20050316,204100,200.54,200.55,200.52,200.53
GBPJPY,20050316,204200,200.54,200.56,200.54,200.55
GBPJPY,20050316,204300,200.54,200.54,200.50,200.50
GBPJPY,20050316,204400,200.51,200.51,200.42,200.42
GBPJPY,20050316,204500,200.40,200.42,200.39,200.39
GBPJPY,20050316,204600,200.38,200.40,200.36,200.40
GBPJPY,20050316,204700,200.42,200.42,200.39,200.40
GBPJPY,20050316,204800,200.41,200.43,200.40,200.43
GBPJPY,20050316,204900,200.42,200.43,200.42,200.43
GBPJPY,20050316,205000,200.44,200.44,200.41,200.41
GBPJPY,20050316,205100,200.42,200.43,200.42,200.42
GBPJPY,20050316,205200,200.41,200.41,200.41,200.41
GBPJPY,20050316,205300,200.41,200.42,200.41,200.42
GBPJPY,20050316,205400,200.41,200.42,200.41,200.41
GBPJPY,20050316,205500,200.40,200.42,200.39,200.40
GBPJPY,20050316,205600,200.39,200.42,200.39,200.42
GBPJPY,20050316,205700,200.41,200.43,200.41,200.42
GBPJPY,20050316,205800,200.41,200.48,200.41,200.47
GBPJPY,20050316,205900,200.46,200.49,200.46,200.49
GBPJPY,20050316,210000,200.50,200.52,200.50,200.52
GBPJPY,20050316,210100,200.53,200.53,200.51,200.51
GBPJPY,20050316,210200,200.52,200.52,200.51,200.51
GBPJPY,20050316,210300,200.52,200.52,200.52,200.52
GBPJPY,20050316,210400,200.52,200.52,200.52,200.52
GBPJPY,20050316,210500,200.52,200.52,200.52,200.52
GBPJPY,20050316,210600,200.52,200.52,200.51,200.51
GBPJPY,20050316,210700,200.51,200.51,200.51,200.51
GBPJPY,20050316,210800,200.51,200.51,200.50,200.51
GBPJPY,20050316,210900,200.52,200.52,200.51,200.52
GBPJPY,20050316,211000,200.53,200.53,200.52,200.52
GBPJPY,20050316,211100,200.53,200.53,200.52,200.52
GBPJPY,20050316,211200,200.53,200.53,200.53,200.53
GBPJPY,20050316,211300,200.53,200.53,200.53,200.53
GBPJPY,20050316,211400,200.53,200.54,200.53,200.54
GBPJPY,20050316,211500,200.55,200.56,200.55,200.56
GBPJPY,20050316,211600,200.57,200.59,200.57,200.59
GBPJPY,20050316,211700,200.60,200.60,200.59,200.59
GBPJPY,20050316,211800,200.58,200.59,200.58,200.59
GBPJPY,20050316,211900,200.59,200.59,200.58,200.58
GBPJPY,20050316,212000,200.57,200.58,200.56,200.57
GBPJPY,20050316,212100,200.58,200.61,200.58,200.61
GBPJPY,20050316,212200,200.60,200.60,200.58,200.58
GBPJPY,20050316,212300,200.58,200.59,200.58,200.59
GBPJPY,20050316,212400,200.58,200.59,200.58,200.59
GBPJPY,20050316,212500,200.60,200.60,200.56,200.56
GBPJPY,20050316,212600,200.55,200.55,200.55,200.55
GBPJPY,20050316,212700,200.55,200.55,200.53,200.53
GBPJPY,20050316,212800,200.54,200.54,200.53,200.53
GBPJPY,20050316,212900,200.54,200.56,200.53,200.54
GBPJPY,20050316,213000,200.55,200.55,200.55,200.55
GBPJPY,20050316,213100,200.56,200.58,200.56,200.58
GBPJPY,20050316,213200,200.58,200.64,200.58,200.64
GBPJPY,20050316,213300,200.64,200.65,200.64,200.65
GBPJPY,20050316,213400,200.66,200.67,200.66,200.67
GBPJPY,20050316,213500,200.68,200.71,200.68,200.71
GBPJPY,20050316,213600,200.70,200.70,200.70,200.70
GBPJPY,20050316,213700,200.69,200.69,200.67,200.67
GBPJPY,20050316,213800,200.68,200.69,200.68,200.69
GBPJPY,20050316,213900,200.69,200.69,200.67,200.67
GBPJPY,20050316,214000,200.68,200.68,200.68,200.68
GBPJPY,20050316,214100,200.69,200.69,200.67,200.67
GBPJPY,20050316,214200,200.68,200.68,200.67,200.67
GBPJPY,20050316,214300,200.67,200.67,200.66,200.66
GBPJPY,20050316,214400,200.66,200.66,200.66,200.66
GBPJPY,20050316,214500,200.66,200.66,200.65,200.65
GBPJPY,20050316,214600,200.66,200.67,200.66,200.66
GBPJPY,20050316,214700,200.67,200.67,200.66,200.66
GBPJPY,20050316,214800,200.66,200.67,200.66,200.67
GBPJPY,20050316,214900,200.67,200.67,200.67,200.67
GBPJPY,20050316,215000,200.67,200.67,200.67,200.67
GBPJPY,20050316,215100,200.68,200.68,200.66,200.66
GBPJPY,20050316,215200,200.67,200.67,200.65,200.66
GBPJPY,20050316,215300,200.66,200.66,200.66,200.66
GBPJPY,20050316,215400,200.65,200.65,200.65,200.65
GBPJPY,20050316,215500,200.65,200.66,200.65,200.65
GBPJPY,20050316,215600,200.64,200.64,200.63,200.63
GBPJPY,20050316,215700,200.64,200.64,200.62,200.64
GBPJPY,20050316,215800,200.65,200.67,200.64,200.67
GBPJPY,20050316,215900,200.67,200.67,200.66,200.67
GBPJPY,20050316,220000,200.67,200.67,200.67,200.67
GBPJPY,20050316,220100,200.67,200.67,200.67,200.67
GBPJPY,20050316,220200,200.67,200.68,200.67,200.68
GBPJPY,20050316,220300,200.67,200.67,200.67,200.67
GBPJPY,20050316,220400,200.68,200.68,200.67,200.67
GBPJPY,20050316,220500,200.68,200.69,200.68,200.69
GBPJPY,20050316,220600,200.69,200.69,200.68,200.68
GBPJPY,20050316,220700,200.68,200.68,200.68,200.68
GBPJPY,20050316,220800,200.68,200.68,200.68,200.68
GBPJPY,20050316,220900,200.67,200.67,200.67,200.67
GBPJPY,20050316,221000,200.66,200.66,200.66,200.66
GBPJPY,20050316,221100,200.66,200.66,200.66,200.66
GBPJPY,20050316,221200,200.66,200.66,200.66,200.66
GBPJPY,20050316,221300,200.65,200.65,200.65,200.65
GBPJPY,20050316,221400,200.65,200.65,200.64,200.64
GBPJPY,20050316,221500,200.64,200.64,200.64,200.64
GBPJPY,20050316,221600,200.63,200.65,200.63,200.64
GBPJPY,20050316,221700,200.64,200.64,200.64,200.64
GBPJPY,20050316,221800,200.65,200.66,200.65,200.65
GBPJPY,20050316,221900,200.64,200.64,200.59,200.60
GBPJPY,20050316,222000,200.61,200.61,200.59,200.59
GBPJPY,20050316,222100,200.59,200.59,200.59,200.59
GBPJPY,20050316,222200,200.58,200.58,200.57,200.57
GBPJPY,20050316,222300,200.56,200.56,200.55,200.55
GBPJPY,20050316,222400,200.56,200.56,200.54,200.55
GBPJPY,20050316,222500,200.54,200.54,200.53,200.53
GBPJPY,20050316,222600,200.53,200.53,200.53,200.53
GBPJPY,20050316,222700,200.54,200.54,200.54,200.54
GBPJPY,20050316,222800,200.54,200.56,200.54,200.55
GBPJPY,20050316,222900,200.56,200.56,200.56,200.56
GBPJPY,20050316,223000,200.56,200.57,200.56,200.57
GBPJPY,20050316,223100,200.58,200.60,200.58,200.60
GBPJPY,20050316,223200,200.61,200.61,200.59,200.59
GBPJPY,20050316,223300,200.60,200.63,200.60,200.61
GBPJPY,20050316,223400,200.60,200.60,200.60,200.60
GBPJPY,20050316,223500,200.60,200.60,200.59,200.59
GBPJPY,20050316,223600,200.60,200.61,200.60,200.60
GBPJPY,20050316,223700,200.61,200.61,200.61,200.61
GBPJPY,20050316,223800,200.61,200.61,200.60,200.60
GBPJPY,20050316,223900,200.61,200.61,200.60,200.60
GBPJPY,20050316,224000,200.60,200.61,200.60,200.60
GBPJPY,20050316,224100,200.59,200.59,200.59,200.59
GBPJPY,20050316,224200,200.59,200.59,200.59,200.59
GBPJPY,20050316,224300,200.60,200.60,200.59,200.59
GBPJPY,20050316,224400,200.58,200.59,200.57,200.57
GBPJPY,20050316,224500,200.56,200.56,200.55,200.56
GBPJPY,20050316,224600,200.57,200.57,200.56,200.57
GBPJPY,20050316,224700,200.56,200.56,200.55,200.55
GBPJPY,20050316,224800,200.55,200.55,200.54,200.54
GBPJPY,20050316,224900,200.55,200.56,200.55,200.56
GBPJPY,20050316,225000,200.56,200.57,200.56,200.57
GBPJPY,20050316,225100,200.57,200.59,200.57,200.59
GBPJPY,20050316,225200,200.58,200.58,200.58,200.58
GBPJPY,20050316,225300,200.59,200.60,200.59,200.60
GBPJPY,20050316,225400,200.59,200.60,200.59,200.60
GBPJPY,20050316,225500,200.59,200.59,200.58,200.58
GBPJPY,20050316,225600,200.58,200.58,200.58,200.58
GBPJPY,20050316,225700,200.57,200.57,200.57,200.57
GBPJPY,20050316,225800,200.57,200.57,200.57,200.57
GBPJPY,20050316,225900,200.58,200.58,200.58,200.58
GBPJPY,20050316,230000,200.57,200.57,200.57,200.57
GBPJPY,20050316,230100,200.58,200.59,200.58,200.59
GBPJPY,20050316,230200,200.59,200.59,200.59,200.59
GBPJPY,20050316,230300,200.59,200.60,200.59,200.60
GBPJPY,20050316,230400,200.60,200.60,200.60,200.60
GBPJPY,20050316,230500,200.61,200.62,200.61,200.62
GBPJPY,20050316,230600,200.61,200.62,200.61,200.62
GBPJPY,20050316,230700,200.62,200.62,200.62,200.62
GBPJPY,20050316,230800,200.62,200.63,200.62,200.63
GBPJPY,20050316,230900,200.63,200.64,200.63,200.64
GBPJPY,20050316,231000,200.65,200.71,200.65,200.71
GBPJPY,20050316,231100,200.72,200.79,200.72,200.77
GBPJPY,20050316,231200,200.78,200.79,200.75,200.75
GBPJPY,20050316,231300,200.74,200.74,200.74,200.74
GBPJPY,20050316,231400,200.73,200.73,200.67,200.67
GBPJPY,20050316,231500,200.66,200.66,200.65,200.65
GBPJPY,20050316,231600,200.66,200.66,200.64,200.64
GBPJPY,20050316,231700,200.65,200.65,200.65,200.65
GBPJPY,20050316,231800,200.65,200.66,200.65,200.65
GBPJPY,20050316,231900,200.64,200.64,200.63,200.63
GBPJPY,20050316,232000,200.64,200.64,200.62,200.62
GBPJPY,20050316,232100,200.61,200.63,200.61,200.63
GBPJPY,20050316,232200,200.62,200.62,200.62,200.62
GBPJPY,20050316,232300,200.61,200.62,200.61,200.62
GBPJPY,20050316,232400,200.62,200.62,200.61,200.61
GBPJPY,20050316,232500,200.60,200.61,200.60,200.60
GBPJPY,20050316,232600,200.59,200.60,200.57,200.57
GBPJPY,20050316,232700,200.58,200.58,200.57,200.58
GBPJPY,20050316,232800,200.58,200.59,200.58,200.58
GBPJPY,20050316,232900,200.59,200.62,200.59,200.62
GBPJPY,20050316,233000,200.62,200.62,200.62,200.62
GBPJPY,20050316,233100,200.62,200.62,200.62,200.62
GBPJPY,20050316,233200,200.63,200.65,200.62,200.62
GBPJPY,20050316,233300,200.62,200.62,200.61,200.61
GBPJPY,20050316,233400,200.62,200.62,200.62,200.62
GBPJPY,20050316,233500,200.62,200.62,200.62,200.62
GBPJPY,20050316,233600,200.62,200.62,200.62,200.62
GBPJPY,20050316,233700,200.62,200.63,200.62,200.63
GBPJPY,20050316,233800,200.63,200.63,200.63,200.63
GBPJPY,20050316,233900,200.64,200.64,200.62,200.62
GBPJPY,20050316,234000,200.63,200.65,200.63,200.65
GBPJPY,20050316,234100,200.66,200.67,200.66,200.67
GBPJPY,20050316,234200,200.67,200.67,200.66,200.66
GBPJPY,20050316,234300,200.65,200.65,200.65,200.65
GBPJPY,20050316,234400,200.66,200.69,200.66,200.69
GBPJPY,20050316,234500,200.70,200.72,200.70,200.71
GBPJPY,20050316,234600,200.72,200.75,200.72,200.75
GBPJPY,20050316,234700,200.75,200.75,200.75,200.75
GBPJPY,20050316,234800,200.76,200.77,200.75,200.77
GBPJPY,20050316,234900,200.78,200.81,200.77,200.77
GBPJPY,20050316,235000,200.76,200.78,200.76,200.78
GBPJPY,20050316,235100,200.77,200.78,200.77,200.77
GBPJPY,20050316,235200,200.76,200.76,200.75,200.75
GBPJPY,20050316,235300,200.74,200.74,200.74,200.74
GBPJPY,20050316,235400,200.75,200.75,200.74,200.74
GBPJPY,20050316,235500,200.75,200.75,200.75,200.75
GBPJPY,20050316,235600,200.75,200.77,200.75,200.77
GBPJPY,20050316,235700,200.78,200.79,200.76,200.78
GBPJPY,20050316,235800,200.77,200.77,200.76,200.76
GBPJPY,20050316,235900,200.77,200.79,200.77,200.79
GBPJPY,20050317,000000,200.78,200.78,200.78,200.78
CHFJPY,20050316,000100,89.68,89.69,89.68,89.69
CHFJPY,20050316,000200,89.68,89.69,89.68,89.69
CHFJPY,20050316,000300,89.68,89.68,89.68,89.68
CHFJPY,20050316,000400,89.69,89.69,89.68,89.68
CHFJPY,20050316,000500,89.68,89.68,89.68,89.68
CHFJPY,20050316,000600,89.68,89.69,89.68,89.68
CHFJPY,20050316,000700,89.69,89.69,89.68,89.68
CHFJPY,20050316,000800,89.68,89.68,89.68,89.68
CHFJPY,20050316,000900,89.68,89.68,89.68,89.68
CHFJPY,20050316,001000,89.68,89.69,89.68,89.69
CHFJPY,20050316,001100,89.69,89.69,89.69,89.69
CHFJPY,20050316,001200,89.70,89.70,89.70,89.70
CHFJPY,20050316,001300,89.71,89.71,89.70,89.70
CHFJPY,20050316,001400,89.70,89.71,89.70,89.71
CHFJPY,20050316,001500,89.70,89.71,89.70,89.71
CHFJPY,20050316,001600,89.70,89.71,89.70,89.71
CHFJPY,20050316,001700,89.71,89.71,89.71,89.71
CHFJPY,20050316,001800,89.71,89.71,89.71,89.71
CHFJPY,20050316,001900,89.70,89.71,89.70,89.71
CHFJPY,20050316,002000,89.70,89.70,89.69,89.70
CHFJPY,20050316,002100,89.70,89.72,89.70,89.72
CHFJPY,20050316,002200,89.71,89.72,89.71,89.72
CHFJPY,20050316,002300,89.72,89.72,89.72,89.72
CHFJPY,20050316,002400,89.72,89.72,89.72,89.72
CHFJPY,20050316,002500,89.72,89.72,89.72,89.72
CHFJPY,20050316,002600,89.71,89.71,89.71,89.71
CHFJPY,20050316,002700,89.71,89.72,89.71,89.72
CHFJPY,20050316,002800,89.72,89.72,89.72,89.72
CHFJPY,20050316,002900,89.72,89.72,89.71,89.71
CHFJPY,20050316,003000,89.70,89.70,89.70,89.70
CHFJPY,20050316,003100,89.70,89.70,89.70,89.70
CHFJPY,20050316,003200,89.70,89.70,89.70,89.70
CHFJPY,20050316,003300,89.69,89.70,89.69,89.70
CHFJPY,20050316,003400,89.70,89.70,89.70,89.70
CHFJPY,20050316,003500,89.69,89.70,89.69,89.70
CHFJPY,20050316,003600,89.70,89.70,89.70,89.70
CHFJPY,20050316,003700,89.71,89.71,89.70,89.71
CHFJPY,20050316,003800,89.71,89.71,89.70,89.70
CHFJPY,20050316,003900,89.71,89.71,89.70,89.71
CHFJPY,20050316,004000,89.71,89.71,89.71,89.71
CHFJPY,20050316,004100,89.72,89.72,89.71,89.72
CHFJPY,20050316,004200,89.71,89.71,89.71,89.71
CHFJPY,20050316,004300,89.72,89.72,89.72,89.72
CHFJPY,20050316,004400,89.72,89.73,89.72,89.73
CHFJPY,20050316,004500,89.74,89.74,89.73,89.73
CHFJPY,20050316,004600,89.73,89.73,89.71,89.72
CHFJPY,20050316,004700,89.71,89.71,89.71,89.71
CHFJPY,20050316,004800,89.72,89.72,89.72,89.72
CHFJPY,20050316,004900,89.72,89.72,89.72,89.72
CHFJPY,20050316,005000,89.72,89.72,89.72,89.72
CHFJPY,20050316,005100,89.72,89.72,89.71,89.72
CHFJPY,20050316,005200,89.71,89.72,89.71,89.71
CHFJPY,20050316,005300,89.72,89.72,89.71,89.71
CHFJPY,20050316,005400,89.70,89.71,89.70,89.71
CHFJPY,20050316,005500,89.70,89.70,89.70,89.70
CHFJPY,20050316,005600,89.71,89.71,89.70,89.70
CHFJPY,20050316,005700,89.69,89.69,89.69,89.69
CHFJPY,20050316,005800,89.69,89.69,89.68,89.69
CHFJPY,20050316,005900,89.69,89.69,89.69,89.69
CHFJPY,20050316,010000,89.69,89.69,89.69,89.69
CHFJPY,20050316,010100,89.69,89.69,89.68,89.69
CHFJPY,20050316,010200,89.69,89.69,89.69,89.69
CHFJPY,20050316,010300,89.70,89.70,89.69,89.69
CHFJPY,20050316,010400,89.69,89.69,89.69,89.69
CHFJPY,20050316,010500,89.68,89.69,89.68,89.69
CHFJPY,20050316,010600,89.69,89.69,89.69,89.69
CHFJPY,20050316,010700,89.69,89.69,89.69,89.69
CHFJPY,20050316,010800,89.69,89.70,89.69,89.70
CHFJPY,20050316,010900,89.71,89.72,89.71,89.72
CHFJPY,20050316,011000,89.72,89.72,89.72,89.72
CHFJPY,20050316,011100,89.72,89.73,89.72,89.73
CHFJPY,20050316,011200,89.73,89.73,89.73,89.73
CHFJPY,20050316,011300,89.74,89.74,89.74,89.74
CHFJPY,20050316,011400,89.74,89.74,89.74,89.74
CHFJPY,20050316,011500,89.73,89.73,89.73,89.73
CHFJPY,20050316,011600,89.73,89.73,89.73,89.73
CHFJPY,20050316,011700,89.73,89.74,89.73,89.74
CHFJPY,20050316,011800,89.73,89.73,89.72,89.72
CHFJPY,20050316,011900,89.71,89.72,89.71,89.72
CHFJPY,20050316,012000,89.72,89.73,89.72,89.73
CHFJPY,20050316,012100,89.73,89.73,89.73,89.73
CHFJPY,20050316,012200,89.72,89.72,89.72,89.72
CHFJPY,20050316,012300,89.72,89.72,89.72,89.72
CHFJPY,20050316,012400,89.72,89.72,89.72,89.72
CHFJPY,20050316,012500,89.71,89.71,89.70,89.70
CHFJPY,20050316,012600,89.71,89.71,89.70,89.70
CHFJPY,20050316,012700,89.70,89.70,89.70,89.70
CHFJPY,20050316,012800,89.71,89.71,89.71,89.71
CHFJPY,20050316,012900,89.71,89.71,89.70,89.71
CHFJPY,20050316,013000,89.71,89.71,89.71,89.71
CHFJPY,20050316,013100,89.71,89.71,89.71,89.71
CHFJPY,20050316,013200,89.70,89.70,89.70,89.70
CHFJPY,20050316,013300,89.70,89.72,89.70,89.72
CHFJPY,20050316,013400,89.71,89.71,89.71,89.71
CHFJPY,20050316,013500,89.71,89.71,89.71,89.71
CHFJPY,20050316,013600,89.71,89.71,89.71,89.71
CHFJPY,20050316,013700,89.72,89.72,89.72,89.72
CHFJPY,20050316,013800,89.72,89.72,89.72,89.72
CHFJPY,20050316,013900,89.72,89.72,89.72,89.72
CHFJPY,20050316,014000,89.71,89.72,89.71,89.71
CHFJPY,20050316,014100,89.72,89.72,89.72,89.72
CHFJPY,20050316,014200,89.71,89.71,89.70,89.70
CHFJPY,20050316,014300,89.71,89.72,89.71,89.71
CHFJPY,20050316,014400,89.72,89.72,89.71,89.71
CHFJPY,20050316,014500,89.71,89.71,89.71,89.71
CHFJPY,20050316,014600,89.71,89.71,89.71,89.71
CHFJPY,20050316,014700,89.71,89.71,89.71,89.71
CHFJPY,20050316,014800,89.72,89.72,89.72,89.72
CHFJPY,20050316,014900,89.71,89.71,89.71,89.71
CHFJPY,20050316,015000,89.70,89.70,89.65,89.65
CHFJPY,20050316,015100,89.66,89.69,89.66,89.69
CHFJPY,20050316,015200,89.69,89.71,89.69,89.71
CHFJPY,20050316,015300,89.70,89.71,89.70,89.71
CHFJPY,20050316,015400,89.72,89.73,89.72,89.72
CHFJPY,20050316,015500,89.73,89.73,89.72,89.72
CHFJPY,20050316,015600,89.73,89.74,89.73,89.74
CHFJPY,20050316,015700,89.75,89.76,89.75,89.76
CHFJPY,20050316,015800,89.75,89.77,89.75,89.77
CHFJPY,20050316,015900,89.76,89.76,89.76,89.76
CHFJPY,20050316,020000,89.76,89.76,89.75,89.75
CHFJPY,20050316,020100,89.75,89.76,89.75,89.75
CHFJPY,20050316,020200,89.76,89.76,89.76,89.76
CHFJPY,20050316,020300,89.76,89.76,89.76,89.76
CHFJPY,20050316,020400,89.76,89.77,89.76,89.77
CHFJPY,20050316,020500,89.78,89.78,89.77,89.77
CHFJPY,20050316,020600,89.76,89.78,89.75,89.76
CHFJPY,20050316,020700,89.75,89.76,89.75,89.76
CHFJPY,20050316,020800,89.77,89.77,89.77,89.77
CHFJPY,20050316,020900,89.78,89.78,89.78,89.78
CHFJPY,20050316,021000,89.78,89.78,89.78,89.78
CHFJPY,20050316,021100,89.78,89.78,89.75,89.75
CHFJPY,20050316,021200,89.75,89.75,89.75,89.75
CHFJPY,20050316,021300,89.76,89.77,89.75,89.77
CHFJPY,20050316,021400,89.76,89.77,89.75,89.75
CHFJPY,20050316,021500,89.76,89.76,89.76,89.76
CHFJPY,20050316,021600,89.76,89.76,89.76,89.76
CHFJPY,20050316,021700,89.76,89.78,89.76,89.78
CHFJPY,20050316,021800,89.79,89.79,89.78,89.78
CHFJPY,20050316,021900,89.78,89.78,89.78,89.78
CHFJPY,20050316,022000,89.79,89.79,89.79,89.79
CHFJPY,20050316,022100,89.78,89.79,89.78,89.78
CHFJPY,20050316,022200,89.78,89.78,89.78,89.78
CHFJPY,20050316,022300,89.78,89.78,89.78,89.78
CHFJPY,20050316,022400,89.77,89.77,89.76,89.76
CHFJPY,20050316,022500,89.76,89.76,89.76,89.76
CHFJPY,20050316,022600,89.77,89.78,89.77,89.78
CHFJPY,20050316,022700,89.78,89.80,89.78,89.80
CHFJPY,20050316,022800,89.79,89.80,89.78,89.80
CHFJPY,20050316,022900,89.79,89.79,89.77,89.78
CHFJPY,20050316,023000,89.77,89.77,89.76,89.76
CHFJPY,20050316,023100,89.76,89.76,89.76,89.76
CHFJPY,20050316,023200,89.75,89.75,89.75,89.75
CHFJPY,20050316,023300,89.76,89.76,89.73,89.73
CHFJPY,20050316,023400,89.74,89.74,89.73,89.74
CHFJPY,20050316,023500,89.73,89.73,89.73,89.73
CHFJPY,20050316,023600,89.72,89.72,89.72,89.72
CHFJPY,20050316,023700,89.72,89.72,89.72,89.72
CHFJPY,20050316,023800,89.72,89.72,89.72,89.72
CHFJPY,20050316,023900,89.72,89.72,89.71,89.71
CHFJPY,20050316,024000,89.72,89.72,89.71,89.71
CHFJPY,20050316,024100,89.71,89.71,89.71,89.71
CHFJPY,20050316,024200,89.70,89.70,89.70,89.70
CHFJPY,20050316,024300,89.70,89.70,89.70,89.70
CHFJPY,20050316,024400,89.70,89.70,89.69,89.70
CHFJPY,20050316,024500,89.69,89.69,89.69,89.69
CHFJPY,20050316,024600,89.69,89.69,89.68,89.68
CHFJPY,20050316,024700,89.67,89.67,89.67,89.67
CHFJPY,20050316,024800,89.67,89.67,89.67,89.67
CHFJPY,20050316,024900,89.67,89.67,89.67,89.67
CHFJPY,20050316,025000,89.67,89.67,89.67,89.67
CHFJPY,20050316,025100,89.67,89.67,89.66,89.66
CHFJPY,20050316,025200,89.67,89.67,89.66,89.66
CHFJPY,20050316,025300,89.66,89.67,89.66,89.67
CHFJPY,20050316,025400,89.67,89.67,89.67,89.67
CHFJPY,20050316,025500,89.68,89.68,89.68,89.68
CHFJPY,20050316,025600,89.67,89.69,89.67,89.69
CHFJPY,20050316,025700,89.68,89.68,89.67,89.68
CHFJPY,20050316,025800,89.68,89.68,89.67,89.68
CHFJPY,20050316,025900,89.68,89.68,89.68,89.68
CHFJPY,20050316,030000,89.69,89.69,89.68,89.68
CHFJPY,20050316,030100,89.68,89.68,89.68,89.68
CHFJPY,20050316,030200,89.68,89.68,89.68,89.68
CHFJPY,20050316,030300,89.67,89.68,89.67,89.67
CHFJPY,20050316,030400,89.68,89.68,89.67,89.67
CHFJPY,20050316,030500,89.66,89.66,89.65,89.65
CHFJPY,20050316,030600,89.64,89.65,89.64,89.65
CHFJPY,20050316,030700,89.64,89.64,89.63,89.64
CHFJPY,20050316,030800,89.64,89.64,89.64,89.64
CHFJPY,20050316,030900,89.64,89.64,89.64,89.64
CHFJPY,20050316,031000,89.63,89.64,89.63,89.63
CHFJPY,20050316,031100,89.62,89.62,89.62,89.62
CHFJPY,20050316,031200,89.62,89.62,89.62,89.62
CHFJPY,20050316,031300,89.63,89.64,89.63,89.64
CHFJPY,20050316,031400,89.63,89.63,89.63,89.63
CHFJPY,20050316,031500,89.64,89.65,89.63,89.65
CHFJPY,20050316,031600,89.64,89.67,89.64,89.65
CHFJPY,20050316,031700,89.64,89.65,89.64,89.65
CHFJPY,20050316,031800,89.64,89.64,89.64,89.64
CHFJPY,20050316,031900,89.64,89.65,89.64,89.65
CHFJPY,20050316,032000,89.66,89.67,89.66,89.67
CHFJPY,20050316,032100,89.68,89.68,89.68,89.68
CHFJPY,20050316,032200,89.69,89.69,89.67,89.67
CHFJPY,20050316,032300,89.67,89.67,89.67,89.67
CHFJPY,20050316,032400,89.66,89.66,89.66,89.66
CHFJPY,20050316,032500,89.65,89.65,89.65,89.65
CHFJPY,20050316,032600,89.65,89.65,89.65,89.65
CHFJPY,20050316,032700,89.65,89.65,89.64,89.64
CHFJPY,20050316,032800,89.63,89.64,89.63,89.63
CHFJPY,20050316,032900,89.63,89.64,89.63,89.64
CHFJPY,20050316,033000,89.63,89.64,89.61,89.61
CHFJPY,20050316,033100,89.60,89.60,89.59,89.59
CHFJPY,20050316,033200,89.60,89.60,89.59,89.60
CHFJPY,20050316,033300,89.60,89.60,89.60,89.60
CHFJPY,20050316,033400,89.60,89.60,89.58,89.58
CHFJPY,20050316,033500,89.57,89.59,89.57,89.59
CHFJPY,20050316,033600,89.60,89.60,89.60,89.60
CHFJPY,20050316,033700,89.59,89.61,89.59,89.61
CHFJPY,20050316,033800,89.61,89.61,89.60,89.60
CHFJPY,20050316,033900,89.59,89.59,89.59,89.59
CHFJPY,20050316,034000,89.60,89.60,89.59,89.59
CHFJPY,20050316,034100,89.59,89.59,89.59,89.59
CHFJPY,20050316,034200,89.59,89.59,89.56,89.56
CHFJPY,20050316,034300,89.55,89.57,89.55,89.57
CHFJPY,20050316,034400,89.58,89.58,89.58,89.58
CHFJPY,20050316,034500,89.58,89.58,89.58,89.58
CHFJPY,20050316,034600,89.58,89.58,89.57,89.57
CHFJPY,20050316,034700,89.56,89.56,89.56,89.56
CHFJPY,20050316,034800,89.56,89.56,89.55,89.55
CHFJPY,20050316,034900,89.55,89.55,89.55,89.55
CHFJPY,20050316,035000,89.55,89.55,89.55,89.55
CHFJPY,20050316,035100,89.55,89.56,89.55,89.56
CHFJPY,20050316,035200,89.56,89.56,89.56,89.56
CHFJPY,20050316,035300,89.57,89.57,89.57,89.57
CHFJPY,20050316,035400,89.57,89.57,89.56,89.56
CHFJPY,20050316,035500,89.56,89.56,89.56,89.56
CHFJPY,20050316,035600,89.56,89.56,89.56,89.56
CHFJPY,20050316,035700,89.56,89.56,89.56,89.56
CHFJPY,20050316,035800,89.56,89.56,89.56,89.56
CHFJPY,20050316,035900,89.57,89.57,89.57,89.57
CHFJPY,20050316,040000,89.57,89.57,89.57,89.57
CHFJPY,20050316,040100,89.57,89.57,89.57,89.57
CHFJPY,20050316,040200,89.57,89.57,89.57,89.57
CHFJPY,20050316,040300,89.57,89.57,89.57,89.57
CHFJPY,20050316,040400,89.57,89.57,89.56,89.56
CHFJPY,20050316,040500,89.55,89.55,89.55,89.55
CHFJPY,20050316,040600,89.55,89.56,89.55,89.56
CHFJPY,20050316,040700,89.55,89.55,89.55,89.55
CHFJPY,20050316,040800,89.55,89.55,89.53,89.53
CHFJPY,20050316,040900,89.53,89.53,89.53,89.53
CHFJPY,20050316,041000,89.53,89.53,89.53,89.53
CHFJPY,20050316,041100,89.52,89.53,89.52,89.53
CHFJPY,20050316,041200,89.52,89.53,89.52,89.52
CHFJPY,20050316,041300,89.52,89.53,89.52,89.53
CHFJPY,20050316,041400,89.54,89.54,89.54,89.54
CHFJPY,20050316,041500,89.54,89.54,89.54,89.54
CHFJPY,20050316,041600,89.55,89.55,89.55,89.55
CHFJPY,20050316,041700,89.56,89.56,89.54,89.55
CHFJPY,20050316,041800,89.55,89.55,89.55,89.55
CHFJPY,20050316,041900,89.54,89.54,89.54,89.54
CHFJPY,20050316,042000,89.54,89.54,89.54,89.54
CHFJPY,20050316,042100,89.54,89.55,89.54,89.55
CHFJPY,20050316,042200,89.56,89.56,89.55,89.56
CHFJPY,20050316,042300,89.57,89.57,89.56,89.56
CHFJPY,20050316,042400,89.56,89.56,89.56,89.56
CHFJPY,20050316,042500,89.57,89.57,89.57,89.57
CHFJPY,20050316,042600,89.57,89.57,89.57,89.57
CHFJPY,20050316,042700,89.57,89.57,89.57,89.57
CHFJPY,20050316,042800,89.57,89.57,89.56,89.56
CHFJPY,20050316,042900,89.56,89.56,89.56,89.56
CHFJPY,20050316,043000,89.56,89.56,89.56,89.56
CHFJPY,20050316,043100,89.56,89.56,89.56,89.56
CHFJPY,20050316,043200,89.56,89.56,89.56,89.56
CHFJPY,20050316,043300,89.56,89.56,89.56,89.56
CHFJPY,20050316,043400,89.56,89.56,89.56,89.56
CHFJPY,20050316,043500,89.56,89.56,89.56,89.56
CHFJPY,20050316,043600,89.57,89.57,89.57,89.57
CHFJPY,20050316,043700,89.58,89.58,89.58,89.58
CHFJPY,20050316,043800,89.59,89.59,89.58,89.58
CHFJPY,20050316,043900,89.59,89.60,89.59,89.60
CHFJPY,20050316,044000,89.61,89.61,89.61,89.61
CHFJPY,20050316,044100,89.61,89.61,89.61,89.61
CHFJPY,20050316,044200,89.60,89.60,89.60,89.60
CHFJPY,20050316,044300,89.60,89.61,89.60,89.61
CHFJPY,20050316,044400,89.61,89.61,89.60,89.60
CHFJPY,20050316,044500,89.59,89.59,89.59,89.59
CHFJPY,20050316,044600,89.59,89.60,89.59,89.60
CHFJPY,20050316,044700,89.60,89.60,89.60,89.60
CHFJPY,20050316,044800,89.59,89.60,89.59,89.60
CHFJPY,20050316,044900,89.59,89.59,89.59,89.59
CHFJPY,20050316,045000,89.60,89.60,89.59,89.59
CHFJPY,20050316,045100,89.59,89.59,89.59,89.59
CHFJPY,20050316,045200,89.59,89.59,89.59,89.59
CHFJPY,20050316,045300,89.58,89.58,89.58,89.58
CHFJPY,20050316,045400,89.58,89.58,89.57,89.57
CHFJPY,20050316,045500,89.57,89.57,89.57,89.57
CHFJPY,20050316,045600,89.57,89.57,89.57,89.57
CHFJPY,20050316,045700,89.58,89.58,89.57,89.57
CHFJPY,20050316,045800,89.58,89.58,89.58,89.58
CHFJPY,20050316,045900,89.57,89.57,89.57,89.57
CHFJPY,20050316,050000,89.57,89.57,89.57,89.57
CHFJPY,20050316,050100,89.57,89.57,89.57,89.57
CHFJPY,20050316,050200,89.57,89.57,89.56,89.57
CHFJPY,20050316,050300,89.57,89.57,89.57,89.57
CHFJPY,20050316,050400,89.58,89.58,89.57,89.57
CHFJPY,20050316,050500,89.58,89.58,89.58,89.58
CHFJPY,20050316,050600,89.58,89.58,89.57,89.57
CHFJPY,20050316,050700,89.58,89.58,89.57,89.58
CHFJPY,20050316,050800,89.57,89.58,89.57,89.58
CHFJPY,20050316,050900,89.58,89.58,89.58,89.58
CHFJPY,20050316,051000,89.58,89.58,89.58,89.58
CHFJPY,20050316,051100,89.57,89.57,89.56,89.57
CHFJPY,20050316,051200,89.58,89.58,89.57,89.57
CHFJPY,20050316,051300,89.57,89.57,89.57,89.57
CHFJPY,20050316,051400,89.56,89.57,89.56,89.57
CHFJPY,20050316,051500,89.58,89.58,89.58,89.58
CHFJPY,20050316,051600,89.59,89.59,89.58,89.58
CHFJPY,20050316,051700,89.57,89.57,89.56,89.56
CHFJPY,20050316,051800,89.57,89.57,89.57,89.57
CHFJPY,20050316,051900,89.58,89.58,89.57,89.58
CHFJPY,20050316,052000,89.58,89.58,89.58,89.58
CHFJPY,20050316,052100,89.59,89.59,89.59,89.59
CHFJPY,20050316,052200,89.60,89.60,89.59,89.59
CHFJPY,20050316,052300,89.58,89.58,89.58,89.58
CHFJPY,20050316,052400,89.58,89.58,89.58,89.58
CHFJPY,20050316,052500,89.58,89.59,89.58,89.59
CHFJPY,20050316,052600,89.58,89.58,89.56,89.56
CHFJPY,20050316,052700,89.56,89.56,89.56,89.56
CHFJPY,20050316,052800,89.56,89.56,89.56,89.56
CHFJPY,20050316,052900,89.57,89.58,89.57,89.58
CHFJPY,20050316,053000,89.59,89.59,89.58,89.59
CHFJPY,20050316,053100,89.58,89.58,89.58,89.58
CHFJPY,20050316,053200,89.58,89.59,89.58,89.59
CHFJPY,20050316,053300,89.58,89.58,89.58,89.58
CHFJPY,20050316,053400,89.57,89.58,89.57,89.58
CHFJPY,20050316,053500,89.58,89.59,89.58,89.59
CHFJPY,20050316,053600,89.59,89.59,89.59,89.59
CHFJPY,20050316,053700,89.60,89.60,89.59,89.60
CHFJPY,20050316,053800,89.61,89.61,89.60,89.60
CHFJPY,20050316,053900,89.59,89.59,89.59,89.59
CHFJPY,20050316,054000,89.58,89.58,89.58,89.58
CHFJPY,20050316,054100,89.58,89.58,89.58,89.58
CHFJPY,20050316,054200,89.58,89.58,89.58,89.58
CHFJPY,20050316,054300,89.58,89.58,89.58,89.58
CHFJPY,20050316,054400,89.58,89.58,89.58,89.58
CHFJPY,20050316,054500,89.58,89.58,89.58,89.58
CHFJPY,20050316,054600,89.58,89.58,89.56,89.56
CHFJPY,20050316,054700,89.56,89.56,89.56,89.56
CHFJPY,20050316,054800,89.57,89.57,89.57,89.57
CHFJPY,20050316,054900,89.57,89.58,89.57,89.58
CHFJPY,20050316,055000,89.59,89.59,89.58,89.59
CHFJPY,20050316,055100,89.58,89.60,89.58,89.60
CHFJPY,20050316,055200,89.61,89.61,89.61,89.61
CHFJPY,20050316,055300,89.60,89.60,89.60,89.60
CHFJPY,20050316,055400,89.60,89.61,89.60,89.61
CHFJPY,20050316,055500,89.60,89.61,89.60,89.61
CHFJPY,20050316,055600,89.60,89.61,89.60,89.61
CHFJPY,20050316,055700,89.60,89.64,89.60,89.64
CHFJPY,20050316,055800,89.65,89.65,89.64,89.65
CHFJPY,20050316,055900,89.66,89.66,89.66,89.66
CHFJPY,20050316,060000,89.65,89.65,89.65,89.65
CHFJPY,20050316,060100,89.65,89.65,89.65,89.65
CHFJPY,20050316,060200,89.64,89.65,89.64,89.64
CHFJPY,20050316,060300,89.64,89.64,89.64,89.64
CHFJPY,20050316,060400,89.64,89.65,89.64,89.65
CHFJPY,20050316,060500,89.64,89.64,89.64,89.64
CHFJPY,20050316,060600,89.65,89.65,89.63,89.63
CHFJPY,20050316,060700,89.64,89.64,89.64,89.64
CHFJPY,20050316,060800,89.63,89.63,89.62,89.62
CHFJPY,20050316,060900,89.62,89.62,89.62,89.62
CHFJPY,20050316,061000,89.62,89.62,89.62,89.62
CHFJPY,20050316,061100,89.61,89.61,89.61,89.61
CHFJPY,20050316,061200,89.61,89.61,89.60,89.60
CHFJPY,20050316,061300,89.59,89.60,89.59,89.59
CHFJPY,20050316,061400,89.60,89.60,89.60,89.60
CHFJPY,20050316,061500,89.60,89.61,89.60,89.61
CHFJPY,20050316,061600,89.61,89.62,89.61,89.62
CHFJPY,20050316,061700,89.62,89.62,89.62,89.62
CHFJPY,20050316,061800,89.61,89.64,89.61,89.64
CHFJPY,20050316,061900,89.63,89.64,89.63,89.63
CHFJPY,20050316,062000,89.63,89.63,89.63,89.63
CHFJPY,20050316,062100,89.62,89.62,89.62,89.62
CHFJPY,20050316,062200,89.62,89.62,89.62,89.62
CHFJPY,20050316,062300,89.62,89.63,89.62,89.63
CHFJPY,20050316,062400,89.62,89.62,89.62,89.62
CHFJPY,20050316,062500,89.62,89.63,89.62,89.63
CHFJPY,20050316,062600,89.62,89.63,89.62,89.63
CHFJPY,20050316,062700,89.63,89.63,89.63,89.63
CHFJPY,20050316,062800,89.62,89.63,89.62,89.62
CHFJPY,20050316,062900,89.63,89.63,89.62,89.62
CHFJPY,20050316,063000,89.62,89.62,89.62,89.62
CHFJPY,20050316,063100,89.63,89.63,89.63,89.63
CHFJPY,20050316,063200,89.63,89.64,89.63,89.64
CHFJPY,20050316,063300,89.65,89.65,89.65,89.65
CHFJPY,20050316,063400,89.64,89.65,89.64,89.65
CHFJPY,20050316,063500,89.64,89.64,89.63,89.63
CHFJPY,20050316,063600,89.64,89.64,89.62,89.62
CHFJPY,20050316,063700,89.63,89.63,89.62,89.62
CHFJPY,20050316,063800,89.62,89.62,89.61,89.61
CHFJPY,20050316,063900,89.62,89.62,89.61,89.61
CHFJPY,20050316,064000,89.60,89.61,89.60,89.61
CHFJPY,20050316,064100,89.61,89.62,89.61,89.62
CHFJPY,20050316,064200,89.62,89.62,89.62,89.62
CHFJPY,20050316,064300,89.63,89.63,89.62,89.62
CHFJPY,20050316,064400,89.62,89.63,89.62,89.63
CHFJPY,20050316,064500,89.62,89.62,89.62,89.62
CHFJPY,20050316,064600,89.62,89.62,89.62,89.62
CHFJPY,20050316,064700,89.62,89.62,89.62,89.62
CHFJPY,20050316,064800,89.62,89.62,89.62,89.62
CHFJPY,20050316,064900,89.63,89.63,89.62,89.62
CHFJPY,20050316,065000,89.62,89.62,89.62,89.62
CHFJPY,20050316,065100,89.62,89.63,89.62,89.63
CHFJPY,20050316,065200,89.62,89.62,89.61,89.61
CHFJPY,20050316,065300,89.62,89.62,89.61,89.61
CHFJPY,20050316,065400,89.62,89.62,89.62,89.62
CHFJPY,20050316,065500,89.62,89.62,89.62,89.62
CHFJPY,20050316,065600,89.62,89.62,89.62,89.62
CHFJPY,20050316,065700,89.62,89.63,89.62,89.63
CHFJPY,20050316,065800,89.63,89.63,89.63,89.63
CHFJPY,20050316,065900,89.64,89.65,89.64,89.64
CHFJPY,20050316,070000,89.65,89.65,89.63,89.63
CHFJPY,20050316,070100,89.64,89.64,89.64,89.64
CHFJPY,20050316,070200,89.64,89.64,89.63,89.63
CHFJPY,20050316,070300,89.62,89.62,89.62,89.62
CHFJPY,20050316,070400,89.61,89.62,89.61,89.61
CHFJPY,20050316,070500,89.62,89.62,89.61,89.61
CHFJPY,20050316,070600,89.61,89.61,89.60,89.60
CHFJPY,20050316,070700,89.59,89.59,89.58,89.58
CHFJPY,20050316,070800,89.59,89.60,89.59,89.60
CHFJPY,20050316,070900,89.61,89.62,89.61,89.62
CHFJPY,20050316,071000,89.62,89.62,89.62,89.62
CHFJPY,20050316,071100,89.62,89.62,89.62,89.62
CHFJPY,20050316,071200,89.62,89.62,89.61,89.61
CHFJPY,20050316,071300,89.60,89.62,89.60,89.62
CHFJPY,20050316,071400,89.63,89.63,89.62,89.62
CHFJPY,20050316,071500,89.62,89.62,89.62,89.62
CHFJPY,20050316,071600,89.63,89.63,89.63,89.63
CHFJPY,20050316,071700,89.64,89.64,89.64,89.64
CHFJPY,20050316,071800,89.64,89.64,89.64,89.64
CHFJPY,20050316,071900,89.65,89.66,89.65,89.66
CHFJPY,20050316,072000,89.66,89.67,89.66,89.67
CHFJPY,20050316,072100,89.68,89.68,89.67,89.67
CHFJPY,20050316,072200,89.67,89.67,89.66,89.66
CHFJPY,20050316,072300,89.66,89.67,89.66,89.67
CHFJPY,20050316,072400,89.68,89.68,89.68,89.68
CHFJPY,20050316,072500,89.67,89.68,89.67,89.68
CHFJPY,20050316,072600,89.69,89.69,89.68,89.68
CHFJPY,20050316,072700,89.68,89.68,89.68,89.68
CHFJPY,20050316,072800,89.67,89.67,89.67,89.67
CHFJPY,20050316,072900,89.67,89.67,89.67,89.67
CHFJPY,20050316,073000,89.67,89.68,89.67,89.68
CHFJPY,20050316,073100,89.68,89.68,89.68,89.68
CHFJPY,20050316,073200,89.68,89.68,89.67,89.67
CHFJPY,20050316,073300,89.66,89.66,89.64,89.64
CHFJPY,20050316,073400,89.65,89.65,89.64,89.64
CHFJPY,20050316,073500,89.63,89.64,89.63,89.64
CHFJPY,20050316,073600,89.63,89.63,89.62,89.62
CHFJPY,20050316,073700,89.61,89.62,89.61,89.62
CHFJPY,20050316,073800,89.61,89.61,89.61,89.61
CHFJPY,20050316,073900,89.61,89.61,89.60,89.60
CHFJPY,20050316,074000,89.61,89.61,89.59,89.59
CHFJPY,20050316,074100,89.60,89.61,89.60,89.61
CHFJPY,20050316,074200,89.62,89.62,89.59,89.59
CHFJPY,20050316,074300,89.60,89.61,89.60,89.60
CHFJPY,20050316,074400,89.61,89.61,89.60,89.60
CHFJPY,20050316,074500,89.60,89.60,89.60,89.60
CHFJPY,20050316,074600,89.59,89.59,89.57,89.57
CHFJPY,20050316,074700,89.58,89.58,89.56,89.57
CHFJPY,20050316,074800,89.56,89.58,89.56,89.58
CHFJPY,20050316,074900,89.59,89.59,89.58,89.59
CHFJPY,20050316,075000,89.58,89.59,89.58,89.58
CHFJPY,20050316,075100,89.57,89.58,89.57,89.58
CHFJPY,20050316,075200,89.57,89.58,89.57,89.58
CHFJPY,20050316,075300,89.59,89.59,89.59,89.59
CHFJPY,20050316,075400,89.59,89.61,89.59,89.61
CHFJPY,20050316,075500,89.62,89.62,89.62,89.62
CHFJPY,20050316,075600,89.62,89.63,89.62,89.63
CHFJPY,20050316,075700,89.62,89.63,89.62,89.62
CHFJPY,20050316,075800,89.63,89.64,89.63,89.64
CHFJPY,20050316,075900,89.65,89.65,89.64,89.64
CHFJPY,20050316,080000,89.65,89.66,89.65,89.66
CHFJPY,20050316,080100,89.66,89.66,89.66,89.66
CHFJPY,20050316,080200,89.67,89.67,89.67,89.67
CHFJPY,20050316,080300,89.68,89.68,89.67,89.67
CHFJPY,20050316,080400,89.67,89.67,89.66,89.66
CHFJPY,20050316,080500,89.67,89.68,89.67,89.68
CHFJPY,20050316,080600,89.69,89.69,89.68,89.68
CHFJPY,20050316,080700,89.68,89.69,89.68,89.69
CHFJPY,20050316,080800,89.68,89.68,89.67,89.67
CHFJPY,20050316,080900,89.68,89.68,89.67,89.67
CHFJPY,20050316,081000,89.66,89.67,89.66,89.67
CHFJPY,20050316,081100,89.67,89.68,89.67,89.68
CHFJPY,20050316,081200,89.69,89.69,89.68,89.69
CHFJPY,20050316,081300,89.68,89.69,89.68,89.69
CHFJPY,20050316,081400,89.68,89.68,89.68,89.68
CHFJPY,20050316,081500,89.69,89.69,89.67,89.68
CHFJPY,20050316,081600,89.68,89.69,89.68,89.69
CHFJPY,20050316,081700,89.69,89.69,89.69,89.69
CHFJPY,20050316,081800,89.70,89.70,89.70,89.70
CHFJPY,20050316,081900,89.70,89.71,89.70,89.71
CHFJPY,20050316,082000,89.70,89.72,89.70,89.72
CHFJPY,20050316,082100,89.73,89.73,89.72,89.72
CHFJPY,20050316,082200,89.71,89.73,89.71,89.72
CHFJPY,20050316,082300,89.73,89.75,89.73,89.75
CHFJPY,20050316,082400,89.74,89.75,89.74,89.75
CHFJPY,20050316,082500,89.74,89.74,89.71,89.73
CHFJPY,20050316,082600,89.72,89.72,89.70,89.70
CHFJPY,20050316,082700,89.69,89.71,89.67,89.67
CHFJPY,20050316,082800,89.66,89.68,89.66,89.68
CHFJPY,20050316,082900,89.67,89.67,89.67,89.67
CHFJPY,20050316,083000,89.67,89.68,89.67,89.68
CHFJPY,20050316,083100,89.69,89.71,89.69,89.70
CHFJPY,20050316,083200,89.71,89.71,89.70,89.70
CHFJPY,20050316,083300,89.71,89.72,89.71,89.71
CHFJPY,20050316,083400,89.72,89.72,89.70,89.70
CHFJPY,20050316,083500,89.69,89.69,89.69,89.69
CHFJPY,20050316,083600,89.70,89.72,89.70,89.72
CHFJPY,20050316,083700,89.72,89.72,89.71,89.72
CHFJPY,20050316,083800,89.71,89.71,89.70,89.70
CHFJPY,20050316,083900,89.69,89.71,89.69,89.71
CHFJPY,20050316,084000,89.72,89.73,89.71,89.72
CHFJPY,20050316,084100,89.73,89.75,89.73,89.75
CHFJPY,20050316,084200,89.76,89.76,89.75,89.76
CHFJPY,20050316,084300,89.75,89.77,89.75,89.76
CHFJPY,20050316,084400,89.75,89.76,89.75,89.76
CHFJPY,20050316,084500,89.75,89.75,89.74,89.75
CHFJPY,20050316,084600,89.74,89.75,89.74,89.75
CHFJPY,20050316,084700,89.76,89.76,89.75,89.76
CHFJPY,20050316,084800,89.77,89.78,89.77,89.78
CHFJPY,20050316,084900,89.79,89.80,89.78,89.79
CHFJPY,20050316,085000,89.80,89.82,89.79,89.82
CHFJPY,20050316,085100,89.81,89.81,89.80,89.80
CHFJPY,20050316,085200,89.78,89.80,89.78,89.79
CHFJPY,20050316,085300,89.80,89.80,89.78,89.79
CHFJPY,20050316,085400,89.78,89.79,89.77,89.77
CHFJPY,20050316,085500,89.78,89.78,89.76,89.77
CHFJPY,20050316,085600,89.76,89.77,89.76,89.76
CHFJPY,20050316,085700,89.77,89.77,89.76,89.76
CHFJPY,20050316,085800,89.77,89.77,89.75,89.75
CHFJPY,20050316,085900,89.76,89.76,89.75,89.75
CHFJPY,20050316,090000,89.74,89.75,89.74,89.74
CHFJPY,20050316,090100,89.73,89.75,89.73,89.75
CHFJPY,20050316,090200,89.74,89.76,89.74,89.76
CHFJPY,20050316,090300,89.75,89.78,89.75,89.78
CHFJPY,20050316,090400,89.77,89.80,89.77,89.80
CHFJPY,20050316,090500,89.81,89.83,89.81,89.82
CHFJPY,20050316,090600,89.81,89.81,89.80,89.81
CHFJPY,20050316,090700,89.80,89.81,89.80,89.81
CHFJPY,20050316,090800,89.80,89.80,89.79,89.79
CHFJPY,20050316,090900,89.80,89.81,89.79,89.81
CHFJPY,20050316,091000,89.80,89.81,89.80,89.81
CHFJPY,20050316,091100,89.82,89.83,89.81,89.81
CHFJPY,20050316,091200,89.82,89.82,89.81,89.81
CHFJPY,20050316,091300,89.82,89.83,89.82,89.83
CHFJPY,20050316,091400,89.82,89.82,89.80,89.80
CHFJPY,20050316,091500,89.81,89.81,89.80,89.81
CHFJPY,20050316,091600,89.82,89.85,89.82,89.84
CHFJPY,20050316,091700,89.83,89.84,89.83,89.83
CHFJPY,20050316,091800,89.84,89.86,89.84,89.85
CHFJPY,20050316,091900,89.87,89.91,89.87,89.90
CHFJPY,20050316,092000,89.91,89.91,89.90,89.91
CHFJPY,20050316,092100,89.90,89.92,89.88,89.92
CHFJPY,20050316,092200,89.91,89.91,89.90,89.91
CHFJPY,20050316,092300,89.90,89.92,89.90,89.92
CHFJPY,20050316,092400,89.92,89.93,89.92,89.92
CHFJPY,20050316,092500,89.91,89.91,89.91,89.91
CHFJPY,20050316,092600,89.92,89.92,89.90,89.90
CHFJPY,20050316,092700,89.91,89.91,89.87,89.88
CHFJPY,20050316,092800,89.89,89.90,89.89,89.90
CHFJPY,20050316,092900,89.89,89.89,89.89,89.89
CHFJPY,20050316,093000,89.88,89.88,89.86,89.86
CHFJPY,20050316,093100,89.87,89.87,89.86,89.86
CHFJPY,20050316,093200,89.88,89.88,89.87,89.87
CHFJPY,20050316,093300,89.88,89.89,89.88,89.89
CHFJPY,20050316,093400,89.89,89.89,89.89,89.89
CHFJPY,20050316,093500,89.88,89.92,89.88,89.91
CHFJPY,20050316,093600,89.90,89.91,89.90,89.91
CHFJPY,20050316,093700,89.90,89.92,89.90,89.91
CHFJPY,20050316,093800,89.91,89.92,89.91,89.92
CHFJPY,20050316,093900,89.94,89.95,89.94,89.94
CHFJPY,20050316,094000,89.95,89.95,89.95,89.95
CHFJPY,20050316,094100,89.95,89.97,89.95,89.97
CHFJPY,20050316,094200,89.98,89.98,89.97,89.97
CHFJPY,20050316,094300,89.98,89.98,89.97,89.97
CHFJPY,20050316,094400,89.98,89.98,89.97,89.98
CHFJPY,20050316,094500,89.97,90.00,89.96,89.99
CHFJPY,20050316,094600,90.00,90.00,89.98,89.99
CHFJPY,20050316,094700,89.98,89.99,89.98,89.99
CHFJPY,20050316,094800,90.00,90.00,89.99,90.00
CHFJPY,20050316,094900,89.99,90.00,89.99,89.99
CHFJPY,20050316,095000,90.00,90.00,90.00,90.00
CHFJPY,20050316,095100,90.01,90.03,90.01,90.02
CHFJPY,20050316,095200,90.01,90.03,90.01,90.03
CHFJPY,20050316,095300,90.02,90.02,90.01,90.01
CHFJPY,20050316,095400,90.00,90.01,90.00,90.01
CHFJPY,20050316,095500,90.00,90.03,90.00,90.03
CHFJPY,20050316,095600,90.04,90.05,90.04,90.04
CHFJPY,20050316,095700,90.03,90.04,90.03,90.04
CHFJPY,20050316,095800,90.03,90.03,90.01,90.02
CHFJPY,20050316,095900,90.01,90.01,90.00,90.01
CHFJPY,20050316,100000,90.02,90.03,90.01,90.01
CHFJPY,20050316,100100,90.00,90.02,90.00,90.02
CHFJPY,20050316,100200,90.03,90.03,90.02,90.03
CHFJPY,20050316,100300,90.04,90.05,90.02,90.02
CHFJPY,20050316,100400,90.03,90.03,90.01,90.03
CHFJPY,20050316,100500,90.03,90.03,90.03,90.03
CHFJPY,20050316,100600,90.01,90.01,90.01,90.01
CHFJPY,20050316,100700,90.01,90.01,89.99,89.99
CHFJPY,20050316,100800,89.99,89.99,89.98,89.98
CHFJPY,20050316,100900,89.99,89.99,89.98,89.98
CHFJPY,20050316,101000,89.97,89.98,89.97,89.98
CHFJPY,20050316,101100,89.99,89.99,89.98,89.99
CHFJPY,20050316,101200,89.98,90.00,89.98,90.00
CHFJPY,20050316,101300,89.99,90.01,89.99,90.00
CHFJPY,20050316,101400,90.01,90.01,89.99,90.01
CHFJPY,20050316,101500,90.02,90.02,90.01,90.01
CHFJPY,20050316,101600,90.03,90.03,90.01,90.01
CHFJPY,20050316,101700,90.01,90.01,90.01,90.01
CHFJPY,20050316,101800,90.02,90.02,90.01,90.02
CHFJPY,20050316,101900,90.03,90.03,90.01,90.01
CHFJPY,20050316,102000,90.02,90.02,90.00,90.00
CHFJPY,20050316,102100,90.01,90.01,90.00,90.01
CHFJPY,20050316,102200,90.00,90.00,89.99,89.99
CHFJPY,20050316,102300,90.00,90.00,89.98,89.98
CHFJPY,20050316,102400,89.97,89.98,89.97,89.97
CHFJPY,20050316,102500,89.96,89.97,89.95,89.96
CHFJPY,20050316,102600,89.95,89.95,89.94,89.95
CHFJPY,20050316,102700,89.96,89.97,89.96,89.96
CHFJPY,20050316,102800,89.95,89.99,89.95,89.99
CHFJPY,20050316,102900,89.98,89.98,89.96,89.97
CHFJPY,20050316,103000,89.98,89.98,89.98,89.98
CHFJPY,20050316,103100,89.97,89.98,89.97,89.98
CHFJPY,20050316,103200,89.99,89.99,89.97,89.97
CHFJPY,20050316,103300,89.97,89.98,89.97,89.98
CHFJPY,20050316,103400,89.97,89.97,89.95,89.95
CHFJPY,20050316,103500,89.96,89.98,89.96,89.98
CHFJPY,20050316,103600,89.97,89.98,89.97,89.97
CHFJPY,20050316,103700,89.96,89.96,89.95,89.95
CHFJPY,20050316,103800,89.96,89.96,89.94,89.95
CHFJPY,20050316,103900,89.96,89.96,89.92,89.92
CHFJPY,20050316,104000,89.91,89.92,89.85,89.85
CHFJPY,20050316,104100,89.84,89.88,89.84,89.88
CHFJPY,20050316,104200,89.87,89.88,89.87,89.88
CHFJPY,20050316,104300,89.88,89.89,89.87,89.89
CHFJPY,20050316,104400,89.90,89.92,89.90,89.92
CHFJPY,20050316,104500,89.92,89.92,89.92,89.92
CHFJPY,20050316,104600,89.91,89.94,89.91,89.94
CHFJPY,20050316,104700,89.95,89.95,89.93,89.93
CHFJPY,20050316,104800,89.94,89.95,89.94,89.95
CHFJPY,20050316,104900,89.96,89.97,89.94,89.96
CHFJPY,20050316,105000,89.95,89.97,89.95,89.96
CHFJPY,20050316,105100,89.97,89.97,89.95,89.95
CHFJPY,20050316,105200,89.94,89.94,89.94,89.94
CHFJPY,20050316,105300,89.94,89.94,89.91,89.91
CHFJPY,20050316,105400,89.92,89.94,89.92,89.94
CHFJPY,20050316,105500,89.94,89.94,89.94,89.94
CHFJPY,20050316,105600,89.94,89.94,89.94,89.94
CHFJPY,20050316,105700,89.94,89.94,89.91,89.91
CHFJPY,20050316,105800,89.90,89.91,89.87,89.87
CHFJPY,20050316,105900,89.86,89.87,89.86,89.87
CHFJPY,20050316,110000,89.86,89.86,89.83,89.83
CHFJPY,20050316,110100,89.84,89.84,89.83,89.83
CHFJPY,20050316,110200,89.83,89.84,89.83,89.84
CHFJPY,20050316,110300,89.83,89.84,89.83,89.84
CHFJPY,20050316,110400,89.83,89.85,89.83,89.83
CHFJPY,20050316,110500,89.84,89.84,89.83,89.83
CHFJPY,20050316,110600,89.83,89.83,89.82,89.82
CHFJPY,20050316,110700,89.83,89.85,89.83,89.84
CHFJPY,20050316,110800,89.83,89.86,89.83,89.86
CHFJPY,20050316,110900,89.86,89.86,89.85,89.85
CHFJPY,20050316,111000,89.86,89.87,89.86,89.86
CHFJPY,20050316,111100,89.85,89.85,89.84,89.84
CHFJPY,20050316,111200,89.83,89.83,89.83,89.83
CHFJPY,20050316,111300,89.83,89.83,89.82,89.83
CHFJPY,20050316,111400,89.84,89.84,89.83,89.83
CHFJPY,20050316,111500,89.82,89.83,89.82,89.83
CHFJPY,20050316,111600,89.82,89.83,89.82,89.83
CHFJPY,20050316,111700,89.84,89.85,89.84,89.84
CHFJPY,20050316,111800,89.83,89.84,89.83,89.84
CHFJPY,20050316,111900,89.83,89.83,89.83,89.83
CHFJPY,20050316,112000,89.84,89.84,89.82,89.82
CHFJPY,20050316,112100,89.83,89.85,89.83,89.85
CHFJPY,20050316,112200,89.86,89.86,89.84,89.86
CHFJPY,20050316,112300,89.87,89.87,89.86,89.86
CHFJPY,20050316,112400,89.87,89.87,89.86,89.86
CHFJPY,20050316,112500,89.86,89.90,89.85,89.85
CHFJPY,20050316,112600,89.82,89.86,89.82,89.85
CHFJPY,20050316,112700,89.83,89.85,89.83,89.84
CHFJPY,20050316,112800,89.85,89.85,89.83,89.83
CHFJPY,20050316,112900,89.82,89.83,89.81,89.81
CHFJPY,20050316,113000,89.80,89.81,89.80,89.81
CHFJPY,20050316,113100,89.81,89.81,89.81,89.81
CHFJPY,20050316,113200,89.80,89.83,89.80,89.82
CHFJPY,20050316,113300,89.83,89.83,89.82,89.82
CHFJPY,20050316,113400,89.81,89.81,89.80,89.81
CHFJPY,20050316,113500,89.82,89.85,89.81,89.85
CHFJPY,20050316,113600,89.86,89.86,89.84,89.85
CHFJPY,20050316,113700,89.84,89.86,89.83,89.85
CHFJPY,20050316,113800,89.86,89.86,89.84,89.85
CHFJPY,20050316,113900,89.85,89.86,89.85,89.85
CHFJPY,20050316,114000,89.86,89.86,89.85,89.85
CHFJPY,20050316,114100,89.84,89.84,89.83,89.84
CHFJPY,20050316,114200,89.83,89.84,89.83,89.84
CHFJPY,20050316,114300,89.85,89.85,89.84,89.84
CHFJPY,20050316,114400,89.83,89.83,89.83,89.83
CHFJPY,20050316,114500,89.84,89.86,89.84,89.86
CHFJPY,20050316,114600,89.85,89.85,89.81,89.81
CHFJPY,20050316,114700,89.80,89.81,89.80,89.81
CHFJPY,20050316,114800,89.82,89.86,89.82,89.86
CHFJPY,20050316,114900,89.87,89.88,89.86,89.86
CHFJPY,20050316,115000,89.85,89.87,89.85,89.86
CHFJPY,20050316,115100,89.87,89.87,89.86,89.86
CHFJPY,20050316,115200,89.87,89.87,89.86,89.86
CHFJPY,20050316,115300,89.87,89.87,89.86,89.86
CHFJPY,20050316,115400,89.87,89.87,89.86,89.86
CHFJPY,20050316,115500,89.85,89.86,89.84,89.85
CHFJPY,20050316,115600,89.84,89.85,89.84,89.85
CHFJPY,20050316,115700,89.86,89.86,89.85,89.85
CHFJPY,20050316,115800,89.84,89.84,89.83,89.83
CHFJPY,20050316,115900,89.82,89.82,89.82,89.82
CHFJPY,20050316,120000,89.83,89.83,89.81,89.81
CHFJPY,20050316,120100,89.80,89.81,89.79,89.81
CHFJPY,20050316,120200,89.80,89.86,89.80,89.86
CHFJPY,20050316,120300,89.87,89.88,89.87,89.88
CHFJPY,20050316,120400,89.89,89.91,89.89,89.91
CHFJPY,20050316,120500,89.92,89.92,89.91,89.92
CHFJPY,20050316,120600,89.91,89.92,89.89,89.89
CHFJPY,20050316,120700,89.88,89.89,89.88,89.88
CHFJPY,20050316,120800,89.88,89.88,89.88,89.88
CHFJPY,20050316,120900,89.87,89.89,89.86,89.89
CHFJPY,20050316,121000,89.90,89.93,89.90,89.93
CHFJPY,20050316,121100,89.92,89.97,89.92,89.97
CHFJPY,20050316,121200,89.98,89.98,89.94,89.94
CHFJPY,20050316,121300,89.93,89.93,89.91,89.92
CHFJPY,20050316,121400,89.91,89.93,89.91,89.92
CHFJPY,20050316,121500,89.93,89.93,89.91,89.91
CHFJPY,20050316,121600,89.92,89.92,89.91,89.91
CHFJPY,20050316,121700,89.92,89.93,89.92,89.92
CHFJPY,20050316,121800,89.91,89.91,89.89,89.90
CHFJPY,20050316,121900,89.89,89.91,89.89,89.91
CHFJPY,20050316,122000,89.92,89.92,89.89,89.89
CHFJPY,20050316,122100,89.90,89.92,89.90,89.91
CHFJPY,20050316,122200,89.92,89.92,89.92,89.92
CHFJPY,20050316,122300,89.92,89.92,89.92,89.92
CHFJPY,20050316,122400,89.92,89.92,89.92,89.92
CHFJPY,20050316,122500,89.92,89.92,89.92,89.92
CHFJPY,20050316,122600,89.92,89.92,89.92,89.92
CHFJPY,20050316,122700,89.92,89.92,89.90,89.91
CHFJPY,20050316,122800,89.90,89.90,89.90,89.90
CHFJPY,20050316,122900,89.89,89.89,89.88,89.88
CHFJPY,20050316,123000,89.89,89.89,89.88,89.89
CHFJPY,20050316,123100,89.88,89.89,89.87,89.89
CHFJPY,20050316,123200,89.91,89.91,89.88,89.89
CHFJPY,20050316,123300,89.90,89.90,89.88,89.89
CHFJPY,20050316,123400,89.89,89.89,89.88,89.88
CHFJPY,20050316,123500,89.89,89.89,89.89,89.89
CHFJPY,20050316,123600,89.90,89.90,89.89,89.89
CHFJPY,20050316,123700,89.90,89.90,89.88,89.88
CHFJPY,20050316,123800,89.89,89.92,89.89,89.92
CHFJPY,20050316,123900,89.93,89.94,89.93,89.94
CHFJPY,20050316,124000,89.93,89.94,89.92,89.93
CHFJPY,20050316,124100,89.92,89.92,89.92,89.92
CHFJPY,20050316,124200,89.92,89.93,89.92,89.92
CHFJPY,20050316,124300,89.93,89.94,89.91,89.93
CHFJPY,20050316,124400,89.94,89.94,89.91,89.92
CHFJPY,20050316,124500,89.93,89.95,89.93,89.94
CHFJPY,20050316,124600,89.93,89.95,89.93,89.95
CHFJPY,20050316,124700,89.94,89.96,89.94,89.96
CHFJPY,20050316,124800,89.95,89.97,89.95,89.96
CHFJPY,20050316,124900,89.97,90.00,89.97,90.00
CHFJPY,20050316,125000,90.01,90.03,90.01,90.03
CHFJPY,20050316,125100,90.04,90.04,90.02,90.03
CHFJPY,20050316,125200,90.02,90.03,90.01,90.03
CHFJPY,20050316,125300,90.02,90.02,90.01,90.01
CHFJPY,20050316,125400,90.02,90.02,90.01,90.01
CHFJPY,20050316,125500,90.02,90.02,90.00,90.01
CHFJPY,20050316,125600,90.02,90.04,90.01,90.03
CHFJPY,20050316,125700,90.04,90.08,90.04,90.08
CHFJPY,20050316,125800,90.09,90.11,90.08,90.08
CHFJPY,20050316,125900,90.09,90.12,90.09,90.12
CHFJPY,20050316,130000,90.13,90.13,90.11,90.11
CHFJPY,20050316,130100,90.10,90.11,90.10,90.10
CHFJPY,20050316,130200,90.09,90.10,90.07,90.09
CHFJPY,20050316,130300,90.09,90.09,90.09,90.09
CHFJPY,20050316,130400,90.08,90.08,90.07,90.07
CHFJPY,20050316,130500,90.06,90.06,90.06,90.06
CHFJPY,20050316,130600,90.07,90.08,90.07,90.07
CHFJPY,20050316,130700,90.08,90.08,90.05,90.06
CHFJPY,20050316,130800,90.07,90.07,90.07,90.07
CHFJPY,20050316,130900,90.06,90.07,90.06,90.06
CHFJPY,20050316,131000,90.07,90.07,90.05,90.05
CHFJPY,20050316,131100,90.06,90.07,90.06,90.06
CHFJPY,20050316,131200,90.07,90.08,90.06,90.06
CHFJPY,20050316,131300,90.05,90.06,90.05,90.06
CHFJPY,20050316,131400,90.07,90.07,90.04,90.05
CHFJPY,20050316,131500,90.04,90.04,90.02,90.03
CHFJPY,20050316,131600,90.04,90.04,90.02,90.02
CHFJPY,20050316,131700,90.01,90.02,90.01,90.01
CHFJPY,20050316,131800,90.02,90.03,90.02,90.03
CHFJPY,20050316,131900,90.04,90.04,90.03,90.04
CHFJPY,20050316,132000,90.05,90.05,90.03,90.05
CHFJPY,20050316,132100,90.06,90.06,90.05,90.05
CHFJPY,20050316,132200,90.06,90.06,90.05,90.06
CHFJPY,20050316,132300,90.07,90.08,90.06,90.06
CHFJPY,20050316,132400,90.07,90.07,90.06,90.06
CHFJPY,20050316,132500,90.07,90.07,90.05,90.05
CHFJPY,20050316,132600,90.06,90.07,90.05,90.07
CHFJPY,20050316,132700,90.06,90.08,90.06,90.08
CHFJPY,20050316,132800,90.07,90.13,90.07,90.12
CHFJPY,20050316,132900,90.13,90.17,90.13,90.17
CHFJPY,20050316,133000,90.18,90.18,90.12,90.12
CHFJPY,20050316,133100,90.11,90.13,90.11,90.13
CHFJPY,20050316,133200,90.14,90.14,90.12,90.12
CHFJPY,20050316,133300,90.13,90.14,90.13,90.13
CHFJPY,20050316,133400,90.14,90.14,90.13,90.13
CHFJPY,20050316,133500,90.13,90.13,90.13,90.13
CHFJPY,20050316,133600,90.14,90.14,90.13,90.13
CHFJPY,20050316,133700,90.12,90.13,90.12,90.13
CHFJPY,20050316,133800,90.13,90.14,90.13,90.14
CHFJPY,20050316,133900,90.14,90.14,90.14,90.14
CHFJPY,20050316,134000,90.13,90.13,90.12,90.12
CHFJPY,20050316,134100,90.11,90.12,90.11,90.12
CHFJPY,20050316,134200,90.11,90.11,90.10,90.10
CHFJPY,20050316,134300,90.09,90.12,90.09,90.11
CHFJPY,20050316,134400,90.10,90.11,90.10,90.11
CHFJPY,20050316,134500,90.12,90.13,90.11,90.11
CHFJPY,20050316,134600,90.12,90.13,90.12,90.13
CHFJPY,20050316,134700,90.14,90.14,90.14,90.14
CHFJPY,20050316,134800,90.13,90.14,90.12,90.14
CHFJPY,20050316,134900,90.13,90.13,90.12,90.12
CHFJPY,20050316,135000,90.11,90.12,90.11,90.12
CHFJPY,20050316,135100,90.11,90.13,90.11,90.13
CHFJPY,20050316,135200,90.14,90.14,90.12,90.12
CHFJPY,20050316,135300,90.13,90.14,90.13,90.14
CHFJPY,20050316,135400,90.14,90.16,90.14,90.16
CHFJPY,20050316,135500,90.17,90.18,90.16,90.16
CHFJPY,20050316,135600,90.17,90.17,90.17,90.17
CHFJPY,20050316,135700,90.16,90.16,90.16,90.16
CHFJPY,20050316,135800,90.16,90.16,90.15,90.15
CHFJPY,20050316,135900,90.16,90.16,90.15,90.15
CHFJPY,20050316,140000,90.16,90.16,90.15,90.15
CHFJPY,20050316,140100,90.14,90.15,90.14,90.15
CHFJPY,20050316,140200,90.14,90.14,90.13,90.14
CHFJPY,20050316,140300,90.14,90.14,90.14,90.14
CHFJPY,20050316,140400,90.15,90.15,90.12,90.12
CHFJPY,20050316,140500,90.13,90.13,90.13,90.13
CHFJPY,20050316,140600,90.12,90.14,90.12,90.12
CHFJPY,20050316,140700,90.11,90.11,90.10,90.11
CHFJPY,20050316,140800,90.12,90.12,90.10,90.10
CHFJPY,20050316,140900,90.11,90.11,90.11,90.11
CHFJPY,20050316,141000,90.11,90.11,90.09,90.10
CHFJPY,20050316,141100,90.09,90.09,90.08,90.08
CHFJPY,20050316,141200,90.08,90.09,90.08,90.09
CHFJPY,20050316,141300,90.10,90.10,90.08,90.08
CHFJPY,20050316,141400,90.08,90.08,90.08,90.08
CHFJPY,20050316,141500,90.09,90.09,90.08,90.09
CHFJPY,20050316,141600,90.08,90.08,90.07,90.07
CHFJPY,20050316,141700,90.08,90.08,90.07,90.08
CHFJPY,20050316,141800,90.07,90.07,90.06,90.06
CHFJPY,20050316,141900,90.05,90.06,90.05,90.06
CHFJPY,20050316,142000,90.07,90.07,90.06,90.06
CHFJPY,20050316,142100,90.07,90.07,90.06,90.06
CHFJPY,20050316,142200,90.06,90.06,90.06,90.06
CHFJPY,20050316,142300,90.06,90.06,90.06,90.06
CHFJPY,20050316,142400,90.06,90.06,90.06,90.06
CHFJPY,20050316,142500,90.06,90.06,90.05,90.05
CHFJPY,20050316,142600,90.06,90.07,90.06,90.06
CHFJPY,20050316,142700,90.05,90.06,90.05,90.06
CHFJPY,20050316,142800,90.06,90.06,90.05,90.06
CHFJPY,20050316,142900,90.07,90.08,90.06,90.06
CHFJPY,20050316,143000,90.07,90.09,90.07,90.09
CHFJPY,20050316,143100,90.10,90.14,90.10,90.14
CHFJPY,20050316,143200,90.13,90.14,90.12,90.13
CHFJPY,20050316,143300,90.14,90.14,90.13,90.13
CHFJPY,20050316,143400,90.12,90.12,90.08,90.10
CHFJPY,20050316,143500,90.11,90.14,90.11,90.13
CHFJPY,20050316,143600,90.12,90.14,90.12,90.13
CHFJPY,20050316,143700,90.14,90.16,90.14,90.14
CHFJPY,20050316,143800,90.13,90.17,90.13,90.17
CHFJPY,20050316,143900,90.16,90.18,90.15,90.18
CHFJPY,20050316,144000,90.17,90.19,90.17,90.19
CHFJPY,20050316,144100,90.18,90.19,90.18,90.18
CHFJPY,20050316,144200,90.19,90.20,90.18,90.20
CHFJPY,20050316,144300,90.19,90.22,90.19,90.22
CHFJPY,20050316,144400,90.22,90.22,90.21,90.22
CHFJPY,20050316,144500,90.21,90.21,90.19,90.20
CHFJPY,20050316,144600,90.21,90.22,90.21,90.21
CHFJPY,20050316,144700,90.22,90.22,90.20,90.20
CHFJPY,20050316,144800,90.19,90.22,90.19,90.22
CHFJPY,20050316,144900,90.23,90.25,90.23,90.25
CHFJPY,20050316,145000,90.24,90.26,90.24,90.24
CHFJPY,20050316,145100,90.25,90.27,90.24,90.27
CHFJPY,20050316,145200,90.26,90.28,90.26,90.28
CHFJPY,20050316,145300,90.29,90.33,90.29,90.33
CHFJPY,20050316,145400,90.32,90.33,90.30,90.31
CHFJPY,20050316,145500,90.30,90.31,90.29,90.31
CHFJPY,20050316,145600,90.32,90.34,90.32,90.32
CHFJPY,20050316,145700,90.31,90.33,90.31,90.32
CHFJPY,20050316,145800,90.31,90.31,90.29,90.30
CHFJPY,20050316,145900,90.31,90.31,90.30,90.30
CHFJPY,20050316,150000,90.29,90.31,90.28,90.31
CHFJPY,20050316,150100,90.32,90.32,90.31,90.31
CHFJPY,20050316,150200,90.32,90.32,90.31,90.32
CHFJPY,20050316,150300,90.33,90.33,90.32,90.32
CHFJPY,20050316,150400,90.31,90.34,90.31,90.33
CHFJPY,20050316,150500,90.34,90.34,90.31,90.31
CHFJPY,20050316,150600,90.30,90.30,90.27,90.27
CHFJPY,20050316,150700,90.28,90.28,90.27,90.27
CHFJPY,20050316,150800,90.28,90.29,90.26,90.29
CHFJPY,20050316,150900,90.28,90.31,90.27,90.28
CHFJPY,20050316,151000,90.29,90.32,90.28,90.32
CHFJPY,20050316,151100,90.33,90.36,90.33,90.36
CHFJPY,20050316,151200,90.35,90.36,90.34,90.36
CHFJPY,20050316,151300,90.37,90.38,90.35,90.35
CHFJPY,20050316,151400,90.36,90.38,90.35,90.36
CHFJPY,20050316,151500,90.35,90.35,90.30,90.30
CHFJPY,20050316,151600,90.31,90.33,90.31,90.32
CHFJPY,20050316,151700,90.33,90.34,90.33,90.33
CHFJPY,20050316,151800,90.32,90.34,90.32,90.33
CHFJPY,20050316,151900,90.32,90.33,90.31,90.31
CHFJPY,20050316,152000,90.32,90.32,90.30,90.31
CHFJPY,20050316,152100,90.32,90.33,90.32,90.33
CHFJPY,20050316,152200,90.32,90.34,90.32,90.33
CHFJPY,20050316,152300,90.32,90.32,90.30,90.31
CHFJPY,20050316,152400,90.30,90.31,90.29,90.31
CHFJPY,20050316,152500,90.30,90.32,90.30,90.31
CHFJPY,20050316,152600,90.30,90.31,90.30,90.31
CHFJPY,20050316,152700,90.30,90.31,90.29,90.30
CHFJPY,20050316,152800,90.31,90.31,90.29,90.29
CHFJPY,20050316,152900,90.30,90.30,90.29,90.29
CHFJPY,20050316,153000,90.28,90.29,90.28,90.28
CHFJPY,20050316,153100,90.29,90.29,90.26,90.26
CHFJPY,20050316,153200,90.27,90.28,90.26,90.28
CHFJPY,20050316,153300,90.27,90.28,90.27,90.28
CHFJPY,20050316,153400,90.29,90.30,90.29,90.29
CHFJPY,20050316,153500,90.28,90.31,90.28,90.31
CHFJPY,20050316,153600,90.32,90.32,90.31,90.31
CHFJPY,20050316,153700,90.32,90.34,90.32,90.34
CHFJPY,20050316,153800,90.35,90.37,90.35,90.36
CHFJPY,20050316,153900,90.35,90.38,90.35,90.38
CHFJPY,20050316,154000,90.37,90.39,90.36,90.39
CHFJPY,20050316,154100,90.38,90.39,90.37,90.37
CHFJPY,20050316,154200,90.36,90.36,90.35,90.35
CHFJPY,20050316,154300,90.34,90.36,90.34,90.36
CHFJPY,20050316,154400,90.36,90.36,90.36,90.36
CHFJPY,20050316,154500,90.35,90.36,90.33,90.36
CHFJPY,20050316,154600,90.37,90.37,90.36,90.36
CHFJPY,20050316,154700,90.37,90.40,90.37,90.40
CHFJPY,20050316,154800,90.41,90.43,90.41,90.43
CHFJPY,20050316,154900,90.44,90.44,90.43,90.44
CHFJPY,20050316,155000,90.44,90.44,90.42,90.42
CHFJPY,20050316,155100,90.41,90.42,90.40,90.41
CHFJPY,20050316,155200,90.40,90.41,90.40,90.40
CHFJPY,20050316,155300,90.41,90.43,90.41,90.43
CHFJPY,20050316,155400,90.42,90.42,90.41,90.41
CHFJPY,20050316,155500,90.40,90.42,90.40,90.42
CHFJPY,20050316,155600,90.43,90.43,90.42,90.43
CHFJPY,20050316,155700,90.42,90.42,90.41,90.41
CHFJPY,20050316,155800,90.42,90.42,90.39,90.39
CHFJPY,20050316,155900,90.40,90.41,90.39,90.41
CHFJPY,20050316,160000,90.40,90.41,90.39,90.41
CHFJPY,20050316,160100,90.42,90.42,90.41,90.41
CHFJPY,20050316,160200,90.42,90.42,90.41,90.42
CHFJPY,20050316,160300,90.43,90.45,90.42,90.45
CHFJPY,20050316,160400,90.44,90.45,90.42,90.42
CHFJPY,20050316,160500,90.41,90.43,90.41,90.43
CHFJPY,20050316,160600,90.42,90.45,90.42,90.45
CHFJPY,20050316,160700,90.44,90.46,90.44,90.45
CHFJPY,20050316,160800,90.44,90.46,90.44,90.46
CHFJPY,20050316,160900,90.45,90.45,90.42,90.43
CHFJPY,20050316,161000,90.44,90.44,90.44,90.44
CHFJPY,20050316,161100,90.43,90.44,90.43,90.44
CHFJPY,20050316,161200,90.44,90.44,90.43,90.43
CHFJPY,20050316,161300,90.44,90.45,90.44,90.44
CHFJPY,20050316,161400,90.45,90.45,90.44,90.44
CHFJPY,20050316,161500,90.43,90.46,90.43,90.46
CHFJPY,20050316,161600,90.47,90.47,90.45,90.46
CHFJPY,20050316,161700,90.45,90.45,90.43,90.44
CHFJPY,20050316,161800,90.43,90.44,90.42,90.44
CHFJPY,20050316,161900,90.45,90.46,90.44,90.44
CHFJPY,20050316,162000,90.45,90.45,90.43,90.43
CHFJPY,20050316,162100,90.44,90.44,90.42,90.43
CHFJPY,20050316,162200,90.44,90.44,90.43,90.44
CHFJPY,20050316,162300,90.43,90.44,90.43,90.43
CHFJPY,20050316,162400,90.44,90.44,90.43,90.43
CHFJPY,20050316,162500,90.44,90.44,90.44,90.44
CHFJPY,20050316,162600,90.43,90.44,90.42,90.44
CHFJPY,20050316,162700,90.43,90.43,90.42,90.43
CHFJPY,20050316,162800,90.42,90.43,90.42,90.43
CHFJPY,20050316,162900,90.42,90.44,90.42,90.44
CHFJPY,20050316,163000,90.43,90.44,90.43,90.43
CHFJPY,20050316,163100,90.44,90.44,90.43,90.44
CHFJPY,20050316,163200,90.43,90.44,90.43,90.44
CHFJPY,20050316,163300,90.43,90.44,90.43,90.44
CHFJPY,20050316,163400,90.45,90.46,90.45,90.45
CHFJPY,20050316,163500,90.46,90.46,90.44,90.44
CHFJPY,20050316,163600,90.45,90.45,90.43,90.43
CHFJPY,20050316,163700,90.42,90.44,90.42,90.44
CHFJPY,20050316,163800,90.44,90.44,90.44,90.44
CHFJPY,20050316,163900,90.44,90.44,90.42,90.42
CHFJPY,20050316,164000,90.41,90.42,90.41,90.41
CHFJPY,20050316,164100,90.42,90.44,90.42,90.44
CHFJPY,20050316,164200,90.45,90.45,90.44,90.44
CHFJPY,20050316,164300,90.45,90.45,90.44,90.45
CHFJPY,20050316,164400,90.46,90.46,90.44,90.45
CHFJPY,20050316,164500,90.46,90.46,90.43,90.44
CHFJPY,20050316,164600,90.43,90.45,90.43,90.45
CHFJPY,20050316,164700,90.44,90.44,90.43,90.44
CHFJPY,20050316,164800,90.45,90.45,90.44,90.44
CHFJPY,20050316,164900,90.43,90.44,90.43,90.44
CHFJPY,20050316,165000,90.44,90.44,90.43,90.43
CHFJPY,20050316,165100,90.42,90.44,90.42,90.44
CHFJPY,20050316,165200,90.45,90.45,90.44,90.44
CHFJPY,20050316,165300,90.45,90.45,90.44,90.45
CHFJPY,20050316,165400,90.44,90.45,90.43,90.43
CHFJPY,20050316,165500,90.42,90.42,90.42,90.42
CHFJPY,20050316,165600,90.43,90.43,90.42,90.42
CHFJPY,20050316,165700,90.41,90.41,90.39,90.39
CHFJPY,20050316,165800,90.40,90.40,90.37,90.37
CHFJPY,20050316,165900,90.36,90.37,90.36,90.37
CHFJPY,20050316,170000,90.38,90.38,90.37,90.38
CHFJPY,20050316,170100,90.39,90.40,90.38,90.39
CHFJPY,20050316,170200,90.38,90.40,90.38,90.40
CHFJPY,20050316,170300,90.39,90.41,90.39,90.40
CHFJPY,20050316,170400,90.41,90.42,90.40,90.42
CHFJPY,20050316,170500,90.43,90.43,90.43,90.43
CHFJPY,20050316,170600,90.44,90.44,90.42,90.42
CHFJPY,20050316,170700,90.41,90.41,90.39,90.39
CHFJPY,20050316,170800,90.40,90.41,90.39,90.39
CHFJPY,20050316,170900,90.38,90.39,90.38,90.39
CHFJPY,20050316,171000,90.39,90.39,90.38,90.38
CHFJPY,20050316,171100,90.39,90.39,90.38,90.38
CHFJPY,20050316,171200,90.39,90.39,90.37,90.37
CHFJPY,20050316,171300,90.38,90.38,90.34,90.35
CHFJPY,20050316,171400,90.34,90.35,90.34,90.34
CHFJPY,20050316,171500,90.35,90.35,90.34,90.35
CHFJPY,20050316,171600,90.36,90.36,90.34,90.34
CHFJPY,20050316,171700,90.33,90.34,90.31,90.32
CHFJPY,20050316,171800,90.31,90.32,90.31,90.31
CHFJPY,20050316,171900,90.32,90.32,90.30,90.30
CHFJPY,20050316,172000,90.29,90.31,90.29,90.31
CHFJPY,20050316,172100,90.32,90.33,90.31,90.33
CHFJPY,20050316,172200,90.34,90.36,90.34,90.36
CHFJPY,20050316,172300,90.35,90.35,90.33,90.33
CHFJPY,20050316,172400,90.34,90.34,90.34,90.34
CHFJPY,20050316,172500,90.34,90.34,90.34,90.34
CHFJPY,20050316,172600,90.33,90.34,90.33,90.33
CHFJPY,20050316,172700,90.34,90.34,90.33,90.33
CHFJPY,20050316,172800,90.32,90.33,90.32,90.33
CHFJPY,20050316,172900,90.34,90.34,90.31,90.31
CHFJPY,20050316,173000,90.32,90.33,90.30,90.30
CHFJPY,20050316,173100,90.29,90.30,90.29,90.30
CHFJPY,20050316,173200,90.29,90.33,90.29,90.33
CHFJPY,20050316,173300,90.34,90.34,90.33,90.33
CHFJPY,20050316,173400,90.33,90.34,90.33,90.33
CHFJPY,20050316,173500,90.34,90.34,90.33,90.33
CHFJPY,20050316,173600,90.33,90.34,90.33,90.34
CHFJPY,20050316,173700,90.33,90.33,90.31,90.32
CHFJPY,20050316,173800,90.32,90.32,90.31,90.31
CHFJPY,20050316,173900,90.32,90.32,90.29,90.31
CHFJPY,20050316,174000,90.30,90.31,90.30,90.31
CHFJPY,20050316,174100,90.30,90.31,90.28,90.29
CHFJPY,20050316,174200,90.28,90.30,90.28,90.30
CHFJPY,20050316,174300,90.31,90.31,90.30,90.30
CHFJPY,20050316,174400,90.29,90.30,90.29,90.29
CHFJPY,20050316,174500,90.28,90.29,90.28,90.29
CHFJPY,20050316,174600,90.30,90.30,90.29,90.30
CHFJPY,20050316,174700,90.31,90.31,90.31,90.31
CHFJPY,20050316,174800,90.31,90.32,90.31,90.31
CHFJPY,20050316,174900,90.30,90.31,90.30,90.31
CHFJPY,20050316,175000,90.32,90.34,90.32,90.34
CHFJPY,20050316,175100,90.34,90.34,90.34,90.34
CHFJPY,20050316,175200,90.33,90.33,90.33,90.33
CHFJPY,20050316,175300,90.32,90.32,90.30,90.30
CHFJPY,20050316,175400,90.31,90.31,90.31,90.31
CHFJPY,20050316,175500,90.32,90.32,90.30,90.30
CHFJPY,20050316,175600,90.31,90.31,90.31,90.31
CHFJPY,20050316,175700,90.31,90.32,90.31,90.32
CHFJPY,20050316,175800,90.31,90.33,90.31,90.33
CHFJPY,20050316,175900,90.32,90.33,90.32,90.32
CHFJPY,20050316,180000,90.31,90.31,90.30,90.31
CHFJPY,20050316,180100,90.32,90.34,90.32,90.34
CHFJPY,20050316,180200,90.35,90.35,90.34,90.34
CHFJPY,20050316,180300,90.35,90.37,90.35,90.37
CHFJPY,20050316,180400,90.38,90.39,90.38,90.39
CHFJPY,20050316,180500,90.38,90.38,90.37,90.38
CHFJPY,20050316,180600,90.39,90.40,90.39,90.40
CHFJPY,20050316,180700,90.39,90.39,90.39,90.39
CHFJPY,20050316,180800,90.39,90.39,90.38,90.39
CHFJPY,20050316,180900,90.40,90.40,90.39,90.39
CHFJPY,20050316,181000,90.38,90.38,90.38,90.38
CHFJPY,20050316,181100,90.37,90.37,90.36,90.36
CHFJPY,20050316,181200,90.37,90.38,90.37,90.38
CHFJPY,20050316,181300,90.38,90.38,90.38,90.38
CHFJPY,20050316,181400,90.38,90.38,90.37,90.37
CHFJPY,20050316,181500,90.36,90.37,90.36,90.37
CHFJPY,20050316,181600,90.38,90.38,90.38,90.38
CHFJPY,20050316,181700,90.38,90.39,90.38,90.39
CHFJPY,20050316,181800,90.38,90.38,90.37,90.37
CHFJPY,20050316,181900,90.37,90.38,90.37,90.38
CHFJPY,20050316,182000,90.39,90.39,90.38,90.39
CHFJPY,20050316,182100,90.38,90.38,90.37,90.38
CHFJPY,20050316,182200,90.38,90.38,90.38,90.38
CHFJPY,20050316,182300,90.37,90.38,90.36,90.38
CHFJPY,20050316,182400,90.39,90.39,90.36,90.36
CHFJPY,20050316,182500,90.37,90.38,90.34,90.34
CHFJPY,20050316,182600,90.33,90.33,90.30,90.31
CHFJPY,20050316,182700,90.30,90.33,90.30,90.33
CHFJPY,20050316,182800,90.32,90.32,90.30,90.30
CHFJPY,20050316,182900,90.29,90.31,90.29,90.31
CHFJPY,20050316,183000,90.32,90.33,90.32,90.33
CHFJPY,20050316,183100,90.33,90.33,90.32,90.32
CHFJPY,20050316,183200,90.31,90.32,90.31,90.32
CHFJPY,20050316,183300,90.32,90.32,90.31,90.31
CHFJPY,20050316,183400,90.32,90.32,90.31,90.31
CHFJPY,20050316,183500,90.30,90.31,90.30,90.31
CHFJPY,20050316,183600,90.32,90.33,90.31,90.32
CHFJPY,20050316,183700,90.33,90.33,90.32,90.33
CHFJPY,20050316,183800,90.32,90.33,90.32,90.32
CHFJPY,20050316,183900,90.31,90.33,90.30,90.33
CHFJPY,20050316,184000,90.32,90.32,90.31,90.32
CHFJPY,20050316,184100,90.31,90.31,90.30,90.31
CHFJPY,20050316,184200,90.30,90.30,90.29,90.29
CHFJPY,20050316,184300,90.30,90.30,90.30,90.30
CHFJPY,20050316,184400,90.30,90.30,90.29,90.29
CHFJPY,20050316,184500,90.30,90.30,90.30,90.30
CHFJPY,20050316,184600,90.30,90.30,90.29,90.30
CHFJPY,20050316,184700,90.29,90.31,90.29,90.31
CHFJPY,20050316,184800,90.32,90.32,90.29,90.30
CHFJPY,20050316,184900,90.29,90.30,90.29,90.30
CHFJPY,20050316,185000,90.29,90.31,90.29,90.31
CHFJPY,20050316,185100,90.32,90.32,90.31,90.31
CHFJPY,20050316,185200,90.31,90.31,90.30,90.30
CHFJPY,20050316,185300,90.31,90.33,90.30,90.33
CHFJPY,20050316,185400,90.32,90.32,90.31,90.31
CHFJPY,20050316,185500,90.31,90.33,90.31,90.33
CHFJPY,20050316,185600,90.32,90.33,90.31,90.32
CHFJPY,20050316,185700,90.33,90.33,90.31,90.31
CHFJPY,20050316,185800,90.32,90.33,90.32,90.33
CHFJPY,20050316,185900,90.32,90.33,90.31,90.32
CHFJPY,20050316,190000,90.31,90.34,90.31,90.33
CHFJPY,20050316,190100,90.33,90.33,90.32,90.32
CHFJPY,20050316,190200,90.33,90.33,90.31,90.31
CHFJPY,20050316,190300,90.30,90.30,90.28,90.28
CHFJPY,20050316,190400,90.28,90.31,90.28,90.31
CHFJPY,20050316,190500,90.31,90.31,90.31,90.31
CHFJPY,20050316,190600,90.30,90.30,90.30,90.30
CHFJPY,20050316,190700,90.31,90.31,90.28,90.28
CHFJPY,20050316,190800,90.28,90.28,90.28,90.28
CHFJPY,20050316,190900,90.27,90.29,90.27,90.29
CHFJPY,20050316,191000,90.28,90.28,90.27,90.28
CHFJPY,20050316,191100,90.28,90.28,90.27,90.27
CHFJPY,20050316,191200,90.28,90.28,90.27,90.28
CHFJPY,20050316,191300,90.28,90.28,90.28,90.28
CHFJPY,20050316,191400,90.29,90.30,90.28,90.29
CHFJPY,20050316,191500,90.28,90.29,90.28,90.28
CHFJPY,20050316,191600,90.29,90.29,90.28,90.28
CHFJPY,20050316,191700,90.27,90.28,90.26,90.27
CHFJPY,20050316,191800,90.26,90.26,90.25,90.26
CHFJPY,20050316,191900,90.27,90.28,90.26,90.28
CHFJPY,20050316,192000,90.27,90.28,90.26,90.27
CHFJPY,20050316,192100,90.26,90.27,90.26,90.27
CHFJPY,20050316,192200,90.28,90.28,90.27,90.27
CHFJPY,20050316,192300,90.27,90.27,90.26,90.26
CHFJPY,20050316,192400,90.27,90.28,90.27,90.28
CHFJPY,20050316,192500,90.29,90.29,90.28,90.28
CHFJPY,20050316,192600,90.28,90.29,90.28,90.29
CHFJPY,20050316,192700,90.30,90.30,90.30,90.30
CHFJPY,20050316,192800,90.30,90.30,90.28,90.28
CHFJPY,20050316,192900,90.29,90.29,90.29,90.29
CHFJPY,20050316,193000,90.29,90.29,90.28,90.28
CHFJPY,20050316,193100,90.28,90.28,90.28,90.28
CHFJPY,20050316,193200,90.29,90.31,90.29,90.31
CHFJPY,20050316,193300,90.31,90.31,90.30,90.31
CHFJPY,20050316,193400,90.30,90.33,90.30,90.33
CHFJPY,20050316,193500,90.32,90.32,90.31,90.31
CHFJPY,20050316,193600,90.31,90.32,90.31,90.32
CHFJPY,20050316,193700,90.33,90.33,90.32,90.32
CHFJPY,20050316,193800,90.31,90.33,90.31,90.32
CHFJPY,20050316,193900,90.31,90.31,90.31,90.31
CHFJPY,20050316,194000,90.31,90.31,90.31,90.31
CHFJPY,20050316,194100,90.31,90.33,90.31,90.33
CHFJPY,20050316,194200,90.33,90.33,90.32,90.33
CHFJPY,20050316,194300,90.34,90.35,90.34,90.35
CHFJPY,20050316,194400,90.36,90.36,90.35,90.36
CHFJPY,20050316,194500,90.35,90.36,90.35,90.36
CHFJPY,20050316,194600,90.35,90.35,90.35,90.35
CHFJPY,20050316,194700,90.36,90.36,90.35,90.35
CHFJPY,20050316,194800,90.36,90.36,90.35,90.35
CHFJPY,20050316,194900,90.34,90.35,90.34,90.34
CHFJPY,20050316,195000,90.34,90.34,90.34,90.34
CHFJPY,20050316,195100,90.35,90.36,90.35,90.36
CHFJPY,20050316,195200,90.37,90.37,90.36,90.37
CHFJPY,20050316,195300,90.37,90.38,90.37,90.38
CHFJPY,20050316,195400,90.39,90.39,90.38,90.38
CHFJPY,20050316,195500,90.37,90.37,90.36,90.36
CHFJPY,20050316,195600,90.35,90.37,90.35,90.37
CHFJPY,20050316,195700,90.38,90.38,90.36,90.38
CHFJPY,20050316,195800,90.39,90.41,90.39,90.41
CHFJPY,20050316,195900,90.42,90.42,90.40,90.41
CHFJPY,20050316,200000,90.40,90.40,90.39,90.39
CHFJPY,20050316,200100,90.40,90.40,90.39,90.39
CHFJPY,20050316,200200,90.40,90.40,90.39,90.39
CHFJPY,20050316,200300,90.40,90.41,90.39,90.41
CHFJPY,20050316,200400,90.40,90.41,90.40,90.41
CHFJPY,20050316,200500,90.40,90.41,90.39,90.39
CHFJPY,20050316,200600,90.40,90.41,90.40,90.41
CHFJPY,20050316,200700,90.42,90.42,90.40,90.40
CHFJPY,20050316,200800,90.39,90.41,90.39,90.41
CHFJPY,20050316,200900,90.41,90.41,90.39,90.40
CHFJPY,20050316,201000,90.39,90.39,90.39,90.39
CHFJPY,20050316,201100,90.39,90.39,90.38,90.38
CHFJPY,20050316,201200,90.37,90.38,90.37,90.38
CHFJPY,20050316,201300,90.37,90.39,90.37,90.39
CHFJPY,20050316,201400,90.38,90.39,90.38,90.39
CHFJPY,20050316,201500,90.39,90.39,90.39,90.39
CHFJPY,20050316,201600,90.39,90.39,90.39,90.39
CHFJPY,20050316,201700,90.39,90.39,90.39,90.39
CHFJPY,20050316,201800,90.39,90.39,90.39,90.39
CHFJPY,20050316,201900,90.39,90.39,90.39,90.39
CHFJPY,20050316,202000,90.39,90.39,90.39,90.39
CHFJPY,20050316,202100,90.38,90.39,90.38,90.39
CHFJPY,20050316,202200,90.38,90.38,90.36,90.36
CHFJPY,20050316,202300,90.37,90.37,90.36,90.36
CHFJPY,20050316,202400,90.36,90.36,90.35,90.35
CHFJPY,20050316,202500,90.34,90.34,90.34,90.34
CHFJPY,20050316,202600,90.35,90.36,90.35,90.36
CHFJPY,20050316,202700,90.35,90.35,90.34,90.34
CHFJPY,20050316,202800,90.35,90.36,90.34,90.35
CHFJPY,20050316,202900,90.35,90.35,90.35,90.35
CHFJPY,20050316,203000,90.36,90.36,90.34,90.34
CHFJPY,20050316,203100,90.35,90.37,90.35,90.37
CHFJPY,20050316,203200,90.38,90.38,90.36,90.36
CHFJPY,20050316,203300,90.35,90.36,90.35,90.36
CHFJPY,20050316,203400,90.35,90.36,90.35,90.35
CHFJPY,20050316,203500,90.36,90.36,90.34,90.35
CHFJPY,20050316,203600,90.34,90.35,90.34,90.35
CHFJPY,20050316,203700,90.34,90.34,90.34,90.34
CHFJPY,20050316,203800,90.34,90.34,90.33,90.34
CHFJPY,20050316,203900,90.35,90.36,90.33,90.33
CHFJPY,20050316,204000,90.34,90.36,90.34,90.34
CHFJPY,20050316,204100,90.35,90.35,90.33,90.33
CHFJPY,20050316,204200,90.34,90.35,90.34,90.34
CHFJPY,20050316,204300,90.33,90.33,90.31,90.31
CHFJPY,20050316,204400,90.30,90.31,90.28,90.28
CHFJPY,20050316,204500,90.27,90.28,90.27,90.27
CHFJPY,20050316,204600,90.28,90.28,90.26,90.28
CHFJPY,20050316,204700,90.29,90.31,90.29,90.31
CHFJPY,20050316,204800,90.32,90.33,90.32,90.33
CHFJPY,20050316,204900,90.32,90.33,90.32,90.33
CHFJPY,20050316,205000,90.31,90.32,90.31,90.32
CHFJPY,20050316,205100,90.33,90.33,90.32,90.32
CHFJPY,20050316,205200,90.33,90.33,90.33,90.33
CHFJPY,20050316,205300,90.32,90.32,90.32,90.32
CHFJPY,20050316,205400,90.32,90.32,90.31,90.31
CHFJPY,20050316,205500,90.30,90.31,90.30,90.31
CHFJPY,20050316,205600,90.31,90.31,90.30,90.31
CHFJPY,20050316,205700,90.30,90.31,90.30,90.31
CHFJPY,20050316,205800,90.32,90.33,90.31,90.31
CHFJPY,20050316,205900,90.30,90.32,90.30,90.32
CHFJPY,20050316,210000,90.31,90.32,90.31,90.32
CHFJPY,20050316,210100,90.31,90.31,90.30,90.30
CHFJPY,20050316,210200,90.31,90.31,90.30,90.30
CHFJPY,20050316,210300,90.31,90.31,90.30,90.30
CHFJPY,20050316,210400,90.31,90.31,90.31,90.31
CHFJPY,20050316,210500,90.31,90.31,90.31,90.31
CHFJPY,20050316,210600,90.31,90.31,90.30,90.30
CHFJPY,20050316,210700,90.30,90.30,90.30,90.30
CHFJPY,20050316,210800,90.30,90.30,90.30,90.30
CHFJPY,20050316,210900,90.30,90.30,90.30,90.30
CHFJPY,20050316,211000,90.30,90.30,90.30,90.30
CHFJPY,20050316,211100,90.30,90.30,90.29,90.29
CHFJPY,20050316,211200,90.30,90.30,90.29,90.29
CHFJPY,20050316,211300,90.30,90.30,90.30,90.30
CHFJPY,20050316,211400,90.30,90.31,90.30,90.31
CHFJPY,20050316,211500,90.31,90.31,90.31,90.31
CHFJPY,20050316,211600,90.31,90.31,90.31,90.31
CHFJPY,20050316,211700,90.31,90.31,90.31,90.31
CHFJPY,20050316,211800,90.31,90.31,90.31,90.31
CHFJPY,20050316,211900,90.31,90.31,90.30,90.30
CHFJPY,20050316,212000,90.30,90.30,90.30,90.30
CHFJPY,20050316,212100,90.31,90.31,90.31,90.31
CHFJPY,20050316,212200,90.31,90.31,90.31,90.31
CHFJPY,20050316,212300,90.31,90.31,90.31,90.31
CHFJPY,20050316,212400,90.31,90.32,90.31,90.32
CHFJPY,20050316,212500,90.31,90.31,90.30,90.30
CHFJPY,20050316,212600,90.30,90.30,90.30,90.30
CHFJPY,20050316,212700,90.29,90.29,90.29,90.29
CHFJPY,20050316,212800,90.30,90.30,90.30,90.30
CHFJPY,20050316,212900,90.31,90.31,90.30,90.31
CHFJPY,20050316,213000,90.31,90.31,90.31,90.31
CHFJPY,20050316,213100,90.32,90.32,90.32,90.32
CHFJPY,20050316,213200,90.32,90.33,90.31,90.33
CHFJPY,20050316,213300,90.34,90.34,90.34,90.34
CHFJPY,20050316,213400,90.35,90.35,90.35,90.35
CHFJPY,20050316,213500,90.35,90.36,90.35,90.36
CHFJPY,20050316,213600,90.36,90.36,90.35,90.35
CHFJPY,20050316,213700,90.35,90.36,90.34,90.34
CHFJPY,20050316,213800,90.35,90.35,90.35,90.35
CHFJPY,20050316,213900,90.35,90.35,90.35,90.35
CHFJPY,20050316,214000,90.35,90.35,90.35,90.35
CHFJPY,20050316,214100,90.35,90.35,90.35,90.35
CHFJPY,20050316,214200,90.35,90.35,90.35,90.35
CHFJPY,20050316,214300,90.35,90.35,90.34,90.34
CHFJPY,20050316,214400,90.34,90.34,90.34,90.34
CHFJPY,20050316,214500,90.34,90.34,90.34,90.34
CHFJPY,20050316,214600,90.34,90.35,90.34,90.34
CHFJPY,20050316,214700,90.35,90.35,90.34,90.34
CHFJPY,20050316,214800,90.33,90.33,90.32,90.33
CHFJPY,20050316,214900,90.34,90.34,90.34,90.34
CHFJPY,20050316,215000,90.35,90.35,90.35,90.35
CHFJPY,20050316,215100,90.35,90.38,90.35,90.37
CHFJPY,20050316,215200,90.36,90.36,90.36,90.36
CHFJPY,20050316,215300,90.37,90.37,90.36,90.36
CHFJPY,20050316,215400,90.36,90.36,90.36,90.36
CHFJPY,20050316,215500,90.36,90.36,90.36,90.36
CHFJPY,20050316,215600,90.35,90.35,90.34,90.34
CHFJPY,20050316,215700,90.35,90.35,90.35,90.35
CHFJPY,20050316,215800,90.36,90.36,90.35,90.36
CHFJPY,20050316,215900,90.36,90.36,90.36,90.36
CHFJPY,20050316,220000,90.36,90.36,90.36,90.36
CHFJPY,20050316,220100,90.37,90.37,90.36,90.36
CHFJPY,20050316,220200,90.37,90.37,90.36,90.37
CHFJPY,20050316,220300,90.36,90.36,90.36,90.36
CHFJPY,20050316,220400,90.36,90.37,90.36,90.37
CHFJPY,20050316,220500,90.36,90.38,90.36,90.38
CHFJPY,20050316,220600,90.38,90.38,90.38,90.38
CHFJPY,20050316,220700,90.38,90.38,90.38,90.38
CHFJPY,20050316,220800,90.37,90.37,90.37,90.37
CHFJPY,20050316,220900,90.37,90.38,90.37,90.37
CHFJPY,20050316,221000,90.37,90.37,90.37,90.37
CHFJPY,20050316,221100,90.36,90.37,90.36,90.37
CHFJPY,20050316,221200,90.37,90.37,90.37,90.37
CHFJPY,20050316,221300,90.36,90.36,90.36,90.36
CHFJPY,20050316,221400,90.36,90.36,90.36,90.36
CHFJPY,20050316,221500,90.36,90.36,90.36,90.36
CHFJPY,20050316,221600,90.36,90.36,90.36,90.36
CHFJPY,20050316,221700,90.36,90.38,90.36,90.38
CHFJPY,20050316,221800,90.37,90.37,90.36,90.36
CHFJPY,20050316,221900,90.36,90.36,90.34,90.34
CHFJPY,20050316,222000,90.35,90.35,90.34,90.34
CHFJPY,20050316,222100,90.34,90.34,90.34,90.34
CHFJPY,20050316,222200,90.34,90.34,90.34,90.34
CHFJPY,20050316,222300,90.34,90.34,90.34,90.34
CHFJPY,20050316,222400,90.34,90.34,90.34,90.34
CHFJPY,20050316,222500,90.34,90.34,90.34,90.34
CHFJPY,20050316,222600,90.34,90.35,90.34,90.35
CHFJPY,20050316,222700,90.35,90.35,90.35,90.35
CHFJPY,20050316,222800,90.34,90.34,90.34,90.34
CHFJPY,20050316,222900,90.33,90.34,90.33,90.34
CHFJPY,20050316,223000,90.34,90.34,90.33,90.33
CHFJPY,20050316,223100,90.34,90.34,90.34,90.34
CHFJPY,20050316,223200,90.34,90.34,90.34,90.34
CHFJPY,20050316,223300,90.34,90.35,90.34,90.35
CHFJPY,20050316,223400,90.36,90.36,90.36,90.36
CHFJPY,20050316,223500,90.35,90.35,90.35,90.35
CHFJPY,20050316,223600,90.35,90.35,90.35,90.35
CHFJPY,20050316,223700,90.35,90.35,90.35,90.35
CHFJPY,20050316,223800,90.35,90.36,90.35,90.36
CHFJPY,20050316,223900,90.35,90.35,90.35,90.35
CHFJPY,20050316,224000,90.35,90.35,90.35,90.35
CHFJPY,20050316,224100,90.36,90.36,90.35,90.35
CHFJPY,20050316,224200,90.35,90.35,90.35,90.35
CHFJPY,20050316,224300,90.36,90.36,90.36,90.36
CHFJPY,20050316,224400,90.35,90.35,90.34,90.34
CHFJPY,20050316,224500,90.34,90.36,90.34,90.36
CHFJPY,20050316,224600,90.35,90.36,90.35,90.36
CHFJPY,20050316,224700,90.35,90.35,90.35,90.35
CHFJPY,20050316,224800,90.34,90.35,90.34,90.35
CHFJPY,20050316,224900,90.35,90.36,90.35,90.36
CHFJPY,20050316,225000,90.36,90.37,90.36,90.37
CHFJPY,20050316,225100,90.36,90.37,90.36,90.37
CHFJPY,20050316,225200,90.37,90.37,90.37,90.37
CHFJPY,20050316,225300,90.37,90.38,90.36,90.38
CHFJPY,20050316,225400,90.37,90.37,90.37,90.37
CHFJPY,20050316,225500,90.37,90.37,90.36,90.36
CHFJPY,20050316,225600,90.36,90.36,90.36,90.36
CHFJPY,20050316,225700,90.36,90.36,90.36,90.36
CHFJPY,20050316,225800,90.36,90.36,90.35,90.36
CHFJPY,20050316,225900,90.36,90.36,90.36,90.36
CHFJPY,20050316,230000,90.36,90.36,90.35,90.35
CHFJPY,20050316,230100,90.35,90.35,90.35,90.35
CHFJPY,20050316,230200,90.35,90.35,90.35,90.35
CHFJPY,20050316,230300,90.35,90.35,90.35,90.35
CHFJPY,20050316,230400,90.35,90.35,90.35,90.35
CHFJPY,20050316,230500,90.34,90.35,90.34,90.35
CHFJPY,20050316,230600,90.34,90.36,90.34,90.36
CHFJPY,20050316,230700,90.36,90.36,90.35,90.35
CHFJPY,20050316,230800,90.36,90.36,90.35,90.35
CHFJPY,20050316,230900,90.34,90.36,90.34,90.36
CHFJPY,20050316,231000,90.36,90.36,90.36,90.36
CHFJPY,20050316,231100,90.37,90.37,90.37,90.37
CHFJPY,20050316,231200,90.36,90.36,90.35,90.35
CHFJPY,20050316,231300,90.34,90.34,90.34,90.34
CHFJPY,20050316,231400,90.34,90.34,90.34,90.34
CHFJPY,20050316,231500,90.33,90.33,90.33,90.33
CHFJPY,20050316,231600,90.34,90.34,90.33,90.33
CHFJPY,20050316,231700,90.34,90.34,90.34,90.34
CHFJPY,20050316,231800,90.34,90.34,90.33,90.33
CHFJPY,20050316,231900,90.32,90.32,90.32,90.32
CHFJPY,20050316,232000,90.32,90.32,90.31,90.31
CHFJPY,20050316,232100,90.31,90.31,90.31,90.31
CHFJPY,20050316,232200,90.31,90.31,90.31,90.31
CHFJPY,20050316,232300,90.31,90.31,90.31,90.31
CHFJPY,20050316,232400,90.31,90.31,90.30,90.30
CHFJPY,20050316,232500,90.29,90.29,90.29,90.29
CHFJPY,20050316,232600,90.28,90.28,90.26,90.27
CHFJPY,20050316,232700,90.27,90.27,90.27,90.27
CHFJPY,20050316,232800,90.27,90.27,90.27,90.27
CHFJPY,20050316,232900,90.28,90.29,90.28,90.29
CHFJPY,20050316,233000,90.29,90.29,90.29,90.29
CHFJPY,20050316,233100,90.29,90.30,90.29,90.30
CHFJPY,20050316,233200,90.31,90.31,90.30,90.30
CHFJPY,20050316,233300,90.30,90.31,90.30,90.31
CHFJPY,20050316,233400,90.31,90.32,90.31,90.32
CHFJPY,20050316,233500,90.31,90.32,90.31,90.32
CHFJPY,20050316,233600,90.31,90.31,90.31,90.31
CHFJPY,20050316,233700,90.31,90.32,90.31,90.32
CHFJPY,20050316,233800,90.31,90.32,90.31,90.32
CHFJPY,20050316,233900,90.33,90.33,90.32,90.32
CHFJPY,20050316,234000,90.31,90.33,90.31,90.33
CHFJPY,20050316,234100,90.33,90.34,90.33,90.34
CHFJPY,20050316,234200,90.33,90.33,90.33,90.33
CHFJPY,20050316,234300,90.33,90.33,90.31,90.31
CHFJPY,20050316,234400,90.32,90.34,90.32,90.33
CHFJPY,20050316,234500,90.32,90.33,90.32,90.33
CHFJPY,20050316,234600,90.34,90.36,90.34,90.36
CHFJPY,20050316,234700,90.35,90.36,90.35,90.36
CHFJPY,20050316,234800,90.35,90.36,90.35,90.36
CHFJPY,20050316,234900,90.37,90.39,90.37,90.38
CHFJPY,20050316,235000,90.37,90.38,90.37,90.38
CHFJPY,20050316,235100,90.37,90.38,90.37,90.38
CHFJPY,20050316,235200,90.38,90.38,90.38,90.38
CHFJPY,20050316,235300,90.37,90.37,90.36,90.37
CHFJPY,20050316,235400,90.37,90.37,90.36,90.36
CHFJPY,20050316,235500,90.37,90.37,90.37,90.37
CHFJPY,20050316,235600,90.36,90.38,90.36,90.38
CHFJPY,20050316,235700,90.39,90.39,90.38,90.38
CHFJPY,20050316,235800,90.38,90.38,90.38,90.38
CHFJPY,20050316,235900,90.37,90.39,90.37,90.39
CHFJPY,20050317,000000,90.38,90.38,90.36,90.36
USDCAD,20050316,000100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,000200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050316,000300,1.2072,1.2074,1.2072,1.2073
USDCAD,20050316,000400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,000500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,000600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,000700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,000800,1.2073,1.2073,1.2071,1.2072
USDCAD,20050316,000900,1.2072,1.2072,1.2071,1.2071
USDCAD,20050316,001000,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,001100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,001200,1.2072,1.2072,1.2071,1.2071
USDCAD,20050316,001300,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,001400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,001500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,001600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,001700,1.2070,1.2071,1.2070,1.2070
USDCAD,20050316,001800,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,001900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,002000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,002100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,002200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,002300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,002400,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,002500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,002600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,002700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,002800,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,002900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,003000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,003100,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,003200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,003300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050316,003400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,003500,1.2071,1.2072,1.2071,1.2071
USDCAD,20050316,003600,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,003700,1.2072,1.2073,1.2072,1.2073
USDCAD,20050316,003800,1.2074,1.2075,1.2074,1.2074
USDCAD,20050316,003900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004000,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004300,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,004900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050316,005000,1.2075,1.2075,1.2074,1.2074
USDCAD,20050316,005100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,005200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,005300,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,005400,1.2074,1.2074,1.2073,1.2073
USDCAD,20050316,005500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,005600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,005700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,005800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,005900,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,010000,1.2073,1.2073,1.2072,1.2072
USDCAD,20050316,010100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,010800,1.2072,1.2072,1.2071,1.2072
USDCAD,20050316,010900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,011000,1.2072,1.2074,1.2072,1.2073
USDCAD,20050316,011100,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,011200,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,011300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,011400,1.2073,1.2074,1.2073,1.2074
USDCAD,20050316,011500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,011600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,011700,1.2074,1.2074,1.2073,1.2073
USDCAD,20050316,011800,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,011900,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,012000,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,012100,1.2073,1.2074,1.2073,1.2074
USDCAD,20050316,012200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,012300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,012400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,012500,1.2075,1.2077,1.2075,1.2077
USDCAD,20050316,012600,1.2076,1.2076,1.2075,1.2075
USDCAD,20050316,012700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,012800,1.2075,1.2076,1.2075,1.2076
USDCAD,20050316,012900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013000,1.2076,1.2077,1.2075,1.2077
USDCAD,20050316,013100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050316,013200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050316,013700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050316,013800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,013900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,014000,1.2075,1.2075,1.2074,1.2074
USDCAD,20050316,014100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014300,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,014900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,015000,1.2074,1.2074,1.2073,1.2073
USDCAD,20050316,015100,1.2073,1.2074,1.2073,1.2074
USDCAD,20050316,015200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,015300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,015400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,015500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,015600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,015700,1.2073,1.2073,1.2072,1.2072
USDCAD,20050316,015800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,015900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,020000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,020100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,020200,1.2072,1.2073,1.2072,1.2073
USDCAD,20050316,020300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,020400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,020500,1.2074,1.2075,1.2074,1.2074
USDCAD,20050316,020600,1.2074,1.2075,1.2074,1.2075
USDCAD,20050316,020700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,020800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,020900,1.2076,1.2076,1.2075,1.2075
USDCAD,20050316,021000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,021100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,021200,1.2074,1.2075,1.2074,1.2075
USDCAD,20050316,021300,1.2075,1.2075,1.2074,1.2074
USDCAD,20050316,021400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,021500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,021600,1.2073,1.2073,1.2069,1.2069
USDCAD,20050316,021700,1.2070,1.2071,1.2070,1.2071
USDCAD,20050316,021800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,021900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,022000,1.2072,1.2072,1.2071,1.2072
USDCAD,20050316,022100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050316,022200,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,022300,1.2072,1.2072,1.2071,1.2072
USDCAD,20050316,022400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,022500,1.2070,1.2072,1.2070,1.2072
USDCAD,20050316,022600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,022700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,022800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,022900,1.2072,1.2074,1.2072,1.2074
USDCAD,20050316,023000,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,023100,1.2074,1.2074,1.2074,1.2074
USDCAD,20050316,023200,1.2074,1.2074,1.2070,1.2070
USDCAD,20050316,023300,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,023400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,023500,1.2072,1.2073,1.2072,1.2073
USDCAD,20050316,023600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,023700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,023800,1.2073,1.2073,1.2072,1.2072
USDCAD,20050316,023900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,024000,1.2072,1.2075,1.2072,1.2075
USDCAD,20050316,024100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,024200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,024300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050316,024400,1.2075,1.2075,1.2073,1.2073
USDCAD,20050316,024500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,024600,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,024700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050316,024800,1.2073,1.2073,1.2072,1.2072
USDCAD,20050316,024900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,025900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,030000,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,030100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,030200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,030300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,030400,1.2072,1.2073,1.2071,1.2072
USDCAD,20050316,030500,1.2071,1.2072,1.2071,1.2071
USDCAD,20050316,030600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,030700,1.2071,1.2071,1.2070,1.2071
USDCAD,20050316,030800,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,030900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050316,031300,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,031400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,031900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,032000,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,032100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,032200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,032300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,032400,1.2072,1.2072,1.2070,1.2070
USDCAD,20050316,032500,1.2071,1.2071,1.2070,1.2071
USDCAD,20050316,032600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,032700,1.2072,1.2072,1.2070,1.2071
USDCAD,20050316,032800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,032900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,033900,1.2070,1.2070,1.2069,1.2070
USDCAD,20050316,034000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,034100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,034200,1.2069,1.2069,1.2067,1.2068
USDCAD,20050316,034300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,034400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050316,034500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,034600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,034700,1.2071,1.2072,1.2070,1.2070
USDCAD,20050316,034800,1.2070,1.2070,1.2067,1.2067
USDCAD,20050316,034900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035100,1.2067,1.2067,1.2066,1.2067
USDCAD,20050316,035200,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035300,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,035800,1.2067,1.2068,1.2067,1.2068
USDCAD,20050316,035900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,040500,1.2068,1.2069,1.2068,1.2068
USDCAD,20050316,040600,1.2068,1.2068,1.2067,1.2067
USDCAD,20050316,040700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,040800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,040900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,041000,1.2067,1.2068,1.2067,1.2068
USDCAD,20050316,041100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,041800,1.2068,1.2070,1.2067,1.2070
USDCAD,20050316,041900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,042000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,042100,1.2068,1.2069,1.2068,1.2069
USDCAD,20050316,042200,1.2069,1.2069,1.2068,1.2068
USDCAD,20050316,042300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,042400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,042500,1.2068,1.2068,1.2067,1.2067
USDCAD,20050316,042600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,042700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,042800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,042900,1.2067,1.2068,1.2067,1.2068
USDCAD,20050316,043000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043500,1.2069,1.2071,1.2069,1.2069
USDCAD,20050316,043600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,043700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,043800,1.2067,1.2068,1.2067,1.2068
USDCAD,20050316,043900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,044000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,044100,1.2068,1.2070,1.2068,1.2070
USDCAD,20050316,044200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050316,044300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,044400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,044500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,044600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,044700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,044800,1.2070,1.2071,1.2070,1.2071
USDCAD,20050316,044900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045100,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045200,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045300,1.2071,1.2072,1.2071,1.2072
USDCAD,20050316,045400,1.2072,1.2072,1.2072,1.2072
USDCAD,20050316,045500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050316,045700,1.2071,1.2071,1.2070,1.2070
USDCAD,20050316,045800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,045900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050200,1.2070,1.2071,1.2070,1.2070
USDCAD,20050316,050300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,050900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,051900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,052000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,052100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,052200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,052300,1.2069,1.2070,1.2069,1.2070
USDCAD,20050316,052400,1.2070,1.2070,1.2069,1.2069
USDCAD,20050316,052500,1.2068,1.2069,1.2068,1.2069
USDCAD,20050316,052600,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,052700,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,052800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,052900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,053000,1.2068,1.2069,1.2068,1.2069
USDCAD,20050316,053100,1.2069,1.2070,1.2068,1.2070
USDCAD,20050316,053200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,053300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,053400,1.2070,1.2070,1.2069,1.2069
USDCAD,20050316,053500,1.2069,1.2069,1.2068,1.2068
USDCAD,20050316,053600,1.2068,1.2069,1.2068,1.2069
USDCAD,20050316,053700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050316,053800,1.2070,1.2070,1.2069,1.2069
USDCAD,20050316,053900,1.2069,1.2069,1.2069,1.2069
USDCAD,20050316,054000,1.2068,1.2068,1.2067,1.2068
USDCAD,20050316,054100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,054200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,054300,1.2068,1.2068,1.2067,1.2067
USDCAD,20050316,054400,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,054500,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,054600,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,054700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,054800,1.2067,1.2068,1.2067,1.2067
USDCAD,20050316,054900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,055000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,055100,1.2067,1.2068,1.2067,1.2068
USDCAD,20050316,055200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,055300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050316,055400,1.2067,1.2067,1.2066,1.2066
USDCAD,20050316,055500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,055600,1.2066,1.2068,1.2066,1.2068
USDCAD,20050316,055700,1.2068,1.2068,1.2067,1.2067
USDCAD,20050316,055800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,055900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,060000,1.2067,1.2067,1.2067,1.2067
USDCAD,20050316,060100,1.2067,1.2067,1.2064,1.2065
USDCAD,20050316,060200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,060300,1.2065,1.2066,1.2065,1.2066
USDCAD,20050316,060400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,060500,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,060600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,060700,1.2066,1.2066,1.2064,1.2064
USDCAD,20050316,060800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,060900,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,061000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,061100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,061200,1.2063,1.2063,1.2062,1.2062
USDCAD,20050316,061300,1.2062,1.2063,1.2062,1.2063
USDCAD,20050316,061400,1.2063,1.2063,1.2061,1.2061
USDCAD,20050316,061500,1.2061,1.2061,1.2060,1.2060
USDCAD,20050316,061600,1.2060,1.2061,1.2060,1.2061
USDCAD,20050316,061700,1.2061,1.2062,1.2061,1.2061
USDCAD,20050316,061800,1.2061,1.2062,1.2061,1.2062
USDCAD,20050316,061900,1.2063,1.2064,1.2063,1.2064
USDCAD,20050316,062000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050316,062100,1.2066,1.2066,1.2065,1.2066
USDCAD,20050316,062200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,062300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,062400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,062500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050316,062600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,062700,1.2065,1.2066,1.2065,1.2066
USDCAD,20050316,062800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050316,062900,1.2066,1.2066,1.2065,1.2065
USDCAD,20050316,063000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,063100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,063200,1.2066,1.2066,1.2063,1.2063
USDCAD,20050316,063300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,063400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,063500,1.2063,1.2066,1.2063,1.2066
USDCAD,20050316,063600,1.2065,1.2065,1.2063,1.2065
USDCAD,20050316,063700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,063800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,063900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064400,1.2065,1.2065,1.2064,1.2065
USDCAD,20050316,064500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064600,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,064700,1.2065,1.2065,1.2063,1.2063
USDCAD,20050316,064800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,064900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065500,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,065900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070500,1.2063,1.2063,1.2062,1.2063
USDCAD,20050316,070600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,070700,1.2063,1.2064,1.2063,1.2064
USDCAD,20050316,070800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,070900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071100,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071300,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,071400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,071900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,072000,1.2064,1.2065,1.2064,1.2065
USDCAD,20050316,072100,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,072200,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,072300,1.2064,1.2065,1.2064,1.2065
USDCAD,20050316,072400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050316,072500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,072600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,072700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,072800,1.2063,1.2063,1.2062,1.2063
USDCAD,20050316,072900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073200,1.2062,1.2063,1.2059,1.2063
USDCAD,20050316,073300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073500,1.2063,1.2064,1.2062,1.2064
USDCAD,20050316,073600,1.2063,1.2064,1.2063,1.2064
USDCAD,20050316,073700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,073800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,073900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,074000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,074100,1.2063,1.2063,1.2062,1.2062
USDCAD,20050316,074200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,074300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,074400,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,074500,1.2060,1.2060,1.2059,1.2059
USDCAD,20050316,074600,1.2058,1.2060,1.2058,1.2060
USDCAD,20050316,074700,1.2059,1.2061,1.2059,1.2061
USDCAD,20050316,074800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,074900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,075000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,075100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,075200,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,075300,1.2062,1.2063,1.2062,1.2062
USDCAD,20050316,075400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,075500,1.2061,1.2062,1.2061,1.2062
USDCAD,20050316,075600,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,075700,1.2061,1.2062,1.2061,1.2061
USDCAD,20050316,075800,1.2061,1.2061,1.2060,1.2061
USDCAD,20050316,075900,1.2062,1.2062,1.2061,1.2062
USDCAD,20050316,080000,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,080100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050316,080200,1.2062,1.2065,1.2062,1.2065
USDCAD,20050316,080300,1.2064,1.2065,1.2064,1.2065
USDCAD,20050316,080400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,080500,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,080600,1.2064,1.2064,1.2063,1.2064
USDCAD,20050316,080700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,080800,1.2064,1.2064,1.2063,1.2064
USDCAD,20050316,080900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,081000,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,081100,1.2063,1.2064,1.2063,1.2064
USDCAD,20050316,081200,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,081300,1.2063,1.2063,1.2062,1.2062
USDCAD,20050316,081400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,081500,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,081600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,081700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,081800,1.2063,1.2065,1.2063,1.2063
USDCAD,20050316,081900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,082000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,082100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,082200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,082300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050316,082400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050316,082500,1.2064,1.2064,1.2063,1.2063
USDCAD,20050316,082600,1.2062,1.2062,1.2061,1.2062
USDCAD,20050316,082700,1.2062,1.2064,1.2062,1.2064
USDCAD,20050316,082800,1.2064,1.2064,1.2062,1.2062
USDCAD,20050316,082900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,083000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050316,083100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050316,083200,1.2060,1.2061,1.2060,1.2061
USDCAD,20050316,083300,1.2061,1.2062,1.2059,1.2060
USDCAD,20050316,083400,1.2061,1.2061,1.2060,1.2060
USDCAD,20050316,083500,1.2060,1.2060,1.2059,1.2059
USDCAD,20050316,083600,1.2059,1.2059,1.2056,1.2057
USDCAD,20050316,083700,1.2058,1.2058,1.2057,1.2058
USDCAD,20050316,083800,1.2058,1.2058,1.2056,1.2056
USDCAD,20050316,083900,1.2056,1.2057,1.2056,1.2057
USDCAD,20050316,084000,1.2057,1.2059,1.2057,1.2059
USDCAD,20050316,084100,1.2059,1.2060,1.2058,1.2059
USDCAD,20050316,084200,1.2059,1.2059,1.2058,1.2058
USDCAD,20050316,084300,1.2059,1.2059,1.2058,1.2058
USDCAD,20050316,084400,1.2058,1.2058,1.2056,1.2057
USDCAD,20050316,084500,1.2058,1.2059,1.2057,1.2059
USDCAD,20050316,084600,1.2059,1.2059,1.2059,1.2059
USDCAD,20050316,084700,1.2060,1.2060,1.2058,1.2058
USDCAD,20050316,084800,1.2057,1.2058,1.2056,1.2056
USDCAD,20050316,084900,1.2056,1.2056,1.2055,1.2055
USDCAD,20050316,085000,1.2054,1.2054,1.2052,1.2052
USDCAD,20050316,085100,1.2052,1.2052,1.2051,1.2051
USDCAD,20050316,085200,1.2051,1.2052,1.2050,1.2052
USDCAD,20050316,085300,1.2052,1.2052,1.2050,1.2051
USDCAD,20050316,085400,1.2051,1.2051,1.2050,1.2050
USDCAD,20050316,085500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,085600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050316,085700,1.2050,1.2050,1.2049,1.2049
USDCAD,20050316,085800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,085900,1.2050,1.2050,1.2049,1.2050
USDCAD,20050316,090000,1.2050,1.2050,1.2049,1.2050
USDCAD,20050316,090100,1.2051,1.2051,1.2048,1.2048
USDCAD,20050316,090200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,090300,1.2049,1.2049,1.2048,1.2048
USDCAD,20050316,090400,1.2048,1.2048,1.2043,1.2043
USDCAD,20050316,090500,1.2044,1.2044,1.2040,1.2042
USDCAD,20050316,090600,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,090700,1.2042,1.2045,1.2042,1.2045
USDCAD,20050316,090800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,090900,1.2046,1.2046,1.2044,1.2044
USDCAD,20050316,091000,1.2043,1.2043,1.2041,1.2041
USDCAD,20050316,091100,1.2040,1.2042,1.2039,1.2042
USDCAD,20050316,091200,1.2043,1.2044,1.2043,1.2044
USDCAD,20050316,091300,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,091400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,091500,1.2042,1.2042,1.2041,1.2041
USDCAD,20050316,091600,1.2041,1.2043,1.2041,1.2042
USDCAD,20050316,091700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,091800,1.2042,1.2042,1.2037,1.2037
USDCAD,20050316,091900,1.2036,1.2037,1.2036,1.2036
USDCAD,20050316,092000,1.2036,1.2038,1.2035,1.2038
USDCAD,20050316,092100,1.2039,1.2040,1.2038,1.2038
USDCAD,20050316,092200,1.2037,1.2037,1.2035,1.2035
USDCAD,20050316,092300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050316,092400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,092500,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,092600,1.2037,1.2039,1.2037,1.2039
USDCAD,20050316,092700,1.2038,1.2040,1.2038,1.2040
USDCAD,20050316,092800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,092900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,093000,1.2039,1.2039,1.2037,1.2038
USDCAD,20050316,093100,1.2037,1.2037,1.2035,1.2036
USDCAD,20050316,093200,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,093300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,093400,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,093500,1.2036,1.2037,1.2036,1.2036
USDCAD,20050316,093600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,093700,1.2036,1.2037,1.2036,1.2037
USDCAD,20050316,093800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050316,093900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050316,094000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,094100,1.2036,1.2037,1.2036,1.2036
USDCAD,20050316,094200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,094300,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,094400,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,094500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,094600,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,094700,1.2035,1.2035,1.2033,1.2035
USDCAD,20050316,094800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,094900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095100,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,095200,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,095300,1.2035,1.2035,1.2033,1.2035
USDCAD,20050316,095400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,095800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,095900,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,100000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,100100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,100200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,100300,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,100400,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,100500,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,100600,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,100700,1.2037,1.2037,1.2036,1.2036
USDCAD,20050316,100800,1.2037,1.2038,1.2036,1.2038
USDCAD,20050316,100900,1.2039,1.2040,1.2039,1.2040
USDCAD,20050316,101000,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,101100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,101200,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,101300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,101400,1.2040,1.2040,1.2039,1.2040
USDCAD,20050316,101500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,101600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,101700,1.2040,1.2040,1.2038,1.2040
USDCAD,20050316,101800,1.2040,1.2040,1.2039,1.2040
USDCAD,20050316,101900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,102000,1.2040,1.2042,1.2039,1.2041
USDCAD,20050316,102100,1.2042,1.2042,1.2041,1.2042
USDCAD,20050316,102200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,102300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,102400,1.2043,1.2044,1.2043,1.2044
USDCAD,20050316,102500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050316,102600,1.2046,1.2046,1.2044,1.2044
USDCAD,20050316,102700,1.2044,1.2044,1.2043,1.2043
USDCAD,20050316,102800,1.2043,1.2046,1.2043,1.2045
USDCAD,20050316,102900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,103000,1.2046,1.2046,1.2044,1.2044
USDCAD,20050316,103100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,103200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,103300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,103400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,103500,1.2044,1.2045,1.2044,1.2045
USDCAD,20050316,103600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,103700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,103800,1.2045,1.2046,1.2045,1.2046
USDCAD,20050316,103900,1.2047,1.2047,1.2046,1.2047
USDCAD,20050316,104000,1.2048,1.2048,1.2047,1.2048
USDCAD,20050316,104100,1.2047,1.2047,1.2044,1.2044
USDCAD,20050316,104200,1.2045,1.2045,1.2044,1.2044
USDCAD,20050316,104300,1.2045,1.2047,1.2045,1.2047
USDCAD,20050316,104400,1.2046,1.2047,1.2045,1.2045
USDCAD,20050316,104500,1.2045,1.2046,1.2043,1.2043
USDCAD,20050316,104600,1.2044,1.2044,1.2041,1.2041
USDCAD,20050316,104700,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,104800,1.2040,1.2040,1.2037,1.2038
USDCAD,20050316,104900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,105000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,105100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050316,105200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,105300,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,105400,1.2037,1.2037,1.2036,1.2036
USDCAD,20050316,105500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,105600,1.2036,1.2042,1.2036,1.2042
USDCAD,20050316,105700,1.2042,1.2044,1.2042,1.2044
USDCAD,20050316,105800,1.2046,1.2046,1.2044,1.2045
USDCAD,20050316,105900,1.2046,1.2046,1.2045,1.2046
USDCAD,20050316,110000,1.2046,1.2047,1.2046,1.2047
USDCAD,20050316,110100,1.2047,1.2047,1.2046,1.2046
USDCAD,20050316,110200,1.2046,1.2046,1.2045,1.2046
USDCAD,20050316,110300,1.2046,1.2046,1.2045,1.2045
USDCAD,20050316,110400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050316,110500,1.2045,1.2045,1.2044,1.2045
USDCAD,20050316,110600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050316,110700,1.2045,1.2045,1.2042,1.2043
USDCAD,20050316,110800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050316,110900,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,111000,1.2040,1.2040,1.2038,1.2039
USDCAD,20050316,111100,1.2038,1.2039,1.2037,1.2039
USDCAD,20050316,111200,1.2040,1.2043,1.2040,1.2043
USDCAD,20050316,111300,1.2044,1.2045,1.2044,1.2044
USDCAD,20050316,111400,1.2043,1.2044,1.2043,1.2044
USDCAD,20050316,111500,1.2045,1.2045,1.2044,1.2045
USDCAD,20050316,111600,1.2044,1.2044,1.2043,1.2044
USDCAD,20050316,111700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,111800,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,111900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,112000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,112100,1.2043,1.2043,1.2041,1.2041
USDCAD,20050316,112200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,112300,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,112400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,112500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,112600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,112700,1.2040,1.2040,1.2037,1.2037
USDCAD,20050316,112800,1.2036,1.2037,1.2035,1.2035
USDCAD,20050316,112900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,113000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,113100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,113200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,113300,1.2034,1.2034,1.2031,1.2031
USDCAD,20050316,113400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050316,113500,1.2030,1.2031,1.2030,1.2030
USDCAD,20050316,113600,1.2031,1.2032,1.2031,1.2032
USDCAD,20050316,113700,1.2032,1.2032,1.2031,1.2031
USDCAD,20050316,113800,1.2032,1.2032,1.2031,1.2031
USDCAD,20050316,113900,1.2032,1.2036,1.2032,1.2034
USDCAD,20050316,114000,1.2033,1.2036,1.2033,1.2036
USDCAD,20050316,114100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,114200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,114300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050316,114400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050316,114500,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,114600,1.2033,1.2035,1.2033,1.2035
USDCAD,20050316,114700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,114800,1.2035,1.2039,1.2035,1.2039
USDCAD,20050316,114900,1.2040,1.2041,1.2037,1.2041
USDCAD,20050316,115000,1.2040,1.2040,1.2033,1.2033
USDCAD,20050316,115100,1.2034,1.2040,1.2034,1.2040
USDCAD,20050316,115200,1.2040,1.2041,1.2040,1.2040
USDCAD,20050316,115300,1.2040,1.2042,1.2040,1.2042
USDCAD,20050316,115400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,115500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,115600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,115700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050316,115800,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,115900,1.2041,1.2042,1.2041,1.2042
USDCAD,20050316,120000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,120100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,120200,1.2042,1.2042,1.2041,1.2041
USDCAD,20050316,120300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,120400,1.2040,1.2047,1.2040,1.2047
USDCAD,20050316,120500,1.2046,1.2046,1.2045,1.2045
USDCAD,20050316,120600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050316,120700,1.2044,1.2044,1.2043,1.2043
USDCAD,20050316,120800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050316,120900,1.2041,1.2041,1.2041,1.2041
USDCAD,20050316,121000,1.2040,1.2042,1.2040,1.2042
USDCAD,20050316,121100,1.2041,1.2042,1.2040,1.2042
USDCAD,20050316,121200,1.2042,1.2043,1.2042,1.2043
USDCAD,20050316,121300,1.2043,1.2043,1.2042,1.2042
USDCAD,20050316,121400,1.2042,1.2042,1.2041,1.2042
USDCAD,20050316,121500,1.2042,1.2043,1.2042,1.2043
USDCAD,20050316,121600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,121700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,121800,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,121900,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,122000,1.2043,1.2043,1.2040,1.2041
USDCAD,20050316,122100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,122200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,122300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,122400,1.2040,1.2046,1.2040,1.2046
USDCAD,20050316,122500,1.2047,1.2049,1.2046,1.2047
USDCAD,20050316,122600,1.2048,1.2048,1.2045,1.2046
USDCAD,20050316,122700,1.2046,1.2048,1.2046,1.2047
USDCAD,20050316,122800,1.2046,1.2046,1.2044,1.2044
USDCAD,20050316,122900,1.2045,1.2046,1.2045,1.2046
USDCAD,20050316,123000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,123100,1.2046,1.2049,1.2046,1.2047
USDCAD,20050316,123200,1.2047,1.2047,1.2045,1.2045
USDCAD,20050316,123300,1.2045,1.2045,1.2044,1.2044
USDCAD,20050316,123400,1.2044,1.2044,1.2043,1.2043
USDCAD,20050316,123500,1.2043,1.2044,1.2043,1.2043
USDCAD,20050316,123600,1.2042,1.2042,1.2040,1.2040
USDCAD,20050316,123700,1.2040,1.2040,1.2038,1.2038
USDCAD,20050316,123800,1.2039,1.2040,1.2039,1.2039
USDCAD,20050316,123900,1.2038,1.2038,1.2033,1.2034
USDCAD,20050316,124000,1.2033,1.2033,1.2031,1.2031
USDCAD,20050316,124100,1.2031,1.2034,1.2031,1.2034
USDCAD,20050316,124200,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,124300,1.2034,1.2034,1.2033,1.2033
USDCAD,20050316,124400,1.2033,1.2033,1.2032,1.2032
USDCAD,20050316,124500,1.2032,1.2033,1.2032,1.2032
USDCAD,20050316,124600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050316,124700,1.2031,1.2033,1.2031,1.2033
USDCAD,20050316,124800,1.2032,1.2032,1.2030,1.2030
USDCAD,20050316,124900,1.2029,1.2031,1.2029,1.2031
USDCAD,20050316,125000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050316,125100,1.2030,1.2030,1.2028,1.2028
USDCAD,20050316,125200,1.2027,1.2027,1.2026,1.2027
USDCAD,20050316,125300,1.2027,1.2028,1.2027,1.2028
USDCAD,20050316,125400,1.2029,1.2029,1.2028,1.2029
USDCAD,20050316,125500,1.2029,1.2030,1.2028,1.2029
USDCAD,20050316,125600,1.2028,1.2028,1.2026,1.2026
USDCAD,20050316,125700,1.2025,1.2025,1.2019,1.2019
USDCAD,20050316,125800,1.2019,1.2020,1.2018,1.2019
USDCAD,20050316,125900,1.2019,1.2020,1.2019,1.2019
USDCAD,20050316,130000,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,130100,1.2022,1.2024,1.2021,1.2024
USDCAD,20050316,130200,1.2025,1.2025,1.2023,1.2023
USDCAD,20050316,130300,1.2024,1.2024,1.2021,1.2021
USDCAD,20050316,130400,1.2020,1.2020,1.2019,1.2019
USDCAD,20050316,130500,1.2020,1.2021,1.2020,1.2020
USDCAD,20050316,130600,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,130700,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,130800,1.2022,1.2024,1.2022,1.2024
USDCAD,20050316,130900,1.2024,1.2025,1.2024,1.2025
USDCAD,20050316,131000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050316,131100,1.2024,1.2025,1.2024,1.2024
USDCAD,20050316,131200,1.2025,1.2025,1.2024,1.2024
USDCAD,20050316,131300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050316,131400,1.2024,1.2024,1.2021,1.2023
USDCAD,20050316,131500,1.2023,1.2023,1.2021,1.2021
USDCAD,20050316,131600,1.2022,1.2023,1.2022,1.2023
USDCAD,20050316,131700,1.2024,1.2024,1.2023,1.2023
USDCAD,20050316,131800,1.2024,1.2025,1.2024,1.2025
USDCAD,20050316,131900,1.2024,1.2026,1.2024,1.2026
USDCAD,20050316,132000,1.2025,1.2027,1.2025,1.2026
USDCAD,20050316,132100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050316,132200,1.2025,1.2026,1.2025,1.2025
USDCAD,20050316,132300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050316,132400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050316,132500,1.2026,1.2026,1.2024,1.2024
USDCAD,20050316,132600,1.2025,1.2025,1.2024,1.2024
USDCAD,20050316,132700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050316,132800,1.2025,1.2025,1.2023,1.2023
USDCAD,20050316,132900,1.2022,1.2023,1.2022,1.2022
USDCAD,20050316,133000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050316,133100,1.2022,1.2023,1.2022,1.2023
USDCAD,20050316,133200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050316,133300,1.2022,1.2022,1.2021,1.2021
USDCAD,20050316,133400,1.2022,1.2022,1.2021,1.2022
USDCAD,20050316,133500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050316,133600,1.2022,1.2023,1.2022,1.2023
USDCAD,20050316,133700,1.2024,1.2025,1.2024,1.2024
USDCAD,20050316,133800,1.2023,1.2024,1.2023,1.2024
USDCAD,20050316,133900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050316,134000,1.2024,1.2024,1.2023,1.2024
USDCAD,20050316,134100,1.2024,1.2024,1.2023,1.2023
USDCAD,20050316,134200,1.2023,1.2023,1.2021,1.2021
USDCAD,20050316,134300,1.2020,1.2020,1.2019,1.2019
USDCAD,20050316,134400,1.2019,1.2021,1.2019,1.2021
USDCAD,20050316,134500,1.2021,1.2021,1.2017,1.2018
USDCAD,20050316,134600,1.2019,1.2019,1.2018,1.2018
USDCAD,20050316,134700,1.2018,1.2018,1.2014,1.2014
USDCAD,20050316,134800,1.2014,1.2014,1.2013,1.2013
USDCAD,20050316,134900,1.2013,1.2014,1.2013,1.2014
USDCAD,20050316,135000,1.2014,1.2015,1.2014,1.2014
USDCAD,20050316,135100,1.2013,1.2017,1.2013,1.2017
USDCAD,20050316,135200,1.2017,1.2019,1.2017,1.2019
USDCAD,20050316,135300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050316,135400,1.2019,1.2020,1.2019,1.2020
USDCAD,20050316,135500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050316,135600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050316,135700,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,135800,1.2022,1.2023,1.2022,1.2022
USDCAD,20050316,135900,1.2021,1.2025,1.2021,1.2024
USDCAD,20050316,140000,1.2025,1.2026,1.2024,1.2026
USDCAD,20050316,140100,1.2026,1.2026,1.2025,1.2026
USDCAD,20050316,140200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050316,140300,1.2024,1.2025,1.2024,1.2024
USDCAD,20050316,140400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050316,140500,1.2026,1.2026,1.2023,1.2023
USDCAD,20050316,140600,1.2023,1.2024,1.2023,1.2023
USDCAD,20050316,140700,1.2023,1.2026,1.2021,1.2026
USDCAD,20050316,140800,1.2025,1.2028,1.2025,1.2028
USDCAD,20050316,140900,1.2029,1.2035,1.2029,1.2035
USDCAD,20050316,141000,1.2036,1.2037,1.2036,1.2036
USDCAD,20050316,141100,1.2036,1.2036,1.2034,1.2034
USDCAD,20050316,141200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,141300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,141400,1.2034,1.2034,1.2031,1.2032
USDCAD,20050316,141500,1.2031,1.2033,1.2030,1.2033
USDCAD,20050316,141600,1.2032,1.2032,1.2031,1.2031
USDCAD,20050316,141700,1.2030,1.2031,1.2029,1.2029
USDCAD,20050316,141800,1.2030,1.2030,1.2029,1.2029
USDCAD,20050316,141900,1.2030,1.2033,1.2028,1.2033
USDCAD,20050316,142000,1.2032,1.2033,1.2031,1.2032
USDCAD,20050316,142100,1.2031,1.2031,1.2029,1.2031
USDCAD,20050316,142200,1.2032,1.2037,1.2032,1.2037
USDCAD,20050316,142300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050316,142400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050316,142500,1.2034,1.2035,1.2033,1.2033
USDCAD,20050316,142600,1.2034,1.2034,1.2033,1.2033
USDCAD,20050316,142700,1.2032,1.2032,1.2031,1.2032
USDCAD,20050316,142800,1.2032,1.2032,1.2027,1.2027
USDCAD,20050316,142900,1.2028,1.2031,1.2028,1.2029
USDCAD,20050316,143000,1.2028,1.2028,1.2026,1.2026
USDCAD,20050316,143100,1.2025,1.2025,1.2017,1.2022
USDCAD,20050316,143200,1.2021,1.2026,1.2021,1.2026
USDCAD,20050316,143300,1.2025,1.2025,1.2023,1.2024
USDCAD,20050316,143400,1.2023,1.2024,1.2020,1.2020
USDCAD,20050316,143500,1.2019,1.2019,1.2014,1.2014
USDCAD,20050316,143600,1.2013,1.2015,1.2013,1.2015
USDCAD,20050316,143700,1.2016,1.2016,1.2014,1.2014
USDCAD,20050316,143800,1.2014,1.2014,1.2013,1.2014
USDCAD,20050316,143900,1.2013,1.2013,1.2010,1.2010
USDCAD,20050316,144000,1.2010,1.2012,1.2010,1.2012
USDCAD,20050316,144100,1.2012,1.2014,1.2012,1.2012
USDCAD,20050316,144200,1.2011,1.2011,1.2005,1.2005
USDCAD,20050316,144300,1.2005,1.2005,1.2004,1.2004
USDCAD,20050316,144400,1.2005,1.2005,1.2004,1.2005
USDCAD,20050316,144500,1.2005,1.2007,1.2005,1.2007
USDCAD,20050316,144600,1.2008,1.2010,1.2008,1.2008
USDCAD,20050316,144700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050316,144800,1.2009,1.2009,1.2004,1.2005
USDCAD,20050316,144900,1.2004,1.2004,1.1999,1.1999
USDCAD,20050316,145000,1.2000,1.2006,1.1999,1.2006
USDCAD,20050316,145100,1.2007,1.2011,1.2005,1.2005
USDCAD,20050316,145200,1.2006,1.2009,1.2006,1.2007
USDCAD,20050316,145300,1.2006,1.2006,1.2002,1.2002
USDCAD,20050316,145400,1.2002,1.2006,1.2002,1.2006
USDCAD,20050316,145500,1.2007,1.2010,1.2006,1.2006
USDCAD,20050316,145600,1.2005,1.2005,1.2004,1.2005
USDCAD,20050316,145700,1.2004,1.2004,1.2003,1.2003
USDCAD,20050316,145800,1.2002,1.2003,1.2002,1.2003
USDCAD,20050316,145900,1.2003,1.2006,1.2003,1.2005
USDCAD,20050316,150000,1.2005,1.2005,1.2005,1.2005
USDCAD,20050316,150100,1.2006,1.2006,1.2006,1.2006
USDCAD,20050316,150200,1.2003,1.2006,1.2003,1.2006
USDCAD,20050316,150300,1.2005,1.2007,1.2005,1.2007
USDCAD,20050316,150400,1.2007,1.2010,1.2007,1.2010
USDCAD,20050316,150500,1.2011,1.2015,1.2011,1.2015
USDCAD,20050316,150600,1.2016,1.2023,1.2016,1.2021
USDCAD,20050316,150700,1.2020,1.2021,1.2019,1.2021
USDCAD,20050316,150800,1.2022,1.2028,1.2022,1.2027
USDCAD,20050316,150900,1.2028,1.2029,1.2027,1.2028
USDCAD,20050316,151000,1.2029,1.2030,1.2024,1.2025
USDCAD,20050316,151100,1.2025,1.2030,1.2025,1.2025
USDCAD,20050316,151200,1.2026,1.2029,1.2026,1.2027
USDCAD,20050316,151300,1.2028,1.2032,1.2027,1.2032
USDCAD,20050316,151400,1.2033,1.2033,1.2031,1.2032
USDCAD,20050316,151500,1.2033,1.2038,1.2033,1.2038
USDCAD,20050316,151600,1.2037,1.2037,1.2034,1.2035
USDCAD,20050316,151700,1.2036,1.2039,1.2034,1.2034
USDCAD,20050316,151800,1.2035,1.2037,1.2033,1.2033
USDCAD,20050316,151900,1.2033,1.2033,1.2031,1.2033
USDCAD,20050316,152000,1.2034,1.2035,1.2033,1.2033
USDCAD,20050316,152100,1.2032,1.2033,1.2032,1.2032
USDCAD,20050316,152200,1.2033,1.2035,1.2032,1.2035
USDCAD,20050316,152300,1.2035,1.2042,1.2035,1.2042
USDCAD,20050316,152400,1.2043,1.2043,1.2039,1.2039
USDCAD,20050316,152500,1.2040,1.2048,1.2036,1.2048
USDCAD,20050316,152600,1.2049,1.2049,1.2045,1.2045
USDCAD,20050316,152700,1.2046,1.2046,1.2045,1.2045
USDCAD,20050316,152800,1.2045,1.2045,1.2043,1.2044
USDCAD,20050316,152900,1.2043,1.2043,1.2037,1.2037
USDCAD,20050316,153000,1.2038,1.2038,1.2036,1.2036
USDCAD,20050316,153100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,153200,1.2034,1.2034,1.2031,1.2033
USDCAD,20050316,153300,1.2032,1.2032,1.2029,1.2029
USDCAD,20050316,153400,1.2030,1.2030,1.2027,1.2028
USDCAD,20050316,153500,1.2027,1.2028,1.2026,1.2028
USDCAD,20050316,153600,1.2028,1.2030,1.2028,1.2030
USDCAD,20050316,153700,1.2031,1.2031,1.2028,1.2028
USDCAD,20050316,153800,1.2027,1.2028,1.2024,1.2028
USDCAD,20050316,153900,1.2029,1.2029,1.2027,1.2027
USDCAD,20050316,154000,1.2028,1.2029,1.2027,1.2028
USDCAD,20050316,154100,1.2027,1.2029,1.2027,1.2029
USDCAD,20050316,154200,1.2029,1.2029,1.2028,1.2029
USDCAD,20050316,154300,1.2028,1.2029,1.2028,1.2028
USDCAD,20050316,154400,1.2027,1.2027,1.2026,1.2026
USDCAD,20050316,154500,1.2027,1.2028,1.2027,1.2028
USDCAD,20050316,154600,1.2026,1.2028,1.2026,1.2028
USDCAD,20050316,154700,1.2028,1.2030,1.2028,1.2028
USDCAD,20050316,154800,1.2028,1.2028,1.2025,1.2026
USDCAD,20050316,154900,1.2025,1.2025,1.2019,1.2019
USDCAD,20050316,155000,1.2018,1.2019,1.2018,1.2018
USDCAD,20050316,155100,1.2018,1.2019,1.2018,1.2019
USDCAD,20050316,155200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,155300,1.2021,1.2024,1.2021,1.2024
USDCAD,20050316,155400,1.2025,1.2026,1.2025,1.2025
USDCAD,20050316,155500,1.2026,1.2026,1.2019,1.2019
USDCAD,20050316,155600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050316,155700,1.2016,1.2018,1.2016,1.2017
USDCAD,20050316,155800,1.2016,1.2017,1.2016,1.2017
USDCAD,20050316,155900,1.2018,1.2019,1.2018,1.2019
USDCAD,20050316,160000,1.2020,1.2023,1.2020,1.2021
USDCAD,20050316,160100,1.2020,1.2021,1.2020,1.2020
USDCAD,20050316,160200,1.2019,1.2020,1.2019,1.2019
USDCAD,20050316,160300,1.2020,1.2021,1.2020,1.2021
USDCAD,20050316,160400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050316,160500,1.2020,1.2023,1.2020,1.2023
USDCAD,20050316,160600,1.2023,1.2024,1.2021,1.2021
USDCAD,20050316,160700,1.2021,1.2025,1.2021,1.2025
USDCAD,20050316,160800,1.2026,1.2030,1.2026,1.2030
USDCAD,20050316,160900,1.2029,1.2030,1.2028,1.2028
USDCAD,20050316,161000,1.2029,1.2033,1.2029,1.2032
USDCAD,20050316,161100,1.2034,1.2037,1.2034,1.2037
USDCAD,20050316,161200,1.2038,1.2041,1.2037,1.2040
USDCAD,20050316,161300,1.2040,1.2040,1.2038,1.2038
USDCAD,20050316,161400,1.2039,1.2039,1.2035,1.2036
USDCAD,20050316,161500,1.2037,1.2039,1.2036,1.2038
USDCAD,20050316,161600,1.2037,1.2037,1.2033,1.2033
USDCAD,20050316,161700,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,161800,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,161900,1.2035,1.2038,1.2035,1.2038
USDCAD,20050316,162000,1.2038,1.2038,1.2036,1.2036
USDCAD,20050316,162100,1.2037,1.2037,1.2036,1.2036
USDCAD,20050316,162200,1.2036,1.2036,1.2029,1.2031
USDCAD,20050316,162300,1.2032,1.2032,1.2031,1.2032
USDCAD,20050316,162400,1.2031,1.2031,1.2024,1.2025
USDCAD,20050316,162500,1.2026,1.2029,1.2026,1.2028
USDCAD,20050316,162600,1.2027,1.2028,1.2026,1.2028
USDCAD,20050316,162700,1.2029,1.2029,1.2028,1.2028
USDCAD,20050316,162800,1.2029,1.2029,1.2028,1.2029
USDCAD,20050316,162900,1.2029,1.2029,1.2029,1.2029
USDCAD,20050316,163000,1.2029,1.2030,1.2029,1.2030
USDCAD,20050316,163100,1.2029,1.2030,1.2029,1.2030
USDCAD,20050316,163200,1.2029,1.2030,1.2029,1.2030
USDCAD,20050316,163300,1.2029,1.2030,1.2029,1.2029
USDCAD,20050316,163400,1.2029,1.2029,1.2028,1.2029
USDCAD,20050316,163500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,163600,1.2028,1.2028,1.2026,1.2027
USDCAD,20050316,163700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050316,163800,1.2025,1.2025,1.2022,1.2022
USDCAD,20050316,163900,1.2021,1.2021,1.2017,1.2018
USDCAD,20050316,164000,1.2017,1.2018,1.2017,1.2017
USDCAD,20050316,164100,1.2017,1.2017,1.2014,1.2014
USDCAD,20050316,164200,1.2014,1.2014,1.2012,1.2012
USDCAD,20050316,164300,1.2011,1.2012,1.2010,1.2010
USDCAD,20050316,164400,1.2009,1.2009,1.2007,1.2009
USDCAD,20050316,164500,1.2009,1.2012,1.2009,1.2012
USDCAD,20050316,164600,1.2011,1.2013,1.2011,1.2013
USDCAD,20050316,164700,1.2013,1.2014,1.2013,1.2014
USDCAD,20050316,164800,1.2013,1.2013,1.2012,1.2013
USDCAD,20050316,164900,1.2013,1.2015,1.2013,1.2015
USDCAD,20050316,165000,1.2015,1.2015,1.2014,1.2015
USDCAD,20050316,165100,1.2014,1.2016,1.2014,1.2016
USDCAD,20050316,165200,1.2016,1.2016,1.2016,1.2016
USDCAD,20050316,165300,1.2016,1.2016,1.2015,1.2015
USDCAD,20050316,165400,1.2016,1.2016,1.2014,1.2014
USDCAD,20050316,165500,1.2014,1.2014,1.2013,1.2014
USDCAD,20050316,165600,1.2015,1.2016,1.2014,1.2016
USDCAD,20050316,165700,1.2016,1.2016,1.2015,1.2016
USDCAD,20050316,165800,1.2015,1.2018,1.2015,1.2016
USDCAD,20050316,165900,1.2017,1.2017,1.2015,1.2015
USDCAD,20050316,170000,1.2015,1.2017,1.2014,1.2017
USDCAD,20050316,170100,1.2018,1.2021,1.2018,1.2020
USDCAD,20050316,170200,1.2021,1.2024,1.2021,1.2024
USDCAD,20050316,170300,1.2024,1.2024,1.2022,1.2022
USDCAD,20050316,170400,1.2021,1.2021,1.2018,1.2018
USDCAD,20050316,170500,1.2017,1.2017,1.2015,1.2016
USDCAD,20050316,170600,1.2016,1.2019,1.2016,1.2019
USDCAD,20050316,170700,1.2018,1.2018,1.2016,1.2018
USDCAD,20050316,170800,1.2018,1.2019,1.2018,1.2019
USDCAD,20050316,170900,1.2020,1.2020,1.2019,1.2020
USDCAD,20050316,171000,1.2021,1.2023,1.2020,1.2022
USDCAD,20050316,171100,1.2021,1.2025,1.2021,1.2025
USDCAD,20050316,171200,1.2026,1.2029,1.2026,1.2029
USDCAD,20050316,171300,1.2029,1.2030,1.2029,1.2030
USDCAD,20050316,171400,1.2030,1.2030,1.2027,1.2027
USDCAD,20050316,171500,1.2026,1.2026,1.2025,1.2025
USDCAD,20050316,171600,1.2026,1.2027,1.2025,1.2026
USDCAD,20050316,171700,1.2027,1.2029,1.2027,1.2028
USDCAD,20050316,171800,1.2028,1.2032,1.2028,1.2032
USDCAD,20050316,171900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,172000,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,172100,1.2035,1.2035,1.2031,1.2031
USDCAD,20050316,172200,1.2031,1.2032,1.2030,1.2031
USDCAD,20050316,172300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,172400,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,172500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,172600,1.2033,1.2035,1.2033,1.2035
USDCAD,20050316,172700,1.2036,1.2037,1.2035,1.2037
USDCAD,20050316,172800,1.2036,1.2037,1.2035,1.2035
USDCAD,20050316,172900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,173000,1.2037,1.2039,1.2037,1.2038
USDCAD,20050316,173100,1.2037,1.2037,1.2033,1.2035
USDCAD,20050316,173200,1.2034,1.2036,1.2034,1.2035
USDCAD,20050316,173300,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,173400,1.2035,1.2036,1.2033,1.2034
USDCAD,20050316,173500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,173600,1.2033,1.2035,1.2033,1.2034
USDCAD,20050316,173700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050316,173800,1.2034,1.2036,1.2034,1.2036
USDCAD,20050316,173900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,174000,1.2036,1.2039,1.2036,1.2037
USDCAD,20050316,174100,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,174200,1.2037,1.2040,1.2037,1.2040
USDCAD,20050316,174300,1.2041,1.2041,1.2038,1.2038
USDCAD,20050316,174400,1.2039,1.2040,1.2039,1.2039
USDCAD,20050316,174500,1.2039,1.2040,1.2039,1.2039
USDCAD,20050316,174600,1.2039,1.2040,1.2039,1.2039
USDCAD,20050316,174700,1.2039,1.2039,1.2038,1.2038
USDCAD,20050316,174800,1.2039,1.2040,1.2039,1.2039
USDCAD,20050316,174900,1.2039,1.2040,1.2039,1.2040
USDCAD,20050316,175000,1.2039,1.2040,1.2039,1.2040
USDCAD,20050316,175100,1.2039,1.2040,1.2036,1.2036
USDCAD,20050316,175200,1.2036,1.2038,1.2036,1.2038
USDCAD,20050316,175300,1.2037,1.2039,1.2037,1.2039
USDCAD,20050316,175400,1.2040,1.2041,1.2040,1.2040
USDCAD,20050316,175500,1.2041,1.2044,1.2041,1.2044
USDCAD,20050316,175600,1.2043,1.2043,1.2041,1.2041
USDCAD,20050316,175700,1.2040,1.2040,1.2039,1.2040
USDCAD,20050316,175800,1.2039,1.2039,1.2033,1.2034
USDCAD,20050316,175900,1.2033,1.2033,1.2030,1.2031
USDCAD,20050316,180000,1.2031,1.2033,1.2031,1.2033
USDCAD,20050316,180100,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,180200,1.2035,1.2037,1.2035,1.2036
USDCAD,20050316,180300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050316,180400,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,180500,1.2034,1.2034,1.2033,1.2033
USDCAD,20050316,180600,1.2032,1.2032,1.2031,1.2032
USDCAD,20050316,180700,1.2033,1.2033,1.2031,1.2031
USDCAD,20050316,180800,1.2031,1.2031,1.2029,1.2030
USDCAD,20050316,180900,1.2031,1.2031,1.2030,1.2031
USDCAD,20050316,181000,1.2031,1.2031,1.2030,1.2031
USDCAD,20050316,181100,1.2030,1.2030,1.2025,1.2025
USDCAD,20050316,181200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050316,181300,1.2022,1.2022,1.2019,1.2021
USDCAD,20050316,181400,1.2021,1.2023,1.2021,1.2023
USDCAD,20050316,181500,1.2022,1.2024,1.2022,1.2024
USDCAD,20050316,181600,1.2024,1.2025,1.2024,1.2024
USDCAD,20050316,181700,1.2024,1.2028,1.2024,1.2028
USDCAD,20050316,181800,1.2028,1.2028,1.2026,1.2027
USDCAD,20050316,181900,1.2026,1.2028,1.2026,1.2028
USDCAD,20050316,182000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050316,182100,1.2028,1.2029,1.2028,1.2028
USDCAD,20050316,182200,1.2028,1.2030,1.2028,1.2030
USDCAD,20050316,182300,1.2031,1.2031,1.2030,1.2031
USDCAD,20050316,182400,1.2030,1.2031,1.2030,1.2031
USDCAD,20050316,182500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,182600,1.2031,1.2035,1.2031,1.2035
USDCAD,20050316,182700,1.2035,1.2035,1.2031,1.2031
USDCAD,20050316,182800,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,182900,1.2033,1.2034,1.2032,1.2032
USDCAD,20050316,183000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,183100,1.2033,1.2033,1.2032,1.2032
USDCAD,20050316,183200,1.2033,1.2034,1.2032,1.2032
USDCAD,20050316,183300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,183400,1.2033,1.2034,1.2032,1.2034
USDCAD,20050316,183500,1.2034,1.2034,1.2032,1.2033
USDCAD,20050316,183600,1.2034,1.2036,1.2033,1.2036
USDCAD,20050316,183700,1.2037,1.2039,1.2037,1.2038
USDCAD,20050316,183800,1.2037,1.2039,1.2036,1.2038
USDCAD,20050316,183900,1.2037,1.2037,1.2034,1.2034
USDCAD,20050316,184000,1.2033,1.2033,1.2032,1.2033
USDCAD,20050316,184100,1.2033,1.2033,1.2031,1.2032
USDCAD,20050316,184200,1.2033,1.2035,1.2032,1.2035
USDCAD,20050316,184300,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,184400,1.2033,1.2035,1.2033,1.2034
USDCAD,20050316,184500,1.2035,1.2035,1.2034,1.2035
USDCAD,20050316,184600,1.2035,1.2036,1.2034,1.2034
USDCAD,20050316,184700,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,184800,1.2033,1.2033,1.2032,1.2033
USDCAD,20050316,184900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,185000,1.2034,1.2036,1.2034,1.2036
USDCAD,20050316,185100,1.2035,1.2036,1.2034,1.2034
USDCAD,20050316,185200,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,185300,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,185400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,185500,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,185600,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,185700,1.2035,1.2035,1.2033,1.2034
USDCAD,20050316,185800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,185900,1.2034,1.2034,1.2033,1.2033
USDCAD,20050316,190000,1.2033,1.2033,1.2032,1.2033
USDCAD,20050316,190100,1.2033,1.2033,1.2032,1.2033
USDCAD,20050316,190200,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,190300,1.2033,1.2034,1.2033,1.2034
USDCAD,20050316,190400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,190500,1.2034,1.2035,1.2034,1.2034
USDCAD,20050316,190600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,190700,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,190800,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,190900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,191000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,191100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,191200,1.2035,1.2036,1.2035,1.2036
USDCAD,20050316,191300,1.2036,1.2036,1.2035,1.2036
USDCAD,20050316,191400,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,191500,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,191600,1.2033,1.2033,1.2031,1.2031
USDCAD,20050316,191700,1.2031,1.2031,1.2030,1.2030
USDCAD,20050316,191800,1.2031,1.2034,1.2031,1.2034
USDCAD,20050316,191900,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,192000,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,192100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,192200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,192300,1.2035,1.2038,1.2035,1.2038
USDCAD,20050316,192400,1.2037,1.2037,1.2034,1.2034
USDCAD,20050316,192500,1.2033,1.2035,1.2033,1.2034
USDCAD,20050316,192600,1.2033,1.2034,1.2033,1.2034
USDCAD,20050316,192700,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,192800,1.2035,1.2035,1.2034,1.2035
USDCAD,20050316,192900,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,193000,1.2034,1.2035,1.2034,1.2035
USDCAD,20050316,193100,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,193200,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,193300,1.2033,1.2035,1.2032,1.2032
USDCAD,20050316,193400,1.2031,1.2031,1.2030,1.2030
USDCAD,20050316,193500,1.2030,1.2032,1.2029,1.2031
USDCAD,20050316,193600,1.2030,1.2032,1.2030,1.2032
USDCAD,20050316,193700,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,193800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,193900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,194000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,194100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,194200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,194300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,194400,1.2033,1.2033,1.2031,1.2031
USDCAD,20050316,194500,1.2030,1.2030,1.2029,1.2030
USDCAD,20050316,194600,1.2029,1.2030,1.2028,1.2029
USDCAD,20050316,194700,1.2028,1.2028,1.2026,1.2026
USDCAD,20050316,194800,1.2026,1.2027,1.2026,1.2027
USDCAD,20050316,194900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050316,195000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050316,195100,1.2026,1.2028,1.2026,1.2028
USDCAD,20050316,195200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,195300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,195400,1.2028,1.2028,1.2026,1.2027
USDCAD,20050316,195500,1.2028,1.2028,1.2026,1.2026
USDCAD,20050316,195600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050316,195700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050316,195800,1.2025,1.2025,1.2025,1.2025
USDCAD,20050316,195900,1.2024,1.2027,1.2024,1.2027
USDCAD,20050316,200000,1.2027,1.2028,1.2027,1.2028
USDCAD,20050316,200100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,200200,1.2029,1.2030,1.2028,1.2028
USDCAD,20050316,200300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,200400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,200500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050316,200600,1.2028,1.2029,1.2028,1.2028
USDCAD,20050316,200700,1.2028,1.2029,1.2028,1.2029
USDCAD,20050316,200800,1.2028,1.2029,1.2028,1.2029
USDCAD,20050316,200900,1.2028,1.2029,1.2028,1.2028
USDCAD,20050316,201000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050316,201100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050316,201200,1.2029,1.2029,1.2028,1.2028
USDCAD,20050316,201300,1.2029,1.2032,1.2029,1.2032
USDCAD,20050316,201400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050316,201500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,201600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,201700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,201800,1.2031,1.2032,1.2031,1.2031
USDCAD,20050316,201900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,202000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050316,202100,1.2031,1.2033,1.2031,1.2033
USDCAD,20050316,202200,1.2032,1.2033,1.2032,1.2032
USDCAD,20050316,202300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,202400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050316,202500,1.2033,1.2035,1.2033,1.2034
USDCAD,20050316,202600,1.2035,1.2035,1.2034,1.2035
USDCAD,20050316,202700,1.2034,1.2034,1.2030,1.2032
USDCAD,20050316,202800,1.2032,1.2033,1.2032,1.2033
USDCAD,20050316,202900,1.2033,1.2035,1.2033,1.2035
USDCAD,20050316,203000,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,203100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,203200,1.2034,1.2034,1.2033,1.2033
USDCAD,20050316,203300,1.2033,1.2035,1.2033,1.2033
USDCAD,20050316,203400,1.2034,1.2035,1.2033,1.2035
USDCAD,20050316,203500,1.2035,1.2035,1.2033,1.2033
USDCAD,20050316,203600,1.2034,1.2034,1.2033,1.2034
USDCAD,20050316,203700,1.2034,1.2035,1.2034,1.2034
USDCAD,20050316,203800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,203900,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,204000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,204100,1.2035,1.2035,1.2034,1.2035
USDCAD,20050316,204200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050316,204300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050316,204400,1.2035,1.2035,1.2034,1.2034
USDCAD,20050316,204500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,204600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050316,204700,1.2033,1.2035,1.2033,1.2034
USDCAD,20050316,204800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,204900,1.2035,1.2037,1.2035,1.2037
USDCAD,20050316,205000,1.2037,1.2037,1.2036,1.2036
USDCAD,20050316,205100,1.2037,1.2037,1.2035,1.2035
USDCAD,20050316,205200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050316,205300,1.2035,1.2036,1.2034,1.2036
USDCAD,20050316,205400,1.2035,1.2038,1.2035,1.2038
USDCAD,20050316,205500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,205600,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,205700,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,205800,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,205900,1.2038,1.2038,1.2036,1.2036
USDCAD,20050316,210000,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,210100,1.2036,1.2038,1.2036,1.2036
USDCAD,20050316,210200,1.2036,1.2037,1.2036,1.2037
USDCAD,20050316,210300,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,210400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,210500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,210600,1.2037,1.2037,1.2036,1.2037
USDCAD,20050316,210700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050316,210800,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,210900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211100,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,211200,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,211300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,211700,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,211800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,211900,1.2037,1.2038,1.2037,1.2037
USDCAD,20050316,212000,1.2037,1.2038,1.2036,1.2038
USDCAD,20050316,212100,1.2037,1.2038,1.2036,1.2038
USDCAD,20050316,212200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,212300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,212400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,212500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,212600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050316,212700,1.2038,1.2038,1.2036,1.2038
USDCAD,20050316,212800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,212900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050316,213000,1.2038,1.2039,1.2038,1.2039
USDCAD,20050316,213100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,213200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,213300,1.2039,1.2039,1.2038,1.2038
USDCAD,20050316,213400,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,213500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050316,213600,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,213700,1.2037,1.2038,1.2037,1.2038
USDCAD,20050316,213800,1.2038,1.2039,1.2038,1.2039
USDCAD,20050316,213900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,214000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,214100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050316,214200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,214300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,214400,1.2040,1.2041,1.2040,1.2041
USDCAD,20050316,214500,1.2042,1.2042,1.2041,1.2042
USDCAD,20050316,214600,1.2041,1.2041,1.2040,1.2040
USDCAD,20050316,214700,1.2040,1.2042,1.2040,1.2041
USDCAD,20050316,214800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,214900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,215000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,215100,1.2040,1.2041,1.2040,1.2041
USDCAD,20050316,215200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,215300,1.2040,1.2040,1.2039,1.2039
USDCAD,20050316,215400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,215500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050316,215600,1.2039,1.2040,1.2039,1.2040
USDCAD,20050316,215700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050316,215800,1.2039,1.2042,1.2039,1.2042
USDCAD,20050316,215900,1.2043,1.2044,1.2043,1.2044
USDCAD,20050316,220000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,220100,1.2045,1.2046,1.2045,1.2046
USDCAD,20050316,220200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,220300,1.2046,1.2048,1.2046,1.2048
USDCAD,20050316,220400,1.2049,1.2049,1.2048,1.2049
USDCAD,20050316,220500,1.2049,1.2049,1.2047,1.2048
USDCAD,20050316,220600,1.2047,1.2047,1.2046,1.2047
USDCAD,20050316,220700,1.2047,1.2048,1.2047,1.2048
USDCAD,20050316,220800,1.2048,1.2049,1.2048,1.2049
USDCAD,20050316,220900,1.2049,1.2049,1.2047,1.2047
USDCAD,20050316,221000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,221100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050316,221200,1.2047,1.2048,1.2047,1.2047
USDCAD,20050316,221300,1.2047,1.2048,1.2047,1.2047
USDCAD,20050316,221400,1.2048,1.2048,1.2047,1.2048
USDCAD,20050316,221500,1.2048,1.2049,1.2048,1.2049
USDCAD,20050316,221600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050316,221700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050316,221800,1.2051,1.2051,1.2050,1.2050
USDCAD,20050316,221900,1.2050,1.2051,1.2050,1.2051
USDCAD,20050316,222000,1.2050,1.2052,1.2050,1.2052
USDCAD,20050316,222100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050316,222200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050316,222300,1.2053,1.2053,1.2050,1.2050
USDCAD,20050316,222400,1.2050,1.2050,1.2049,1.2050
USDCAD,20050316,222500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,222600,1.2049,1.2049,1.2048,1.2048
USDCAD,20050316,222700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,222800,1.2049,1.2049,1.2048,1.2048
USDCAD,20050316,222900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,223000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,223100,1.2048,1.2049,1.2048,1.2049
USDCAD,20050316,223200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,223300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,223400,1.2050,1.2050,1.2049,1.2050
USDCAD,20050316,223500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,223600,1.2051,1.2051,1.2051,1.2051
USDCAD,20050316,223700,1.2052,1.2053,1.2051,1.2053
USDCAD,20050316,223800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050316,223900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050316,224000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050316,224100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050316,224200,1.2054,1.2054,1.2053,1.2053
USDCAD,20050316,224300,1.2052,1.2052,1.2049,1.2049
USDCAD,20050316,224400,1.2050,1.2050,1.2049,1.2049
USDCAD,20050316,224500,1.2049,1.2050,1.2049,1.2050
USDCAD,20050316,224600,1.2050,1.2050,1.2049,1.2049
USDCAD,20050316,224700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,224800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,224900,1.2049,1.2049,1.2047,1.2047
USDCAD,20050316,225000,1.2046,1.2046,1.2043,1.2043
USDCAD,20050316,225100,1.2041,1.2044,1.2040,1.2044
USDCAD,20050316,225200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,225300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050316,225400,1.2044,1.2045,1.2044,1.2045
USDCAD,20050316,225500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,225600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,225700,1.2046,1.2046,1.2045,1.2045
USDCAD,20050316,225800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,225900,1.2045,1.2046,1.2045,1.2045
USDCAD,20050316,230000,1.2045,1.2048,1.2045,1.2047
USDCAD,20050316,230100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050316,230200,1.2048,1.2050,1.2048,1.2049
USDCAD,20050316,230300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,230400,1.2050,1.2052,1.2050,1.2052
USDCAD,20050316,230500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050316,230600,1.2053,1.2053,1.2050,1.2050
USDCAD,20050316,230700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050316,230800,1.2049,1.2049,1.2048,1.2048
USDCAD,20050316,230900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,231000,1.2047,1.2047,1.2046,1.2046
USDCAD,20050316,231100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050316,231200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050316,231300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,231400,1.2045,1.2045,1.2044,1.2044
USDCAD,20050316,231500,1.2043,1.2043,1.2043,1.2043
USDCAD,20050316,231600,1.2044,1.2045,1.2044,1.2045
USDCAD,20050316,231700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050316,231800,1.2045,1.2046,1.2045,1.2046
USDCAD,20050316,231900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232600,1.2046,1.2047,1.2046,1.2047
USDCAD,20050316,232700,1.2047,1.2048,1.2046,1.2046
USDCAD,20050316,232800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,232900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233000,1.2047,1.2047,1.2046,1.2046
USDCAD,20050316,233100,1.2047,1.2047,1.2045,1.2046
USDCAD,20050316,233200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,233900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,234000,1.2046,1.2047,1.2046,1.2047
USDCAD,20050316,234100,1.2047,1.2047,1.2046,1.2047
USDCAD,20050316,234200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050316,234300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050316,234400,1.2047,1.2047,1.2046,1.2046
USDCAD,20050316,234500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,234600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,234700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050316,234800,1.2046,1.2048,1.2046,1.2048
USDCAD,20050316,234900,1.2049,1.2051,1.2049,1.2049
USDCAD,20050316,235000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050316,235100,1.2048,1.2048,1.2045,1.2048
USDCAD,20050316,235200,1.2047,1.2048,1.2047,1.2048
USDCAD,20050316,235300,1.2048,1.2048,1.2047,1.2047
USDCAD,20050316,235400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,235500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050316,235600,1.2048,1.2049,1.2048,1.2049
USDCAD,20050316,235700,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,235800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050316,235900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050317,000000,1.2050,1.2050,1.2048,1.2048
EURCAD,20050316,000100,1.6063,1.6063,1.6061,1.6062
EURCAD,20050316,000200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050316,000300,1.6065,1.6068,1.6065,1.6067
EURCAD,20050316,000400,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,000500,1.6067,1.6069,1.6067,1.6069
EURCAD,20050316,000600,1.6070,1.6070,1.6068,1.6068
EURCAD,20050316,000700,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,000800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,000900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,001000,1.6067,1.6069,1.6067,1.6069
EURCAD,20050316,001100,1.6068,1.6068,1.6067,1.6068
EURCAD,20050316,001200,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,001300,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,001400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,001500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,001600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,001700,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,001800,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,001900,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,002000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,002100,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,002200,1.6067,1.6067,1.6066,1.6066
EURCAD,20050316,002300,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,002400,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,002500,1.6065,1.6066,1.6065,1.6065
EURCAD,20050316,002600,1.6064,1.6065,1.6064,1.6065
EURCAD,20050316,002700,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,002800,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,002900,1.6064,1.6068,1.6064,1.6067
EURCAD,20050316,003000,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,003100,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,003200,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,003300,1.6068,1.6068,1.6067,1.6068
EURCAD,20050316,003400,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,003500,1.6067,1.6068,1.6067,1.6067
EURCAD,20050316,003600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,003700,1.6068,1.6068,1.6067,1.6067
EURCAD,20050316,003800,1.6068,1.6070,1.6068,1.6069
EURCAD,20050316,003900,1.6070,1.6070,1.6069,1.6069
EURCAD,20050316,004000,1.6069,1.6069,1.6069,1.6069
EURCAD,20050316,004100,1.6069,1.6070,1.6069,1.6070
EURCAD,20050316,004200,1.6070,1.6070,1.6070,1.6070
EURCAD,20050316,004300,1.6070,1.6070,1.6069,1.6069
EURCAD,20050316,004400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,004500,1.6068,1.6069,1.6068,1.6068
EURCAD,20050316,004600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050316,004700,1.6068,1.6069,1.6068,1.6069
EURCAD,20050316,004800,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,004900,1.6069,1.6071,1.6069,1.6071
EURCAD,20050316,005000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050316,005100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050316,005200,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,005300,1.6071,1.6071,1.6070,1.6070
EURCAD,20050316,005400,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,005500,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,005600,1.6067,1.6068,1.6067,1.6067
EURCAD,20050316,005700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050316,005800,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,005900,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,010000,1.6066,1.6066,1.6065,1.6065
EURCAD,20050316,010100,1.6066,1.6066,1.6065,1.6066
EURCAD,20050316,010200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,010300,1.6065,1.6066,1.6065,1.6065
EURCAD,20050316,010400,1.6066,1.6066,1.6064,1.6065
EURCAD,20050316,010500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050316,010600,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,010700,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,010800,1.6064,1.6065,1.6064,1.6065
EURCAD,20050316,010900,1.6065,1.6065,1.6064,1.6064
EURCAD,20050316,011000,1.6065,1.6066,1.6065,1.6066
EURCAD,20050316,011100,1.6067,1.6067,1.6066,1.6067
EURCAD,20050316,011200,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,011300,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,011400,1.6067,1.6067,1.6066,1.6066
EURCAD,20050316,011500,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,011600,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,011700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050316,011800,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,011900,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,012000,1.6066,1.6066,1.6066,1.6066
EURCAD,20050316,012100,1.6066,1.6067,1.6066,1.6066
EURCAD,20050316,012200,1.6065,1.6065,1.6065,1.6065
EURCAD,20050316,012300,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,012400,1.6067,1.6067,1.6066,1.6066
EURCAD,20050316,012500,1.6067,1.6068,1.6066,1.6068
EURCAD,20050316,012600,1.6069,1.6069,1.6067,1.6067
EURCAD,20050316,012700,1.6066,1.6067,1.6066,1.6067
EURCAD,20050316,012800,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,012900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,013000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,013100,1.6069,1.6070,1.6069,1.6069
EURCAD,20050316,013200,1.6070,1.6072,1.6070,1.6072
EURCAD,20050316,013300,1.6073,1.6073,1.6073,1.6073
EURCAD,20050316,013400,1.6073,1.6073,1.6072,1.6072
EURCAD,20050316,013500,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,013600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,013700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,013800,1.6070,1.6071,1.6070,1.6071
EURCAD,20050316,013900,1.6070,1.6073,1.6070,1.6073
EURCAD,20050316,014000,1.6074,1.6074,1.6073,1.6073
EURCAD,20050316,014100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050316,014200,1.6073,1.6073,1.6072,1.6072
EURCAD,20050316,014300,1.6072,1.6072,1.6070,1.6070
EURCAD,20050316,014400,1.6070,1.6071,1.6070,1.6071
EURCAD,20050316,014500,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,014600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,014700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,014800,1.6070,1.6071,1.6070,1.6070
EURCAD,20050316,014900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050316,015000,1.6071,1.6072,1.6071,1.6072
EURCAD,20050316,015100,1.6071,1.6071,1.6069,1.6071
EURCAD,20050316,015300,1.6071,1.6072,1.6071,1.6072
EURCAD,20050316,015400,1.6072,1.6072,1.6072,1.6072
EURCAD,20050316,015500,1.6072,1.6072,1.6071,1.6072
EURCAD,20050316,015600,1.6073,1.6073,1.6073,1.6073
EURCAD,20050316,015700,1.6073,1.6074,1.6073,1.6074
EURCAD,20050316,015800,1.6073,1.6073,1.6072,1.6072
EURCAD,20050316,015900,1.6071,1.6072,1.6070,1.6070
EURCAD,20050316,020000,1.6071,1.6071,1.6068,1.6068
EURCAD,20050316,020100,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,020200,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,020300,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,020400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050316,020500,1.6068,1.6068,1.6064,1.6064
EURCAD,20050316,020600,1.6063,1.6065,1.6063,1.6065
EURCAD,20050316,020700,1.6064,1.6065,1.6062,1.6062
EURCAD,20050316,020800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,020900,1.6064,1.6065,1.6063,1.6064
EURCAD,20050316,021000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,021100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,021200,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,021300,1.6063,1.6063,1.6062,1.6062
EURCAD,20050316,021400,1.6063,1.6063,1.6062,1.6062
EURCAD,20050316,021500,1.6063,1.6064,1.6063,1.6064
EURCAD,20050316,021600,1.6063,1.6063,1.6058,1.6058
EURCAD,20050316,021700,1.6059,1.6060,1.6059,1.6059
EURCAD,20050316,021800,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,021900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,022000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,022100,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,022200,1.6059,1.6060,1.6059,1.6060
EURCAD,20050316,022300,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,022400,1.6061,1.6061,1.6058,1.6058
EURCAD,20050316,022500,1.6059,1.6060,1.6059,1.6060
EURCAD,20050316,022600,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,022700,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,022800,1.6059,1.6059,1.6058,1.6059
EURCAD,20050316,022900,1.6058,1.6058,1.6057,1.6058
EURCAD,20050316,023000,1.6059,1.6060,1.6059,1.6059
EURCAD,20050316,023100,1.6060,1.6060,1.6058,1.6058
EURCAD,20050316,023200,1.6059,1.6059,1.6052,1.6052
EURCAD,20050316,023300,1.6053,1.6056,1.6053,1.6054
EURCAD,20050316,023400,1.6053,1.6053,1.6052,1.6052
EURCAD,20050316,023500,1.6051,1.6053,1.6051,1.6052
EURCAD,20050316,023600,1.6053,1.6054,1.6053,1.6054
EURCAD,20050316,023700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050316,023800,1.6052,1.6053,1.6052,1.6052
EURCAD,20050316,023900,1.6051,1.6052,1.6051,1.6051
EURCAD,20050316,024000,1.6052,1.6056,1.6052,1.6055
EURCAD,20050316,024100,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,024200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,024300,1.6056,1.6058,1.6056,1.6058
EURCAD,20050316,024400,1.6057,1.6057,1.6055,1.6055
EURCAD,20050316,024500,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,024600,1.6056,1.6058,1.6056,1.6058
EURCAD,20050316,024700,1.6057,1.6057,1.6056,1.6056
EURCAD,20050316,024800,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,024900,1.6055,1.6056,1.6055,1.6056
EURCAD,20050316,025000,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,025100,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,025200,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,025300,1.6056,1.6057,1.6056,1.6057
EURCAD,20050316,025400,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,025500,1.6059,1.6059,1.6058,1.6058
EURCAD,20050316,025600,1.6057,1.6057,1.6056,1.6057
EURCAD,20050316,025700,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,025800,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,025900,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,030000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,030100,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,030200,1.6060,1.6060,1.6059,1.6059
EURCAD,20050316,030300,1.6058,1.6059,1.6058,1.6058
EURCAD,20050316,030400,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,030500,1.6058,1.6058,1.6057,1.6058
EURCAD,20050316,030600,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,030700,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,030800,1.6058,1.6058,1.6057,1.6057
EURCAD,20050316,030900,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,031000,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,031100,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,031200,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,031300,1.6056,1.6056,1.6055,1.6055
EURCAD,20050316,031400,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,031500,1.6055,1.6055,1.6054,1.6054
EURCAD,20050316,031600,1.6053,1.6053,1.6052,1.6052
EURCAD,20050316,031700,1.6051,1.6051,1.6049,1.6050
EURCAD,20050316,031800,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,031900,1.6051,1.6054,1.6051,1.6053
EURCAD,20050316,032000,1.6054,1.6056,1.6054,1.6056
EURCAD,20050316,032100,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,032200,1.6056,1.6056,1.6054,1.6054
EURCAD,20050316,032300,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,032400,1.6055,1.6055,1.6054,1.6054
EURCAD,20050316,032500,1.6053,1.6054,1.6053,1.6054
EURCAD,20050316,032600,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,032700,1.6053,1.6053,1.6052,1.6053
EURCAD,20050316,032800,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,032900,1.6052,1.6052,1.6051,1.6051
EURCAD,20050316,033000,1.6050,1.6050,1.6049,1.6049
EURCAD,20050316,033100,1.6048,1.6048,1.6043,1.6043
EURCAD,20050316,033200,1.6044,1.6045,1.6044,1.6045
EURCAD,20050316,033300,1.6046,1.6046,1.6046,1.6046
EURCAD,20050316,033400,1.6046,1.6047,1.6046,1.6046
EURCAD,20050316,033500,1.6045,1.6046,1.6045,1.6046
EURCAD,20050316,033600,1.6045,1.6046,1.6045,1.6045
EURCAD,20050316,033700,1.6045,1.6045,1.6045,1.6045
EURCAD,20050316,033800,1.6044,1.6045,1.6044,1.6045
EURCAD,20050316,033900,1.6044,1.6045,1.6044,1.6045
EURCAD,20050316,034000,1.6046,1.6046,1.6046,1.6046
EURCAD,20050316,034100,1.6046,1.6046,1.6046,1.6046
EURCAD,20050316,034200,1.6046,1.6047,1.6044,1.6045
EURCAD,20050316,034300,1.6044,1.6044,1.6043,1.6043
EURCAD,20050316,034400,1.6044,1.6046,1.6044,1.6046
EURCAD,20050316,034500,1.6047,1.6048,1.6047,1.6047
EURCAD,20050316,034600,1.6047,1.6047,1.6047,1.6047
EURCAD,20050316,034700,1.6048,1.6049,1.6046,1.6046
EURCAD,20050316,034800,1.6047,1.6048,1.6044,1.6044
EURCAD,20050316,034900,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,035000,1.6045,1.6045,1.6045,1.6045
EURCAD,20050316,035100,1.6044,1.6045,1.6044,1.6044
EURCAD,20050316,035200,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,035300,1.6043,1.6044,1.6042,1.6042
EURCAD,20050316,035400,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,035500,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,035600,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,035700,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,035800,1.6043,1.6044,1.6043,1.6044
EURCAD,20050316,035900,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,040000,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,040100,1.6045,1.6045,1.6045,1.6045
EURCAD,20050316,040200,1.6045,1.6046,1.6045,1.6045
EURCAD,20050316,040400,1.6045,1.6046,1.6045,1.6045
EURCAD,20050316,040500,1.6046,1.6046,1.6046,1.6046
EURCAD,20050316,040600,1.6045,1.6045,1.6044,1.6044
EURCAD,20050316,040700,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,040800,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,040900,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,041000,1.6042,1.6043,1.6042,1.6042
EURCAD,20050316,041100,1.6042,1.6042,1.6041,1.6041
EURCAD,20050316,041200,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,041300,1.6042,1.6043,1.6042,1.6043
EURCAD,20050316,041400,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,041500,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,041600,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,041700,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,041800,1.6043,1.6045,1.6043,1.6045
EURCAD,20050316,041900,1.6046,1.6046,1.6044,1.6044
EURCAD,20050316,042000,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,042100,1.6045,1.6045,1.6045,1.6045
EURCAD,20050316,042200,1.6045,1.6045,1.6044,1.6044
EURCAD,20050316,042300,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,042400,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,042500,1.6043,1.6044,1.6042,1.6042
EURCAD,20050316,042600,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,042700,1.6042,1.6042,1.6042,1.6042
EURCAD,20050316,042800,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,042900,1.6042,1.6043,1.6042,1.6043
EURCAD,20050316,043000,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,043100,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,043200,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,043300,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,043400,1.6043,1.6043,1.6043,1.6043
EURCAD,20050316,043500,1.6043,1.6048,1.6043,1.6047
EURCAD,20050316,043600,1.6046,1.6046,1.6045,1.6046
EURCAD,20050316,043700,1.6045,1.6045,1.6043,1.6043
EURCAD,20050316,043800,1.6044,1.6044,1.6044,1.6044
EURCAD,20050316,043900,1.6045,1.6048,1.6045,1.6048
EURCAD,20050316,044000,1.6048,1.6049,1.6048,1.6049
EURCAD,20050316,044100,1.6050,1.6051,1.6050,1.6051
EURCAD,20050316,044200,1.6050,1.6051,1.6050,1.6050
EURCAD,20050316,044300,1.6051,1.6051,1.6050,1.6051
EURCAD,20050316,044400,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,044500,1.6050,1.6051,1.6050,1.6051
EURCAD,20050316,044600,1.6052,1.6053,1.6052,1.6052
EURCAD,20050316,044700,1.6052,1.6052,1.6051,1.6051
EURCAD,20050316,044800,1.6051,1.6051,1.6050,1.6051
EURCAD,20050316,044900,1.6050,1.6052,1.6050,1.6051
EURCAD,20050316,045000,1.6052,1.6052,1.6051,1.6051
EURCAD,20050316,045100,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,045200,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,045300,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,045400,1.6051,1.6052,1.6051,1.6051
EURCAD,20050316,045500,1.6050,1.6052,1.6050,1.6052
EURCAD,20050316,045600,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,045700,1.6051,1.6051,1.6051,1.6051
EURCAD,20050316,045800,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,045900,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,050000,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,050100,1.6050,1.6050,1.6050,1.6050
EURCAD,20050316,050200,1.6050,1.6052,1.6050,1.6052
EURCAD,20050316,050300,1.6051,1.6051,1.6051,1.6051
EURCAD,20050316,050400,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,050500,1.6052,1.6052,1.6051,1.6052
EURCAD,20050316,050600,1.6052,1.6052,1.6051,1.6051
EURCAD,20050316,050700,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,050800,1.6052,1.6052,1.6051,1.6051
EURCAD,20050316,050900,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,051000,1.6052,1.6052,1.6051,1.6052
EURCAD,20050316,051100,1.6053,1.6053,1.6053,1.6053
EURCAD,20050316,051200,1.6053,1.6053,1.6053,1.6053
EURCAD,20050316,051300,1.6053,1.6053,1.6053,1.6053
EURCAD,20050316,051400,1.6053,1.6054,1.6053,1.6054
EURCAD,20050316,051500,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,051600,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,051700,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,051800,1.6055,1.6056,1.6055,1.6055
EURCAD,20050316,051900,1.6055,1.6056,1.6055,1.6056
EURCAD,20050316,052000,1.6057,1.6059,1.6057,1.6058
EURCAD,20050316,052100,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,052200,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,052300,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,052400,1.6057,1.6057,1.6054,1.6054
EURCAD,20050316,052500,1.6053,1.6053,1.6052,1.6053
EURCAD,20050316,052600,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,052700,1.6052,1.6052,1.6052,1.6052
EURCAD,20050316,052800,1.6052,1.6053,1.6052,1.6053
EURCAD,20050316,052900,1.6053,1.6053,1.6053,1.6053
EURCAD,20050316,053000,1.6052,1.6053,1.6052,1.6052
EURCAD,20050316,053100,1.6051,1.6054,1.6051,1.6054
EURCAD,20050316,053200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,053300,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,053400,1.6054,1.6054,1.6052,1.6052
EURCAD,20050316,053500,1.6053,1.6053,1.6052,1.6052
EURCAD,20050316,053600,1.6051,1.6053,1.6051,1.6053
EURCAD,20050316,053700,1.6054,1.6056,1.6054,1.6056
EURCAD,20050316,053800,1.6057,1.6057,1.6056,1.6056
EURCAD,20050316,053900,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,054000,1.6056,1.6056,1.6055,1.6056
EURCAD,20050316,054100,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,054200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,054300,1.6055,1.6055,1.6054,1.6054
EURCAD,20050316,054400,1.6054,1.6055,1.6054,1.6055
EURCAD,20050316,054500,1.6055,1.6055,1.6055,1.6055
EURCAD,20050316,054600,1.6054,1.6054,1.6054,1.6054
EURCAD,20050316,054700,1.6054,1.6055,1.6054,1.6054
EURCAD,20050316,054800,1.6055,1.6055,1.6054,1.6054
EURCAD,20050316,054900,1.6055,1.6056,1.6055,1.6056
EURCAD,20050316,055000,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,055100,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,055200,1.6057,1.6058,1.6057,1.6058
EURCAD,20050316,055300,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,055400,1.6059,1.6059,1.6056,1.6057
EURCAD,20050316,055500,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,055600,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,055700,1.6062,1.6066,1.6062,1.6066
EURCAD,20050316,055800,1.6065,1.6065,1.6064,1.6064
EURCAD,20050316,055900,1.6065,1.6067,1.6065,1.6066
EURCAD,20050316,060000,1.6065,1.6066,1.6065,1.6066
EURCAD,20050316,060100,1.6065,1.6065,1.6061,1.6061
EURCAD,20050316,060200,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,060300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,060400,1.6064,1.6065,1.6064,1.6065
EURCAD,20050316,060500,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,060600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,060700,1.6064,1.6065,1.6063,1.6063
EURCAD,20050316,060800,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,060900,1.6063,1.6063,1.6060,1.6060
EURCAD,20050316,061000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,061100,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,061200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,061300,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,061400,1.6059,1.6059,1.6058,1.6058
EURCAD,20050316,061500,1.6057,1.6057,1.6056,1.6057
EURCAD,20050316,061600,1.6056,1.6057,1.6056,1.6057
EURCAD,20050316,061700,1.6058,1.6059,1.6057,1.6057
EURCAD,20050316,061800,1.6058,1.6058,1.6055,1.6056
EURCAD,20050316,061900,1.6055,1.6058,1.6055,1.6058
EURCAD,20050316,062000,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,062100,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,062200,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,062300,1.6058,1.6060,1.6058,1.6060
EURCAD,20050316,062400,1.6061,1.6061,1.6060,1.6061
EURCAD,20050316,062500,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,062700,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,062800,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,062900,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,063000,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,063100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,063200,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,063300,1.6062,1.6064,1.6062,1.6064
EURCAD,20050316,063400,1.6063,1.6064,1.6063,1.6063
EURCAD,20050316,063500,1.6062,1.6063,1.6061,1.6063
EURCAD,20050316,063600,1.6062,1.6062,1.6058,1.6059
EURCAD,20050316,063700,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,063800,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,063900,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,064000,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,064100,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,064200,1.6060,1.6060,1.6059,1.6060
EURCAD,20050316,064300,1.6060,1.6060,1.6059,1.6059
EURCAD,20050316,064400,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,064500,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,064600,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,064700,1.6060,1.6060,1.6059,1.6059
EURCAD,20050316,064800,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,065000,1.6059,1.6059,1.6058,1.6059
EURCAD,20050316,065100,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,065200,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,065300,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,065400,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,065500,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,065600,1.6059,1.6059,1.6059,1.6059
EURCAD,20050316,065700,1.6058,1.6059,1.6058,1.6058
EURCAD,20050316,065800,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,065900,1.6058,1.6058,1.6058,1.6058
EURCAD,20050316,070000,1.6057,1.6057,1.6056,1.6057
EURCAD,20050316,070100,1.6057,1.6057,1.6057,1.6057
EURCAD,20050316,070200,1.6058,1.6058,1.6057,1.6057
EURCAD,20050316,070300,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,070400,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,070500,1.6056,1.6056,1.6056,1.6056
EURCAD,20050316,070600,1.6056,1.6057,1.6056,1.6057
EURCAD,20050316,070700,1.6056,1.6058,1.6056,1.6058
EURCAD,20050316,070800,1.6058,1.6059,1.6058,1.6059
EURCAD,20050316,070900,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,071000,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,071100,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,071200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050316,071300,1.6059,1.6061,1.6059,1.6061
EURCAD,20050316,071400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,071500,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,071600,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,071700,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,071800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,071900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,072000,1.6064,1.6065,1.6064,1.6065
EURCAD,20050316,072100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,072200,1.6063,1.6063,1.6061,1.6061
EURCAD,20050316,072300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,072400,1.6064,1.6064,1.6063,1.6063
EURCAD,20050316,072500,1.6064,1.6064,1.6063,1.6063
EURCAD,20050316,072600,1.6063,1.6064,1.6063,1.6064
EURCAD,20050316,072700,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,072800,1.6062,1.6063,1.6060,1.6060
EURCAD,20050316,072900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,073000,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,073100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,073200,1.6062,1.6062,1.6058,1.6061
EURCAD,20050316,073300,1.6062,1.6063,1.6062,1.6062
EURCAD,20050316,073400,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,073500,1.6060,1.6062,1.6060,1.6062
EURCAD,20050316,073600,1.6061,1.6062,1.6061,1.6062
EURCAD,20050316,073700,1.6061,1.6062,1.6061,1.6062
EURCAD,20050316,073800,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,073900,1.6061,1.6063,1.6061,1.6063
EURCAD,20050316,074000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050316,074100,1.6062,1.6062,1.6061,1.6061
EURCAD,20050316,074200,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,074300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,074400,1.6064,1.6064,1.6063,1.6063
EURCAD,20050316,074500,1.6062,1.6062,1.6059,1.6059
EURCAD,20050316,074600,1.6060,1.6062,1.6060,1.6062
EURCAD,20050316,074700,1.6063,1.6064,1.6063,1.6064
EURCAD,20050316,074800,1.6065,1.6065,1.6064,1.6064
EURCAD,20050316,074900,1.6063,1.6064,1.6062,1.6062
EURCAD,20050316,075000,1.6062,1.6062,1.6062,1.6062
EURCAD,20050316,075100,1.6061,1.6061,1.6061,1.6061
EURCAD,20050316,075200,1.6060,1.6061,1.6060,1.6061
EURCAD,20050316,075300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050316,075400,1.6063,1.6063,1.6062,1.6063
EURCAD,20050316,075500,1.6062,1.6064,1.6062,1.6064
EURCAD,20050316,075600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050316,075700,1.6063,1.6063,1.6062,1.6062
EURCAD,20050316,075800,1.6061,1.6061,1.6060,1.6060
EURCAD,20050316,075900,1.6061,1.6062,1.6061,1.6062
EURCAD,20050316,080000,1.6062,1.6062,1.6061,1.6062
EURCAD,20050316,080100,1.6062,1.6064,1.6062,1.6064
EURCAD,20050316,080200,1.6065,1.6067,1.6065,1.6067
EURCAD,20050316,080300,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,080400,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,080500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050316,080600,1.6069,1.6071,1.6069,1.6070
EURCAD,20050316,080700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,080800,1.6070,1.6075,1.6070,1.6075
EURCAD,20050316,080900,1.6074,1.6075,1.6074,1.6075
EURCAD,20050316,081000,1.6075,1.6075,1.6074,1.6074
EURCAD,20050316,081100,1.6075,1.6077,1.6075,1.6077
EURCAD,20050316,081200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050316,081300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050316,081400,1.6073,1.6073,1.6072,1.6072
EURCAD,20050316,081500,1.6073,1.6074,1.6072,1.6074
EURCAD,20050316,081600,1.6075,1.6075,1.6072,1.6072
EURCAD,20050316,081700,1.6073,1.6073,1.6073,1.6073
EURCAD,20050316,081800,1.6074,1.6078,1.6074,1.6076
EURCAD,20050316,081900,1.6075,1.6075,1.6074,1.6074
EURCAD,20050316,082000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050316,082100,1.6074,1.6074,1.6073,1.6074
EURCAD,20050316,082200,1.6075,1.6075,1.6074,1.6074
EURCAD,20050316,082300,1.6075,1.6077,1.6075,1.6077
EURCAD,20050316,082400,1.6078,1.6081,1.6078,1.6081
EURCAD,20050316,082500,1.6080,1.6083,1.6080,1.6082
EURCAD,20050316,082600,1.6081,1.6082,1.6078,1.6078
EURCAD,20050316,082700,1.6077,1.6080,1.6077,1.6080
EURCAD,20050316,082800,1.6079,1.6080,1.6077,1.6078
EURCAD,20050316,082900,1.6079,1.6080,1.6079,1.6079
EURCAD,20050316,083000,1.6080,1.6080,1.6079,1.6080
EURCAD,20050316,083100,1.6081,1.6085,1.6081,1.6085
EURCAD,20050316,083200,1.6084,1.6086,1.6082,1.6086
EURCAD,20050316,083300,1.6087,1.6089,1.6084,1.6084
EURCAD,20050316,083400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,083500,1.6083,1.6086,1.6083,1.6086
EURCAD,20050316,083600,1.6088,1.6088,1.6085,1.6086
EURCAD,20050316,083700,1.6087,1.6089,1.6086,1.6089
EURCAD,20050316,083800,1.6090,1.6090,1.6086,1.6086
EURCAD,20050316,083900,1.6085,1.6086,1.6083,1.6085
EURCAD,20050316,084000,1.6086,1.6093,1.6086,1.6092
EURCAD,20050316,084100,1.6093,1.6094,1.6091,1.6092
EURCAD,20050316,084200,1.6093,1.6095,1.6093,1.6095
EURCAD,20050316,084300,1.6096,1.6099,1.6095,1.6098
EURCAD,20050316,084400,1.6096,1.6097,1.6094,1.6095
EURCAD,20050316,084500,1.6097,1.6097,1.6095,1.6096
EURCAD,20050316,084600,1.6095,1.6095,1.6093,1.6093
EURCAD,20050316,084700,1.6092,1.6095,1.6092,1.6095
EURCAD,20050316,084800,1.6096,1.6099,1.6096,1.6096
EURCAD,20050316,084900,1.6097,1.6097,1.6094,1.6094
EURCAD,20050316,085000,1.6095,1.6095,1.6092,1.6093
EURCAD,20050316,085100,1.6091,1.6093,1.6091,1.6091
EURCAD,20050316,085200,1.6090,1.6091,1.6089,1.6091
EURCAD,20050316,085300,1.6090,1.6090,1.6087,1.6088
EURCAD,20050316,085400,1.6089,1.6089,1.6087,1.6087
EURCAD,20050316,085500,1.6087,1.6087,1.6086,1.6086
EURCAD,20050316,085600,1.6086,1.6086,1.6086,1.6086
EURCAD,20050316,085700,1.6085,1.6086,1.6085,1.6085
EURCAD,20050316,085800,1.6084,1.6086,1.6084,1.6086
EURCAD,20050316,085900,1.6087,1.6089,1.6087,1.6087
EURCAD,20050316,090000,1.6086,1.6086,1.6082,1.6083
EURCAD,20050316,090100,1.6084,1.6089,1.6084,1.6089
EURCAD,20050316,090200,1.6088,1.6092,1.6088,1.6092
EURCAD,20050316,090300,1.6093,1.6095,1.6093,1.6094
EURCAD,20050316,090400,1.6093,1.6098,1.6093,1.6097
EURCAD,20050316,090500,1.6095,1.6095,1.6088,1.6089
EURCAD,20050316,090600,1.6088,1.6089,1.6086,1.6086
EURCAD,20050316,090700,1.6085,1.6088,1.6085,1.6088
EURCAD,20050316,090800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050316,090900,1.6088,1.6089,1.6087,1.6088
EURCAD,20050316,091000,1.6087,1.6089,1.6085,1.6089
EURCAD,20050316,091100,1.6088,1.6089,1.6086,1.6087
EURCAD,20050316,091200,1.6088,1.6090,1.6088,1.6089
EURCAD,20050316,091300,1.6088,1.6088,1.6085,1.6086
EURCAD,20050316,091400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,091500,1.6083,1.6083,1.6082,1.6082
EURCAD,20050316,091600,1.6083,1.6090,1.6083,1.6089
EURCAD,20050316,091700,1.6088,1.6088,1.6086,1.6086
EURCAD,20050316,091800,1.6085,1.6088,1.6085,1.6085
EURCAD,20050316,091900,1.6084,1.6087,1.6084,1.6087
EURCAD,20050316,092000,1.6086,1.6087,1.6085,1.6087
EURCAD,20050316,092100,1.6088,1.6089,1.6086,1.6086
EURCAD,20050316,092200,1.6085,1.6086,1.6085,1.6086
EURCAD,20050316,092300,1.6085,1.6086,1.6085,1.6086
EURCAD,20050316,092400,1.6085,1.6085,1.6084,1.6085
EURCAD,20050316,092500,1.6084,1.6086,1.6084,1.6086
EURCAD,20050316,092600,1.6087,1.6091,1.6087,1.6091
EURCAD,20050316,092700,1.6090,1.6090,1.6084,1.6085
EURCAD,20050316,092800,1.6086,1.6088,1.6085,1.6088
EURCAD,20050316,092900,1.6089,1.6089,1.6088,1.6089
EURCAD,20050316,093000,1.6088,1.6088,1.6083,1.6083
EURCAD,20050316,093100,1.6084,1.6084,1.6081,1.6081
EURCAD,20050316,093200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050316,093300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050316,093400,1.6082,1.6083,1.6081,1.6081
EURCAD,20050316,093500,1.6082,1.6083,1.6081,1.6083
EURCAD,20050316,093600,1.6082,1.6082,1.6080,1.6080
EURCAD,20050316,093700,1.6081,1.6081,1.6080,1.6081
EURCAD,20050316,093800,1.6082,1.6082,1.6080,1.6081
EURCAD,20050316,093900,1.6082,1.6083,1.6081,1.6083
EURCAD,20050316,094000,1.6084,1.6085,1.6083,1.6084
EURCAD,20050316,094100,1.6083,1.6083,1.6083,1.6083
EURCAD,20050316,094200,1.6084,1.6085,1.6084,1.6085
EURCAD,20050316,094300,1.6084,1.6084,1.6080,1.6080
EURCAD,20050316,094400,1.6079,1.6080,1.6078,1.6079
EURCAD,20050316,094500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050316,094600,1.6079,1.6080,1.6079,1.6080
EURCAD,20050316,094700,1.6081,1.6082,1.6080,1.6082
EURCAD,20050316,094800,1.6083,1.6084,1.6082,1.6082
EURCAD,20050316,094900,1.6082,1.6083,1.6081,1.6081
EURCAD,20050316,095000,1.6080,1.6081,1.6079,1.6081
EURCAD,20050316,095100,1.6080,1.6084,1.6080,1.6084
EURCAD,20050316,095200,1.6085,1.6085,1.6082,1.6083
EURCAD,20050316,095300,1.6082,1.6082,1.6080,1.6082
EURCAD,20050316,095400,1.6082,1.6082,1.6081,1.6081
EURCAD,20050316,095500,1.6080,1.6082,1.6080,1.6082
EURCAD,20050316,095600,1.6083,1.6083,1.6080,1.6081
EURCAD,20050316,095700,1.6080,1.6082,1.6080,1.6082
EURCAD,20050316,095800,1.6083,1.6083,1.6081,1.6081
EURCAD,20050316,095900,1.6082,1.6082,1.6080,1.6082
EURCAD,20050316,100000,1.6083,1.6084,1.6082,1.6083
EURCAD,20050316,100100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050316,100200,1.6081,1.6082,1.6081,1.6082
EURCAD,20050316,100300,1.6083,1.6086,1.6083,1.6086
EURCAD,20050316,100400,1.6087,1.6087,1.6086,1.6087
EURCAD,20050316,100500,1.6086,1.6089,1.6086,1.6088
EURCAD,20050316,100600,1.6089,1.6090,1.6086,1.6086
EURCAD,20050316,100700,1.6085,1.6086,1.6085,1.6086
EURCAD,20050316,100800,1.6086,1.6088,1.6086,1.6088
EURCAD,20050316,100900,1.6089,1.6090,1.6089,1.6090
EURCAD,20050316,101000,1.6089,1.6089,1.6089,1.6089
EURCAD,20050316,101100,1.6089,1.6089,1.6089,1.6089
EURCAD,20050316,101200,1.6088,1.6091,1.6088,1.6091
EURCAD,20050316,101300,1.6090,1.6092,1.6090,1.6092
EURCAD,20050316,101400,1.6093,1.6093,1.6090,1.6090
EURCAD,20050316,101500,1.6089,1.6089,1.6087,1.6088
EURCAD,20050316,101600,1.6089,1.6089,1.6087,1.6087
EURCAD,20050316,101700,1.6088,1.6088,1.6084,1.6085
EURCAD,20050316,101800,1.6086,1.6086,1.6085,1.6086
EURCAD,20050316,101900,1.6087,1.6090,1.6087,1.6089
EURCAD,20050316,102000,1.6088,1.6092,1.6088,1.6092
EURCAD,20050316,102100,1.6091,1.6092,1.6089,1.6091
EURCAD,20050316,102200,1.6090,1.6090,1.6090,1.6090
EURCAD,20050316,102300,1.6091,1.6091,1.6091,1.6091
EURCAD,20050316,102400,1.6091,1.6093,1.6090,1.6093
EURCAD,20050316,102500,1.6094,1.6095,1.6094,1.6094
EURCAD,20050316,102600,1.6093,1.6093,1.6090,1.6090
EURCAD,20050316,102700,1.6089,1.6089,1.6087,1.6087
EURCAD,20050316,102800,1.6086,1.6088,1.6084,1.6088
EURCAD,20050316,102900,1.6087,1.6089,1.6087,1.6088
EURCAD,20050316,103000,1.6087,1.6087,1.6084,1.6084
EURCAD,20050316,103100,1.6083,1.6086,1.6083,1.6086
EURCAD,20050316,103200,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,103300,1.6085,1.6087,1.6085,1.6086
EURCAD,20050316,103400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,103500,1.6085,1.6087,1.6085,1.6087
EURCAD,20050316,103600,1.6086,1.6087,1.6086,1.6087
EURCAD,20050316,103700,1.6086,1.6086,1.6084,1.6084
EURCAD,20050316,103800,1.6085,1.6086,1.6084,1.6086
EURCAD,20050316,103900,1.6087,1.6090,1.6087,1.6089
EURCAD,20050316,104000,1.6088,1.6091,1.6088,1.6091
EURCAD,20050316,104100,1.6090,1.6092,1.6087,1.6087
EURCAD,20050316,104200,1.6086,1.6087,1.6085,1.6085
EURCAD,20050316,104300,1.6086,1.6088,1.6086,1.6088
EURCAD,20050316,104400,1.6089,1.6090,1.6086,1.6086
EURCAD,20050316,104500,1.6087,1.6088,1.6085,1.6085
EURCAD,20050316,104600,1.6084,1.6086,1.6083,1.6083
EURCAD,20050316,104700,1.6081,1.6081,1.6079,1.6080
EURCAD,20050316,104800,1.6079,1.6080,1.6078,1.6079
EURCAD,20050316,104900,1.6078,1.6080,1.6078,1.6079
EURCAD,20050316,105000,1.6078,1.6078,1.6077,1.6078
EURCAD,20050316,105100,1.6079,1.6079,1.6079,1.6079
EURCAD,20050316,105200,1.6079,1.6079,1.6078,1.6079
EURCAD,20050316,105300,1.6078,1.6079,1.6078,1.6079
EURCAD,20050316,105400,1.6080,1.6082,1.6079,1.6079
EURCAD,20050316,105500,1.6080,1.6080,1.6078,1.6078
EURCAD,20050316,105600,1.6079,1.6085,1.6079,1.6085
EURCAD,20050316,105700,1.6084,1.6084,1.6081,1.6082
EURCAD,20050316,105800,1.6083,1.6084,1.6083,1.6083
EURCAD,20050316,105900,1.6084,1.6085,1.6082,1.6083
EURCAD,20050316,110000,1.6084,1.6084,1.6083,1.6084
EURCAD,20050316,110100,1.6083,1.6083,1.6082,1.6083
EURCAD,20050316,110200,1.6082,1.6082,1.6081,1.6082
EURCAD,20050316,110300,1.6083,1.6083,1.6082,1.6082
EURCAD,20050316,110400,1.6083,1.6086,1.6083,1.6086
EURCAD,20050316,110500,1.6085,1.6085,1.6084,1.6085
EURCAD,20050316,110600,1.6086,1.6086,1.6083,1.6084
EURCAD,20050316,110700,1.6085,1.6086,1.6083,1.6084
EURCAD,20050316,110800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050316,110900,1.6084,1.6084,1.6083,1.6083
EURCAD,20050316,111000,1.6082,1.6082,1.6080,1.6080
EURCAD,20050316,111100,1.6081,1.6081,1.6076,1.6076
EURCAD,20050316,111200,1.6077,1.6082,1.6077,1.6082
EURCAD,20050316,111300,1.6083,1.6085,1.6083,1.6085
EURCAD,20050316,111400,1.6084,1.6084,1.6083,1.6084
EURCAD,20050316,111500,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,111600,1.6083,1.6083,1.6082,1.6082
EURCAD,20050316,111700,1.6082,1.6082,1.6081,1.6081
EURCAD,20050316,111800,1.6080,1.6081,1.6080,1.6081
EURCAD,20050316,111900,1.6081,1.6082,1.6081,1.6082
EURCAD,20050316,112000,1.6083,1.6083,1.6082,1.6083
EURCAD,20050316,112100,1.6084,1.6087,1.6084,1.6084
EURCAD,20050316,112200,1.6083,1.6083,1.6081,1.6081
EURCAD,20050316,112300,1.6080,1.6080,1.6078,1.6078
EURCAD,20050316,112400,1.6079,1.6080,1.6079,1.6079
EURCAD,20050316,112500,1.6080,1.6088,1.6080,1.6084
EURCAD,20050316,112600,1.6082,1.6082,1.6079,1.6080
EURCAD,20050316,112700,1.6081,1.6082,1.6078,1.6078
EURCAD,20050316,112800,1.6077,1.6077,1.6074,1.6074
EURCAD,20050316,112900,1.6074,1.6074,1.6073,1.6074
EURCAD,20050316,113000,1.6073,1.6074,1.6073,1.6073
EURCAD,20050316,113100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050316,113200,1.6072,1.6073,1.6071,1.6073
EURCAD,20050316,113300,1.6074,1.6074,1.6069,1.6070
EURCAD,20050316,113400,1.6069,1.6069,1.6067,1.6068
EURCAD,20050316,113500,1.6069,1.6072,1.6069,1.6071
EURCAD,20050316,113600,1.6072,1.6075,1.6072,1.6075
EURCAD,20050316,113700,1.6074,1.6074,1.6069,1.6070
EURCAD,20050316,113800,1.6071,1.6071,1.6070,1.6071
EURCAD,20050316,113900,1.6072,1.6075,1.6072,1.6075
EURCAD,20050316,114000,1.6074,1.6076,1.6074,1.6076
EURCAD,20050316,114100,1.6077,1.6079,1.6077,1.6077
EURCAD,20050316,114200,1.6076,1.6076,1.6075,1.6076
EURCAD,20050316,114300,1.6075,1.6077,1.6075,1.6077
EURCAD,20050316,114400,1.6078,1.6078,1.6076,1.6077
EURCAD,20050316,114500,1.6076,1.6076,1.6071,1.6071
EURCAD,20050316,114600,1.6072,1.6072,1.6068,1.6070
EURCAD,20050316,114700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050316,114800,1.6071,1.6074,1.6069,1.6074
EURCAD,20050316,114900,1.6075,1.6077,1.6072,1.6077
EURCAD,20050316,115000,1.6078,1.6079,1.6068,1.6068
EURCAD,20050316,115100,1.6069,1.6073,1.6069,1.6073
EURCAD,20050316,115200,1.6074,1.6076,1.6074,1.6075
EURCAD,20050316,115300,1.6074,1.6076,1.6072,1.6076
EURCAD,20050316,115400,1.6077,1.6079,1.6077,1.6077
EURCAD,20050316,115500,1.6078,1.6079,1.6077,1.6079
EURCAD,20050316,115600,1.6080,1.6080,1.6079,1.6079
EURCAD,20050316,115700,1.6078,1.6079,1.6078,1.6079
EURCAD,20050316,115800,1.6080,1.6080,1.6079,1.6079
EURCAD,20050316,115900,1.6078,1.6078,1.6076,1.6077
EURCAD,20050316,120000,1.6078,1.6078,1.6075,1.6075
EURCAD,20050316,120100,1.6074,1.6074,1.6070,1.6072
EURCAD,20050316,120200,1.6073,1.6074,1.6073,1.6073
EURCAD,20050316,120300,1.6072,1.6072,1.6068,1.6068
EURCAD,20050316,120400,1.6069,1.6075,1.6069,1.6075
EURCAD,20050316,120500,1.6077,1.6078,1.6076,1.6076
EURCAD,20050316,120600,1.6075,1.6076,1.6075,1.6075
EURCAD,20050316,120700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050316,120800,1.6073,1.6073,1.6070,1.6070
EURCAD,20050316,120900,1.6069,1.6069,1.6068,1.6069
EURCAD,20050316,121000,1.6070,1.6073,1.6070,1.6072
EURCAD,20050316,121100,1.6071,1.6072,1.6070,1.6070
EURCAD,20050316,121200,1.6071,1.6071,1.6067,1.6068
EURCAD,20050316,121300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050316,121400,1.6068,1.6068,1.6067,1.6068
EURCAD,20050316,121500,1.6069,1.6069,1.6068,1.6069
EURCAD,20050316,121600,1.6070,1.6070,1.6069,1.6069
EURCAD,20050316,121700,1.6069,1.6069,1.6069,1.6069
EURCAD,20050316,121800,1.6070,1.6071,1.6069,1.6071
EURCAD,20050316,121900,1.6072,1.6074,1.6072,1.6074
EURCAD,20050316,122000,1.6073,1.6073,1.6070,1.6070
EURCAD,20050316,122100,1.6069,1.6069,1.6068,1.6068
EURCAD,20050316,122200,1.6068,1.6068,1.6068,1.6068
EURCAD,20050316,122300,1.6067,1.6069,1.6067,1.6068
EURCAD,20050316,122400,1.6067,1.6074,1.6067,1.6072
EURCAD,20050316,122500,1.6074,1.6078,1.6074,1.6078
EURCAD,20050316,122600,1.6077,1.6077,1.6072,1.6073
EURCAD,20050316,122700,1.6074,1.6075,1.6074,1.6074
EURCAD,20050316,122800,1.6073,1.6074,1.6072,1.6072
EURCAD,20050316,122900,1.6073,1.6074,1.6073,1.6073
EURCAD,20050316,123000,1.6074,1.6074,1.6072,1.6072
EURCAD,20050316,123100,1.6073,1.6076,1.6073,1.6075
EURCAD,20050316,123200,1.6074,1.6076,1.6074,1.6075
EURCAD,20050316,123300,1.6076,1.6076,1.6072,1.6072
EURCAD,20050316,123400,1.6071,1.6071,1.6069,1.6070
EURCAD,20050316,123500,1.6071,1.6075,1.6071,1.6074
EURCAD,20050316,123600,1.6076,1.6076,1.6075,1.6075
EURCAD,20050316,123700,1.6076,1.6077,1.6076,1.6076
EURCAD,20050316,123800,1.6077,1.6083,1.6076,1.6083
EURCAD,20050316,123900,1.6082,1.6082,1.6079,1.6080
EURCAD,20050316,124000,1.6079,1.6079,1.6075,1.6076
EURCAD,20050316,124100,1.6075,1.6082,1.6075,1.6081
EURCAD,20050316,124200,1.6082,1.6083,1.6081,1.6081
EURCAD,20050316,124300,1.6080,1.6085,1.6080,1.6083
EURCAD,20050316,124400,1.6085,1.6086,1.6083,1.6083
EURCAD,20050316,124500,1.6084,1.6084,1.6081,1.6081
EURCAD,20050316,124600,1.6082,1.6083,1.6081,1.6081
EURCAD,20050316,124700,1.6080,1.6080,1.6076,1.6077
EURCAD,20050316,124800,1.6076,1.6079,1.6076,1.6077
EURCAD,20050316,124900,1.6076,1.6076,1.6075,1.6075
EURCAD,20050316,125000,1.6075,1.6076,1.6075,1.6076
EURCAD,20050316,125100,1.6075,1.6075,1.6074,1.6075
EURCAD,20050316,125200,1.6074,1.6075,1.6073,1.6075
EURCAD,20050316,125300,1.6074,1.6075,1.6073,1.6075
EURCAD,20050316,125400,1.6076,1.6076,1.6074,1.6074
EURCAD,20050316,125500,1.6072,1.6079,1.6071,1.6079
EURCAD,20050316,125600,1.6080,1.6089,1.6080,1.6089
EURCAD,20050316,125700,1.6090,1.6091,1.6084,1.6085
EURCAD,20050316,125800,1.6086,1.6090,1.6086,1.6089
EURCAD,20050316,125900,1.6088,1.6090,1.6086,1.6088
EURCAD,20050316,130000,1.6092,1.6093,1.6083,1.6083
EURCAD,20050316,130100,1.6082,1.6090,1.6082,1.6090
EURCAD,20050316,130200,1.6089,1.6089,1.6086,1.6089
EURCAD,20050316,130300,1.6090,1.6094,1.6089,1.6089
EURCAD,20050316,130400,1.6088,1.6088,1.6084,1.6085
EURCAD,20050316,130500,1.6086,1.6086,1.6085,1.6085
EURCAD,20050316,130600,1.6084,1.6084,1.6083,1.6083
EURCAD,20050316,130700,1.6084,1.6084,1.6081,1.6082
EURCAD,20050316,130800,1.6083,1.6088,1.6083,1.6088
EURCAD,20050316,130900,1.6089,1.6092,1.6088,1.6092
EURCAD,20050316,131000,1.6093,1.6094,1.6093,1.6093
EURCAD,20050316,131100,1.6094,1.6095,1.6092,1.6092
EURCAD,20050316,131200,1.6091,1.6092,1.6090,1.6092
EURCAD,20050316,131300,1.6091,1.6092,1.6089,1.6091
EURCAD,20050316,131400,1.6092,1.6094,1.6092,1.6094
EURCAD,20050316,131500,1.6095,1.6095,1.6093,1.6093
EURCAD,20050316,131600,1.6094,1.6094,1.6093,1.6094
EURCAD,20050316,131700,1.6095,1.6099,1.6094,1.6099
EURCAD,20050316,131800,1.6098,1.6099,1.6097,1.6098
EURCAD,20050316,131900,1.6097,1.6099,1.6097,1.6099
EURCAD,20050316,132000,1.6100,1.6100,1.6095,1.6097
EURCAD,20050316,132100,1.6098,1.6099,1.6097,1.6097
EURCAD,20050316,132200,1.6096,1.6097,1.6095,1.6097
EURCAD,20050316,132300,1.6098,1.6100,1.6098,1.6099
EURCAD,20050316,132400,1.6100,1.6102,1.6100,1.6101
EURCAD,20050316,132500,1.6102,1.6103,1.6096,1.6096
EURCAD,20050316,132600,1.6095,1.6096,1.6094,1.6095
EURCAD,20050316,132700,1.6097,1.6099,1.6095,1.6095
EURCAD,20050316,132800,1.6097,1.6100,1.6097,1.6097
EURCAD,20050316,132900,1.6098,1.6099,1.6097,1.6097
EURCAD,20050316,133000,1.6098,1.6099,1.6095,1.6095
EURCAD,20050316,133100,1.6094,1.6094,1.6091,1.6092
EURCAD,20050316,133200,1.6093,1.6096,1.6092,1.6096
EURCAD,20050316,133300,1.6097,1.6097,1.6095,1.6095
EURCAD,20050316,133400,1.6094,1.6094,1.6093,1.6093
EURCAD,20050316,133500,1.6092,1.6092,1.6091,1.6091
EURCAD,20050316,133600,1.6090,1.6090,1.6089,1.6090
EURCAD,20050316,133700,1.6091,1.6094,1.6091,1.6092
EURCAD,20050316,133800,1.6093,1.6094,1.6091,1.6094
EURCAD,20050316,133900,1.6095,1.6095,1.6092,1.6092
EURCAD,20050316,134000,1.6093,1.6094,1.6093,1.6094
EURCAD,20050316,134100,1.6093,1.6094,1.6092,1.6094
EURCAD,20050316,134200,1.6093,1.6093,1.6091,1.6091
EURCAD,20050316,134300,1.6089,1.6089,1.6086,1.6086
EURCAD,20050316,134400,1.6087,1.6089,1.6087,1.6089
EURCAD,20050316,134500,1.6090,1.6090,1.6083,1.6084
EURCAD,20050316,134600,1.6085,1.6089,1.6085,1.6089
EURCAD,20050316,134700,1.6088,1.6088,1.6086,1.6086
EURCAD,20050316,134800,1.6085,1.6085,1.6081,1.6081
EURCAD,20050316,134900,1.6082,1.6083,1.6082,1.6083
EURCAD,20050316,135000,1.6084,1.6085,1.6084,1.6084
EURCAD,20050316,135100,1.6083,1.6083,1.6081,1.6083
EURCAD,20050316,135200,1.6084,1.6087,1.6084,1.6086
EURCAD,20050316,135300,1.6087,1.6087,1.6084,1.6084
EURCAD,20050316,135400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050316,135500,1.6085,1.6085,1.6085,1.6085
EURCAD,20050316,135600,1.6085,1.6085,1.6084,1.6084
EURCAD,20050316,135700,1.6085,1.6087,1.6084,1.6087
EURCAD,20050316,135800,1.6088,1.6091,1.6087,1.6090
EURCAD,20050316,135900,1.6089,1.6091,1.6088,1.6090
EURCAD,20050316,140000,1.6091,1.6093,1.6091,1.6091
EURCAD,20050316,140100,1.6092,1.6093,1.6091,1.6092
EURCAD,20050316,140200,1.6091,1.6093,1.6091,1.6092
EURCAD,20050316,140300,1.6091,1.6091,1.6089,1.6089
EURCAD,20050316,140400,1.6088,1.6090,1.6088,1.6090
EURCAD,20050316,140500,1.6089,1.6090,1.6085,1.6086
EURCAD,20050316,140600,1.6087,1.6090,1.6087,1.6089
EURCAD,20050316,140700,1.6088,1.6090,1.6085,1.6090
EURCAD,20050316,140800,1.6091,1.6094,1.6091,1.6094
EURCAD,20050316,140900,1.6093,1.6095,1.6093,1.6095
EURCAD,20050316,141000,1.6096,1.6099,1.6096,1.6096
EURCAD,20050316,141100,1.6095,1.6095,1.6091,1.6091
EURCAD,20050316,141200,1.6090,1.6095,1.6090,1.6094
EURCAD,20050316,141300,1.6093,1.6093,1.6092,1.6092
EURCAD,20050316,141400,1.6093,1.6093,1.6089,1.6090
EURCAD,20050316,141500,1.6089,1.6090,1.6088,1.6090
EURCAD,20050316,141600,1.6089,1.6090,1.6088,1.6090
EURCAD,20050316,141700,1.6089,1.6089,1.6086,1.6088
EURCAD,20050316,141800,1.6087,1.6088,1.6087,1.6088
EURCAD,20050316,141900,1.6087,1.6088,1.6084,1.6088
EURCAD,20050316,142000,1.6089,1.6089,1.6087,1.6089
EURCAD,20050316,142100,1.6088,1.6088,1.6085,1.6088
EURCAD,20050316,142200,1.6090,1.6096,1.6089,1.6096
EURCAD,20050316,142300,1.6095,1.6095,1.6094,1.6094
EURCAD,20050316,142400,1.6095,1.6097,1.6095,1.6095
EURCAD,20050316,142500,1.6094,1.6097,1.6094,1.6094
EURCAD,20050316,142600,1.6095,1.6096,1.6095,1.6095
EURCAD,20050316,142700,1.6094,1.6095,1.6093,1.6094
EURCAD,20050316,142800,1.6093,1.6093,1.6087,1.6087
EURCAD,20050316,142900,1.6088,1.6094,1.6088,1.6094
EURCAD,20050316,143000,1.6093,1.6094,1.6092,1.6092
EURCAD,20050316,143100,1.6093,1.6098,1.6091,1.6098
EURCAD,20050316,143200,1.6097,1.6097,1.6092,1.6095
EURCAD,20050316,143300,1.6094,1.6094,1.6091,1.6091
EURCAD,20050316,143400,1.6090,1.6102,1.6090,1.6102
EURCAD,20050316,143500,1.6101,1.6101,1.6095,1.6097
EURCAD,20050316,143600,1.6098,1.6098,1.6096,1.6098
EURCAD,20050316,143700,1.6099,1.6102,1.6099,1.6100
EURCAD,20050316,143800,1.6101,1.6102,1.6097,1.6101
EURCAD,20050316,143900,1.6102,1.6104,1.6100,1.6104
EURCAD,20050316,144000,1.6103,1.6103,1.6101,1.6101
EURCAD,20050316,144100,1.6100,1.6103,1.6100,1.6103
EURCAD,20050316,144200,1.6104,1.6106,1.6102,1.6105
EURCAD,20050316,144300,1.6106,1.6109,1.6105,1.6109
EURCAD,20050316,144400,1.6108,1.6109,1.6106,1.6109
EURCAD,20050316,144500,1.6108,1.6110,1.6107,1.6107
EURCAD,20050316,144600,1.6109,1.6111,1.6109,1.6109
EURCAD,20050316,144700,1.6109,1.6110,1.6108,1.6109
EURCAD,20050316,144800,1.6110,1.6112,1.6108,1.6111
EURCAD,20050316,144900,1.6112,1.6115,1.6110,1.6110
EURCAD,20050316,145000,1.6111,1.6118,1.6111,1.6117
EURCAD,20050316,145100,1.6116,1.6122,1.6116,1.6116
EURCAD,20050316,145200,1.6117,1.6121,1.6116,1.6121
EURCAD,20050316,145300,1.6122,1.6123,1.6120,1.6120
EURCAD,20050316,145400,1.6121,1.6125,1.6119,1.6125
EURCAD,20050316,145500,1.6126,1.6126,1.6121,1.6121
EURCAD,20050316,145600,1.6120,1.6122,1.6119,1.6119
EURCAD,20050316,145700,1.6120,1.6120,1.6116,1.6117
EURCAD,20050316,145800,1.6116,1.6116,1.6114,1.6115
EURCAD,20050316,145900,1.6114,1.6118,1.6114,1.6118
EURCAD,20050316,150000,1.6117,1.6117,1.6114,1.6115
EURCAD,20050316,150100,1.6116,1.6117,1.6115,1.6117
EURCAD,20050316,150200,1.6115,1.6121,1.6115,1.6121
EURCAD,20050316,150300,1.6122,1.6122,1.6118,1.6122
EURCAD,20050316,150400,1.6121,1.6122,1.6119,1.6119
EURCAD,20050316,150500,1.6118,1.6120,1.6117,1.6118
EURCAD,20050316,150600,1.6120,1.6123,1.6119,1.6121
EURCAD,20050316,150700,1.6122,1.6122,1.6119,1.6120
EURCAD,20050316,150800,1.6121,1.6123,1.6119,1.6122
EURCAD,20050316,150900,1.6121,1.6124,1.6120,1.6122
EURCAD,20050316,151000,1.6123,1.6125,1.6121,1.6124
EURCAD,20050316,151100,1.6123,1.6133,1.6123,1.6130
EURCAD,20050316,151200,1.6131,1.6136,1.6130,1.6135
EURCAD,20050316,151300,1.6134,1.6134,1.6132,1.6134
EURCAD,20050316,151400,1.6135,1.6136,1.6129,1.6129
EURCAD,20050316,151500,1.6130,1.6137,1.6130,1.6135
EURCAD,20050316,151600,1.6136,1.6137,1.6129,1.6129
EURCAD,20050316,151700,1.6130,1.6138,1.6130,1.6135
EURCAD,20050316,151800,1.6139,1.6143,1.6139,1.6141
EURCAD,20050316,151900,1.6140,1.6140,1.6137,1.6139
EURCAD,20050316,152000,1.6138,1.6139,1.6137,1.6138
EURCAD,20050316,152100,1.6137,1.6139,1.6137,1.6139
EURCAD,20050316,152200,1.6140,1.6141,1.6138,1.6139
EURCAD,20050316,152300,1.6140,1.6140,1.6137,1.6140
EURCAD,20050316,152400,1.6141,1.6144,1.6135,1.6138
EURCAD,20050316,152500,1.6139,1.6152,1.6139,1.6152
EURCAD,20050316,152600,1.6154,1.6155,1.6150,1.6150
EURCAD,20050316,152700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050316,152800,1.6148,1.6149,1.6147,1.6147
EURCAD,20050316,152900,1.6146,1.6147,1.6143,1.6143
EURCAD,20050316,153000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050316,153100,1.6141,1.6141,1.6140,1.6141
EURCAD,20050316,153200,1.6140,1.6140,1.6138,1.6140
EURCAD,20050316,153300,1.6139,1.6139,1.6136,1.6136
EURCAD,20050316,153400,1.6135,1.6137,1.6133,1.6137
EURCAD,20050316,153500,1.6136,1.6139,1.6136,1.6138
EURCAD,20050316,153600,1.6137,1.6139,1.6137,1.6139
EURCAD,20050316,153700,1.6140,1.6144,1.6140,1.6144
EURCAD,20050316,153800,1.6145,1.6145,1.6141,1.6145
EURCAD,20050316,153900,1.6144,1.6147,1.6144,1.6146
EURCAD,20050316,154000,1.6147,1.6148,1.6145,1.6145
EURCAD,20050316,154100,1.6146,1.6146,1.6140,1.6140
EURCAD,20050316,154200,1.6139,1.6139,1.6136,1.6139
EURCAD,20050316,154300,1.6138,1.6139,1.6137,1.6137
EURCAD,20050316,154400,1.6138,1.6139,1.6138,1.6139
EURCAD,20050316,154500,1.6140,1.6140,1.6138,1.6139
EURCAD,20050316,154600,1.6140,1.6142,1.6137,1.6142
EURCAD,20050316,154700,1.6143,1.6146,1.6143,1.6146
EURCAD,20050316,154800,1.6147,1.6148,1.6144,1.6146
EURCAD,20050316,154900,1.6148,1.6149,1.6139,1.6141
EURCAD,20050316,155000,1.6139,1.6139,1.6135,1.6135
EURCAD,20050316,155100,1.6136,1.6136,1.6131,1.6131
EURCAD,20050316,155200,1.6132,1.6134,1.6132,1.6134
EURCAD,20050316,155300,1.6135,1.6140,1.6135,1.6140
EURCAD,20050316,155400,1.6141,1.6142,1.6140,1.6142
EURCAD,20050316,155500,1.6143,1.6145,1.6137,1.6137
EURCAD,20050316,155600,1.6136,1.6137,1.6130,1.6130
EURCAD,20050316,155700,1.6131,1.6135,1.6131,1.6134
EURCAD,20050316,155800,1.6133,1.6134,1.6132,1.6132
EURCAD,20050316,155900,1.6131,1.6132,1.6131,1.6132
EURCAD,20050316,160000,1.6133,1.6136,1.6133,1.6134
EURCAD,20050316,160100,1.6135,1.6136,1.6133,1.6136
EURCAD,20050316,160200,1.6137,1.6137,1.6135,1.6136
EURCAD,20050316,160300,1.6137,1.6139,1.6137,1.6139
EURCAD,20050316,160400,1.6138,1.6138,1.6137,1.6138
EURCAD,20050316,160500,1.6137,1.6139,1.6136,1.6139
EURCAD,20050316,160600,1.6140,1.6140,1.6138,1.6138
EURCAD,20050316,160700,1.6137,1.6137,1.6135,1.6137
EURCAD,20050316,160800,1.6136,1.6139,1.6136,1.6139
EURCAD,20050316,160900,1.6138,1.6139,1.6136,1.6136
EURCAD,20050316,161000,1.6137,1.6142,1.6137,1.6142
EURCAD,20050316,161100,1.6141,1.6147,1.6141,1.6147
EURCAD,20050316,161200,1.6148,1.6150,1.6145,1.6148
EURCAD,20050316,161300,1.6147,1.6148,1.6146,1.6146
EURCAD,20050316,161400,1.6144,1.6147,1.6144,1.6145
EURCAD,20050316,161500,1.6143,1.6148,1.6143,1.6147
EURCAD,20050316,161600,1.6148,1.6148,1.6145,1.6145
EURCAD,20050316,161700,1.6144,1.6149,1.6144,1.6149
EURCAD,20050316,161800,1.6150,1.6150,1.6145,1.6145
EURCAD,20050316,161900,1.6146,1.6149,1.6146,1.6148
EURCAD,20050316,162000,1.6149,1.6150,1.6148,1.6148
EURCAD,20050316,162100,1.6147,1.6149,1.6146,1.6148
EURCAD,20050316,162200,1.6149,1.6149,1.6138,1.6138
EURCAD,20050316,162300,1.6139,1.6140,1.6139,1.6139
EURCAD,20050316,162400,1.6140,1.6141,1.6130,1.6130
EURCAD,20050316,162500,1.6131,1.6137,1.6131,1.6137
EURCAD,20050316,162600,1.6136,1.6140,1.6136,1.6140
EURCAD,20050316,162700,1.6141,1.6144,1.6141,1.6144
EURCAD,20050316,162800,1.6145,1.6146,1.6145,1.6146
EURCAD,20050316,162900,1.6145,1.6145,1.6143,1.6144
EURCAD,20050316,163000,1.6145,1.6148,1.6145,1.6147
EURCAD,20050316,163100,1.6146,1.6147,1.6145,1.6146
EURCAD,20050316,163200,1.6147,1.6148,1.6146,1.6148
EURCAD,20050316,163300,1.6147,1.6147,1.6145,1.6145
EURCAD,20050316,163400,1.6144,1.6146,1.6144,1.6145
EURCAD,20050316,163500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050316,163600,1.6147,1.6147,1.6144,1.6144
EURCAD,20050316,163700,1.6145,1.6145,1.6143,1.6145
EURCAD,20050316,163800,1.6146,1.6146,1.6141,1.6141
EURCAD,20050316,163900,1.6140,1.6140,1.6136,1.6137
EURCAD,20050316,164000,1.6136,1.6137,1.6134,1.6134
EURCAD,20050316,164100,1.6135,1.6135,1.6133,1.6133
EURCAD,20050316,164200,1.6132,1.6135,1.6131,1.6132
EURCAD,20050316,164300,1.6131,1.6137,1.6131,1.6137
EURCAD,20050316,164400,1.6136,1.6137,1.6133,1.6135
EURCAD,20050316,164500,1.6136,1.6138,1.6136,1.6138
EURCAD,20050316,164600,1.6139,1.6140,1.6138,1.6140
EURCAD,20050316,164700,1.6139,1.6141,1.6139,1.6141
EURCAD,20050316,164800,1.6140,1.6140,1.6138,1.6139
EURCAD,20050316,164900,1.6138,1.6142,1.6138,1.6142
EURCAD,20050316,165000,1.6141,1.6144,1.6141,1.6144
EURCAD,20050316,165100,1.6143,1.6143,1.6141,1.6141
EURCAD,20050316,165200,1.6140,1.6141,1.6140,1.6140
EURCAD,20050316,165300,1.6141,1.6141,1.6140,1.6140
EURCAD,20050316,165400,1.6141,1.6143,1.6141,1.6142
EURCAD,20050316,165500,1.6141,1.6141,1.6139,1.6140
EURCAD,20050316,165600,1.6141,1.6143,1.6140,1.6143
EURCAD,20050316,165700,1.6144,1.6145,1.6143,1.6144
EURCAD,20050316,165800,1.6143,1.6143,1.6138,1.6138
EURCAD,20050316,165900,1.6139,1.6140,1.6137,1.6137
EURCAD,20050316,170000,1.6136,1.6137,1.6133,1.6137
EURCAD,20050316,170100,1.6138,1.6144,1.6138,1.6144
EURCAD,20050316,170200,1.6146,1.6146,1.6144,1.6146
EURCAD,20050316,170300,1.6147,1.6148,1.6146,1.6146
EURCAD,20050316,170400,1.6145,1.6145,1.6140,1.6140
EURCAD,20050316,170500,1.6141,1.6141,1.6139,1.6139
EURCAD,20050316,170600,1.6138,1.6140,1.6137,1.6140
EURCAD,20050316,170700,1.6139,1.6140,1.6137,1.6137
EURCAD,20050316,170800,1.6138,1.6141,1.6138,1.6140
EURCAD,20050316,170900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050316,171000,1.6143,1.6145,1.6142,1.6143
EURCAD,20050316,171100,1.6142,1.6146,1.6142,1.6144
EURCAD,20050316,171200,1.6142,1.6146,1.6142,1.6146
EURCAD,20050316,171300,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,171400,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,171500,1.6143,1.6143,1.6140,1.6141
EURCAD,20050316,171600,1.6142,1.6145,1.6142,1.6143
EURCAD,20050316,171700,1.6142,1.6146,1.6142,1.6144
EURCAD,20050316,171800,1.6145,1.6145,1.6142,1.6144
EURCAD,20050316,171900,1.6145,1.6147,1.6143,1.6143
EURCAD,20050316,172000,1.6144,1.6146,1.6144,1.6146
EURCAD,20050316,172100,1.6147,1.6148,1.6144,1.6145
EURCAD,20050316,172200,1.6146,1.6147,1.6145,1.6147
EURCAD,20050316,172300,1.6148,1.6149,1.6146,1.6146
EURCAD,20050316,172400,1.6147,1.6151,1.6146,1.6151
EURCAD,20050316,172500,1.6150,1.6152,1.6150,1.6150
EURCAD,20050316,172600,1.6149,1.6149,1.6146,1.6148
EURCAD,20050316,172700,1.6149,1.6150,1.6147,1.6148
EURCAD,20050316,172800,1.6149,1.6149,1.6148,1.6148
EURCAD,20050316,172900,1.6149,1.6149,1.6147,1.6147
EURCAD,20050316,173000,1.6148,1.6152,1.6148,1.6151
EURCAD,20050316,173100,1.6150,1.6150,1.6144,1.6145
EURCAD,20050316,173200,1.6146,1.6149,1.6146,1.6148
EURCAD,20050316,173300,1.6149,1.6149,1.6148,1.6149
EURCAD,20050316,173400,1.6150,1.6152,1.6150,1.6152
EURCAD,20050316,173500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050316,173600,1.6151,1.6153,1.6150,1.6151
EURCAD,20050316,173700,1.6152,1.6153,1.6152,1.6153
EURCAD,20050316,173800,1.6152,1.6155,1.6151,1.6153
EURCAD,20050316,173900,1.6154,1.6155,1.6150,1.6151
EURCAD,20050316,174000,1.6152,1.6155,1.6152,1.6153
EURCAD,20050316,174100,1.6151,1.6151,1.6149,1.6149
EURCAD,20050316,174200,1.6150,1.6154,1.6150,1.6154
EURCAD,20050316,174300,1.6155,1.6156,1.6154,1.6155
EURCAD,20050316,174400,1.6154,1.6155,1.6153,1.6154
EURCAD,20050316,174500,1.6155,1.6155,1.6154,1.6155
EURCAD,20050316,174600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050316,174700,1.6156,1.6157,1.6156,1.6157
EURCAD,20050316,174800,1.6156,1.6159,1.6156,1.6158
EURCAD,20050316,174900,1.6159,1.6159,1.6156,1.6158
EURCAD,20050316,175000,1.6157,1.6160,1.6156,1.6160
EURCAD,20050316,175100,1.6159,1.6159,1.6155,1.6156
EURCAD,20050316,175200,1.6155,1.6156,1.6155,1.6156
EURCAD,20050316,175300,1.6155,1.6155,1.6149,1.6149
EURCAD,20050316,175400,1.6150,1.6154,1.6150,1.6154
EURCAD,20050316,175500,1.6155,1.6158,1.6154,1.6158
EURCAD,20050316,175600,1.6159,1.6160,1.6157,1.6157
EURCAD,20050316,175700,1.6156,1.6156,1.6154,1.6155
EURCAD,20050316,175800,1.6154,1.6154,1.6147,1.6147
EURCAD,20050316,175900,1.6148,1.6148,1.6143,1.6145
EURCAD,20050316,180000,1.6144,1.6145,1.6143,1.6143
EURCAD,20050316,180100,1.6144,1.6148,1.6144,1.6148
EURCAD,20050316,180200,1.6149,1.6152,1.6149,1.6150
EURCAD,20050316,180300,1.6149,1.6149,1.6146,1.6148
EURCAD,20050316,180400,1.6147,1.6148,1.6146,1.6146
EURCAD,20050316,180500,1.6147,1.6147,1.6146,1.6146
EURCAD,20050316,180600,1.6145,1.6145,1.6144,1.6145
EURCAD,20050316,180700,1.6144,1.6144,1.6141,1.6141
EURCAD,20050316,180800,1.6140,1.6140,1.6138,1.6140
EURCAD,20050316,180900,1.6141,1.6144,1.6141,1.6144
EURCAD,20050316,181000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050316,181100,1.6144,1.6144,1.6140,1.6141
EURCAD,20050316,181200,1.6139,1.6139,1.6135,1.6136
EURCAD,20050316,181300,1.6137,1.6137,1.6135,1.6136
EURCAD,20050316,181400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050316,181500,1.6136,1.6138,1.6134,1.6138
EURCAD,20050316,181600,1.6139,1.6139,1.6138,1.6139
EURCAD,20050316,181700,1.6138,1.6142,1.6138,1.6141
EURCAD,20050316,181800,1.6139,1.6140,1.6137,1.6138
EURCAD,20050316,181900,1.6137,1.6139,1.6137,1.6138
EURCAD,20050316,182000,1.6139,1.6141,1.6139,1.6141
EURCAD,20050316,182100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050316,182200,1.6139,1.6142,1.6139,1.6141
EURCAD,20050316,182300,1.6142,1.6143,1.6142,1.6143
EURCAD,20050316,182400,1.6142,1.6144,1.6138,1.6138
EURCAD,20050316,182500,1.6137,1.6138,1.6134,1.6134
EURCAD,20050316,182600,1.6133,1.6136,1.6133,1.6135
EURCAD,20050316,182700,1.6134,1.6134,1.6132,1.6132
EURCAD,20050316,182800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050316,182900,1.6131,1.6133,1.6131,1.6132
EURCAD,20050316,183000,1.6133,1.6136,1.6133,1.6136
EURCAD,20050316,183100,1.6137,1.6137,1.6136,1.6136
EURCAD,20050316,183200,1.6135,1.6137,1.6135,1.6135
EURCAD,20050316,183300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050316,183400,1.6135,1.6135,1.6132,1.6135
EURCAD,20050316,183500,1.6134,1.6135,1.6131,1.6131
EURCAD,20050316,183600,1.6132,1.6134,1.6129,1.6131
EURCAD,20050316,183700,1.6130,1.6132,1.6129,1.6132
EURCAD,20050316,183800,1.6131,1.6134,1.6129,1.6133
EURCAD,20050316,183900,1.6134,1.6134,1.6130,1.6131
EURCAD,20050316,184000,1.6132,1.6132,1.6129,1.6131
EURCAD,20050316,184100,1.6130,1.6130,1.6126,1.6127
EURCAD,20050316,184200,1.6128,1.6131,1.6128,1.6130
EURCAD,20050316,184300,1.6129,1.6129,1.6127,1.6127
EURCAD,20050316,184400,1.6128,1.6130,1.6128,1.6130
EURCAD,20050316,184500,1.6131,1.6133,1.6131,1.6133
EURCAD,20050316,184600,1.6134,1.6134,1.6132,1.6132
EURCAD,20050316,184700,1.6133,1.6134,1.6131,1.6132
EURCAD,20050316,184800,1.6131,1.6132,1.6129,1.6132
EURCAD,20050316,184900,1.6133,1.6136,1.6133,1.6135
EURCAD,20050316,185000,1.6134,1.6137,1.6134,1.6137
EURCAD,20050316,185100,1.6136,1.6136,1.6134,1.6134
EURCAD,20050316,185200,1.6135,1.6137,1.6135,1.6137
EURCAD,20050316,185300,1.6136,1.6137,1.6135,1.6137
EURCAD,20050316,185400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050316,185500,1.6138,1.6138,1.6135,1.6136
EURCAD,20050316,185600,1.6137,1.6138,1.6136,1.6138
EURCAD,20050316,185700,1.6137,1.6137,1.6135,1.6137
EURCAD,20050316,185800,1.6138,1.6139,1.6138,1.6138
EURCAD,20050316,185900,1.6139,1.6139,1.6136,1.6136
EURCAD,20050316,190000,1.6137,1.6137,1.6136,1.6137
EURCAD,20050316,190100,1.6136,1.6136,1.6135,1.6135
EURCAD,20050316,190200,1.6136,1.6136,1.6131,1.6131
EURCAD,20050316,190300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050316,190400,1.6133,1.6134,1.6132,1.6133
EURCAD,20050316,190500,1.6133,1.6133,1.6133,1.6133
EURCAD,20050316,190600,1.6134,1.6134,1.6134,1.6134
EURCAD,20050316,190700,1.6133,1.6133,1.6128,1.6129
EURCAD,20050316,190800,1.6130,1.6132,1.6129,1.6130
EURCAD,20050316,190900,1.6131,1.6132,1.6131,1.6131
EURCAD,20050316,191000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050316,191100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050316,191200,1.6130,1.6132,1.6130,1.6132
EURCAD,20050316,191300,1.6131,1.6133,1.6131,1.6133
EURCAD,20050316,191400,1.6134,1.6135,1.6133,1.6134
EURCAD,20050316,191500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050316,191600,1.6135,1.6135,1.6131,1.6131
EURCAD,20050316,191700,1.6130,1.6130,1.6129,1.6130
EURCAD,20050316,191800,1.6129,1.6133,1.6129,1.6133
EURCAD,20050316,191900,1.6132,1.6133,1.6132,1.6133
EURCAD,20050316,192000,1.6132,1.6134,1.6132,1.6134
EURCAD,20050316,192100,1.6133,1.6134,1.6133,1.6134
EURCAD,20050316,192200,1.6135,1.6135,1.6133,1.6133
EURCAD,20050316,192300,1.6134,1.6136,1.6134,1.6136
EURCAD,20050316,192400,1.6137,1.6139,1.6134,1.6135
EURCAD,20050316,192500,1.6134,1.6138,1.6134,1.6138
EURCAD,20050316,192600,1.6137,1.6137,1.6135,1.6135
EURCAD,20050316,192700,1.6136,1.6136,1.6134,1.6134
EURCAD,20050316,192800,1.6135,1.6136,1.6134,1.6135
EURCAD,20050316,192900,1.6137,1.6138,1.6136,1.6136
EURCAD,20050316,193000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050316,193100,1.6137,1.6137,1.6135,1.6137
EURCAD,20050316,193200,1.6136,1.6138,1.6135,1.6135
EURCAD,20050316,193300,1.6136,1.6142,1.6136,1.6139
EURCAD,20050316,193400,1.6138,1.6142,1.6137,1.6141
EURCAD,20050316,193500,1.6140,1.6141,1.6138,1.6138
EURCAD,20050316,193600,1.6137,1.6139,1.6136,1.6139
EURCAD,20050316,193700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050316,193800,1.6140,1.6141,1.6140,1.6140
EURCAD,20050316,193900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050316,194000,1.6140,1.6141,1.6140,1.6141
EURCAD,20050316,194100,1.6142,1.6144,1.6142,1.6143
EURCAD,20050316,194200,1.6144,1.6145,1.6143,1.6144
EURCAD,20050316,194300,1.6143,1.6143,1.6142,1.6143
EURCAD,20050316,194400,1.6144,1.6144,1.6140,1.6140
EURCAD,20050316,194500,1.6139,1.6140,1.6137,1.6137
EURCAD,20050316,194600,1.6136,1.6138,1.6136,1.6137
EURCAD,20050316,194700,1.6135,1.6135,1.6131,1.6131
EURCAD,20050316,194800,1.6130,1.6132,1.6130,1.6131
EURCAD,20050316,194900,1.6130,1.6130,1.6127,1.6127
EURCAD,20050316,195000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050316,195100,1.6130,1.6130,1.6129,1.6130
EURCAD,20050316,195200,1.6131,1.6134,1.6131,1.6134
EURCAD,20050316,195300,1.6135,1.6137,1.6135,1.6137
EURCAD,20050316,195400,1.6138,1.6139,1.6137,1.6137
EURCAD,20050316,195500,1.6138,1.6139,1.6136,1.6136
EURCAD,20050316,195600,1.6135,1.6136,1.6135,1.6136
EURCAD,20050316,195700,1.6137,1.6137,1.6136,1.6137
EURCAD,20050316,195800,1.6138,1.6142,1.6138,1.6142
EURCAD,20050316,195900,1.6141,1.6142,1.6140,1.6142
EURCAD,20050316,200000,1.6143,1.6144,1.6143,1.6144
EURCAD,20050316,200100,1.6143,1.6144,1.6143,1.6143
EURCAD,20050316,200200,1.6144,1.6146,1.6144,1.6144
EURCAD,20050316,200300,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,200400,1.6145,1.6146,1.6144,1.6145
EURCAD,20050316,200500,1.6144,1.6144,1.6144,1.6144
EURCAD,20050316,200600,1.6145,1.6146,1.6144,1.6146
EURCAD,20050316,200700,1.6145,1.6145,1.6144,1.6145
EURCAD,20050316,200800,1.6144,1.6145,1.6143,1.6145
EURCAD,20050316,200900,1.6145,1.6145,1.6142,1.6142
EURCAD,20050316,201000,1.6143,1.6145,1.6143,1.6145
EURCAD,20050316,201100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050316,201200,1.6144,1.6144,1.6141,1.6142
EURCAD,20050316,201300,1.6143,1.6148,1.6143,1.6148
EURCAD,20050316,201400,1.6149,1.6149,1.6148,1.6148
EURCAD,20050316,201500,1.6148,1.6148,1.6146,1.6146
EURCAD,20050316,201600,1.6147,1.6147,1.6146,1.6146
EURCAD,20050316,201700,1.6147,1.6148,1.6147,1.6148
EURCAD,20050316,201800,1.6147,1.6149,1.6147,1.6149
EURCAD,20050316,201900,1.6148,1.6148,1.6148,1.6148
EURCAD,20050316,202000,1.6147,1.6147,1.6145,1.6145
EURCAD,20050316,202100,1.6146,1.6146,1.6145,1.6146
EURCAD,20050316,202200,1.6145,1.6145,1.6142,1.6142
EURCAD,20050316,202300,1.6143,1.6144,1.6143,1.6144
EURCAD,20050316,202400,1.6143,1.6144,1.6143,1.6144
EURCAD,20050316,202500,1.6145,1.6146,1.6145,1.6146
EURCAD,20050316,202600,1.6147,1.6148,1.6146,1.6147
EURCAD,20050316,202700,1.6146,1.6146,1.6140,1.6143
EURCAD,20050316,202800,1.6142,1.6144,1.6142,1.6144
EURCAD,20050316,202900,1.6143,1.6146,1.6143,1.6146
EURCAD,20050316,203000,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,203100,1.6143,1.6144,1.6143,1.6143
EURCAD,20050316,203200,1.6142,1.6142,1.6139,1.6139
EURCAD,20050316,203300,1.6138,1.6139,1.6138,1.6138
EURCAD,20050316,203400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050316,203500,1.6136,1.6138,1.6136,1.6137
EURCAD,20050316,203600,1.6136,1.6137,1.6135,1.6136
EURCAD,20050316,203700,1.6137,1.6137,1.6136,1.6137
EURCAD,20050316,203800,1.6138,1.6141,1.6138,1.6141
EURCAD,20050316,203900,1.6140,1.6141,1.6138,1.6138
EURCAD,20050316,204000,1.6137,1.6140,1.6137,1.6139
EURCAD,20050316,204100,1.6138,1.6139,1.6138,1.6139
EURCAD,20050316,204200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050316,204300,1.6140,1.6141,1.6139,1.6139
EURCAD,20050316,204400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050316,204500,1.6140,1.6140,1.6139,1.6140
EURCAD,20050316,204600,1.6141,1.6141,1.6140,1.6140
EURCAD,20050316,204700,1.6139,1.6140,1.6139,1.6139
EURCAD,20050316,204800,1.6138,1.6141,1.6138,1.6141
EURCAD,20050316,204900,1.6142,1.6143,1.6142,1.6143
EURCAD,20050316,205000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050316,205100,1.6144,1.6146,1.6143,1.6143
EURCAD,20050316,205200,1.6143,1.6143,1.6143,1.6143
EURCAD,20050316,205300,1.6144,1.6144,1.6141,1.6142
EURCAD,20050316,205400,1.6143,1.6146,1.6142,1.6146
EURCAD,20050316,205500,1.6145,1.6147,1.6145,1.6147
EURCAD,20050316,205600,1.6146,1.6146,1.6145,1.6146
EURCAD,20050316,205700,1.6145,1.6147,1.6145,1.6147
EURCAD,20050316,205800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050316,205900,1.6148,1.6148,1.6146,1.6146
EURCAD,20050316,210000,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,210100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,210200,1.6143,1.6144,1.6143,1.6143
EURCAD,20050316,210300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050316,210400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050316,210500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050316,210600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050316,210700,1.6145,1.6145,1.6144,1.6144
EURCAD,20050316,210800,1.6145,1.6146,1.6144,1.6146
EURCAD,20050316,210900,1.6146,1.6146,1.6146,1.6146
EURCAD,20050316,211000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050316,211100,1.6145,1.6147,1.6145,1.6147
EURCAD,20050316,211200,1.6146,1.6147,1.6146,1.6147
EURCAD,20050316,211300,1.6146,1.6147,1.6146,1.6147
EURCAD,20050316,211400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050316,211500,1.6147,1.6149,1.6147,1.6149
EURCAD,20050316,211600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050316,211700,1.6149,1.6150,1.6149,1.6150
EURCAD,20050316,211800,1.6149,1.6149,1.6148,1.6149
EURCAD,20050316,211900,1.6148,1.6148,1.6147,1.6148
EURCAD,20050316,212000,1.6149,1.6149,1.6147,1.6148
EURCAD,20050316,212100,1.6149,1.6149,1.6146,1.6146
EURCAD,20050316,212200,1.6145,1.6146,1.6144,1.6145
EURCAD,20050316,212300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050316,212400,1.6145,1.6146,1.6145,1.6145
EURCAD,20050316,212500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050316,212600,1.6146,1.6147,1.6146,1.6146
EURCAD,20050316,212700,1.6147,1.6147,1.6146,1.6147
EURCAD,20050316,212800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050316,212900,1.6148,1.6148,1.6148,1.6148
EURCAD,20050316,213000,1.6148,1.6150,1.6148,1.6150
EURCAD,20050316,213100,1.6149,1.6151,1.6149,1.6149
EURCAD,20050316,213200,1.6150,1.6151,1.6150,1.6150
EURCAD,20050316,213300,1.6150,1.6152,1.6150,1.6151
EURCAD,20050316,213400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050316,213500,1.6152,1.6152,1.6151,1.6151
EURCAD,20050316,213600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050316,213700,1.6152,1.6153,1.6151,1.6152
EURCAD,20050316,213800,1.6153,1.6154,1.6153,1.6154
EURCAD,20050316,213900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050316,214000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050316,214100,1.6154,1.6154,1.6154,1.6154
EURCAD,20050316,214200,1.6154,1.6154,1.6153,1.6154
EURCAD,20050316,214300,1.6153,1.6153,1.6152,1.6152
EURCAD,20050316,214400,1.6153,1.6155,1.6153,1.6155
EURCAD,20050316,214500,1.6156,1.6156,1.6156,1.6156
EURCAD,20050316,214600,1.6155,1.6155,1.6153,1.6153
EURCAD,20050316,214700,1.6154,1.6155,1.6153,1.6153
EURCAD,20050316,214800,1.6152,1.6152,1.6150,1.6150
EURCAD,20050316,214900,1.6151,1.6152,1.6150,1.6152
EURCAD,20050316,215000,1.6153,1.6154,1.6153,1.6154
EURCAD,20050316,215100,1.6155,1.6156,1.6155,1.6156
EURCAD,20050316,215200,1.6157,1.6157,1.6155,1.6155
EURCAD,20050316,215300,1.6156,1.6156,1.6153,1.6153
EURCAD,20050316,215400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050316,215500,1.6154,1.6154,1.6154,1.6154
EURCAD,20050316,215600,1.6153,1.6155,1.6153,1.6155
EURCAD,20050316,215700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050316,215800,1.6153,1.6156,1.6152,1.6156
EURCAD,20050316,215900,1.6157,1.6160,1.6157,1.6160
EURCAD,20050316,220000,1.6159,1.6162,1.6159,1.6162
EURCAD,20050316,220100,1.6163,1.6164,1.6163,1.6163
EURCAD,20050316,220200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,220300,1.6164,1.6165,1.6164,1.6165
EURCAD,20050316,220400,1.6166,1.6168,1.6166,1.6168
EURCAD,20050316,220500,1.6167,1.6168,1.6165,1.6168
EURCAD,20050316,220600,1.6165,1.6167,1.6165,1.6167
EURCAD,20050316,220700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050316,220800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050316,220900,1.6168,1.6168,1.6167,1.6167
EURCAD,20050316,221000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050316,221100,1.6166,1.6166,1.6166,1.6166
EURCAD,20050316,221200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,221300,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,221400,1.6166,1.6167,1.6166,1.6167
EURCAD,20050316,221500,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,221600,1.6166,1.6169,1.6166,1.6169
EURCAD,20050316,221700,1.6170,1.6171,1.6169,1.6170
EURCAD,20050316,221800,1.6169,1.6169,1.6167,1.6167
EURCAD,20050316,221900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,222000,1.6166,1.6168,1.6165,1.6168
EURCAD,20050316,222100,1.6169,1.6169,1.6169,1.6169
EURCAD,20050316,222200,1.6168,1.6170,1.6168,1.6170
EURCAD,20050316,222300,1.6169,1.6169,1.6166,1.6166
EURCAD,20050316,222400,1.6165,1.6165,1.6164,1.6164
EURCAD,20050316,222500,1.6165,1.6166,1.6165,1.6165
EURCAD,20050316,222600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,222700,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,222800,1.6163,1.6163,1.6161,1.6161
EURCAD,20050316,222900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050316,223000,1.6162,1.6162,1.6161,1.6161
EURCAD,20050316,223100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050316,223200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,223300,1.6164,1.6167,1.6164,1.6167
EURCAD,20050316,223400,1.6166,1.6167,1.6166,1.6166
EURCAD,20050316,223500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050316,223600,1.6167,1.6169,1.6167,1.6169
EURCAD,20050316,223700,1.6170,1.6170,1.6169,1.6170
EURCAD,20050316,223800,1.6171,1.6172,1.6171,1.6172
EURCAD,20050316,223900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050316,224000,1.6174,1.6174,1.6172,1.6173
EURCAD,20050316,224100,1.6174,1.6174,1.6173,1.6173
EURCAD,20050316,224200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050316,224300,1.6171,1.6171,1.6167,1.6167
EURCAD,20050316,224400,1.6168,1.6168,1.6166,1.6166
EURCAD,20050316,224500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050316,224600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050316,224700,1.6166,1.6166,1.6166,1.6166
EURCAD,20050316,224800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,224900,1.6166,1.6166,1.6164,1.6164
EURCAD,20050316,225000,1.6163,1.6163,1.6160,1.6160
EURCAD,20050316,225100,1.6157,1.6159,1.6156,1.6159
EURCAD,20050316,225200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050316,225300,1.6160,1.6162,1.6160,1.6161
EURCAD,20050316,225400,1.6162,1.6162,1.6161,1.6161
EURCAD,20050316,225500,1.6161,1.6161,1.6160,1.6161
EURCAD,20050316,225600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050316,225700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050316,225800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050316,225900,1.6163,1.6163,1.6162,1.6162
EURCAD,20050316,230000,1.6163,1.6164,1.6161,1.6161
EURCAD,20050316,230100,1.6160,1.6162,1.6160,1.6162
EURCAD,20050316,230200,1.6163,1.6166,1.6163,1.6165
EURCAD,20050316,230300,1.6165,1.6166,1.6165,1.6166
EURCAD,20050316,230400,1.6167,1.6170,1.6167,1.6170
EURCAD,20050316,230500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050316,230600,1.6173,1.6173,1.6170,1.6170
EURCAD,20050316,230700,1.6169,1.6169,1.6168,1.6168
EURCAD,20050316,230800,1.6167,1.6167,1.6165,1.6165
EURCAD,20050316,230900,1.6164,1.6165,1.6162,1.6165
EURCAD,20050316,231000,1.6164,1.6164,1.6163,1.6164
EURCAD,20050316,231100,1.6165,1.6165,1.6165,1.6165
EURCAD,20050316,231200,1.6165,1.6166,1.6165,1.6166
EURCAD,20050316,231300,1.6165,1.6165,1.6162,1.6163
EURCAD,20050316,231400,1.6162,1.6162,1.6159,1.6159
EURCAD,20050316,231500,1.6158,1.6158,1.6157,1.6157
EURCAD,20050316,231600,1.6158,1.6161,1.6158,1.6161
EURCAD,20050316,231700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050316,231800,1.6162,1.6162,1.6161,1.6161
EURCAD,20050316,231900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050316,232000,1.6162,1.6162,1.6162,1.6162
EURCAD,20050316,232100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050316,232200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050316,232300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,232400,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,232500,1.6163,1.6163,1.6162,1.6163
EURCAD,20050316,232600,1.6162,1.6166,1.6162,1.6166
EURCAD,20050316,232700,1.6165,1.6166,1.6165,1.6165
EURCAD,20050316,232800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,232900,1.6164,1.6164,1.6163,1.6163
EURCAD,20050316,233000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233100,1.6163,1.6164,1.6162,1.6164
EURCAD,20050316,233200,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,233600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233700,1.6164,1.6164,1.6163,1.6163
EURCAD,20050316,233800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,233900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050316,234000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050316,234100,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,234200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050316,234300,1.6165,1.6165,1.6164,1.6164
EURCAD,20050316,234400,1.6164,1.6164,1.6163,1.6163
EURCAD,20050316,234500,1.6162,1.6162,1.6162,1.6162
EURCAD,20050316,234600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050316,234700,1.6162,1.6162,1.6161,1.6161
EURCAD,20050316,234800,1.6162,1.6164,1.6162,1.6164
EURCAD,20050316,234900,1.6165,1.6167,1.6165,1.6166
EURCAD,20050316,235000,1.6165,1.6165,1.6162,1.6162
EURCAD,20050316,235100,1.6163,1.6164,1.6162,1.6164
EURCAD,20050316,235200,1.6163,1.6164,1.6163,1.6164
EURCAD,20050316,235300,1.6163,1.6163,1.6162,1.6163
EURCAD,20050316,235400,1.6164,1.6164,1.6163,1.6163
EURCAD,20050316,235500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050316,235600,1.6163,1.6164,1.6163,1.6164
EURCAD,20050316,235700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050316,235800,1.6165,1.6165,1.6165,1.6165
EURCAD,20050316,235900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050317,000000,1.6166,1.6166,1.6163,1.6163
AUDUSD,20050316,000100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,000200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,000300,0.7899,0.7900,0.7898,0.7900
AUDUSD,20050316,000400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,000500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,000600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,000700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,000800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,000900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050316,001500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,001600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,001700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,001800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,001900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,002000,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050316,002100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050316,002200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050316,002300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,002400,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050316,002500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,002600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,002700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,002800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,002900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050316,003000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,003800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,003900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,004000,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050316,004100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,004200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,004300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,004400,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,004500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,004600,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050316,004700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,004800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,004900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,005000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,005100,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,005200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,005300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,005400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,005500,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050316,005600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,005700,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,005800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,005900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,010000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,010100,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,010200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,010300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,010400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,010500,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050316,010600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050316,010700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050316,010800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,010900,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050316,011000,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050316,011100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,011200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050316,011300,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050316,011400,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050316,011500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,011600,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,011700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050316,011800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,011900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,012000,0.7890,0.7890,0.7887,0.7887
AUDUSD,20050316,012100,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050316,012200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050316,012300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,012400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,012500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,012600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,012700,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,012800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,012900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,013000,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050316,013100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,013200,0.7887,0.7890,0.7887,0.7890
AUDUSD,20050316,013300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050316,013400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,013500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,013600,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050316,013700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,013800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050316,013900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,014000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,014100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050316,014200,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050316,014300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,014400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,014500,0.7892,0.7893,0.7891,0.7892
AUDUSD,20050316,014600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,014700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,014800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,014900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,015000,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,015100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,015200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,015300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,015400,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050316,015500,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050316,015600,0.7890,0.7891,0.7889,0.7890
AUDUSD,20050316,015700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,015800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,015900,0.7892,0.7892,0.7890,0.7891
AUDUSD,20050316,020000,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050316,020100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050316,020200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,020300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,020400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,020500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050316,020600,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,020700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,020800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,020900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021300,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050316,021400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,021500,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050316,021600,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,021700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,021900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,022000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,022100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,022200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,022300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,022400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050316,022500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,022600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,022700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,022800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,022900,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050316,023000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,023100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,023200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050316,023300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050316,023400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,023500,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050316,023600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,023700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,023800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,023900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,024000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,024100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,024200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,024300,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050316,024400,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050316,024500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,024600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,024700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,024800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,024900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,025000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,025100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,025200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050316,025300,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,025400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,025500,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050316,025600,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,025700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,025800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,025900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,030000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,030100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,030200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,030300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050316,030400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,030500,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050316,030600,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050316,030700,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050316,030800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050316,030900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,031000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,031100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,031200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,031300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,031400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,031500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,031600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050316,031700,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050316,031800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,031900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,032000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050316,032100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,032200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,032300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,032400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050316,032500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050316,032600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,032700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,032800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,032900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,033000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,033100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050316,033200,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050316,033300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050316,033400,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050316,033500,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050316,033600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,033700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050316,033800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050316,033900,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050316,034000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,034900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,035900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,040000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,040100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,040200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050316,040300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050316,040400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,040500,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050316,040600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,040700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,040800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050316,040900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050316,041700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050316,041800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,041900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,042000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,042100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050316,042200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,042300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,042400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050316,042500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,042600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,042700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,042800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,042900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,043000,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050316,043100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050316,043200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050316,043300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,043400,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050316,043500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050316,043600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,043700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050316,043800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050316,043900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050316,044000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050316,044100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050316,044200,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050316,044300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050316,044400,0.7886,0.7887,0.7885,0.7887
AUDUSD,20050316,044500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,044600,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,044700,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050316,044800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,044900,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050316,045000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,045100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,045200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,045300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,045400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,045500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,045600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,045700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050316,045800,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050316,045900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,050000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050316,050100,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050316,050200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050316,050300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,050400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,050500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,050600,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050316,050700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,050800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,050900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050316,051500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,051600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,051700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,051800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,051900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,052000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,052100,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050316,052200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,052300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,052400,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050316,052500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,052600,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050316,052700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050316,052800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050316,052900,0.7889,0.7890,0.7888,0.7889
AUDUSD,20050316,053000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,053100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050316,053200,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050316,053300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050316,053400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,053500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,053600,0.7889,0.7891,0.7889,0.7890
AUDUSD,20050316,053700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,053800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050316,053900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,054000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,054100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,054200,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050316,054300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,054400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,054500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,054600,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,054700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,054800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,054900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050316,055000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,055100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,055200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,055300,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050316,055400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,055500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,055600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,055700,0.7894,0.7897,0.7894,0.7897
AUDUSD,20050316,055800,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050316,055900,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050316,060000,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050316,060100,0.7899,0.7899,0.7897,0.7898
AUDUSD,20050316,060200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,060300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050316,060400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,060500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050316,060600,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050316,060700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,060800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,060900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,061000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,061100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,061200,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050316,061300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050316,061400,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050316,061500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,061600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,061700,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050316,061800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050316,061900,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050316,062000,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050316,062100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,062200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,062300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,062400,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,062500,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050316,062600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050316,062700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050316,062800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,062900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,063000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,063100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,063200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,063300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050316,063400,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050316,063500,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050316,063600,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,063700,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,063800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,063900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,064100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,064200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050316,064700,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,064800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,064900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050316,065000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050316,065100,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,065200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,065300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,065400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,065500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,065600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,065700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,065800,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,065900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,070000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,070100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,070200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,070300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,070400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,070500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,070600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050316,070700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,070800,0.7895,0.7896,0.7895,0.7895
AUDUSD,20050316,070900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,071000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,071100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,071200,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050316,071300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,071400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,071500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,071600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,071700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,071800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,071900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050316,072000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050316,072100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050316,072200,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050316,072300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050316,072400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,072500,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050316,072600,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050316,072700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050316,072800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,072900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,073000,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050316,073100,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050316,073200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050316,073300,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050316,073400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,073500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,073600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,073700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,073800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,073900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,074000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,074100,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,074200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,074300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,074400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050316,074500,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050316,074600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,074700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,074800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050316,074900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050316,075000,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050316,075100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,075200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,075300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050316,075400,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050316,075500,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050316,075600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,075700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,075800,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050316,075900,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050316,080000,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050316,080100,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050316,080200,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050316,080300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050316,080400,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050316,080500,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050316,080600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050316,080700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,080800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,080900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,081000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050316,081100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050316,081200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050316,081300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050316,081400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050316,081500,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050316,081600,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050316,081700,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050316,081800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050316,081900,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050316,082000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,082100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050316,082200,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050316,082300,0.7898,0.7899,0.7897,0.7897
AUDUSD,20050316,082400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050316,082500,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050316,082600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050316,082700,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050316,082800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050316,082900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,083000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050316,083100,0.7900,0.7904,0.7900,0.7904
AUDUSD,20050316,083200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,083300,0.7906,0.7907,0.7905,0.7905
AUDUSD,20050316,083400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050316,083500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050316,083600,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050316,083700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,083800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050316,083900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,084000,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050316,084100,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,084200,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050316,084300,0.7907,0.7911,0.7907,0.7911
AUDUSD,20050316,084400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,084500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050316,084600,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050316,084700,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050316,084800,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050316,084900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,085000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,085100,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050316,085200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,085300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,085400,0.7911,0.7912,0.7910,0.7912
AUDUSD,20050316,085500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,085600,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,085700,0.7913,0.7913,0.7911,0.7911
AUDUSD,20050316,085800,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050316,085900,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050316,090000,0.7909,0.7909,0.7906,0.7906
AUDUSD,20050316,090100,0.7905,0.7907,0.7904,0.7907
AUDUSD,20050316,090200,0.7908,0.7913,0.7908,0.7911
AUDUSD,20050316,090300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,090400,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050316,090500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,090600,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050316,090700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,090800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,090900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,091000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,091100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,091200,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,091300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,091400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,091500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,091600,0.7911,0.7914,0.7911,0.7914
AUDUSD,20050316,091700,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050316,091800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050316,091900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,092000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,092100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050316,092200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050316,092300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,092400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050316,092500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050316,092600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050316,092700,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050316,092800,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,092900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,093000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,093100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,093200,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050316,093300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,093400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,093500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050316,093600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050316,093700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,093800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,093900,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050316,094000,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050316,094100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,094200,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,094300,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050316,094400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050316,094500,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050316,094600,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050316,094700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050316,094800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,094900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,095100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,095300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050316,095500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095700,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,095800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,095900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,100000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,100100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,100200,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050316,100300,0.7911,0.7912,0.7910,0.7912
AUDUSD,20050316,100400,0.7911,0.7913,0.7911,0.7913
AUDUSD,20050316,100500,0.7913,0.7915,0.7912,0.7915
AUDUSD,20050316,100600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,100700,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050316,100800,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050316,100900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050316,101000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050316,101100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,101900,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050316,102000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,102100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,102200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,102300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050316,102400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050316,102500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,102600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,102700,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050316,102800,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050316,102900,0.7910,0.7911,0.7909,0.7911
AUDUSD,20050316,103000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,103100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,103200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,103300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,103400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050316,103500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,103600,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,103700,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,103800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,103900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050316,104000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,104100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,104200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,104300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050316,104400,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050316,104500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,104600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050316,104700,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050316,104800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050316,104900,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050316,105000,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050316,105100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050316,105200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050316,105300,0.7918,0.7918,0.7915,0.7915
AUDUSD,20050316,105400,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050316,105500,0.7910,0.7910,0.7907,0.7907
AUDUSD,20050316,105600,0.7906,0.7906,0.7903,0.7904
AUDUSD,20050316,105700,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050316,105800,0.7900,0.7903,0.7900,0.7903
AUDUSD,20050316,105900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050316,110000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050316,110100,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050316,110200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050316,110300,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050316,110400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050316,110500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050316,110600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050316,110700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050316,110800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,110900,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050316,111000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,111100,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050316,111200,0.7906,0.7906,0.7904,0.7905
AUDUSD,20050316,111300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,111400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,111500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050316,111600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,111700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,111800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,111900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,112000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,112100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050316,112200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,112300,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050316,112400,0.7906,0.7907,0.7904,0.7904
AUDUSD,20050316,112500,0.7905,0.7906,0.7904,0.7905
AUDUSD,20050316,112600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,112700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,112800,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050316,112900,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050316,113000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050316,113100,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050316,113200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050316,113300,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050316,113400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050316,113500,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050316,113600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050316,113700,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050316,113800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,113900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,114000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,114100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,114200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,114300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,114400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,114500,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050316,114600,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050316,114700,0.7901,0.7902,0.7900,0.7901
AUDUSD,20050316,114800,0.7901,0.7901,0.7896,0.7896
AUDUSD,20050316,114900,0.7895,0.7895,0.7890,0.7890
AUDUSD,20050316,115000,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050316,115100,0.7894,0.7894,0.7892,0.7892
AUDUSD,20050316,115200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,115300,0.7892,0.7894,0.7892,0.7893
AUDUSD,20050316,115400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050316,115500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050316,115600,0.7894,0.7894,0.7890,0.7891
AUDUSD,20050316,115700,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050316,115800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050316,115900,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050316,120000,0.7889,0.7889,0.7887,0.7887
AUDUSD,20050316,120100,0.7886,0.7886,0.7884,0.7886
AUDUSD,20050316,120200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050316,120300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,120400,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050316,120500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,120600,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050316,120700,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050316,120800,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050316,120900,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050316,121000,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050316,121100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,121200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,121300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,121400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050316,121500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,121600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,121700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,121800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050316,121900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,122000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,122100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,122200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,122300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050316,122400,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,122500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,122600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,122700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,122800,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050316,122900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,123000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050316,123100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050316,123200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050316,123300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050316,123400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050316,123500,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050316,123600,0.7886,0.7890,0.7886,0.7890
AUDUSD,20050316,123700,0.7890,0.7893,0.7890,0.7893
AUDUSD,20050316,123800,0.7894,0.7894,0.7891,0.7892
AUDUSD,20050316,123900,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050316,124000,0.7893,0.7894,0.7892,0.7894
AUDUSD,20050316,124100,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050316,124200,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050316,124300,0.7897,0.7899,0.7897,0.7898
AUDUSD,20050316,124400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050316,124500,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050316,124600,0.7896,0.7896,0.7893,0.7893
AUDUSD,20050316,124700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050316,124800,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050316,124900,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050316,125000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050316,125100,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050316,125200,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050316,125300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050316,125400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050316,125500,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050316,125600,0.7899,0.7903,0.7899,0.7903
AUDUSD,20050316,125700,0.7904,0.7907,0.7904,0.7907
AUDUSD,20050316,125800,0.7908,0.7910,0.7908,0.7909
AUDUSD,20050316,125900,0.7908,0.7909,0.7906,0.7907
AUDUSD,20050316,130000,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050316,130100,0.7909,0.7909,0.7904,0.7904
AUDUSD,20050316,130200,0.7904,0.7905,0.7903,0.7905
AUDUSD,20050316,130300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,130400,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050316,130500,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050316,130600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050316,130700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050316,130800,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050316,130900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050316,131000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050316,131100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050316,131200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050316,131300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050316,131400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050316,131500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050316,131600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050316,131700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050316,131800,0.7909,0.7910,0.7908,0.7908
AUDUSD,20050316,131900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050316,132000,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050316,132100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050316,132200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050316,132300,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050316,132400,0.7911,0.7914,0.7911,0.7914
AUDUSD,20050316,132500,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050316,132600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,132700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,132800,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050316,132900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,133000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,133100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,133200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,133300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,133400,0.7912,0.7913,0.7911,0.7912
AUDUSD,20050316,133500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050316,133600,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,133700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050316,133800,0.7912,0.7914,0.7912,0.7913
AUDUSD,20050316,133900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,134000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050316,134100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,134200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050316,134300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050316,134400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050316,134500,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050316,134600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050316,134700,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050316,134800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050316,134900,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050316,135000,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050316,135100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050316,135200,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050316,135300,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050316,135400,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050316,135500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050316,135600,0.7908,0.7908,0.7906,0.7908
AUDUSD,20050316,135700,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050316,135800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050316,135900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050316,140000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050316,140100,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050316,140200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050316,140300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050316,140400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050316,140500,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050316,140600,0.7909,0.7911,0.7909,0.7910
AUDUSD,20050316,140700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050316,140800,0.7908,0.7910,0.7908,0.7909
AUDUSD,20050316,140900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050316,141000,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050316,141100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050316,141200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050316,141300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050316,141400,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050316,141500,0.7908,0.7911,0.7908,0.7909
AUDUSD,20050316,141600,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050316,141700,0.7911,0.7915,0.7911,0.7914
AUDUSD,20050316,141800,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050316,141900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050316,142000,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050316,142100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050316,142200,0.7917,0.7921,0.7917,0.7921
AUDUSD,20050316,142300,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050316,142400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050316,142500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050316,142600,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050316,142700,0.7926,0.7928,0.7926,0.7927
AUDUSD,20050316,142800,0.7926,0.7927,0.7925,0.7925
AUDUSD,20050316,142900,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050316,143000,0.7925,0.7925,0.7923,0.7924
AUDUSD,20050316,143100,0.7923,0.7930,0.7923,0.7925
AUDUSD,20050316,143200,0.7924,0.7925,0.7919,0.7919
AUDUSD,20050316,143300,0.7920,0.7923,0.7920,0.7921
AUDUSD,20050316,143400,0.7920,0.7926,0.7920,0.7926
AUDUSD,20050316,143500,0.7927,0.7928,0.7925,0.7928
AUDUSD,20050316,143600,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050316,143700,0.7926,0.7929,0.7926,0.7929
AUDUSD,20050316,143800,0.7930,0.7930,0.7927,0.7927
AUDUSD,20050316,143900,0.7928,0.7933,0.7928,0.7933
AUDUSD,20050316,144000,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050316,144100,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050316,144200,0.7930,0.7934,0.7930,0.7934
AUDUSD,20050316,144300,0.7933,0.7935,0.7933,0.7935
AUDUSD,20050316,144400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050316,144500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050316,144600,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050316,144700,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050316,144800,0.7930,0.7931,0.7929,0.7931
AUDUSD,20050316,144900,0.7932,0.7935,0.7932,0.7935
AUDUSD,20050316,145000,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050316,145100,0.7935,0.7939,0.7935,0.7939
AUDUSD,20050316,145200,0.7940,0.7945,0.7940,0.7945
AUDUSD,20050316,145300,0.7946,0.7949,0.7946,0.7949
AUDUSD,20050316,145400,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050316,145500,0.7948,0.7948,0.7945,0.7945
AUDUSD,20050316,145600,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050316,145700,0.7944,0.7945,0.7944,0.7944
AUDUSD,20050316,145800,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050316,145900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,150000,0.7943,0.7943,0.7941,0.7941
AUDUSD,20050316,150100,0.7939,0.7939,0.7937,0.7938
AUDUSD,20050316,150200,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,150300,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050316,150400,0.7943,0.7943,0.7941,0.7941
AUDUSD,20050316,150500,0.7940,0.7940,0.7937,0.7937
AUDUSD,20050316,150600,0.7938,0.7938,0.7934,0.7934
AUDUSD,20050316,150700,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050316,150800,0.7934,0.7934,0.7931,0.7931
AUDUSD,20050316,150900,0.7932,0.7934,0.7931,0.7934
AUDUSD,20050316,151000,0.7934,0.7935,0.7933,0.7934
AUDUSD,20050316,151100,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050316,151200,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050316,151300,0.7934,0.7935,0.7932,0.7934
AUDUSD,20050316,151400,0.7933,0.7934,0.7931,0.7931
AUDUSD,20050316,151500,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050316,151600,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050316,151700,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050316,151800,0.7931,0.7934,0.7931,0.7934
AUDUSD,20050316,151900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,152000,0.7932,0.7932,0.7929,0.7931
AUDUSD,20050316,152100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050316,152200,0.7933,0.7934,0.7932,0.7934
AUDUSD,20050316,152300,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050316,152400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050316,152500,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,152600,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050316,152700,0.7932,0.7935,0.7932,0.7934
AUDUSD,20050316,152800,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050316,152900,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050316,153000,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050316,153100,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,153200,0.7938,0.7940,0.7937,0.7940
AUDUSD,20050316,153300,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050316,153400,0.7940,0.7943,0.7940,0.7943
AUDUSD,20050316,153500,0.7944,0.7945,0.7944,0.7944
AUDUSD,20050316,153600,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,153700,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050316,153800,0.7945,0.7949,0.7945,0.7946
AUDUSD,20050316,153900,0.7946,0.7948,0.7946,0.7947
AUDUSD,20050316,154000,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050316,154100,0.7946,0.7946,0.7941,0.7941
AUDUSD,20050316,154200,0.7941,0.7942,0.7940,0.7942
AUDUSD,20050316,154300,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050316,154400,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,154500,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,154600,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,154700,0.7942,0.7944,0.7942,0.7944
AUDUSD,20050316,154800,0.7945,0.7946,0.7944,0.7946
AUDUSD,20050316,154900,0.7947,0.7948,0.7946,0.7947
AUDUSD,20050316,155000,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050316,155100,0.7945,0.7945,0.7943,0.7943
AUDUSD,20050316,155200,0.7942,0.7942,0.7940,0.7941
AUDUSD,20050316,155300,0.7942,0.7943,0.7941,0.7943
AUDUSD,20050316,155400,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,155500,0.7943,0.7946,0.7943,0.7946
AUDUSD,20050316,155600,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050316,155700,0.7945,0.7945,0.7943,0.7945
AUDUSD,20050316,155800,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,155900,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050316,160000,0.7943,0.7943,0.7942,0.7943
AUDUSD,20050316,160100,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050316,160200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,160300,0.7943,0.7945,0.7943,0.7945
AUDUSD,20050316,160400,0.7946,0.7946,0.7944,0.7944
AUDUSD,20050316,160500,0.7943,0.7945,0.7942,0.7942
AUDUSD,20050316,160600,0.7941,0.7941,0.7939,0.7940
AUDUSD,20050316,160700,0.7939,0.7939,0.7934,0.7934
AUDUSD,20050316,160800,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050316,160900,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,161000,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050316,161100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,161200,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050316,161300,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,161400,0.7934,0.7937,0.7934,0.7936
AUDUSD,20050316,161500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050316,161600,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,161700,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050316,161800,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,161900,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,162000,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,162100,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050316,162200,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,162300,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050316,162400,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,162500,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050316,162600,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050316,162700,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,162800,0.7938,0.7940,0.7938,0.7939
AUDUSD,20050316,162900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,163000,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050316,163100,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050316,163200,0.7941,0.7942,0.7940,0.7941
AUDUSD,20050316,163300,0.7940,0.7942,0.7940,0.7940
AUDUSD,20050316,163400,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,163500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,163600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,163700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,163800,0.7941,0.7943,0.7941,0.7943
AUDUSD,20050316,163900,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,164000,0.7942,0.7944,0.7942,0.7943
AUDUSD,20050316,164100,0.7944,0.7946,0.7943,0.7945
AUDUSD,20050316,164200,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050316,164300,0.7947,0.7949,0.7947,0.7949
AUDUSD,20050316,164400,0.7950,0.7952,0.7950,0.7951
AUDUSD,20050316,164500,0.7951,0.7951,0.7947,0.7947
AUDUSD,20050316,164600,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050316,164700,0.7947,0.7948,0.7946,0.7948
AUDUSD,20050316,164800,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050316,164900,0.7949,0.7950,0.7949,0.7950
AUDUSD,20050316,165000,0.7951,0.7951,0.7950,0.7951
AUDUSD,20050316,165100,0.7951,0.7951,0.7950,0.7950
AUDUSD,20050316,165200,0.7950,0.7950,0.7950,0.7950
AUDUSD,20050316,165300,0.7950,0.7950,0.7947,0.7949
AUDUSD,20050316,165400,0.7950,0.7953,0.7950,0.7953
AUDUSD,20050316,165500,0.7953,0.7954,0.7951,0.7951
AUDUSD,20050316,165600,0.7951,0.7951,0.7950,0.7951
AUDUSD,20050316,165700,0.7951,0.7952,0.7951,0.7952
AUDUSD,20050316,165800,0.7951,0.7951,0.7947,0.7947
AUDUSD,20050316,165900,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050316,170000,0.7944,0.7944,0.7941,0.7942
AUDUSD,20050316,170100,0.7941,0.7945,0.7941,0.7945
AUDUSD,20050316,170200,0.7945,0.7946,0.7945,0.7945
AUDUSD,20050316,170300,0.7945,0.7947,0.7945,0.7945
AUDUSD,20050316,170400,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050316,170500,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050316,170600,0.7948,0.7948,0.7943,0.7943
AUDUSD,20050316,170700,0.7944,0.7945,0.7944,0.7944
AUDUSD,20050316,170800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,170900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,171000,0.7945,0.7946,0.7945,0.7945
AUDUSD,20050316,171100,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050316,171200,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050316,171300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050316,171400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050316,171500,0.7940,0.7942,0.7940,0.7942
AUDUSD,20050316,171600,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050316,171700,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050316,171800,0.7940,0.7941,0.7939,0.7939
AUDUSD,20050316,171900,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,172000,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,172100,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050316,172200,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050316,172300,0.7942,0.7944,0.7942,0.7944
AUDUSD,20050316,172400,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050316,172500,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050316,172600,0.7942,0.7942,0.7939,0.7939
AUDUSD,20050316,172700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,172800,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,172900,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050316,173000,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050316,173100,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,173200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,173300,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,173400,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,173500,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050316,173600,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050316,173700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050316,173800,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,173900,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050316,174000,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,174100,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050316,174200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050316,174300,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050316,174400,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050316,174500,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050316,174600,0.7942,0.7943,0.7942,0.7942
AUDUSD,20050316,174700,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050316,174800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,174900,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050316,175000,0.7943,0.7944,0.7942,0.7944
AUDUSD,20050316,175100,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,175200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,175300,0.7944,0.7944,0.7940,0.7941
AUDUSD,20050316,175400,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050316,175500,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,175600,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,175700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,175800,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,175900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,180000,0.7939,0.7940,0.7938,0.7938
AUDUSD,20050316,180100,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050316,180200,0.7939,0.7940,0.7938,0.7940
AUDUSD,20050316,180300,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,180400,0.7939,0.7940,0.7938,0.7939
AUDUSD,20050316,180500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,180600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,180700,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,180800,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,180900,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,181000,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,181100,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,181200,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050316,181300,0.7940,0.7941,0.7939,0.7941
AUDUSD,20050316,181400,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050316,181500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,181600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,181700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,181800,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,181900,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,182000,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050316,182100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,182200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,182300,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,182400,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,182500,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,182600,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050316,182700,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,182800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,182900,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050316,183000,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,183100,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050316,183200,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050316,183300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,183400,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050316,183500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,183600,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050316,183700,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,183800,0.7933,0.7937,0.7933,0.7937
AUDUSD,20050316,183900,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050316,184000,0.7935,0.7937,0.7935,0.7937
AUDUSD,20050316,184100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050316,184200,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050316,184300,0.7935,0.7936,0.7934,0.7935
AUDUSD,20050316,184400,0.7935,0.7936,0.7934,0.7934
AUDUSD,20050316,184500,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050316,184600,0.7935,0.7936,0.7934,0.7935
AUDUSD,20050316,184700,0.7934,0.7934,0.7931,0.7932
AUDUSD,20050316,184800,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,184900,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050316,185000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050316,185100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,185200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,185300,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050316,185400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,185500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,185600,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,185700,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050316,185800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,185900,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050316,190000,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050316,190100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,190200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050316,190300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,190400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050316,190500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,190600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,190700,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050316,190800,0.7931,0.7933,0.7931,0.7932
AUDUSD,20050316,190900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,191000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050316,191100,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050316,191200,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050316,191300,0.7931,0.7932,0.7931,0.7931
AUDUSD,20050316,191400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,191500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050316,191600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050316,191700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050316,191800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050316,191900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,192000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,192100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,192200,0.7932,0.7934,0.7932,0.7933
AUDUSD,20050316,192300,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050316,192400,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050316,192500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,192600,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,192700,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,192800,0.7934,0.7934,0.7932,0.7933
AUDUSD,20050316,192900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,193000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,193100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,193200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050316,193300,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050316,193400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,193500,0.7937,0.7937,0.7934,0.7934
AUDUSD,20050316,193600,0.7935,0.7936,0.7934,0.7935
AUDUSD,20050316,193700,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050316,193800,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,193900,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,194000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,194100,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050316,194200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,194300,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050316,194400,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050316,194500,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,194600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,194700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,194800,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,194900,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050316,195000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,195100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,195200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,195300,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,195400,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,195500,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,195600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,195700,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,195800,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,195900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,200000,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,200100,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,200200,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,200300,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050316,200400,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050316,200500,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050316,200600,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050316,200700,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050316,200800,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050316,200900,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,201000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,201100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,201200,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,201300,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,201400,0.7938,0.7941,0.7938,0.7941
AUDUSD,20050316,201500,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050316,201600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050316,201700,0.7940,0.7941,0.7939,0.7939
AUDUSD,20050316,201800,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050316,201900,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050316,202000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,202100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,202200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,202300,0.7938,0.7938,0.7936,0.7937
AUDUSD,20050316,202400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050316,202500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,202600,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,202700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,202800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,202900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,203000,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050316,203100,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050316,203200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050316,203300,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050316,203400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050316,203500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,203600,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,203700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050316,203800,0.7934,0.7936,0.7934,0.7935
AUDUSD,20050316,203900,0.7936,0.7936,0.7934,0.7936
AUDUSD,20050316,204000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,204100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,204200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,204300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,204400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,204500,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,204600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,204700,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,204800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050316,204900,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,205000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,205100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,205200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,205300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,205400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,205500,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,205600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,205700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,205800,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,205900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,210000,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050316,210100,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050316,210200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,210300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,210400,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050316,210500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,210600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,210700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,210800,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,210900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,211000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,211100,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,211200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,211300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,211400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,211500,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,211600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,211700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,211800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,211900,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,212000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,212100,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,212200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,212300,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050316,212400,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,212500,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050316,212600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,212700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,212800,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,212900,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050316,213000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,213100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,213200,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,213300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,213400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,213500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,213600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,213700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,213800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,213900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,214100,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050316,214200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,214800,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,214900,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,215000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,215100,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,215200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050316,215300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050316,215400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,215500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,215600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,215700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,215800,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050316,215900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220300,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,220400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,220500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050316,220600,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050316,220700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,220900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,221000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,221100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,221200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,221300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050316,221400,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050316,221500,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,221600,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050316,221700,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050316,221800,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050316,221900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,222000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,222100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050316,222200,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050316,222300,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050316,222400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050316,222500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050316,222600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050316,222700,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,222800,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050316,222900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,223000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050316,223100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050316,223200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050316,223300,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050316,223400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,223500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,223600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,223700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,223800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,223900,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050316,224000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,224100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,224200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,224300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,224400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050316,224500,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,224600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,224700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,224800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,224900,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050316,225000,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,225100,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050316,225200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,225300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050316,225400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,225500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,225600,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050316,225700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,225800,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050316,225900,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050316,230000,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050316,230100,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050316,230200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,230300,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050316,230400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050316,230500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,230600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050316,230700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050316,230800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050316,230900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050316,231000,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050316,231100,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050316,231200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,231300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,231400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050316,231500,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,231600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,231700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,231800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050316,231900,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050316,232000,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050316,232100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050316,232200,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050316,232300,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050316,232400,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050316,232500,0.7942,0.7943,0.7941,0.7942
AUDUSD,20050316,232600,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050316,232700,0.7942,0.7945,0.7942,0.7945
AUDUSD,20050316,232800,0.7944,0.7945,0.7944,0.7944
AUDUSD,20050316,232900,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050316,233000,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050316,233100,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050316,233200,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050316,233300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,233400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050316,233500,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,233600,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050316,233700,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,233800,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050316,233900,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050316,234000,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050316,234100,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050316,234200,0.7946,0.7946,0.7945,0.7946
AUDUSD,20050316,234300,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050316,234400,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050316,234500,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050316,234600,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050316,234700,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050316,234800,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050316,234900,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050316,235000,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050316,235100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050316,235200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050316,235300,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050316,235400,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050316,235500,0.7947,0.7948,0.7947,0.7947
AUDUSD,20050316,235600,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050316,235700,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050316,235800,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050316,235900,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050317,000000,0.7947,0.7947,0.7947,0.7947
AUDJPY,20050316,000100,82.60,82.60,82.60,82.60
AUDJPY,20050316,000200,82.60,82.60,82.60,82.60
AUDJPY,20050316,000300,82.59,82.59,82.58,82.59
AUDJPY,20050316,000400,82.58,82.59,82.58,82.59
AUDJPY,20050316,000500,82.58,82.58,82.58,82.58
AUDJPY,20050316,000600,82.59,82.59,82.59,82.59
AUDJPY,20050316,000700,82.59,82.59,82.58,82.58
AUDJPY,20050316,000800,82.58,82.58,82.58,82.58
AUDJPY,20050316,000900,82.58,82.59,82.58,82.59
AUDJPY,20050316,001000,82.58,82.59,82.58,82.59
AUDJPY,20050316,001100,82.60,82.60,82.60,82.60
AUDJPY,20050316,001200,82.60,82.61,82.60,82.61
AUDJPY,20050316,001300,82.60,82.61,82.60,82.60
AUDJPY,20050316,001400,82.61,82.61,82.60,82.60
AUDJPY,20050316,001500,82.60,82.60,82.60,82.60
AUDJPY,20050316,001600,82.59,82.59,82.59,82.59
AUDJPY,20050316,001700,82.59,82.59,82.59,82.59
AUDJPY,20050316,001800,82.59,82.59,82.59,82.59
AUDJPY,20050316,001900,82.59,82.59,82.58,82.58
AUDJPY,20050316,002000,82.59,82.60,82.59,82.59
AUDJPY,20050316,002100,82.60,82.60,82.58,82.59
AUDJPY,20050316,002200,82.60,82.60,82.59,82.59
AUDJPY,20050316,002300,82.59,82.59,82.59,82.59
AUDJPY,20050316,002400,82.58,82.58,82.58,82.58
AUDJPY,20050316,002500,82.57,82.58,82.57,82.57
AUDJPY,20050316,002600,82.57,82.57,82.57,82.57
AUDJPY,20050316,002700,82.58,82.58,82.58,82.58
AUDJPY,20050316,002800,82.58,82.58,82.58,82.58
AUDJPY,20050316,002900,82.58,82.58,82.55,82.55
AUDJPY,20050316,003000,82.54,82.54,82.54,82.54
AUDJPY,20050316,003100,82.54,82.54,82.54,82.54
AUDJPY,20050316,003200,82.54,82.54,82.54,82.54
AUDJPY,20050316,003300,82.53,82.53,82.53,82.53
AUDJPY,20050316,003400,82.53,82.53,82.53,82.53
AUDJPY,20050316,003500,82.53,82.54,82.53,82.54
AUDJPY,20050316,003600,82.54,82.54,82.54,82.54
AUDJPY,20050316,003700,82.55,82.55,82.55,82.55
AUDJPY,20050316,003800,82.55,82.56,82.55,82.56
AUDJPY,20050316,003900,82.56,82.56,82.56,82.56
AUDJPY,20050316,004000,82.55,82.56,82.55,82.55
AUDJPY,20050316,004100,82.56,82.56,82.56,82.56
AUDJPY,20050316,004200,82.56,82.56,82.56,82.56
AUDJPY,20050316,004300,82.56,82.56,82.56,82.56
AUDJPY,20050316,004400,82.56,82.57,82.56,82.57
AUDJPY,20050316,004500,82.57,82.57,82.56,82.56
AUDJPY,20050316,004600,82.57,82.57,82.55,82.55
AUDJPY,20050316,004700,82.54,82.54,82.54,82.54
AUDJPY,20050316,004800,82.55,82.55,82.55,82.55
AUDJPY,20050316,004900,82.55,82.55,82.54,82.54
AUDJPY,20050316,005000,82.55,82.55,82.55,82.55
AUDJPY,20050316,005100,82.55,82.56,82.55,82.56
AUDJPY,20050316,005200,82.56,82.56,82.54,82.54
AUDJPY,20050316,005300,82.55,82.55,82.54,82.54
AUDJPY,20050316,005400,82.55,82.55,82.54,82.54
AUDJPY,20050316,005500,82.55,82.55,82.53,82.53
AUDJPY,20050316,005600,82.52,82.52,82.51,82.52
AUDJPY,20050316,005700,82.51,82.52,82.51,82.51
AUDJPY,20050316,005800,82.52,82.52,82.51,82.51
AUDJPY,20050316,005900,82.51,82.51,82.51,82.51
AUDJPY,20050316,010000,82.51,82.51,82.51,82.51
AUDJPY,20050316,010100,82.51,82.51,82.50,82.51
AUDJPY,20050316,010200,82.52,82.53,82.52,82.53
AUDJPY,20050316,010300,82.52,82.53,82.52,82.53
AUDJPY,20050316,010400,82.53,82.53,82.53,82.53
AUDJPY,20050316,010500,82.53,82.53,82.53,82.53
AUDJPY,20050316,010600,82.52,82.53,82.52,82.53
AUDJPY,20050316,010700,82.52,82.52,82.51,82.51
AUDJPY,20050316,010800,82.50,82.51,82.50,82.51
AUDJPY,20050316,010900,82.52,82.52,82.51,82.52
AUDJPY,20050316,011000,82.51,82.51,82.51,82.51
AUDJPY,20050316,011100,82.51,82.51,82.50,82.51
AUDJPY,20050316,011200,82.53,82.53,82.53,82.53
AUDJPY,20050316,011300,82.52,82.54,82.52,82.54
AUDJPY,20050316,011400,82.54,82.54,82.54,82.54
AUDJPY,20050316,011500,82.54,82.54,82.54,82.54
AUDJPY,20050316,011600,82.53,82.53,82.53,82.53
AUDJPY,20050316,011700,82.54,82.54,82.53,82.53
AUDJPY,20050316,011800,82.53,82.53,82.52,82.52
AUDJPY,20050316,011900,82.51,82.52,82.51,82.51
AUDJPY,20050316,012000,82.50,82.50,82.48,82.49
AUDJPY,20050316,012100,82.49,82.49,82.49,82.49
AUDJPY,20050316,012200,82.48,82.48,82.46,82.47
AUDJPY,20050316,012300,82.46,82.47,82.46,82.47
AUDJPY,20050316,012400,82.48,82.49,82.48,82.48
AUDJPY,20050316,012500,82.47,82.47,82.47,82.47
AUDJPY,20050316,012600,82.47,82.47,82.47,82.47
AUDJPY,20050316,012700,82.47,82.47,82.47,82.47
AUDJPY,20050316,012800,82.47,82.47,82.47,82.47
AUDJPY,20050316,012900,82.47,82.47,82.47,82.47
AUDJPY,20050316,013000,82.47,82.47,82.46,82.46
AUDJPY,20050316,013100,82.46,82.46,82.46,82.46
AUDJPY,20050316,013200,82.45,82.49,82.45,82.49
AUDJPY,20050316,013300,82.48,82.50,82.48,82.50
AUDJPY,20050316,013400,82.49,82.49,82.49,82.49
AUDJPY,20050316,013500,82.49,82.49,82.49,82.49
AUDJPY,20050316,013600,82.49,82.50,82.49,82.50
AUDJPY,20050316,013700,82.51,82.51,82.51,82.51
AUDJPY,20050316,013800,82.51,82.52,82.51,82.52
AUDJPY,20050316,013900,82.51,82.51,82.51,82.51
AUDJPY,20050316,014000,82.50,82.50,82.50,82.50
AUDJPY,20050316,014100,82.51,82.52,82.51,82.52
AUDJPY,20050316,014200,82.51,82.51,82.50,82.50
AUDJPY,20050316,014300,82.51,82.51,82.50,82.50
AUDJPY,20050316,014500,82.50,82.51,82.50,82.50
AUDJPY,20050316,014600,82.51,82.51,82.51,82.51
AUDJPY,20050316,014700,82.51,82.51,82.51,82.51
AUDJPY,20050316,014800,82.50,82.50,82.49,82.50
AUDJPY,20050316,014900,82.50,82.50,82.49,82.49
AUDJPY,20050316,015000,82.48,82.48,82.44,82.44
AUDJPY,20050316,015100,82.45,82.47,82.45,82.47
AUDJPY,20050316,015200,82.48,82.49,82.48,82.49
AUDJPY,20050316,015300,82.48,82.48,82.47,82.48
AUDJPY,20050316,015400,82.47,82.47,82.45,82.46
AUDJPY,20050316,015500,82.45,82.46,82.45,82.45
AUDJPY,20050316,015600,82.47,82.47,82.47,82.47
AUDJPY,20050316,015700,82.48,82.50,82.47,82.50
AUDJPY,20050316,015800,82.51,82.53,82.51,82.53
AUDJPY,20050316,015900,82.52,82.52,82.51,82.51
AUDJPY,20050316,020000,82.52,82.52,82.52,82.52
AUDJPY,20050316,020100,82.52,82.52,82.51,82.51
AUDJPY,20050316,020200,82.52,82.52,82.52,82.52
AUDJPY,20050316,020300,82.52,82.52,82.51,82.51
AUDJPY,20050316,020400,82.52,82.52,82.51,82.51
AUDJPY,20050316,020500,82.52,82.53,82.52,82.52
AUDJPY,20050316,020600,82.53,82.53,82.51,82.52
AUDJPY,20050316,020700,82.52,82.52,82.52,82.52
AUDJPY,20050316,020800,82.53,82.54,82.53,82.54
AUDJPY,20050316,020900,82.55,82.55,82.55,82.55
AUDJPY,20050316,021000,82.55,82.55,82.55,82.55
AUDJPY,20050316,021100,82.54,82.54,82.53,82.53
AUDJPY,20050316,021200,82.53,82.53,82.53,82.53
AUDJPY,20050316,021300,82.54,82.56,82.53,82.55
AUDJPY,20050316,021400,82.56,82.56,82.55,82.55
AUDJPY,20050316,021500,82.55,82.55,82.55,82.55
AUDJPY,20050316,021600,82.54,82.54,82.53,82.53
AUDJPY,20050316,021700,82.53,82.55,82.53,82.55
AUDJPY,20050316,021800,82.54,82.54,82.54,82.54
AUDJPY,20050316,021900,82.54,82.54,82.54,82.54
AUDJPY,20050316,022000,82.55,82.55,82.55,82.55
AUDJPY,20050316,022100,82.55,82.55,82.55,82.55
AUDJPY,20050316,022200,82.55,82.55,82.54,82.54
AUDJPY,20050316,022300,82.55,82.55,82.54,82.54
AUDJPY,20050316,022400,82.55,82.55,82.55,82.55
AUDJPY,20050316,022500,82.54,82.55,82.54,82.55
AUDJPY,20050316,022600,82.56,82.56,82.56,82.56
AUDJPY,20050316,022700,82.56,82.58,82.56,82.58
AUDJPY,20050316,022800,82.57,82.58,82.57,82.58
AUDJPY,20050316,022900,82.57,82.57,82.55,82.55
AUDJPY,20050316,023000,82.56,82.56,82.55,82.56
AUDJPY,20050316,023100,82.55,82.56,82.55,82.56
AUDJPY,20050316,023200,82.55,82.55,82.55,82.55
AUDJPY,20050316,023300,82.55,82.55,82.54,82.54
AUDJPY,20050316,023400,82.55,82.55,82.54,82.55
AUDJPY,20050316,023500,82.53,82.55,82.53,82.55
AUDJPY,20050316,023600,82.54,82.55,82.54,82.55
AUDJPY,20050316,023700,82.55,82.55,82.55,82.55
AUDJPY,20050316,023800,82.54,82.54,82.54,82.54
AUDJPY,20050316,023900,82.55,82.55,82.54,82.54
AUDJPY,20050316,024000,82.53,82.54,82.53,82.54
AUDJPY,20050316,024100,82.54,82.54,82.54,82.54
AUDJPY,20050316,024200,82.53,82.53,82.53,82.53
AUDJPY,20050316,024300,82.53,82.54,82.53,82.54
AUDJPY,20050316,024400,82.53,82.54,82.53,82.54
AUDJPY,20050316,024500,82.53,82.53,82.53,82.53
AUDJPY,20050316,024600,82.53,82.53,82.51,82.51
AUDJPY,20050316,024700,82.52,82.52,82.51,82.51
AUDJPY,20050316,024800,82.52,82.52,82.52,82.52
AUDJPY,20050316,024900,82.52,82.52,82.52,82.52
AUDJPY,20050316,025000,82.52,82.52,82.51,82.51
AUDJPY,20050316,025100,82.52,82.52,82.52,82.52
AUDJPY,20050316,025200,82.52,82.52,82.52,82.52
AUDJPY,20050316,025300,82.52,82.52,82.52,82.52
AUDJPY,20050316,025400,82.53,82.53,82.52,82.52
AUDJPY,20050316,025500,82.52,82.52,82.52,82.52
AUDJPY,20050316,025600,82.53,82.53,82.52,82.52
AUDJPY,20050316,025700,82.51,82.52,82.51,82.51
AUDJPY,20050316,025800,82.50,82.50,82.50,82.50
AUDJPY,20050316,025900,82.49,82.49,82.49,82.49
AUDJPY,20050316,030000,82.49,82.49,82.48,82.48
AUDJPY,20050316,030100,82.49,82.49,82.48,82.49
AUDJPY,20050316,030200,82.48,82.48,82.48,82.48
AUDJPY,20050316,030300,82.47,82.48,82.46,82.47
AUDJPY,20050316,030400,82.46,82.47,82.46,82.46
AUDJPY,20050316,030500,82.45,82.45,82.44,82.44
AUDJPY,20050316,030600,82.45,82.46,82.44,82.46
AUDJPY,20050316,030700,82.45,82.45,82.43,82.43
AUDJPY,20050316,030800,82.44,82.44,82.43,82.44
AUDJPY,20050316,030900,82.44,82.44,82.44,82.44
AUDJPY,20050316,031000,82.43,82.43,82.42,82.42
AUDJPY,20050316,031100,82.43,82.43,82.42,82.42
AUDJPY,20050316,031200,82.41,82.41,82.41,82.41
AUDJPY,20050316,031300,82.41,82.42,82.41,82.42
AUDJPY,20050316,031400,82.42,82.42,82.42,82.42
AUDJPY,20050316,031500,82.43,82.44,82.43,82.44
AUDJPY,20050316,031600,82.45,82.45,82.44,82.45
AUDJPY,20050316,031700,82.44,82.44,82.43,82.44
AUDJPY,20050316,031800,82.43,82.44,82.43,82.43
AUDJPY,20050316,031900,82.43,82.43,82.43,82.43
AUDJPY,20050316,032000,82.42,82.44,82.42,82.44
AUDJPY,20050316,032100,82.45,82.45,82.45,82.45
AUDJPY,20050316,032200,82.45,82.45,82.45,82.45
AUDJPY,20050316,032300,82.44,82.45,82.44,82.45
AUDJPY,20050316,032400,82.44,82.44,82.43,82.43
AUDJPY,20050316,032500,82.42,82.42,82.42,82.42
AUDJPY,20050316,032600,82.41,82.41,82.41,82.41
AUDJPY,20050316,032700,82.41,82.41,82.39,82.39
AUDJPY,20050316,032800,82.40,82.40,82.40,82.40
AUDJPY,20050316,032900,82.39,82.40,82.39,82.39
AUDJPY,20050316,033000,82.40,82.40,82.39,82.39
AUDJPY,20050316,033100,82.39,82.39,82.38,82.39
AUDJPY,20050316,033200,82.38,82.38,82.38,82.38
AUDJPY,20050316,033300,82.38,82.38,82.37,82.38
AUDJPY,20050316,033400,82.38,82.38,82.38,82.38
AUDJPY,20050316,033500,82.37,82.38,82.37,82.38
AUDJPY,20050316,033600,82.39,82.39,82.39,82.39
AUDJPY,20050316,033700,82.40,82.41,82.39,82.41
AUDJPY,20050316,033800,82.40,82.40,82.39,82.39
AUDJPY,20050316,033900,82.39,82.39,82.39,82.39
AUDJPY,20050316,034000,82.38,82.38,82.38,82.38
AUDJPY,20050316,034100,82.38,82.38,82.38,82.38
AUDJPY,20050316,034200,82.38,82.38,82.35,82.36
AUDJPY,20050316,034300,82.37,82.37,82.36,82.36
AUDJPY,20050316,034400,82.37,82.37,82.37,82.37
AUDJPY,20050316,034500,82.38,82.38,82.38,82.38
AUDJPY,20050316,034600,82.38,82.38,82.36,82.36
AUDJPY,20050316,034700,82.35,82.35,82.35,82.35
AUDJPY,20050316,034800,82.35,82.35,82.34,82.34
AUDJPY,20050316,034900,82.33,82.34,82.33,82.33
AUDJPY,20050316,035000,82.34,82.34,82.34,82.34
AUDJPY,20050316,035100,82.34,82.34,82.34,82.34
AUDJPY,20050316,035200,82.35,82.35,82.34,82.34
AUDJPY,20050316,035300,82.35,82.36,82.35,82.36
AUDJPY,20050316,035400,82.36,82.36,82.35,82.35
AUDJPY,20050316,035500,82.35,82.35,82.35,82.35
AUDJPY,20050316,035600,82.35,82.35,82.35,82.35
AUDJPY,20050316,035700,82.35,82.35,82.35,82.35
AUDJPY,20050316,035800,82.35,82.35,82.35,82.35
AUDJPY,20050316,035900,82.36,82.37,82.36,82.36
AUDJPY,20050316,040000,82.37,82.37,82.36,82.36
AUDJPY,20050316,040100,82.37,82.37,82.36,82.36
AUDJPY,20050316,040200,82.36,82.37,82.36,82.37
AUDJPY,20050316,040300,82.37,82.37,82.37,82.37
AUDJPY,20050316,040400,82.36,82.36,82.36,82.36
AUDJPY,20050316,040500,82.35,82.36,82.35,82.35
AUDJPY,20050316,040600,82.36,82.36,82.35,82.36
AUDJPY,20050316,040700,82.35,82.36,82.35,82.35
AUDJPY,20050316,040800,82.35,82.35,82.35,82.35
AUDJPY,20050316,040900,82.36,82.36,82.36,82.36
AUDJPY,20050316,041000,82.36,82.36,82.36,82.36
AUDJPY,20050316,041100,82.36,82.36,82.36,82.36
AUDJPY,20050316,041200,82.35,82.35,82.35,82.35
AUDJPY,20050316,041300,82.35,82.36,82.35,82.36
AUDJPY,20050316,041400,82.37,82.37,82.37,82.37
AUDJPY,20050316,041500,82.37,82.37,82.37,82.37
AUDJPY,20050316,041600,82.37,82.37,82.37,82.37
AUDJPY,20050316,041700,82.38,82.38,82.36,82.36
AUDJPY,20050316,041800,82.35,82.36,82.35,82.35
AUDJPY,20050316,041900,82.35,82.35,82.35,82.35
AUDJPY,20050316,042000,82.36,82.36,82.36,82.36
AUDJPY,20050316,042100,82.37,82.37,82.36,82.36
AUDJPY,20050316,042200,82.36,82.36,82.36,82.36
AUDJPY,20050316,042300,82.37,82.37,82.37,82.37
AUDJPY,20050316,042400,82.37,82.37,82.36,82.36
AUDJPY,20050316,042500,82.37,82.39,82.37,82.39
AUDJPY,20050316,042600,82.38,82.39,82.38,82.39
AUDJPY,20050316,042700,82.38,82.39,82.38,82.38
AUDJPY,20050316,042900,82.38,82.38,82.37,82.38
AUDJPY,20050316,043000,82.37,82.37,82.37,82.37
AUDJPY,20050316,043100,82.36,82.36,82.35,82.35
AUDJPY,20050316,043200,82.36,82.36,82.36,82.36
AUDJPY,20050316,043300,82.36,82.36,82.36,82.36
AUDJPY,20050316,043400,82.37,82.37,82.36,82.36
AUDJPY,20050316,043500,82.37,82.37,82.36,82.36
AUDJPY,20050316,043600,82.37,82.37,82.36,82.37
AUDJPY,20050316,043700,82.36,82.38,82.36,82.38
AUDJPY,20050316,043800,82.37,82.38,82.37,82.38
AUDJPY,20050316,043900,82.38,82.39,82.38,82.39
AUDJPY,20050316,044000,82.39,82.40,82.39,82.40
AUDJPY,20050316,044100,82.39,82.40,82.39,82.40
AUDJPY,20050316,044200,82.39,82.40,82.39,82.40
AUDJPY,20050316,044300,82.41,82.42,82.41,82.42
AUDJPY,20050316,044400,82.42,82.42,82.42,82.42
AUDJPY,20050316,044500,82.42,82.42,82.41,82.41
AUDJPY,20050316,044600,82.42,82.42,82.42,82.42
AUDJPY,20050316,044700,82.42,82.42,82.41,82.42
AUDJPY,20050316,044800,82.43,82.44,82.43,82.44
AUDJPY,20050316,044900,82.44,82.44,82.43,82.44
AUDJPY,20050316,045000,82.45,82.45,82.44,82.44
AUDJPY,20050316,045100,82.44,82.44,82.44,82.44
AUDJPY,20050316,045200,82.44,82.44,82.44,82.44
AUDJPY,20050316,045300,82.44,82.44,82.43,82.43
AUDJPY,20050316,045400,82.42,82.42,82.41,82.41
AUDJPY,20050316,045500,82.41,82.41,82.41,82.41
AUDJPY,20050316,045600,82.41,82.41,82.41,82.41
AUDJPY,20050316,045700,82.42,82.42,82.42,82.42
AUDJPY,20050316,045800,82.41,82.42,82.41,82.41
AUDJPY,20050316,045900,82.40,82.40,82.39,82.39
AUDJPY,20050316,050000,82.40,82.41,82.40,82.40
AUDJPY,20050316,050100,82.39,82.39,82.39,82.39
AUDJPY,20050316,050200,82.40,82.40,82.40,82.40
AUDJPY,20050316,050300,82.40,82.40,82.40,82.40
AUDJPY,20050316,050400,82.40,82.41,82.40,82.40
AUDJPY,20050316,050500,82.40,82.40,82.40,82.40
AUDJPY,20050316,050600,82.41,82.41,82.40,82.40
AUDJPY,20050316,050700,82.40,82.40,82.40,82.40
AUDJPY,20050316,050800,82.39,82.41,82.39,82.40
AUDJPY,20050316,050900,82.39,82.39,82.39,82.39
AUDJPY,20050316,051000,82.39,82.40,82.39,82.40
AUDJPY,20050316,051100,82.39,82.40,82.38,82.38
AUDJPY,20050316,051200,82.39,82.39,82.38,82.38
AUDJPY,20050316,051300,82.38,82.38,82.38,82.38
AUDJPY,20050316,051400,82.38,82.39,82.38,82.39
AUDJPY,20050316,051500,82.38,82.38,82.38,82.38
AUDJPY,20050316,051600,82.37,82.38,82.37,82.37
AUDJPY,20050316,051700,82.36,82.36,82.36,82.36
AUDJPY,20050316,051800,82.36,82.36,82.36,82.36
AUDJPY,20050316,051900,82.37,82.37,82.36,82.36
AUDJPY,20050316,052000,82.37,82.37,82.36,82.36
AUDJPY,20050316,052100,82.37,82.38,82.37,82.38
AUDJPY,20050316,052200,82.39,82.39,82.39,82.39
AUDJPY,20050316,052300,82.39,82.39,82.39,82.39
AUDJPY,20050316,052400,82.39,82.41,82.39,82.41
AUDJPY,20050316,052500,82.41,82.41,82.41,82.41
AUDJPY,20050316,052600,82.40,82.40,82.38,82.38
AUDJPY,20050316,052700,82.39,82.39,82.39,82.39
AUDJPY,20050316,052800,82.39,82.39,82.39,82.39
AUDJPY,20050316,052900,82.40,82.41,82.40,82.41
AUDJPY,20050316,053000,82.41,82.41,82.41,82.41
AUDJPY,20050316,053100,82.41,82.41,82.40,82.40
AUDJPY,20050316,053200,82.39,82.39,82.39,82.39
AUDJPY,20050316,053300,82.39,82.39,82.39,82.39
AUDJPY,20050316,053400,82.40,82.42,82.40,82.41
AUDJPY,20050316,053500,82.42,82.42,82.42,82.42
AUDJPY,20050316,053600,82.42,82.42,82.42,82.42
AUDJPY,20050316,053700,82.42,82.42,82.42,82.42
AUDJPY,20050316,053800,82.41,82.42,82.41,82.42
AUDJPY,20050316,053900,82.42,82.42,82.42,82.42
AUDJPY,20050316,054000,82.41,82.41,82.40,82.41
AUDJPY,20050316,054100,82.41,82.41,82.41,82.41
AUDJPY,20050316,054200,82.41,82.41,82.40,82.40
AUDJPY,20050316,054300,82.41,82.41,82.41,82.41
AUDJPY,20050316,054400,82.41,82.41,82.41,82.41
AUDJPY,20050316,054500,82.41,82.41,82.41,82.41
AUDJPY,20050316,054600,82.41,82.41,82.39,82.40
AUDJPY,20050316,054700,82.39,82.40,82.39,82.40
AUDJPY,20050316,054800,82.40,82.41,82.40,82.41
AUDJPY,20050316,054900,82.40,82.40,82.40,82.40
AUDJPY,20050316,055000,82.40,82.40,82.40,82.40
AUDJPY,20050316,055100,82.41,82.42,82.40,82.42
AUDJPY,20050316,055200,82.41,82.42,82.41,82.42
AUDJPY,20050316,055300,82.42,82.43,82.42,82.43
AUDJPY,20050316,055400,82.43,82.43,82.43,82.43
AUDJPY,20050316,055500,82.42,82.43,82.42,82.43
AUDJPY,20050316,055600,82.42,82.42,82.42,82.42
AUDJPY,20050316,055700,82.42,82.44,82.41,82.44
AUDJPY,20050316,055800,82.45,82.47,82.45,82.47
AUDJPY,20050316,055900,82.48,82.48,82.47,82.48
AUDJPY,20050316,060000,82.49,82.49,82.48,82.48
AUDJPY,20050316,060100,82.49,82.49,82.48,82.48
AUDJPY,20050316,060200,82.48,82.48,82.48,82.48
AUDJPY,20050316,060300,82.47,82.47,82.46,82.47
AUDJPY,20050316,060400,82.47,82.47,82.47,82.47
AUDJPY,20050316,060500,82.48,82.48,82.48,82.48
AUDJPY,20050316,060600,82.47,82.47,82.46,82.46
AUDJPY,20050316,060700,82.46,82.46,82.46,82.46
AUDJPY,20050316,060800,82.45,82.45,82.45,82.45
AUDJPY,20050316,060900,82.45,82.45,82.45,82.45
AUDJPY,20050316,061000,82.45,82.45,82.45,82.45
AUDJPY,20050316,061100,82.45,82.45,82.44,82.44
AUDJPY,20050316,061200,82.43,82.43,82.43,82.43
AUDJPY,20050316,061300,82.43,82.43,82.42,82.42
AUDJPY,20050316,061400,82.43,82.43,82.42,82.42
AUDJPY,20050316,061500,82.42,82.42,82.42,82.42
AUDJPY,20050316,061600,82.42,82.42,82.42,82.42
AUDJPY,20050316,061700,82.41,82.41,82.41,82.41
AUDJPY,20050316,061800,82.41,82.42,82.39,82.42
AUDJPY,20050316,061900,82.43,82.43,82.42,82.42
AUDJPY,20050316,062000,82.41,82.42,82.41,82.42
AUDJPY,20050316,062100,82.41,82.42,82.41,82.42
AUDJPY,20050316,062200,82.41,82.43,82.41,82.42
AUDJPY,20050316,062300,82.41,82.41,82.41,82.41
AUDJPY,20050316,062400,82.41,82.42,82.40,82.40
AUDJPY,20050316,062500,82.41,82.41,82.40,82.41
AUDJPY,20050316,062600,82.40,82.40,82.40,82.40
AUDJPY,20050316,062700,82.41,82.41,82.41,82.41
AUDJPY,20050316,062800,82.41,82.41,82.41,82.41
AUDJPY,20050316,062900,82.41,82.41,82.40,82.40
AUDJPY,20050316,063000,82.41,82.41,82.41,82.41
AUDJPY,20050316,063100,82.41,82.41,82.41,82.41
AUDJPY,20050316,063200,82.41,82.41,82.40,82.40
AUDJPY,20050316,063300,82.41,82.42,82.41,82.42
AUDJPY,20050316,063400,82.42,82.42,82.42,82.42
AUDJPY,20050316,063500,82.41,82.42,82.41,82.42
AUDJPY,20050316,063600,82.41,82.41,82.40,82.41
AUDJPY,20050316,063700,82.41,82.41,82.40,82.40
AUDJPY,20050316,063800,82.40,82.40,82.40,82.40
AUDJPY,20050316,063900,82.41,82.41,82.41,82.41
AUDJPY,20050316,064000,82.41,82.42,82.41,82.42
AUDJPY,20050316,064100,82.42,82.42,82.42,82.42
AUDJPY,20050316,064200,82.42,82.42,82.42,82.42
AUDJPY,20050316,064400,82.42,82.42,82.42,82.42
AUDJPY,20050316,064500,82.42,82.42,82.41,82.41
AUDJPY,20050316,064600,82.41,82.41,82.41,82.41
AUDJPY,20050316,064700,82.42,82.42,82.42,82.42
AUDJPY,20050316,064800,82.42,82.42,82.42,82.42
AUDJPY,20050316,064900,82.42,82.42,82.42,82.42
AUDJPY,20050316,065000,82.43,82.43,82.43,82.43
AUDJPY,20050316,065100,82.44,82.44,82.44,82.44
AUDJPY,20050316,065200,82.43,82.43,82.43,82.43
AUDJPY,20050316,065300,82.43,82.43,82.43,82.43
AUDJPY,20050316,065400,82.44,82.44,82.44,82.44
AUDJPY,20050316,065500,82.44,82.44,82.44,82.44
AUDJPY,20050316,065600,82.44,82.44,82.44,82.44
AUDJPY,20050316,065700,82.44,82.44,82.43,82.43
AUDJPY,20050316,065800,82.44,82.44,82.44,82.44
AUDJPY,20050316,065900,82.45,82.47,82.45,82.47
AUDJPY,20050316,070000,82.48,82.48,82.46,82.46
AUDJPY,20050316,070100,82.47,82.47,82.47,82.47
AUDJPY,20050316,070200,82.47,82.47,82.46,82.46
AUDJPY,20050316,070300,82.45,82.45,82.45,82.45
AUDJPY,20050316,070400,82.44,82.45,82.44,82.44
AUDJPY,20050316,070500,82.43,82.43,82.43,82.43
AUDJPY,20050316,070600,82.43,82.43,82.42,82.42
AUDJPY,20050316,070700,82.41,82.41,82.41,82.41
AUDJPY,20050316,070800,82.41,82.43,82.41,82.42
AUDJPY,20050316,070900,82.43,82.44,82.43,82.43
AUDJPY,20050316,071000,82.42,82.43,82.42,82.43
AUDJPY,20050316,071100,82.43,82.44,82.43,82.44
AUDJPY,20050316,071200,82.44,82.44,82.42,82.42
AUDJPY,20050316,071300,82.41,82.41,82.41,82.41
AUDJPY,20050316,071400,82.42,82.42,82.41,82.41
AUDJPY,20050316,071500,82.40,82.41,82.40,82.41
AUDJPY,20050316,071600,82.42,82.43,82.42,82.43
AUDJPY,20050316,071700,82.43,82.43,82.43,82.43
AUDJPY,20050316,071800,82.43,82.43,82.43,82.43
AUDJPY,20050316,071900,82.44,82.44,82.44,82.44
AUDJPY,20050316,072000,82.44,82.45,82.44,82.45
AUDJPY,20050316,072100,82.46,82.46,82.45,82.45
AUDJPY,20050316,072200,82.44,82.44,82.43,82.43
AUDJPY,20050316,072300,82.44,82.44,82.42,82.42
AUDJPY,20050316,072400,82.43,82.44,82.43,82.43
AUDJPY,20050316,072500,82.44,82.44,82.44,82.44
AUDJPY,20050316,072600,82.44,82.44,82.44,82.44
AUDJPY,20050316,072700,82.45,82.45,82.44,82.44
AUDJPY,20050316,072800,82.44,82.45,82.44,82.45
AUDJPY,20050316,072900,82.44,82.45,82.44,82.44
AUDJPY,20050316,073000,82.45,82.46,82.45,82.46
AUDJPY,20050316,073100,82.45,82.46,82.45,82.46
AUDJPY,20050316,073200,82.46,82.46,82.45,82.45
AUDJPY,20050316,073300,82.44,82.44,82.44,82.44
AUDJPY,20050316,073400,82.44,82.45,82.44,82.44
AUDJPY,20050316,073500,82.43,82.44,82.43,82.44
AUDJPY,20050316,073600,82.43,82.43,82.43,82.43
AUDJPY,20050316,073700,82.42,82.42,82.41,82.42
AUDJPY,20050316,073800,82.41,82.41,82.41,82.41
AUDJPY,20050316,073900,82.40,82.40,82.39,82.39
AUDJPY,20050316,074000,82.40,82.40,82.39,82.39
AUDJPY,20050316,074100,82.40,82.41,82.40,82.41
AUDJPY,20050316,074200,82.41,82.41,82.39,82.39
AUDJPY,20050316,074300,82.40,82.41,82.39,82.39
AUDJPY,20050316,074400,82.40,82.40,82.39,82.39
AUDJPY,20050316,074500,82.38,82.38,82.37,82.38
AUDJPY,20050316,074600,82.37,82.38,82.35,82.35
AUDJPY,20050316,074700,82.36,82.36,82.34,82.34
AUDJPY,20050316,074800,82.33,82.36,82.33,82.36
AUDJPY,20050316,074900,82.35,82.38,82.35,82.38
AUDJPY,20050316,075000,82.37,82.38,82.37,82.37
AUDJPY,20050316,075100,82.38,82.38,82.37,82.37
AUDJPY,20050316,075200,82.38,82.38,82.37,82.38
AUDJPY,20050316,075300,82.39,82.39,82.39,82.39
AUDJPY,20050316,075400,82.39,82.40,82.39,82.40
AUDJPY,20050316,075500,82.41,82.43,82.41,82.43
AUDJPY,20050316,075600,82.44,82.44,82.44,82.44
AUDJPY,20050316,075700,82.43,82.44,82.43,82.44
AUDJPY,20050316,075800,82.45,82.46,82.45,82.46
AUDJPY,20050316,075900,82.47,82.47,82.46,82.46
AUDJPY,20050316,080000,82.47,82.48,82.47,82.48
AUDJPY,20050316,080100,82.49,82.51,82.49,82.50
AUDJPY,20050316,080200,82.49,82.49,82.48,82.48
AUDJPY,20050316,080300,82.48,82.48,82.45,82.45
AUDJPY,20050316,080400,82.46,82.46,82.44,82.44
AUDJPY,20050316,080500,82.45,82.45,82.44,82.44
AUDJPY,20050316,080600,82.45,82.45,82.44,82.44
AUDJPY,20050316,080700,82.44,82.44,82.44,82.44
AUDJPY,20050316,080800,82.44,82.44,82.42,82.42
AUDJPY,20050316,080900,82.43,82.43,82.42,82.42
AUDJPY,20050316,081000,82.43,82.44,82.43,82.44
AUDJPY,20050316,081100,82.45,82.45,82.44,82.44
AUDJPY,20050316,081200,82.45,82.45,82.44,82.45
AUDJPY,20050316,081300,82.44,82.45,82.44,82.44
AUDJPY,20050316,081400,82.43,82.43,82.42,82.42
AUDJPY,20050316,081500,82.41,82.41,82.40,82.40
AUDJPY,20050316,081600,82.41,82.42,82.41,82.41
AUDJPY,20050316,081700,82.40,82.40,82.40,82.40
AUDJPY,20050316,081800,82.39,82.41,82.39,82.41
AUDJPY,20050316,081900,82.42,82.43,82.42,82.42
AUDJPY,20050316,082000,82.43,82.44,82.43,82.44
AUDJPY,20050316,082100,82.43,82.44,82.43,82.44
AUDJPY,20050316,082200,82.45,82.46,82.45,82.45
AUDJPY,20050316,082300,82.44,82.45,82.44,82.44
AUDJPY,20050316,082400,82.43,82.44,82.43,82.43
AUDJPY,20050316,082500,82.42,82.42,82.41,82.42
AUDJPY,20050316,082600,82.41,82.41,82.41,82.41
AUDJPY,20050316,082700,82.40,82.41,82.39,82.41
AUDJPY,20050316,082800,82.40,82.41,82.40,82.41
AUDJPY,20050316,082900,82.40,82.40,82.39,82.39
AUDJPY,20050316,083000,82.39,82.40,82.39,82.40
AUDJPY,20050316,083100,82.41,82.43,82.41,82.43
AUDJPY,20050316,083200,82.44,82.45,82.44,82.45
AUDJPY,20050316,083300,82.46,82.47,82.45,82.45
AUDJPY,20050316,083400,82.46,82.47,82.44,82.45
AUDJPY,20050316,083500,82.44,82.44,82.41,82.42
AUDJPY,20050316,083600,82.43,82.44,82.43,82.43
AUDJPY,20050316,083700,82.44,82.44,82.42,82.43
AUDJPY,20050316,083800,82.42,82.43,82.42,82.42
AUDJPY,20050316,083900,82.43,82.44,82.43,82.44
AUDJPY,20050316,084000,82.44,82.45,82.44,82.45
AUDJPY,20050316,084100,82.46,82.48,82.46,82.47
AUDJPY,20050316,084200,82.48,82.48,82.46,82.46
AUDJPY,20050316,084300,82.47,82.49,82.46,82.49
AUDJPY,20050316,084400,82.50,82.52,82.50,82.51
AUDJPY,20050316,084500,82.52,82.52,82.49,82.50
AUDJPY,20050316,084600,82.51,82.51,82.49,82.50
AUDJPY,20050316,084700,82.49,82.49,82.48,82.49
AUDJPY,20050316,084800,82.50,82.50,82.49,82.50
AUDJPY,20050316,084900,82.51,82.53,82.51,82.53
AUDJPY,20050316,085000,82.52,82.54,82.52,82.54
AUDJPY,20050316,085100,82.53,82.53,82.52,82.52
AUDJPY,20050316,085200,82.51,82.52,82.51,82.52
AUDJPY,20050316,085300,82.51,82.53,82.50,82.51
AUDJPY,20050316,085400,82.50,82.50,82.50,82.50
AUDJPY,20050316,085500,82.50,82.51,82.50,82.51
AUDJPY,20050316,085600,82.50,82.51,82.50,82.51
AUDJPY,20050316,085700,82.52,82.52,82.50,82.50
AUDJPY,20050316,085800,82.51,82.51,82.48,82.48
AUDJPY,20050316,085900,82.47,82.48,82.45,82.47
AUDJPY,20050316,090000,82.49,82.49,82.44,82.44
AUDJPY,20050316,090100,82.43,82.44,82.41,82.43
AUDJPY,20050316,090200,82.42,82.48,82.42,82.47
AUDJPY,20050316,090300,82.46,82.48,82.46,82.47
AUDJPY,20050316,090400,82.48,82.48,82.47,82.47
AUDJPY,20050316,090500,82.48,82.48,82.48,82.48
AUDJPY,20050316,090600,82.47,82.47,82.46,82.47
AUDJPY,20050316,090700,82.47,82.48,82.47,82.48
AUDJPY,20050316,090800,82.49,82.49,82.47,82.48
AUDJPY,20050316,090900,82.49,82.49,82.47,82.49
AUDJPY,20050316,091000,82.48,82.49,82.48,82.48
AUDJPY,20050316,091100,82.47,82.49,82.47,82.49
AUDJPY,20050316,091200,82.50,82.50,82.49,82.49
AUDJPY,20050316,091300,82.50,82.51,82.50,82.51
AUDJPY,20050316,091400,82.50,82.50,82.49,82.50
AUDJPY,20050316,091500,82.51,82.51,82.50,82.50
AUDJPY,20050316,091600,82.51,82.52,82.50,82.51
AUDJPY,20050316,091700,82.52,82.52,82.50,82.50
AUDJPY,20050316,091800,82.51,82.51,82.50,82.50
AUDJPY,20050316,091900,82.51,82.53,82.51,82.51
AUDJPY,20050316,092000,82.51,82.51,82.51,82.51
AUDJPY,20050316,092100,82.52,82.53,82.51,82.53
AUDJPY,20050316,092200,82.52,82.52,82.51,82.51
AUDJPY,20050316,092300,82.52,82.52,82.51,82.51
AUDJPY,20050316,092400,82.52,82.52,82.51,82.51
AUDJPY,20050316,092500,82.52,82.52,82.51,82.52
AUDJPY,20050316,092600,82.51,82.51,82.50,82.50
AUDJPY,20050316,092700,82.51,82.51,82.50,82.50
AUDJPY,20050316,092800,82.49,82.50,82.49,82.50
AUDJPY,20050316,092900,82.49,82.49,82.49,82.49
AUDJPY,20050316,093000,82.48,82.48,82.47,82.47
AUDJPY,20050316,093100,82.48,82.48,82.47,82.48
AUDJPY,20050316,093200,82.47,82.47,82.47,82.47
AUDJPY,20050316,093300,82.47,82.49,82.47,82.49
AUDJPY,20050316,093400,82.50,82.50,82.49,82.49
AUDJPY,20050316,093500,82.48,82.49,82.47,82.47
AUDJPY,20050316,093600,82.48,82.48,82.47,82.48
AUDJPY,20050316,093700,82.49,82.49,82.49,82.49
AUDJPY,20050316,093800,82.50,82.50,82.48,82.48
AUDJPY,20050316,093900,82.49,82.49,82.46,82.46
AUDJPY,20050316,094000,82.47,82.48,82.47,82.48
AUDJPY,20050316,094100,82.49,82.50,82.48,82.50
AUDJPY,20050316,094200,82.51,82.51,82.50,82.50
AUDJPY,20050316,094300,82.49,82.50,82.49,82.50
AUDJPY,20050316,094400,82.51,82.51,82.50,82.50
AUDJPY,20050316,094500,82.50,82.51,82.50,82.51
AUDJPY,20050316,094600,82.50,82.50,82.50,82.50
AUDJPY,20050316,094700,82.50,82.50,82.50,82.50
AUDJPY,20050316,094800,82.50,82.51,82.50,82.51
AUDJPY,20050316,094900,82.52,82.53,82.52,82.53
AUDJPY,20050316,095000,82.53,82.53,82.52,82.52
AUDJPY,20050316,095100,82.53,82.53,82.52,82.52
AUDJPY,20050316,095200,82.52,82.53,82.52,82.53
AUDJPY,20050316,095300,82.52,82.52,82.52,82.52
AUDJPY,20050316,095400,82.53,82.53,82.53,82.53
AUDJPY,20050316,095500,82.53,82.54,82.53,82.54
AUDJPY,20050316,095600,82.55,82.56,82.55,82.56
AUDJPY,20050316,095700,82.55,82.55,82.55,82.55
AUDJPY,20050316,095800,82.55,82.55,82.53,82.54
AUDJPY,20050316,095900,82.53,82.53,82.52,82.52
AUDJPY,20050316,100000,82.53,82.53,82.52,82.52
AUDJPY,20050316,100100,82.51,82.52,82.51,82.52
AUDJPY,20050316,100200,82.51,82.51,82.49,82.50
AUDJPY,20050316,100300,82.51,82.51,82.49,82.50
AUDJPY,20050316,100400,82.51,82.52,82.51,82.52
AUDJPY,20050316,100500,82.51,82.53,82.51,82.53
AUDJPY,20050316,100600,82.52,82.52,82.51,82.52
AUDJPY,20050316,100700,82.51,82.51,82.50,82.50
AUDJPY,20050316,100800,82.51,82.51,82.51,82.51
AUDJPY,20050316,100900,82.52,82.52,82.52,82.52
AUDJPY,20050316,101000,82.51,82.53,82.51,82.53
AUDJPY,20050316,101100,82.54,82.54,82.53,82.53
AUDJPY,20050316,101200,82.53,82.53,82.53,82.53
AUDJPY,20050316,101300,82.53,82.54,82.53,82.53
AUDJPY,20050316,101400,82.53,82.53,82.53,82.53
AUDJPY,20050316,101500,82.54,82.56,82.54,82.56
AUDJPY,20050316,101600,82.55,82.56,82.55,82.56
AUDJPY,20050316,101700,82.55,82.56,82.55,82.56
AUDJPY,20050316,101800,82.57,82.57,82.56,82.56
AUDJPY,20050316,101900,82.57,82.57,82.54,82.54
AUDJPY,20050316,102000,82.53,82.53,82.53,82.53
AUDJPY,20050316,102100,82.52,82.54,82.52,82.53
AUDJPY,20050316,102200,82.54,82.54,82.52,82.52
AUDJPY,20050316,102300,82.53,82.53,82.51,82.51
AUDJPY,20050316,102400,82.50,82.51,82.50,82.50
AUDJPY,20050316,102500,82.50,82.50,82.50,82.50
AUDJPY,20050316,102600,82.51,82.51,82.51,82.51
AUDJPY,20050316,102700,82.52,82.53,82.52,82.53
AUDJPY,20050316,102800,82.54,82.55,82.54,82.55
AUDJPY,20050316,102900,82.54,82.55,82.53,82.55
AUDJPY,20050316,103000,82.55,82.55,82.55,82.55
AUDJPY,20050316,103100,82.56,82.56,82.55,82.56
AUDJPY,20050316,103200,82.55,82.55,82.53,82.53
AUDJPY,20050316,103300,82.52,82.53,82.52,82.53
AUDJPY,20050316,103400,82.53,82.53,82.53,82.53
AUDJPY,20050316,103500,82.54,82.55,82.54,82.55
AUDJPY,20050316,103600,82.55,82.55,82.54,82.55
AUDJPY,20050316,103700,82.55,82.55,82.54,82.54
AUDJPY,20050316,103800,82.53,82.53,82.53,82.53
AUDJPY,20050316,103900,82.52,82.52,82.50,82.50
AUDJPY,20050316,104000,82.49,82.49,82.42,82.42
AUDJPY,20050316,104100,82.44,82.46,82.43,82.46
AUDJPY,20050316,104200,82.47,82.47,82.46,82.46
AUDJPY,20050316,104300,82.46,82.49,82.45,82.49
AUDJPY,20050316,104400,82.48,82.50,82.48,82.50
AUDJPY,20050316,104500,82.51,82.51,82.50,82.50
AUDJPY,20050316,104600,82.49,82.53,82.49,82.53
AUDJPY,20050316,104700,82.54,82.55,82.53,82.53
AUDJPY,20050316,104800,82.54,82.55,82.53,82.55
AUDJPY,20050316,104900,82.54,82.54,82.54,82.54
AUDJPY,20050316,105000,82.55,82.59,82.55,82.59
AUDJPY,20050316,105100,82.58,82.58,82.56,82.56
AUDJPY,20050316,105200,82.57,82.57,82.56,82.56
AUDJPY,20050316,105300,82.55,82.55,82.51,82.51
AUDJPY,20050316,105400,82.50,82.50,82.49,82.49
AUDJPY,20050316,105500,82.48,82.48,82.44,82.44
AUDJPY,20050316,105600,82.43,82.43,82.40,82.42
AUDJPY,20050316,105700,82.41,82.41,82.38,82.38
AUDJPY,20050316,105800,82.37,82.39,82.36,82.36
AUDJPY,20050316,105900,82.37,82.38,82.37,82.38
AUDJPY,20050316,110000,82.37,82.37,82.35,82.35
AUDJPY,20050316,110100,82.36,82.36,82.34,82.35
AUDJPY,20050316,110200,82.36,82.36,82.36,82.36
AUDJPY,20050316,110300,82.35,82.36,82.35,82.36
AUDJPY,20050316,110400,82.36,82.36,82.34,82.34
AUDJPY,20050316,110500,82.35,82.35,82.34,82.34
AUDJPY,20050316,110600,82.34,82.35,82.34,82.34
AUDJPY,20050316,110700,82.34,82.34,82.33,82.33
AUDJPY,20050316,110800,82.34,82.36,82.34,82.36
AUDJPY,20050316,110900,82.37,82.37,82.36,82.36
AUDJPY,20050316,111000,82.37,82.37,82.36,82.36
AUDJPY,20050316,111100,82.37,82.37,82.37,82.37
AUDJPY,20050316,111200,82.36,82.37,82.35,82.36
AUDJPY,20050316,111300,82.37,82.37,82.36,82.36
AUDJPY,20050316,111400,82.36,82.36,82.36,82.36
AUDJPY,20050316,111500,82.35,82.35,82.34,82.34
AUDJPY,20050316,111600,82.33,82.35,82.33,82.35
AUDJPY,20050316,111700,82.36,82.38,82.36,82.38
AUDJPY,20050316,111800,82.38,82.38,82.37,82.38
AUDJPY,20050316,111900,82.37,82.37,82.37,82.37
AUDJPY,20050316,112000,82.36,82.36,82.36,82.36
AUDJPY,20050316,112100,82.35,82.37,82.35,82.37
AUDJPY,20050316,112200,82.38,82.39,82.37,82.39
AUDJPY,20050316,112300,82.38,82.40,82.38,82.40
AUDJPY,20050316,112400,82.39,82.39,82.36,82.36
AUDJPY,20050316,112500,82.37,82.37,82.35,82.35
AUDJPY,20050316,112600,82.36,82.36,82.35,82.35
AUDJPY,20050316,112700,82.36,82.36,82.35,82.36
AUDJPY,20050316,112800,82.35,82.35,82.33,82.33
AUDJPY,20050316,112900,82.34,82.35,82.33,82.33
AUDJPY,20050316,113000,82.32,82.32,82.31,82.31
AUDJPY,20050316,113100,82.31,82.31,82.30,82.30
AUDJPY,20050316,113200,82.31,82.31,82.30,82.31
AUDJPY,20050316,113300,82.30,82.30,82.30,82.30
AUDJPY,20050316,113400,82.29,82.29,82.27,82.28
AUDJPY,20050316,113500,82.29,82.32,82.28,82.31
AUDJPY,20050316,113600,82.30,82.31,82.30,82.31
AUDJPY,20050316,113700,82.30,82.32,82.30,82.32
AUDJPY,20050316,113800,82.31,82.32,82.31,82.31
AUDJPY,20050316,113900,82.32,82.32,82.32,82.32
AUDJPY,20050316,114000,82.32,82.32,82.31,82.31
AUDJPY,20050316,114100,82.30,82.30,82.29,82.30
AUDJPY,20050316,114200,82.31,82.31,82.30,82.31
AUDJPY,20050316,114300,82.32,82.33,82.31,82.32
AUDJPY,20050316,114400,82.32,82.32,82.31,82.31
AUDJPY,20050316,114500,82.32,82.32,82.30,82.31
AUDJPY,20050316,114600,82.30,82.30,82.28,82.28
AUDJPY,20050316,114700,82.29,82.29,82.27,82.28
AUDJPY,20050316,114800,82.26,82.26,82.22,82.22
AUDJPY,20050316,114900,82.21,82.21,82.17,82.17
AUDJPY,20050316,115000,82.16,82.20,82.16,82.20
AUDJPY,20050316,115100,82.20,82.21,82.19,82.19
AUDJPY,20050316,115200,82.18,82.19,82.18,82.18
AUDJPY,20050316,115300,82.17,82.20,82.17,82.18
AUDJPY,20050316,115400,82.19,82.19,82.19,82.19
AUDJPY,20050316,115500,82.19,82.19,82.19,82.19
AUDJPY,20050316,115600,82.20,82.20,82.15,82.16
AUDJPY,20050316,115700,82.15,82.15,82.14,82.14
AUDJPY,20050316,115800,82.13,82.13,82.11,82.12
AUDJPY,20050316,115900,82.11,82.13,82.11,82.13
AUDJPY,20050316,120000,82.12,82.12,82.11,82.11
AUDJPY,20050316,120100,82.10,82.10,82.09,82.10
AUDJPY,20050316,120200,82.11,82.11,82.10,82.11
AUDJPY,20050316,120300,82.12,82.13,82.12,82.13
AUDJPY,20050316,120400,82.14,82.16,82.14,82.16
AUDJPY,20050316,120500,82.15,82.16,82.15,82.16
AUDJPY,20050316,120600,82.15,82.15,82.14,82.14
AUDJPY,20050316,120700,82.15,82.15,82.14,82.15
AUDJPY,20050316,120800,82.14,82.15,82.14,82.15
AUDJPY,20050316,120900,82.14,82.14,82.14,82.14
AUDJPY,20050316,121000,82.14,82.16,82.14,82.16
AUDJPY,20050316,121100,82.17,82.18,82.17,82.18
AUDJPY,20050316,121200,82.17,82.19,82.17,82.19
AUDJPY,20050316,121300,82.19,82.19,82.18,82.19
AUDJPY,20050316,121400,82.20,82.20,82.19,82.19
AUDJPY,20050316,121500,82.19,82.19,82.19,82.19
AUDJPY,20050316,121600,82.19,82.19,82.19,82.19
AUDJPY,20050316,121700,82.20,82.20,82.19,82.19
AUDJPY,20050316,121800,82.18,82.18,82.16,82.16
AUDJPY,20050316,121900,82.17,82.17,82.17,82.17
AUDJPY,20050316,122000,82.16,82.17,82.16,82.17
AUDJPY,20050316,122100,82.17,82.18,82.17,82.17
AUDJPY,20050316,122200,82.17,82.17,82.17,82.17
AUDJPY,20050316,122300,82.18,82.19,82.18,82.19
AUDJPY,20050316,122400,82.19,82.19,82.18,82.18
AUDJPY,20050316,122500,82.19,82.19,82.18,82.18
AUDJPY,20050316,122600,82.18,82.18,82.18,82.18
AUDJPY,20050316,122700,82.18,82.19,82.18,82.19
AUDJPY,20050316,122800,82.18,82.18,82.18,82.18
AUDJPY,20050316,122900,82.18,82.18,82.18,82.18
AUDJPY,20050316,123000,82.17,82.18,82.17,82.17
AUDJPY,20050316,123100,82.18,82.18,82.16,82.17
AUDJPY,20050316,123200,82.18,82.18,82.16,82.17
AUDJPY,20050316,123300,82.18,82.18,82.17,82.18
AUDJPY,20050316,123400,82.17,82.19,82.17,82.17
AUDJPY,20050316,123500,82.18,82.18,82.16,82.16
AUDJPY,20050316,123600,82.15,82.18,82.15,82.18
AUDJPY,20050316,123700,82.17,82.19,82.17,82.19
AUDJPY,20050316,123800,82.20,82.20,82.19,82.19
AUDJPY,20050316,123900,82.18,82.18,82.17,82.18
AUDJPY,20050316,124000,82.19,82.19,82.17,82.19
AUDJPY,20050316,124100,82.20,82.22,82.20,82.22
AUDJPY,20050316,124200,82.23,82.24,82.23,82.23
AUDJPY,20050316,124300,82.24,82.25,82.23,82.24
AUDJPY,20050316,124400,82.23,82.23,82.22,82.22
AUDJPY,20050316,124500,82.23,82.24,82.23,82.24
AUDJPY,20050316,124600,82.23,82.23,82.19,82.20
AUDJPY,20050316,124700,82.19,82.21,82.19,82.21
AUDJPY,20050316,124800,82.20,82.20,82.19,82.20
AUDJPY,20050316,124900,82.21,82.25,82.21,82.25
AUDJPY,20050316,125000,82.26,82.29,82.26,82.29
AUDJPY,20050316,125100,82.30,82.32,82.30,82.30
AUDJPY,20050316,125200,82.31,82.32,82.28,82.32
AUDJPY,20050316,125300,82.31,82.31,82.31,82.31
AUDJPY,20050316,125400,82.31,82.31,82.31,82.31
AUDJPY,20050316,125500,82.32,82.32,82.28,82.28
AUDJPY,20050316,125600,82.29,82.30,82.28,82.29
AUDJPY,20050316,125700,82.30,82.33,82.30,82.33
AUDJPY,20050316,125800,82.34,82.36,82.32,82.33
AUDJPY,20050316,125900,82.32,82.32,82.30,82.30
AUDJPY,20050316,130000,82.31,82.40,82.31,82.40
AUDJPY,20050316,130100,82.41,82.41,82.33,82.33
AUDJPY,20050316,130200,82.32,82.34,82.32,82.33
AUDJPY,20050316,130300,82.32,82.33,82.31,82.33
AUDJPY,20050316,130400,82.32,82.32,82.30,82.30
AUDJPY,20050316,130500,82.29,82.31,82.29,82.29
AUDJPY,20050316,130600,82.30,82.31,82.30,82.31
AUDJPY,20050316,130700,82.30,82.31,82.28,82.29
AUDJPY,20050316,130800,82.30,82.31,82.29,82.31
AUDJPY,20050316,130900,82.32,82.32,82.31,82.31
AUDJPY,20050316,131000,82.32,82.32,82.30,82.30
AUDJPY,20050316,131100,82.29,82.31,82.29,82.30
AUDJPY,20050316,131200,82.31,82.33,82.30,82.33
AUDJPY,20050316,131300,82.32,82.33,82.32,82.33
AUDJPY,20050316,131400,82.32,82.33,82.31,82.31
AUDJPY,20050316,131500,82.30,82.30,82.28,82.28
AUDJPY,20050316,131600,82.29,82.29,82.28,82.28
AUDJPY,20050316,131700,82.27,82.27,82.26,82.27
AUDJPY,20050316,131800,82.28,82.30,82.28,82.29
AUDJPY,20050316,131900,82.30,82.30,82.29,82.29
AUDJPY,20050316,132000,82.30,82.31,82.30,82.31
AUDJPY,20050316,132100,82.30,82.32,82.30,82.32
AUDJPY,20050316,132200,82.31,82.33,82.31,82.32
AUDJPY,20050316,132300,82.31,82.33,82.31,82.33
AUDJPY,20050316,132400,82.34,82.38,82.34,82.38
AUDJPY,20050316,132500,82.37,82.37,82.35,82.35
AUDJPY,20050316,132600,82.36,82.36,82.34,82.34
AUDJPY,20050316,132700,82.33,82.36,82.33,82.36
AUDJPY,20050316,132800,82.37,82.37,82.34,82.35
AUDJPY,20050316,132900,82.36,82.36,82.36,82.36
AUDJPY,20050316,133000,82.36,82.36,82.35,82.36
AUDJPY,20050316,133100,82.35,82.37,82.35,82.37
AUDJPY,20050316,133200,82.38,82.38,82.35,82.35
AUDJPY,20050316,133300,82.35,82.35,82.35,82.35
AUDJPY,20050316,133400,82.36,82.36,82.36,82.36
AUDJPY,20050316,133500,82.36,82.36,82.36,82.36
AUDJPY,20050316,133600,82.37,82.38,82.37,82.37
AUDJPY,20050316,133700,82.36,82.38,82.36,82.38
AUDJPY,20050316,133800,82.39,82.40,82.39,82.40
AUDJPY,20050316,133900,82.41,82.41,82.40,82.40
AUDJPY,20050316,134000,82.41,82.41,82.41,82.41
AUDJPY,20050316,134100,82.40,82.41,82.39,82.41
AUDJPY,20050316,134200,82.40,82.40,82.40,82.40
AUDJPY,20050316,134300,82.39,82.41,82.39,82.40
AUDJPY,20050316,134400,82.39,82.40,82.39,82.40
AUDJPY,20050316,134500,82.41,82.41,82.39,82.39
AUDJPY,20050316,134600,82.38,82.38,82.37,82.38
AUDJPY,20050316,134700,82.39,82.39,82.38,82.39
AUDJPY,20050316,134800,82.39,82.39,82.38,82.38
AUDJPY,20050316,134900,82.37,82.37,82.36,82.36
AUDJPY,20050316,135000,82.35,82.35,82.35,82.35
AUDJPY,20050316,135100,82.34,82.36,82.34,82.36
AUDJPY,20050316,135200,82.37,82.37,82.35,82.35
AUDJPY,20050316,135300,82.36,82.39,82.36,82.39
AUDJPY,20050316,135400,82.40,82.41,82.39,82.41
AUDJPY,20050316,135500,82.40,82.40,82.39,82.39
AUDJPY,20050316,135600,82.40,82.40,82.37,82.39
AUDJPY,20050316,135700,82.38,82.39,82.38,82.38
AUDJPY,20050316,135800,82.39,82.39,82.38,82.38
AUDJPY,20050316,135900,82.38,82.38,82.37,82.38
AUDJPY,20050316,140000,82.39,82.39,82.39,82.39
AUDJPY,20050316,140100,82.38,82.38,82.37,82.38
AUDJPY,20050316,140200,82.39,82.39,82.37,82.37
AUDJPY,20050316,140300,82.38,82.39,82.38,82.38
AUDJPY,20050316,140400,82.39,82.39,82.38,82.38
AUDJPY,20050316,140500,82.37,82.39,82.37,82.39
AUDJPY,20050316,140600,82.38,82.39,82.37,82.38
AUDJPY,20050316,140700,82.37,82.38,82.36,82.36
AUDJPY,20050316,140800,82.37,82.38,82.36,82.36
AUDJPY,20050316,140900,82.37,82.39,82.37,82.39
AUDJPY,20050316,141000,82.38,82.39,82.38,82.39
AUDJPY,20050316,141100,82.38,82.38,82.37,82.37
AUDJPY,20050316,141200,82.38,82.38,82.36,82.38
AUDJPY,20050316,141300,82.39,82.39,82.38,82.38
AUDJPY,20050316,141400,82.37,82.38,82.37,82.38
AUDJPY,20050316,141500,82.39,82.41,82.39,82.41
AUDJPY,20050316,141600,82.40,82.40,82.39,82.39
AUDJPY,20050316,141700,82.40,82.45,82.40,82.44
AUDJPY,20050316,141800,82.45,82.46,82.44,82.46
AUDJPY,20050316,141900,82.47,82.49,82.47,82.48
AUDJPY,20050316,142000,82.49,82.49,82.47,82.47
AUDJPY,20050316,142100,82.48,82.48,82.47,82.47
AUDJPY,20050316,142200,82.48,82.50,82.48,82.50
AUDJPY,20050316,142300,82.51,82.54,82.51,82.53
AUDJPY,20050316,142400,82.54,82.54,82.52,82.52
AUDJPY,20050316,142500,82.51,82.52,82.51,82.51
AUDJPY,20050316,142600,82.53,82.54,82.53,82.53
AUDJPY,20050316,142700,82.52,82.53,82.52,82.53
AUDJPY,20050316,142800,82.52,82.52,82.50,82.51
AUDJPY,20050316,142900,82.50,82.50,82.50,82.50
AUDJPY,20050316,143000,82.49,82.50,82.49,82.49
AUDJPY,20050316,143100,82.50,82.55,82.48,82.50
AUDJPY,20050316,143200,82.49,82.49,82.47,82.47
AUDJPY,20050316,143300,82.48,82.50,82.47,82.50
AUDJPY,20050316,143400,82.49,82.49,82.43,82.43
AUDJPY,20050316,143500,82.44,82.47,82.44,82.44
AUDJPY,20050316,143600,82.45,82.46,82.44,82.46
AUDJPY,20050316,143700,82.45,82.46,82.43,82.46
AUDJPY,20050316,143800,82.47,82.49,82.46,82.47
AUDJPY,20050316,143900,82.46,82.49,82.44,82.49
AUDJPY,20050316,144000,82.50,82.51,82.50,82.50
AUDJPY,20050316,144100,82.49,82.49,82.46,82.46
AUDJPY,20050316,144200,82.47,82.48,82.45,82.48
AUDJPY,20050316,144300,82.47,82.48,82.46,82.47
AUDJPY,20050316,144400,82.46,82.47,82.45,82.46
AUDJPY,20050316,144500,82.45,82.45,82.42,82.42
AUDJPY,20050316,144600,82.43,82.45,82.43,82.44
AUDJPY,20050316,144700,82.45,82.45,82.44,82.44
AUDJPY,20050316,144800,82.43,82.43,82.42,82.42
AUDJPY,20050316,144900,82.43,82.46,82.43,82.46
AUDJPY,20050316,145000,82.45,82.47,82.45,82.47
AUDJPY,20050316,145100,82.48,82.51,82.48,82.51
AUDJPY,20050316,145200,82.50,82.59,82.50,82.59
AUDJPY,20050316,145300,82.61,82.63,82.61,82.63
AUDJPY,20050316,145400,82.64,82.64,82.60,82.60
AUDJPY,20050316,145500,82.61,82.61,82.59,82.60
AUDJPY,20050316,145600,82.59,82.60,82.59,82.60
AUDJPY,20050316,145700,82.59,82.60,82.59,82.59
AUDJPY,20050316,145800,82.58,82.58,82.57,82.58
AUDJPY,20050316,145900,82.59,82.60,82.58,82.59
AUDJPY,20050316,150000,82.58,82.59,82.58,82.59
AUDJPY,20050316,150100,82.58,82.58,82.56,82.57
AUDJPY,20050316,150200,82.56,82.58,82.56,82.57
AUDJPY,20050316,150300,82.58,82.61,82.58,82.61
AUDJPY,20050316,150400,82.62,82.64,82.62,82.64
AUDJPY,20050316,150500,82.62,82.63,82.61,82.62
AUDJPY,20050316,150600,82.61,82.63,82.59,82.59
AUDJPY,20050316,150700,82.58,82.60,82.58,82.60
AUDJPY,20050316,150800,82.61,82.61,82.59,82.59
AUDJPY,20050316,150900,82.60,82.63,82.60,82.63
AUDJPY,20050316,151000,82.62,82.63,82.61,82.62
AUDJPY,20050316,151100,82.63,82.63,82.61,82.62
AUDJPY,20050316,151200,82.61,82.62,82.61,82.62
AUDJPY,20050316,151300,82.63,82.64,82.61,82.62
AUDJPY,20050316,151400,82.63,82.66,82.63,82.64
AUDJPY,20050316,151500,82.63,82.63,82.61,82.61
AUDJPY,20050316,151600,82.62,82.63,82.62,82.62
AUDJPY,20050316,151700,82.63,82.64,82.62,82.62
AUDJPY,20050316,151800,82.63,82.63,82.61,82.62
AUDJPY,20050316,151900,82.61,82.61,82.59,82.61
AUDJPY,20050316,152000,82.60,82.60,82.58,82.58
AUDJPY,20050316,152100,82.59,82.60,82.59,82.60
AUDJPY,20050316,152200,82.61,82.63,82.59,82.63
AUDJPY,20050316,152300,82.64,82.64,82.62,82.64
AUDJPY,20050316,152400,82.62,82.62,82.62,82.62
AUDJPY,20050316,152500,82.62,82.63,82.61,82.63
AUDJPY,20050316,152600,82.62,82.63,82.62,82.63
AUDJPY,20050316,152700,82.64,82.66,82.63,82.64
AUDJPY,20050316,152800,82.63,82.63,82.61,82.61
AUDJPY,20050316,152900,82.62,82.64,82.61,82.63
AUDJPY,20050316,153000,82.64,82.64,82.62,82.63
AUDJPY,20050316,153100,82.64,82.64,82.64,82.64
AUDJPY,20050316,153200,82.64,82.68,82.64,82.67
AUDJPY,20050316,153300,82.66,82.67,82.66,82.67
AUDJPY,20050316,153400,82.68,82.69,82.67,82.69
AUDJPY,20050316,153500,82.70,82.71,82.70,82.70
AUDJPY,20050316,153600,82.71,82.73,82.71,82.73
AUDJPY,20050316,153700,82.72,82.73,82.72,82.72
AUDJPY,20050316,153800,82.71,82.76,82.71,82.75
AUDJPY,20050316,153900,82.74,82.75,82.74,82.75
AUDJPY,20050316,154000,82.74,82.76,82.74,82.76
AUDJPY,20050316,154100,82.75,82.75,82.72,82.72
AUDJPY,20050316,154200,82.71,82.71,82.71,82.71
AUDJPY,20050316,154300,82.71,82.72,82.71,82.72
AUDJPY,20050316,154400,82.71,82.71,82.70,82.70
AUDJPY,20050316,154500,82.71,82.72,82.71,82.72
AUDJPY,20050316,154600,82.71,82.71,82.71,82.71
AUDJPY,20050316,154700,82.72,82.74,82.72,82.74
AUDJPY,20050316,154800,82.75,82.76,82.75,82.76
AUDJPY,20050316,154900,82.77,82.78,82.76,82.77
AUDJPY,20050316,155000,82.76,82.76,82.75,82.75
AUDJPY,20050316,155100,82.76,82.76,82.75,82.75
AUDJPY,20050316,155200,82.74,82.75,82.73,82.73
AUDJPY,20050316,155300,82.74,82.75,82.73,82.75
AUDJPY,20050316,155400,82.75,82.75,82.74,82.74
AUDJPY,20050316,155500,82.73,82.76,82.72,82.76
AUDJPY,20050316,155600,82.75,82.76,82.75,82.75
AUDJPY,20050316,155700,82.74,82.74,82.73,82.74
AUDJPY,20050316,155800,82.73,82.73,82.73,82.73
AUDJPY,20050316,155900,82.74,82.75,82.73,82.75
AUDJPY,20050316,160000,82.74,82.75,82.74,82.75
AUDJPY,20050316,160100,82.76,82.76,82.75,82.76
AUDJPY,20050316,160200,82.75,82.76,82.75,82.76
AUDJPY,20050316,160300,82.75,82.79,82.75,82.79
AUDJPY,20050316,160400,82.80,82.81,82.76,82.76
AUDJPY,20050316,160500,82.75,82.78,82.75,82.77
AUDJPY,20050316,160600,82.76,82.76,82.74,82.76
AUDJPY,20050316,160700,82.75,82.78,82.75,82.75
AUDJPY,20050316,160800,82.74,82.76,82.74,82.76
AUDJPY,20050316,160900,82.75,82.75,82.72,82.74
AUDJPY,20050316,161000,82.74,82.75,82.74,82.75
AUDJPY,20050316,161100,82.75,82.75,82.75,82.75
AUDJPY,20050316,161200,82.74,82.74,82.74,82.74
AUDJPY,20050316,161300,82.73,82.75,82.73,82.75
AUDJPY,20050316,161400,82.74,82.75,82.74,82.75
AUDJPY,20050316,161500,82.76,82.77,82.76,82.77
AUDJPY,20050316,161600,82.76,82.77,82.75,82.77
AUDJPY,20050316,161700,82.76,82.76,82.75,82.75
AUDJPY,20050316,161800,82.74,82.77,82.74,82.77
AUDJPY,20050316,161900,82.78,82.78,82.77,82.77
AUDJPY,20050316,162000,82.78,82.78,82.77,82.78
AUDJPY,20050316,162100,82.77,82.77,82.76,82.76
AUDJPY,20050316,162200,82.77,82.77,82.76,82.76
AUDJPY,20050316,162300,82.75,82.76,82.75,82.76
AUDJPY,20050316,162400,82.76,82.77,82.76,82.76
AUDJPY,20050316,162500,82.75,82.75,82.75,82.75
AUDJPY,20050316,162600,82.74,82.75,82.72,82.72
AUDJPY,20050316,162700,82.73,82.73,82.72,82.72
AUDJPY,20050316,162800,82.71,82.72,82.70,82.72
AUDJPY,20050316,162900,82.73,82.75,82.73,82.75
AUDJPY,20050316,163000,82.74,82.75,82.74,82.74
AUDJPY,20050316,163100,82.75,82.75,82.74,82.75
AUDJPY,20050316,163200,82.75,82.75,82.75,82.75
AUDJPY,20050316,163300,82.74,82.76,82.74,82.76
AUDJPY,20050316,163400,82.75,82.75,82.75,82.75
AUDJPY,20050316,163500,82.75,82.76,82.74,82.74
AUDJPY,20050316,163600,82.73,82.73,82.73,82.73
AUDJPY,20050316,163700,82.74,82.75,82.74,82.74
AUDJPY,20050316,163800,82.75,82.76,82.75,82.76
AUDJPY,20050316,163900,82.75,82.75,82.73,82.73
AUDJPY,20050316,164000,82.74,82.75,82.74,82.75
AUDJPY,20050316,164100,82.74,82.77,82.74,82.77
AUDJPY,20050316,164200,82.76,82.78,82.75,82.78
AUDJPY,20050316,164300,82.77,82.77,82.75,82.75
AUDJPY,20050316,164400,82.77,82.79,82.77,82.78
AUDJPY,20050316,164500,82.77,82.77,82.74,82.75
AUDJPY,20050316,164600,82.74,82.75,82.73,82.75
AUDJPY,20050316,164700,82.74,82.75,82.72,82.74
AUDJPY,20050316,164800,82.75,82.75,82.75,82.75
AUDJPY,20050316,164900,82.75,82.78,82.75,82.78
AUDJPY,20050316,165000,82.77,82.77,82.76,82.77
AUDJPY,20050316,165100,82.76,82.77,82.76,82.77
AUDJPY,20050316,165200,82.78,82.78,82.78,82.78
AUDJPY,20050316,165300,82.78,82.78,82.76,82.77
AUDJPY,20050316,165400,82.78,82.80,82.78,82.78
AUDJPY,20050316,165500,82.79,82.80,82.78,82.79
AUDJPY,20050316,165600,82.78,82.78,82.76,82.76
AUDJPY,20050316,165700,82.75,82.75,82.74,82.75
AUDJPY,20050316,165800,82.74,82.74,82.71,82.71
AUDJPY,20050316,165900,82.70,82.70,82.69,82.69
AUDJPY,20050316,170000,82.69,82.71,82.66,82.67
AUDJPY,20050316,170100,82.68,82.71,82.67,82.71
AUDJPY,20050316,170200,82.72,82.72,82.72,82.72
AUDJPY,20050316,170300,82.71,82.73,82.70,82.71
AUDJPY,20050316,170400,82.72,82.73,82.72,82.73
AUDJPY,20050316,170500,82.74,82.75,82.74,82.75
AUDJPY,20050316,170600,82.76,82.77,82.73,82.73
AUDJPY,20050316,170700,82.72,82.73,82.71,82.71
AUDJPY,20050316,170800,82.70,82.70,82.70,82.70
AUDJPY,20050316,170900,82.71,82.71,82.70,82.70
AUDJPY,20050316,171000,82.71,82.72,82.71,82.72
AUDJPY,20050316,171100,82.71,82.72,82.71,82.71
AUDJPY,20050316,171200,82.72,82.72,82.69,82.70
AUDJPY,20050316,171300,82.70,82.70,82.69,82.69
AUDJPY,20050316,171400,82.68,82.69,82.67,82.67
AUDJPY,20050316,171500,82.68,82.69,82.67,82.68
AUDJPY,20050316,171600,82.69,82.69,82.67,82.67
AUDJPY,20050316,171700,82.66,82.66,82.64,82.65
AUDJPY,20050316,171800,82.66,82.67,82.66,82.66
AUDJPY,20050316,171900,82.65,82.66,82.65,82.65
AUDJPY,20050316,172000,82.64,82.66,82.64,82.66
AUDJPY,20050316,172100,82.65,82.67,82.65,82.67
AUDJPY,20050316,172200,82.68,82.68,82.68,82.68
AUDJPY,20050316,172300,82.67,82.71,82.67,82.71
AUDJPY,20050316,172400,82.70,82.71,82.70,82.71
AUDJPY,20050316,172500,82.70,82.70,82.70,82.70
AUDJPY,20050316,172600,82.69,82.70,82.67,82.67
AUDJPY,20050316,172700,82.67,82.67,82.67,82.67
AUDJPY,20050316,172800,82.66,82.67,82.66,82.67
AUDJPY,20050316,172900,82.68,82.68,82.65,82.66
AUDJPY,20050316,173000,82.67,82.67,82.65,82.65
AUDJPY,20050316,173100,82.64,82.64,82.63,82.63
AUDJPY,20050316,173200,82.64,82.66,82.64,82.66
AUDJPY,20050316,173300,82.65,82.66,82.65,82.66
AUDJPY,20050316,173400,82.67,82.67,82.65,82.65
AUDJPY,20050316,173500,82.66,82.66,82.66,82.66
AUDJPY,20050316,173600,82.65,82.66,82.65,82.66
AUDJPY,20050316,173700,82.65,82.65,82.65,82.65
AUDJPY,20050316,173800,82.65,82.65,82.63,82.63
AUDJPY,20050316,173900,82.64,82.67,82.64,82.67
AUDJPY,20050316,174000,82.66,82.66,82.66,82.66
AUDJPY,20050316,174100,82.67,82.67,82.66,82.66
AUDJPY,20050316,174200,82.67,82.67,82.67,82.67
AUDJPY,20050316,174300,82.67,82.67,82.66,82.67
AUDJPY,20050316,174400,82.68,82.69,82.68,82.68
AUDJPY,20050316,174500,82.68,82.68,82.68,82.68
AUDJPY,20050316,174600,82.69,82.69,82.68,82.69
AUDJPY,20050316,174700,82.68,82.69,82.68,82.69
AUDJPY,20050316,174800,82.70,82.70,82.70,82.70
AUDJPY,20050316,174900,82.69,82.69,82.69,82.69
AUDJPY,20050316,175000,82.69,82.70,82.69,82.70
AUDJPY,20050316,175100,82.71,82.72,82.71,82.72
AUDJPY,20050316,175200,82.71,82.72,82.71,82.72
AUDJPY,20050316,175300,82.71,82.72,82.69,82.69
AUDJPY,20050316,175400,82.70,82.70,82.67,82.67
AUDJPY,20050316,175500,82.66,82.67,82.65,82.65
AUDJPY,20050316,175600,82.64,82.65,82.64,82.65
AUDJPY,20050316,175700,82.66,82.67,82.65,82.67
AUDJPY,20050316,175800,82.66,82.68,82.66,82.67
AUDJPY,20050316,175900,82.67,82.67,82.67,82.67
AUDJPY,20050316,180000,82.66,82.67,82.66,82.67
AUDJPY,20050316,180100,82.68,82.69,82.67,82.69
AUDJPY,20050316,180200,82.70,82.72,82.70,82.72
AUDJPY,20050316,180300,82.73,82.75,82.73,82.73
AUDJPY,20050316,180400,82.74,82.75,82.73,82.75
AUDJPY,20050316,180500,82.74,82.74,82.74,82.74
AUDJPY,20050316,180600,82.75,82.75,82.75,82.75
AUDJPY,20050316,180700,82.75,82.75,82.75,82.75
AUDJPY,20050316,180800,82.75,82.75,82.74,82.75
AUDJPY,20050316,180900,82.76,82.76,82.74,82.75
AUDJPY,20050316,181000,82.75,82.75,82.74,82.74
AUDJPY,20050316,181100,82.73,82.73,82.70,82.70
AUDJPY,20050316,181200,82.71,82.72,82.71,82.72
AUDJPY,20050316,181300,82.70,82.73,82.70,82.73
AUDJPY,20050316,181400,82.72,82.72,82.72,82.72
AUDJPY,20050316,181500,82.72,82.72,82.72,82.72
AUDJPY,20050316,181600,82.73,82.73,82.73,82.73
AUDJPY,20050316,181700,82.73,82.75,82.73,82.75
AUDJPY,20050316,181800,82.74,82.74,82.73,82.73
AUDJPY,20050316,181900,82.72,82.72,82.72,82.72
AUDJPY,20050316,182000,82.72,82.74,82.72,82.74
AUDJPY,20050316,182100,82.74,82.74,82.74,82.74
AUDJPY,20050316,182200,82.74,82.75,82.74,82.75
AUDJPY,20050316,182300,82.74,82.74,82.73,82.73
AUDJPY,20050316,182400,82.74,82.75,82.74,82.74
AUDJPY,20050316,182500,82.75,82.75,82.75,82.75
AUDJPY,20050316,182600,82.75,82.77,82.75,82.75
AUDJPY,20050316,182700,82.76,82.76,82.73,82.74
AUDJPY,20050316,182800,82.75,82.75,82.74,82.74
AUDJPY,20050316,182900,82.73,82.73,82.72,82.72
AUDJPY,20050316,183000,82.73,82.74,82.73,82.74
AUDJPY,20050316,183100,82.75,82.75,82.73,82.73
AUDJPY,20050316,183200,82.72,82.73,82.72,82.73
AUDJPY,20050316,183300,82.72,82.72,82.72,82.72
AUDJPY,20050316,183400,82.72,82.72,82.72,82.72
AUDJPY,20050316,183500,82.72,82.73,82.72,82.73
AUDJPY,20050316,183600,82.74,82.75,82.74,82.74
AUDJPY,20050316,183700,82.75,82.76,82.74,82.75
AUDJPY,20050316,183800,82.76,82.78,82.76,82.78
AUDJPY,20050316,183900,82.79,82.79,82.76,82.76
AUDJPY,20050316,184000,82.75,82.76,82.75,82.76
AUDJPY,20050316,184100,82.77,82.77,82.75,82.75
AUDJPY,20050316,184200,82.75,82.75,82.75,82.75
AUDJPY,20050316,184300,82.74,82.74,82.74,82.74
AUDJPY,20050316,184400,82.75,82.75,82.73,82.74
AUDJPY,20050316,184500,82.73,82.74,82.73,82.73
AUDJPY,20050316,184600,82.72,82.74,82.72,82.73
AUDJPY,20050316,184700,82.72,82.72,82.68,82.69
AUDJPY,20050316,184800,82.70,82.70,82.67,82.67
AUDJPY,20050316,184900,82.68,82.69,82.68,82.69
AUDJPY,20050316,185000,82.70,82.70,82.69,82.70
AUDJPY,20050316,185100,82.71,82.72,82.71,82.71
AUDJPY,20050316,185200,82.70,82.70,82.70,82.70
AUDJPY,20050316,185300,82.72,82.72,82.72,82.72
AUDJPY,20050316,185400,82.72,82.72,82.71,82.71
AUDJPY,20050316,185500,82.71,82.72,82.71,82.72
AUDJPY,20050316,185600,82.71,82.71,82.70,82.71
AUDJPY,20050316,185700,82.72,82.72,82.69,82.69
AUDJPY,20050316,185800,82.70,82.70,82.69,82.69
AUDJPY,20050316,185900,82.70,82.70,82.70,82.70
AUDJPY,20050316,190000,82.70,82.72,82.70,82.72
AUDJPY,20050316,190100,82.71,82.72,82.71,82.72
AUDJPY,20050316,190200,82.71,82.71,82.69,82.69
AUDJPY,20050316,190300,82.68,82.68,82.67,82.68
AUDJPY,20050316,190400,82.69,82.70,82.69,82.70
AUDJPY,20050316,190500,82.71,82.71,82.70,82.71
AUDJPY,20050316,190600,82.70,82.71,82.70,82.71
AUDJPY,20050316,190700,82.70,82.70,82.69,82.69
AUDJPY,20050316,190800,82.68,82.69,82.67,82.68
AUDJPY,20050316,190900,82.67,82.67,82.67,82.67
AUDJPY,20050316,191000,82.67,82.67,82.65,82.66
AUDJPY,20050316,191100,82.67,82.67,82.64,82.64
AUDJPY,20050316,191200,82.65,82.66,82.65,82.66
AUDJPY,20050316,191300,82.67,82.68,82.67,82.67
AUDJPY,20050316,191400,82.66,82.66,82.66,82.66
AUDJPY,20050316,191500,82.67,82.67,82.67,82.67
AUDJPY,20050316,191600,82.66,82.67,82.66,82.66
AUDJPY,20050316,191700,82.65,82.67,82.65,82.67
AUDJPY,20050316,191800,82.66,82.66,82.64,82.64
AUDJPY,20050316,191900,82.65,82.66,82.65,82.66
AUDJPY,20050316,192000,82.66,82.66,82.66,82.66
AUDJPY,20050316,192100,82.66,82.66,82.66,82.66
AUDJPY,20050316,192200,82.67,82.67,82.67,82.67
AUDJPY,20050316,192300,82.67,82.67,82.67,82.67
AUDJPY,20050316,192400,82.67,82.67,82.67,82.67
AUDJPY,20050316,192500,82.67,82.68,82.67,82.67
AUDJPY,20050316,192600,82.68,82.69,82.67,82.69
AUDJPY,20050316,192700,82.70,82.70,82.68,82.69
AUDJPY,20050316,192800,82.68,82.68,82.67,82.68
AUDJPY,20050316,192900,82.68,82.69,82.68,82.68
AUDJPY,20050316,193000,82.67,82.67,82.67,82.67
AUDJPY,20050316,193100,82.67,82.67,82.67,82.67
AUDJPY,20050316,193200,82.68,82.70,82.68,82.69
AUDJPY,20050316,193300,82.70,82.70,82.69,82.69
AUDJPY,20050316,193400,82.70,82.71,82.70,82.71
AUDJPY,20050316,193500,82.70,82.70,82.69,82.69
AUDJPY,20050316,193600,82.70,82.70,82.69,82.70
AUDJPY,20050316,193700,82.69,82.69,82.69,82.69
AUDJPY,20050316,193800,82.69,82.70,82.69,82.70
AUDJPY,20050316,193900,82.70,82.70,82.70,82.70
AUDJPY,20050316,194000,82.69,82.69,82.69,82.69
AUDJPY,20050316,194100,82.68,82.69,82.67,82.69
AUDJPY,20050316,194200,82.70,82.70,82.69,82.69
AUDJPY,20050316,194300,82.70,82.74,82.70,82.74
AUDJPY,20050316,194400,82.73,82.74,82.73,82.73
AUDJPY,20050316,194500,82.74,82.74,82.73,82.74
AUDJPY,20050316,194600,82.73,82.74,82.72,82.74
AUDJPY,20050316,194700,82.74,82.74,82.74,82.74
AUDJPY,20050316,194800,82.73,82.74,82.73,82.74
AUDJPY,20050316,194900,82.75,82.75,82.74,82.74
AUDJPY,20050316,195000,82.75,82.75,82.75,82.75
AUDJPY,20050316,195100,82.74,82.75,82.74,82.75
AUDJPY,20050316,195200,82.76,82.76,82.75,82.75
AUDJPY,20050316,195300,82.75,82.76,82.75,82.76
AUDJPY,20050316,195400,82.75,82.75,82.75,82.75
AUDJPY,20050316,195500,82.74,82.75,82.74,82.75
AUDJPY,20050316,195600,82.75,82.76,82.75,82.76
AUDJPY,20050316,195700,82.76,82.76,82.76,82.76
AUDJPY,20050316,195800,82.75,82.77,82.75,82.75
AUDJPY,20050316,195900,82.75,82.75,82.75,82.75
AUDJPY,20050316,200000,82.74,82.75,82.74,82.75
AUDJPY,20050316,200100,82.75,82.75,82.75,82.75
AUDJPY,20050316,200200,82.74,82.74,82.74,82.74
AUDJPY,20050316,200300,82.73,82.75,82.73,82.75
AUDJPY,20050316,200400,82.74,82.74,82.73,82.73
AUDJPY,20050316,200500,82.72,82.74,82.72,82.73
AUDJPY,20050316,200600,82.72,82.72,82.71,82.72
AUDJPY,20050316,200700,82.71,82.72,82.71,82.72
AUDJPY,20050316,200800,82.73,82.74,82.73,82.74
AUDJPY,20050316,200900,82.72,82.72,82.72,82.72
AUDJPY,20050316,201000,82.72,82.72,82.71,82.71
AUDJPY,20050316,201100,82.71,82.71,82.70,82.70
AUDJPY,20050316,201200,82.69,82.69,82.69,82.69
AUDJPY,20050316,201300,82.69,82.70,82.69,82.70
AUDJPY,20050316,201400,82.71,82.73,82.71,82.73
AUDJPY,20050316,201500,82.74,82.74,82.72,82.72
AUDJPY,20050316,201600,82.72,82.72,82.72,82.72
AUDJPY,20050316,201700,82.73,82.73,82.71,82.71
AUDJPY,20050316,201800,82.72,82.72,82.71,82.71
AUDJPY,20050316,201900,82.71,82.71,82.71,82.71
AUDJPY,20050316,202000,82.72,82.72,82.72,82.72
AUDJPY,20050316,202100,82.71,82.72,82.71,82.72
AUDJPY,20050316,202200,82.71,82.71,82.69,82.69
AUDJPY,20050316,202300,82.68,82.68,82.68,82.68
AUDJPY,20050316,202400,82.69,82.69,82.68,82.68
AUDJPY,20050316,202500,82.67,82.67,82.67,82.67
AUDJPY,20050316,202600,82.68,82.69,82.68,82.68
AUDJPY,20050316,202700,82.67,82.67,82.67,82.67
AUDJPY,20050316,202800,82.67,82.68,82.67,82.67
AUDJPY,20050316,202900,82.68,82.68,82.67,82.67
AUDJPY,20050316,203000,82.68,82.68,82.65,82.66
AUDJPY,20050316,203100,82.67,82.68,82.67,82.68
AUDJPY,20050316,203200,82.69,82.69,82.69,82.69
AUDJPY,20050316,203300,82.69,82.69,82.68,82.69
AUDJPY,20050316,203400,82.69,82.69,82.69,82.69
AUDJPY,20050316,203500,82.69,82.69,82.68,82.68
AUDJPY,20050316,203600,82.67,82.69,82.67,82.69
AUDJPY,20050316,203700,82.70,82.70,82.69,82.69
AUDJPY,20050316,203800,82.68,82.70,82.68,82.68
AUDJPY,20050316,203900,82.69,82.69,82.67,82.68
AUDJPY,20050316,204000,82.69,82.70,82.69,82.69
AUDJPY,20050316,204100,82.69,82.69,82.68,82.68
AUDJPY,20050316,204200,82.69,82.69,82.69,82.69
AUDJPY,20050316,204300,82.68,82.68,82.67,82.67
AUDJPY,20050316,204400,82.66,82.66,82.63,82.63
AUDJPY,20050316,204500,82.62,82.63,82.62,82.62
AUDJPY,20050316,204600,82.61,82.62,82.61,82.62
AUDJPY,20050316,204700,82.64,82.64,82.64,82.64
AUDJPY,20050316,204800,82.65,82.66,82.64,82.66
AUDJPY,20050316,204900,82.67,82.67,82.66,82.66
AUDJPY,20050316,205000,82.66,82.66,82.65,82.65
AUDJPY,20050316,205100,82.66,82.66,82.65,82.65
AUDJPY,20050316,205200,82.65,82.65,82.65,82.65
AUDJPY,20050316,205300,82.64,82.64,82.64,82.64
AUDJPY,20050316,205400,82.64,82.64,82.63,82.63
AUDJPY,20050316,205500,82.62,82.63,82.62,82.62
AUDJPY,20050316,205600,82.63,82.64,82.63,82.63
AUDJPY,20050316,205700,82.63,82.63,82.63,82.63
AUDJPY,20050316,205800,82.62,82.66,82.62,82.65
AUDJPY,20050316,205900,82.64,82.66,82.64,82.66
AUDJPY,20050316,210000,82.65,82.67,82.65,82.67
AUDJPY,20050316,210100,82.68,82.68,82.67,82.67
AUDJPY,20050316,210200,82.68,82.68,82.68,82.68
AUDJPY,20050316,210300,82.68,82.68,82.68,82.68
AUDJPY,20050316,210400,82.68,82.68,82.67,82.68
AUDJPY,20050316,210500,82.67,82.67,82.67,82.67
AUDJPY,20050316,210600,82.67,82.67,82.67,82.67
AUDJPY,20050316,210700,82.67,82.67,82.67,82.67
AUDJPY,20050316,210800,82.68,82.69,82.67,82.67
AUDJPY,20050316,210900,82.67,82.67,82.67,82.67
AUDJPY,20050316,211000,82.67,82.68,82.67,82.68
AUDJPY,20050316,211100,82.68,82.68,82.67,82.67
AUDJPY,20050316,211200,82.67,82.67,82.67,82.67
AUDJPY,20050316,211300,82.68,82.68,82.68,82.68
AUDJPY,20050316,211400,82.68,82.68,82.67,82.67
AUDJPY,20050316,211500,82.68,82.68,82.68,82.68
AUDJPY,20050316,211600,82.68,82.68,82.68,82.68
AUDJPY,20050316,211700,82.68,82.68,82.68,82.68
AUDJPY,20050316,211800,82.68,82.68,82.68,82.68
AUDJPY,20050316,211900,82.68,82.69,82.68,82.69
AUDJPY,20050316,212000,82.68,82.68,82.67,82.67
AUDJPY,20050316,212100,82.68,82.69,82.68,82.69
AUDJPY,20050316,212200,82.69,82.69,82.69,82.69
AUDJPY,20050316,212300,82.68,82.69,82.68,82.69
AUDJPY,20050316,212400,82.68,82.68,82.68,82.68
AUDJPY,20050316,212500,82.68,82.68,82.67,82.67
AUDJPY,20050316,212600,82.66,82.66,82.66,82.66
AUDJPY,20050316,212700,82.66,82.66,82.66,82.66
AUDJPY,20050316,212800,82.65,82.66,82.65,82.66
AUDJPY,20050316,212900,82.67,82.67,82.66,82.66
AUDJPY,20050316,213000,82.66,82.66,82.66,82.66
AUDJPY,20050316,213100,82.67,82.68,82.67,82.68
AUDJPY,20050316,213200,82.68,82.69,82.68,82.69
AUDJPY,20050316,213300,82.70,82.70,82.70,82.70
AUDJPY,20050316,213400,82.70,82.70,82.70,82.70
AUDJPY,20050316,213500,82.70,82.70,82.70,82.70
AUDJPY,20050316,213600,82.70,82.70,82.70,82.70
AUDJPY,20050316,213700,82.70,82.70,82.70,82.70
AUDJPY,20050316,213800,82.71,82.71,82.70,82.70
AUDJPY,20050316,213900,82.70,82.70,82.69,82.69
AUDJPY,20050316,214000,82.69,82.69,82.69,82.69
AUDJPY,20050316,214100,82.69,82.70,82.69,82.70
AUDJPY,20050316,214200,82.71,82.71,82.71,82.71
AUDJPY,20050316,214300,82.71,82.71,82.71,82.71
AUDJPY,20050316,214400,82.71,82.71,82.71,82.71
AUDJPY,20050316,214500,82.71,82.71,82.71,82.71
AUDJPY,20050316,214600,82.71,82.71,82.71,82.71
AUDJPY,20050316,214700,82.71,82.71,82.71,82.71
AUDJPY,20050316,214800,82.70,82.70,82.69,82.70
AUDJPY,20050316,214900,82.70,82.70,82.70,82.70
AUDJPY,20050316,215000,82.70,82.70,82.70,82.70
AUDJPY,20050316,215100,82.70,82.70,82.69,82.70
AUDJPY,20050316,215200,82.71,82.71,82.70,82.71
AUDJPY,20050316,215300,82.70,82.70,82.70,82.70
AUDJPY,20050316,215400,82.70,82.70,82.70,82.70
AUDJPY,20050316,215500,82.70,82.70,82.69,82.69
AUDJPY,20050316,215600,82.69,82.69,82.68,82.68
AUDJPY,20050316,215700,82.67,82.67,82.67,82.67
AUDJPY,20050316,215800,82.68,82.69,82.68,82.69
AUDJPY,20050316,215900,82.69,82.70,82.69,82.70
AUDJPY,20050316,220000,82.70,82.70,82.69,82.69
AUDJPY,20050316,220100,82.70,82.70,82.69,82.69
AUDJPY,20050316,220200,82.69,82.69,82.69,82.69
AUDJPY,20050316,220300,82.69,82.69,82.69,82.69
AUDJPY,20050316,220400,82.69,82.69,82.68,82.68
AUDJPY,20050316,220500,82.69,82.70,82.69,82.70
AUDJPY,20050316,220600,82.69,82.69,82.69,82.69
AUDJPY,20050316,220700,82.70,82.70,82.70,82.70
AUDJPY,20050316,220800,82.70,82.70,82.70,82.70
AUDJPY,20050316,220900,82.70,82.70,82.70,82.70
AUDJPY,20050316,221000,82.70,82.70,82.69,82.69
AUDJPY,20050316,221100,82.69,82.69,82.69,82.69
AUDJPY,20050316,221200,82.69,82.69,82.69,82.69
AUDJPY,20050316,221300,82.69,82.69,82.69,82.69
AUDJPY,20050316,221400,82.69,82.69,82.68,82.68
AUDJPY,20050316,221500,82.67,82.67,82.67,82.67
AUDJPY,20050316,221600,82.66,82.66,82.66,82.66
AUDJPY,20050316,221700,82.66,82.66,82.62,82.63
AUDJPY,20050316,221800,82.64,82.64,82.64,82.64
AUDJPY,20050316,221900,82.64,82.65,82.64,82.64
AUDJPY,20050316,222000,82.65,82.65,82.64,82.64
AUDJPY,20050316,222100,82.64,82.65,82.64,82.65
AUDJPY,20050316,222200,82.64,82.64,82.62,82.62
AUDJPY,20050316,222300,82.62,82.62,82.61,82.61
AUDJPY,20050316,222400,82.61,82.61,82.61,82.61
AUDJPY,20050316,222500,82.61,82.61,82.61,82.61
AUDJPY,20050316,222600,82.62,82.62,82.62,82.62
AUDJPY,20050316,222700,82.62,82.62,82.62,82.62
AUDJPY,20050316,222800,82.62,82.63,82.62,82.62
AUDJPY,20050316,222900,82.63,82.63,82.63,82.63
AUDJPY,20050316,223000,82.63,82.63,82.62,82.62
AUDJPY,20050316,223100,82.62,82.62,82.62,82.62
AUDJPY,20050316,223200,82.61,82.61,82.60,82.60
AUDJPY,20050316,223300,82.61,82.62,82.60,82.62
AUDJPY,20050316,223400,82.61,82.62,82.61,82.62
AUDJPY,20050316,223500,82.63,82.63,82.62,82.62
AUDJPY,20050316,223600,82.62,82.63,82.62,82.62
AUDJPY,20050316,223700,82.63,82.63,82.63,82.63
AUDJPY,20050316,223800,82.63,82.64,82.63,82.64
AUDJPY,20050316,223900,82.65,82.65,82.63,82.64
AUDJPY,20050316,224000,82.64,82.64,82.64,82.64
AUDJPY,20050316,224100,82.64,82.64,82.64,82.64
AUDJPY,20050316,224200,82.63,82.63,82.63,82.63
AUDJPY,20050316,224300,82.63,82.63,82.63,82.63
AUDJPY,20050316,224400,82.63,82.63,82.63,82.63
AUDJPY,20050316,224500,82.63,82.64,82.62,82.64
AUDJPY,20050316,224700,82.64,82.64,82.64,82.64
AUDJPY,20050316,224800,82.64,82.64,82.64,82.64
AUDJPY,20050316,224900,82.63,82.64,82.63,82.64
AUDJPY,20050316,225000,82.65,82.65,82.65,82.65
AUDJPY,20050316,225100,82.64,82.65,82.64,82.65
AUDJPY,20050316,225200,82.65,82.65,82.65,82.65
AUDJPY,20050316,225300,82.66,82.66,82.66,82.66
AUDJPY,20050316,225400,82.67,82.67,82.66,82.67
AUDJPY,20050316,225500,82.66,82.66,82.66,82.66
AUDJPY,20050316,225600,82.66,82.66,82.65,82.65
AUDJPY,20050316,225700,82.65,82.65,82.65,82.65
AUDJPY,20050316,225800,82.64,82.65,82.64,82.64
AUDJPY,20050316,225900,82.65,82.65,82.65,82.65
AUDJPY,20050316,230000,82.65,82.65,82.65,82.65
AUDJPY,20050316,230100,82.65,82.65,82.64,82.64
AUDJPY,20050316,230200,82.63,82.64,82.63,82.63
AUDJPY,20050316,230300,82.62,82.62,82.61,82.61
AUDJPY,20050316,230400,82.62,82.62,82.61,82.62
AUDJPY,20050316,230500,82.62,82.62,82.62,82.62
AUDJPY,20050316,230700,82.62,82.62,82.61,82.61
AUDJPY,20050316,230800,82.61,82.61,82.61,82.61
AUDJPY,20050316,230900,82.60,82.60,82.60,82.60
AUDJPY,20050316,231000,82.61,82.62,82.61,82.62
AUDJPY,20050316,231100,82.62,82.64,82.62,82.64
AUDJPY,20050316,231200,82.63,82.63,82.62,82.63
AUDJPY,20050316,231300,82.63,82.63,82.63,82.63
AUDJPY,20050316,231400,82.63,82.63,82.63,82.63
AUDJPY,20050316,231500,82.64,82.64,82.62,82.62
AUDJPY,20050316,231600,82.63,82.64,82.63,82.63
AUDJPY,20050316,231700,82.63,82.63,82.63,82.63
AUDJPY,20050316,231800,82.63,82.63,82.63,82.63
AUDJPY,20050316,231900,82.62,82.62,82.61,82.61
AUDJPY,20050316,232000,82.61,82.63,82.61,82.62
AUDJPY,20050316,232100,82.63,82.63,82.63,82.63
AUDJPY,20050316,232200,82.64,82.65,82.64,82.64
AUDJPY,20050316,232300,82.65,82.66,82.65,82.66
AUDJPY,20050316,232400,82.66,82.67,82.66,82.67
AUDJPY,20050316,232500,82.68,82.69,82.67,82.67
AUDJPY,20050316,232600,82.66,82.66,82.64,82.65
AUDJPY,20050316,232700,82.66,82.69,82.66,82.69
AUDJPY,20050316,232800,82.68,82.69,82.68,82.68
AUDJPY,20050316,232900,82.69,82.70,82.68,82.70
AUDJPY,20050316,233000,82.69,82.69,82.68,82.69
AUDJPY,20050316,233100,82.70,82.70,82.69,82.69
AUDJPY,20050316,233200,82.69,82.69,82.69,82.69
AUDJPY,20050316,233300,82.69,82.69,82.69,82.69
AUDJPY,20050316,233400,82.69,82.69,82.69,82.69
AUDJPY,20050316,233500,82.69,82.69,82.69,82.69
AUDJPY,20050316,233600,82.70,82.70,82.69,82.69
AUDJPY,20050316,233700,82.69,82.70,82.69,82.70
AUDJPY,20050316,233800,82.70,82.71,82.70,82.71
AUDJPY,20050316,233900,82.70,82.70,82.70,82.70
AUDJPY,20050316,234000,82.70,82.72,82.70,82.72
AUDJPY,20050316,234100,82.72,82.72,82.72,82.72
AUDJPY,20050316,234200,82.73,82.73,82.72,82.72
AUDJPY,20050316,234300,82.72,82.72,82.72,82.72
AUDJPY,20050316,234400,82.73,82.73,82.73,82.73
AUDJPY,20050316,234500,82.74,82.75,82.74,82.75
AUDJPY,20050316,234600,82.76,82.77,82.76,82.77
AUDJPY,20050316,234700,82.77,82.78,82.77,82.78
AUDJPY,20050316,234800,82.77,82.77,82.76,82.76
AUDJPY,20050316,234900,82.77,82.78,82.77,82.77
AUDJPY,20050316,235000,82.78,82.78,82.78,82.78
AUDJPY,20050316,235100,82.78,82.79,82.78,82.79
AUDJPY,20050316,235200,82.78,82.78,82.78,82.78
AUDJPY,20050316,235300,82.78,82.78,82.77,82.78
AUDJPY,20050316,235400,82.79,82.79,82.78,82.79
AUDJPY,20050316,235500,82.80,82.80,82.80,82.80
AUDJPY,20050316,235600,82.80,82.81,82.79,82.81
AUDJPY,20050316,235700,82.80,82.80,82.80,82.80
AUDJPY,20050316,235800,82.80,82.80,82.80,82.80
AUDJPY,20050316,235900,82.79,82.80,82.79,82.80
AUDJPY,20050317,000000,82.80,82.80,82.80,82.80
NZDUSD,20050316,000100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050316,000200,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050316,000300,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050316,000400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,000500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,000600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050316,000700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050316,000800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,000900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,001000,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050316,001100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050316,001200,0.7404,0.7405,0.7403,0.7403
NZDUSD,20050316,001300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050316,001400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,001500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050316,001600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,001700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,001800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,001900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,002000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050316,002100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050316,002200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050316,002300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050316,002400,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050316,002500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050316,002600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050316,002700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050316,002800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050316,002900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050316,003000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050316,003100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050316,003200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,003300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,003400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,003500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,003600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,003700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050316,003800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,003900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,004000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,004100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,004200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,004300,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050316,004400,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050316,004500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050316,004600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,004700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,004800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,004900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050316,005000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,005100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,005200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,005300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,005400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,005500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,005600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,005700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050316,005800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050316,005900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,010000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,010100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,010200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,010300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050316,010400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,010500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,010600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,010700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,010800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,010900,0.7395,0.7395,0.7393,0.7393
NZDUSD,20050316,011000,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,011100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,011200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,011300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,011400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050316,011500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,011600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050316,011700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,011800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,011900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,012000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,012100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,012200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,012300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,012400,0.7390,0.7390,0.7388,0.7389
NZDUSD,20050316,012500,0.7389,0.7390,0.7389,0.7389
NZDUSD,20050316,012600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050316,012700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050316,012800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,012900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,013000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,013100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,013200,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050316,013300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,013400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,013500,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050316,013600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,013700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,013800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,013900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,014000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,014100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,014200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,014300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050316,014400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,014500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050316,014600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,014700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,014800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,014900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050316,015000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,015100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,015200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,015300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20050316,015400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,015500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,015600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050316,015700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,015800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,015900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,020000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,020100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050316,020200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,020300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,020400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,020500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,020600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,020700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,020800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,020900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,021000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050316,021100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,021200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,021300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,021400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,021500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,021600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,021700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,021800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,021900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,022000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,022100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,022200,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050316,022300,0.7388,0.7390,0.7388,0.7390
NZDUSD,20050316,022400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,022500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,022600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,022700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,022800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050316,022900,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050316,023000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,023100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,023200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,023300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,023400,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050316,023500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,023600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,023700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,023800,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050316,023900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,024600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050316,024700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050316,024800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,024900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,025000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,025100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050316,025200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,025300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,025400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,025500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,025600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050316,025700,0.7391,0.7392,0.7391,0.7391
NZDUSD,20050316,025800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,025900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,030700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,030800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,030900,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050316,031000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,031100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,031200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,031300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,031400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,031500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050316,031600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,031700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050316,031800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,031900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,032000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,032100,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050316,032200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,032300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,032400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,032500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,032600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,032700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,032800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050316,032900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,033000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,033100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050316,033200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050316,033300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,033400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,033500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050316,033600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050316,033700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050316,033800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050316,033900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050316,034000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050316,034100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050316,034200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050316,034300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20050316,034400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,034500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,034600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,034700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,034800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,034900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050316,035000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050316,035100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,035200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,035300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,035400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,035500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,035600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,035700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050316,035800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,035900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,040000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050316,040100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050316,040200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,040300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,040400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,040500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,040600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,040700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,040800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,040900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,041000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,041100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,041200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,041300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,041400,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,041500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,041600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,041700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,041800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,041900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,042000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,042100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,042200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,042300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050316,042400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,042500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,042600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,042700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050316,042800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,042900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,043000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,043100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,043200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,043300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,043400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,043500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,043600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,043700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,043800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,043900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050316,044600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050316,044700,0.7387,0.7389,0.7387,0.7388
NZDUSD,20050316,044800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,044900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,045000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,045100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050316,045200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,045300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,045400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,045500,0.7389,0.7390,0.7389,0.7389
NZDUSD,20050316,045600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,045700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050316,045800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,045900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,050600,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050316,050700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,050800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,050900,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050316,051000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,051100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,051200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,051300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,051400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050316,051500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,051600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,051700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,051800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,051900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050316,052000,0.7386,0.7389,0.7386,0.7389
NZDUSD,20050316,052100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,052200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,052300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,052400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050316,052500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,052600,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050316,052700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,052800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,052900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,053000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,053100,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050316,053200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050316,053300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,053400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20050316,053500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,053600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,053700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20050316,053800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20050316,053900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,054000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,054100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050316,054200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,054300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,054400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,054500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,054600,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050316,054700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,054800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,054900,0.7393,0.7393,0.7391,0.7391
NZDUSD,20050316,055000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,055100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,055200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,055300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,055400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,055500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050316,055600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,055700,0.7391,0.7393,0.7391,0.7393
NZDUSD,20050316,055800,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,055900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,060000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,060100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,060200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,060300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050316,060400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,060500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050316,060600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050316,060700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,060800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,060900,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050316,061000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,061100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,061200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,061300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,061400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,061500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,061600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,061700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,061800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050316,061900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,062000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,062100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,062200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,062300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,062400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,062500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,062600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,062700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,062800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,062900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,063000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050316,063100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,063200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,063300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20050316,063400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,063500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,063600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,063700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,063800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,063900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,064000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,064100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,064200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,064300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,064400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,064500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,064600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,064700,0.7394,0.7394,0.7392,0.7393
NZDUSD,20050316,064800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,064900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,065000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,065100,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050316,065200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,065300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,065400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,065500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,065600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,065700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20050316,065800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,065900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070300,0.7394,0.7394,0.7393,0.7394
NZDUSD,20050316,070400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,070900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050316,071100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,071800,0.7394,0.7396,0.7394,0.7396
NZDUSD,20050316,071900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,072000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,072100,0.7397,0.7397,0.7396,0.7397
NZDUSD,20050316,072200,0.7397,0.7397,0.7396,0.7397
NZDUSD,20050316,072300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,072400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050316,072500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,072600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,072700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,072800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050316,072900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050316,073000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,073100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,073200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,073300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,073400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,073500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,073600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,073700,0.7398,0.7398,0.7395,0.7395
NZDUSD,20050316,073800,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050316,073900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050316,074000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,074100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,074200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,074300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050316,074400,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050316,074500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050316,074600,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050316,074700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,074800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,074900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,075000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050316,075100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050316,075200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050316,075300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050316,075400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050316,075500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050316,075600,0.7399,0.7399,0.7397,0.7398
NZDUSD,20050316,075700,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050316,075800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050316,075900,0.7401,0.7402,0.7401,0.7401
NZDUSD,20050316,080000,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050316,080100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050316,080200,0.7403,0.7403,0.7402,0.7403
NZDUSD,20050316,080300,0.7404,0.7405,0.7404,0.7404
NZDUSD,20050316,080400,0.7405,0.7405,0.7403,0.7403
NZDUSD,20050316,080500,0.7402,0.7403,0.7402,0.7402
NZDUSD,20050316,080600,0.7403,0.7404,0.7403,0.7403
NZDUSD,20050316,080700,0.7402,0.7407,0.7402,0.7407
NZDUSD,20050316,080800,0.7407,0.7407,0.7405,0.7406
NZDUSD,20050316,080900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050316,081000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050316,081100,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050316,081200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050316,081300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050316,081400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050316,081500,0.7406,0.7407,0.7403,0.7403
NZDUSD,20050316,081600,0.7404,0.7406,0.7404,0.7405
NZDUSD,20050316,081700,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050316,081800,0.7405,0.7405,0.7404,0.7405
NZDUSD,20050316,081900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050316,082000,0.7407,0.7407,0.7405,0.7405
NZDUSD,20050316,082100,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050316,082200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050316,082300,0.7406,0.7406,0.7404,0.7404
NZDUSD,20050316,082400,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050316,082500,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050316,082600,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050316,082700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050316,082800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20050316,082900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050316,083000,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050316,083100,0.7405,0.7411,0.7405,0.7411
NZDUSD,20050316,083200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050316,083300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050316,083400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,083500,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,083600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,083700,0.7415,0.7416,0.7415,0.7415
NZDUSD,20050316,083800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,083900,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,084000,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,084100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,084200,0.7413,0.7414,0.7413,0.7413
NZDUSD,20050316,084300,0.7414,0.7416,0.7414,0.7416
NZDUSD,20050316,084400,0.7417,0.7417,0.7415,0.7415
NZDUSD,20050316,084500,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050316,084600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,084700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,084800,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,084900,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050316,085000,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050316,085100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050316,085200,0.7414,0.7415,0.7413,0.7413
NZDUSD,20050316,085300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,085400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,085500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050316,085600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,085700,0.7412,0.7413,0.7411,0.7412
NZDUSD,20050316,085800,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050316,085900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,090000,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050316,090100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,090200,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050316,090300,0.7411,0.7413,0.7411,0.7413
NZDUSD,20050316,090400,0.7412,0.7413,0.7411,0.7413
NZDUSD,20050316,090500,0.7413,0.7413,0.7412,0.7413
NZDUSD,20050316,090600,0.7412,0.7412,0.7411,0.7412
NZDUSD,20050316,090700,0.7411,0.7411,0.7409,0.7410
NZDUSD,20050316,090800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20050316,090900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,091000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,091100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,091200,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,091300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,091400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,091500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,091600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,091700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,091800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,091900,0.7413,0.7414,0.7413,0.7413
NZDUSD,20050316,092000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050316,092100,0.7414,0.7415,0.7414,0.7414
NZDUSD,20050316,092200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,092300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,092400,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050316,092500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,092600,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050316,092700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,092800,0.7411,0.7411,0.7410,0.7411
NZDUSD,20050316,092900,0.7410,0.7410,0.7408,0.7409
NZDUSD,20050316,093000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,093100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,093200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,093300,0.7409,0.7411,0.7409,0.7410
NZDUSD,20050316,093400,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050316,093500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,093600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,093700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,093800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,093900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,094000,0.7411,0.7411,0.7410,0.7411
NZDUSD,20050316,094100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050316,094200,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050316,094300,0.7411,0.7411,0.7410,0.7411
NZDUSD,20050316,094400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050316,094500,0.7411,0.7411,0.7408,0.7408
NZDUSD,20050316,094600,0.7407,0.7408,0.7407,0.7407
NZDUSD,20050316,094700,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050316,094800,0.7408,0.7409,0.7407,0.7408
NZDUSD,20050316,094900,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,095000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,095100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,095200,0.7409,0.7411,0.7409,0.7410
NZDUSD,20050316,095300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050316,095400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,095500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,095600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,095700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,095800,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050316,095900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050316,100000,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050316,100100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,100200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,100300,0.7411,0.7411,0.7410,0.7411
NZDUSD,20050316,100400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,100500,0.7410,0.7412,0.7410,0.7410
NZDUSD,20050316,100600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050316,100700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050316,100800,0.7411,0.7411,0.7409,0.7409
NZDUSD,20050316,100900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,101000,0.7409,0.7414,0.7409,0.7414
NZDUSD,20050316,101100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20050316,101200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,101300,0.7414,0.7414,0.7413,0.7414
NZDUSD,20050316,101400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,101500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050316,101600,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,101700,0.7411,0.7413,0.7411,0.7413
NZDUSD,20050316,101800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,101900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,102000,0.7413,0.7413,0.7412,0.7412
NZDUSD,20050316,102100,0.7412,0.7413,0.7412,0.7412
NZDUSD,20050316,102200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050316,102300,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,102400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050316,102500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,102600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20050316,102700,0.7412,0.7413,0.7412,0.7413
NZDUSD,20050316,102800,0.7412,0.7412,0.7411,0.7412
NZDUSD,20050316,102900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,103000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,103100,0.7411,0.7412,0.7411,0.7411
NZDUSD,20050316,103200,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,103300,0.7413,0.7414,0.7412,0.7414
NZDUSD,20050316,103400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20050316,103500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,103600,0.7411,0.7413,0.7411,0.7412
NZDUSD,20050316,103700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050316,103800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20050316,103900,0.7410,0.7412,0.7410,0.7412
NZDUSD,20050316,104000,0.7411,0.7413,0.7411,0.7412
NZDUSD,20050316,104100,0.7412,0.7414,0.7412,0.7412
NZDUSD,20050316,104200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,104300,0.7413,0.7415,0.7413,0.7415
NZDUSD,20050316,104400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,104500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050316,104600,0.7412,0.7415,0.7412,0.7415
NZDUSD,20050316,104700,0.7415,0.7416,0.7415,0.7415
NZDUSD,20050316,104800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,104900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,105000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,105100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20050316,105200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050316,105300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20050316,105400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20050316,105500,0.7415,0.7415,0.7413,0.7413
NZDUSD,20050316,105600,0.7412,0.7412,0.7408,0.7408
NZDUSD,20050316,105700,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050316,105800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050316,105900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050316,110000,0.7407,0.7409,0.7407,0.7408
NZDUSD,20050316,110100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,110200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,110300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,110400,0.7408,0.7408,0.7407,0.7408
NZDUSD,20050316,110500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,110600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050316,110700,0.7408,0.7408,0.7406,0.7406
NZDUSD,20050316,110800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050316,110900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050316,111000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20050316,111100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20050316,111200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,111300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,111400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,111500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,111600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050316,111700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20050316,111800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20050316,111900,0.7406,0.7407,0.7404,0.7404
NZDUSD,20050316,112000,0.7403,0.7407,0.7402,0.7407
NZDUSD,20050316,112100,0.7406,0.7408,0.7406,0.7408
NZDUSD,20050316,112200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,112300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,112400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,112500,0.7407,0.7410,0.7407,0.7409
NZDUSD,20050316,112600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,112700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,112800,0.7408,0.7409,0.7406,0.7409
NZDUSD,20050316,112900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,113000,0.7411,0.7412,0.7409,0.7411
NZDUSD,20050316,113100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,113200,0.7412,0.7412,0.7409,0.7409
NZDUSD,20050316,113300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20050316,113400,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050316,113500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20050316,113600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20050316,113700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20050316,113800,0.7410,0.7412,0.7410,0.7412
NZDUSD,20050316,113900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050316,114000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20050316,114100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20050316,114200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20050316,114300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050316,114400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,114500,0.7409,0.7409,0.7405,0.7405
NZDUSD,20050316,114600,0.7406,0.7410,0.7406,0.7408
NZDUSD,20050316,114700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,114800,0.7408,0.7408,0.7405,0.7405
NZDUSD,20050316,114900,0.7405,0.7405,0.7402,0.7402
NZDUSD,20050316,115000,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050316,115100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050316,115200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050316,115300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050316,115400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050316,115500,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050316,115600,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050316,115700,0.7402,0.7403,0.7401,0.7402
NZDUSD,20050316,115800,0.7402,0.7402,0.7397,0.7397
NZDUSD,20050316,115900,0.7395,0.7397,0.7394,0.7395
NZDUSD,20050316,120000,0.7396,0.7396,0.7395,0.7396
NZDUSD,20050316,120100,0.7396,0.7398,0.7394,0.7394
NZDUSD,20050316,120200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,120300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050316,120400,0.7394,0.7395,0.7392,0.7392
NZDUSD,20050316,120500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20050316,120600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,120700,0.7391,0.7392,0.7391,0.7391
NZDUSD,20050316,120800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,120900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,121000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20050316,121100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050316,121200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,121300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20050316,121400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20050316,121500,0.7391,0.7392,0.7391,0.7391
NZDUSD,20050316,121600,0.7390,0.7390,0.7386,0.7386
NZDUSD,20050316,121700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050316,121800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20050316,121900,0.7388,0.7390,0.7388,0.7389
NZDUSD,20050316,122000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,122100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20050316,122200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20050316,122300,0.7389,0.7389,0.7387,0.7387
NZDUSD,20050316,122400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,122500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,122600,0.7386,0.7388,0.7386,0.7388
NZDUSD,20050316,122700,0.7389,0.7389,0.7388,0.7389
NZDUSD,20050316,122800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20050316,122900,0.7391,0.7391,0.7388,0.7388
NZDUSD,20050316,123000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,123100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,123200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050316,123300,0.7387,0.7390,0.7387,0.7390
NZDUSD,20050316,123400,0.7389,0.7389,0.7385,0.7386
NZDUSD,20050316,123500,0.7385,0.7385,0.7383,0.7384
NZDUSD,20050316,123600,0.7385,0.7388,0.7385,0.7388
NZDUSD,20050316,123700,0.7388,0.7388,0.7386,0.7388
NZDUSD,20050316,123800,0.7389,0.7391,0.7389,0.7391
NZDUSD,20050316,123900,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050316,124000,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,124100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050316,124200,0.7392,0.7392,0.7390,0.7392
NZDUSD,20050316,124300,0.7392,0.7392,0.7390,0.7391
NZDUSD,20050316,124400,0.7390,0.7395,0.7390,0.7395
NZDUSD,20050316,124500,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050316,124600,0.7398,0.7399,0.7394,0.7394
NZDUSD,20050316,124700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050316,124800,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050316,124900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,125000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050316,125100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20050316,125200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,125300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050316,125400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050316,125500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050316,125600,0.7393,0.7398,0.7393,0.7398
NZDUSD,20050316,125700,0.7399,0.7401,0.7399,0.7400
NZDUSD,20050316,125800,0.7401,0.7402,0.7400,0.7401
NZDUSD,20050316,125900,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050316,130000,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050316,130100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050316,130200,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050316,130300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050316,130400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050316,130500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050316,130600,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050316,130700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050316,130800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050316,130900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050316,131000,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050316,131100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050316,131200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,131300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,131400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,131500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,131600,0.7401,0.7404,0.7401,0.7404
NZDUSD,20050316,131700,0.7404,0.7404,0.7401,0.7401
NZDUSD,20050316,131800,0.7402,0.7407,0.7402,0.7407
NZDUSD,20050316,131900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20050316,132000,0.7407,0.7409,0.7407,0.7408
NZDUSD,20050316,132100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,132200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,132300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,132400,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050316,132500,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050316,132600,0.7411,0.7412,0.7411,0.7411
NZDUSD,20050316,132700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20050316,132800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,132900,0.7409,0.7411,0.7409,0.7410
NZDUSD,20050316,133000,0.7410,0.7411,0.7409,0.7409
NZDUSD,20050316,133100,0.7408,0.7411,0.7408,0.7411
NZDUSD,20050316,133200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20050316,133300,0.7409,0.7410,0.7409,0.7409
NZDUSD,20050316,133400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,133500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,133600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,133700,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050316,133800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,133900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20050316,134000,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,134100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,134200,0.7410,0.7410,0.7409,0.7410
NZDUSD,20050316,134300,0.7409,0.7411,0.7409,0.7411
NZDUSD,20050316,134400,0.7410,0.7411,0.7410,0.7410
NZDUSD,20050316,134500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050316,134600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,134700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20050316,134800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20050316,134900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,135000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,135100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,135200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,135300,0.7409,0.7409,0.7409,0.7409
NZDUSD,20050316,135400,0.7409,0.7409,0.7408,0.7408
NZDUSD,20050316,135500,0.7407,0.7407,0.7405,0.7406
NZDUSD,20050316,135600,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050316,135700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050316,135800,0.7404,0.7404,0.7403,0.7403
NZDUSD,20050316,135900,0.7403,0.7404,0.7401,0.7402
NZDUSD,20050316,140000,0.7403,0.7403,0.7401,0.7401
NZDUSD,20050316,140100,0.7402,0.7404,0.7402,0.7404
NZDUSD,20050316,140200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20050316,140300,0.7404,0.7405,0.7404,0.7405
NZDUSD,20050316,140400,0.7405,0.7405,0.7402,0.7403
NZDUSD,20050316,140500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050316,140600,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050316,140700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050316,140800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20050316,140900,0.7405,0.7406,0.7405,0.7406
NZDUSD,20050316,141000,0.7405,0.7405,0.7404,0.7404
NZDUSD,20050316,141100,0.7404,0.7404,0.7400,0.7401
NZDUSD,20050316,141200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050316,141300,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050316,141400,0.7399,0.7401,0.7399,0.7400
NZDUSD,20050316,141500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050316,141600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050316,141700,0.7402,0.7407,0.7402,0.7407
NZDUSD,20050316,141800,0.7407,0.7411,0.7406,0.7411
NZDUSD,20050316,141900,0.7411,0.7415,0.7411,0.7413
NZDUSD,20050316,142000,0.7414,0.7414,0.7413,0.7413
NZDUSD,20050316,142100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20050316,142200,0.7414,0.7417,0.7414,0.7417
NZDUSD,20050316,142300,0.7418,0.7425,0.7418,0.7424
NZDUSD,20050316,142400,0.7425,0.7425,0.7424,0.7425
NZDUSD,20050316,142500,0.7426,0.7435,0.7426,0.7435
NZDUSD,20050316,142600,0.7435,0.7435,0.7434,0.7434
NZDUSD,20050316,142700,0.7433,0.7433,0.7431,0.7431
NZDUSD,20050316,142800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20050316,142900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050316,143000,0.7430,0.7430,0.7429,0.7430
NZDUSD,20050316,143100,0.7430,0.7430,0.7424,0.7424
NZDUSD,20050316,143200,0.7425,0.7426,0.7423,0.7423
NZDUSD,20050316,143300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20050316,143400,0.7424,0.7427,0.7423,0.7427
NZDUSD,20050316,143500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20050316,143600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20050316,143700,0.7429,0.7431,0.7429,0.7431
NZDUSD,20050316,143800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050316,143900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20050316,144000,0.7435,0.7436,0.7434,0.7434
NZDUSD,20050316,144100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050316,144200,0.7433,0.7435,0.7433,0.7435
NZDUSD,20050316,144300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20050316,144400,0.7436,0.7438,0.7436,0.7438
NZDUSD,20050316,144500,0.7437,0.7438,0.7437,0.7437
NZDUSD,20050316,144600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,144700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,144800,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050316,144900,0.7440,0.7442,0.7440,0.7442
NZDUSD,20050316,145000,0.7443,0.7443,0.7442,0.7443
NZDUSD,20050316,145100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,145200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,145300,0.7441,0.7455,0.7441,0.7455
NZDUSD,20050316,145400,0.7457,0.7460,0.7454,0.7454
NZDUSD,20050316,145500,0.7454,0.7454,0.7452,0.7452
NZDUSD,20050316,145600,0.7453,0.7456,0.7453,0.7455
NZDUSD,20050316,145700,0.7454,0.7455,0.7452,0.7452
NZDUSD,20050316,145800,0.7453,0.7454,0.7453,0.7453
NZDUSD,20050316,145900,0.7452,0.7452,0.7447,0.7447
NZDUSD,20050316,150000,0.7447,0.7447,0.7445,0.7446
NZDUSD,20050316,150100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,150200,0.7445,0.7447,0.7445,0.7447
NZDUSD,20050316,150300,0.7447,0.7453,0.7447,0.7453
NZDUSD,20050316,150400,0.7454,0.7457,0.7451,0.7451
NZDUSD,20050316,150500,0.7449,0.7449,0.7447,0.7449
NZDUSD,20050316,150600,0.7449,0.7449,0.7447,0.7448
NZDUSD,20050316,150700,0.7447,0.7447,0.7441,0.7441
NZDUSD,20050316,150800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,150900,0.7440,0.7443,0.7440,0.7443
NZDUSD,20050316,151000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,151100,0.7444,0.7447,0.7444,0.7447
NZDUSD,20050316,151200,0.7447,0.7447,0.7446,0.7447
NZDUSD,20050316,151300,0.7447,0.7447,0.7444,0.7444
NZDUSD,20050316,151400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,151500,0.7442,0.7442,0.7439,0.7440
NZDUSD,20050316,151600,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050316,151700,0.7438,0.7440,0.7438,0.7440
NZDUSD,20050316,151800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,151900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,152000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,152100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,152200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,152300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,152400,0.7440,0.7441,0.7439,0.7440
NZDUSD,20050316,152500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,152600,0.7440,0.7442,0.7440,0.7442
NZDUSD,20050316,152700,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,152800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,152900,0.7441,0.7441,0.7440,0.7441
NZDUSD,20050316,153000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,153100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,153200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,153300,0.7443,0.7445,0.7443,0.7445
NZDUSD,20050316,153400,0.7446,0.7449,0.7446,0.7449
NZDUSD,20050316,153500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20050316,153600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20050316,153700,0.7449,0.7450,0.7449,0.7449
NZDUSD,20050316,153800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20050316,153900,0.7450,0.7451,0.7450,0.7451
NZDUSD,20050316,154000,0.7451,0.7451,0.7450,0.7451
NZDUSD,20050316,154100,0.7451,0.7451,0.7449,0.7449
NZDUSD,20050316,154200,0.7448,0.7448,0.7442,0.7444
NZDUSD,20050316,154300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,154400,0.7445,0.7447,0.7445,0.7447
NZDUSD,20050316,154500,0.7447,0.7447,0.7444,0.7444
NZDUSD,20050316,154600,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,154700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,154800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,154900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,155000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20050316,155100,0.7447,0.7448,0.7447,0.7447
NZDUSD,20050316,155200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,155300,0.7446,0.7447,0.7445,0.7446
NZDUSD,20050316,155400,0.7447,0.7448,0.7446,0.7447
NZDUSD,20050316,155500,0.7447,0.7449,0.7447,0.7449
NZDUSD,20050316,155600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20050316,155700,0.7447,0.7448,0.7447,0.7448
NZDUSD,20050316,155800,0.7448,0.7448,0.7446,0.7446
NZDUSD,20050316,155900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20050316,160000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,160600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,160700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,160800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,160900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,161000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,161100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,161200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,161300,0.7444,0.7444,0.7441,0.7441
NZDUSD,20050316,161400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,161500,0.7441,0.7441,0.7438,0.7438
NZDUSD,20050316,161600,0.7438,0.7440,0.7438,0.7440
NZDUSD,20050316,161700,0.7440,0.7440,0.7439,0.7440
NZDUSD,20050316,161800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,161900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,162000,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,162100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,162200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,162300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,162400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,162500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,162600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,162700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,162800,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,162900,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,163000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163500,0.7442,0.7442,0.7440,0.7440
NZDUSD,20050316,163600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,163700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,163800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,163900,0.7440,0.7442,0.7440,0.7441
NZDUSD,20050316,164000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,164100,0.7441,0.7441,0.7439,0.7441
NZDUSD,20050316,164200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,164300,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,164400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,164500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,164600,0.7444,0.7446,0.7444,0.7446
NZDUSD,20050316,164700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,164800,0.7447,0.7448,0.7447,0.7448
NZDUSD,20050316,164900,0.7448,0.7449,0.7448,0.7449
NZDUSD,20050316,165000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20050316,165100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20050316,165200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20050316,165300,0.7451,0.7451,0.7449,0.7449
NZDUSD,20050316,165400,0.7449,0.7451,0.7449,0.7451
NZDUSD,20050316,165500,0.7452,0.7454,0.7452,0.7454
NZDUSD,20050316,165600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20050316,165700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20050316,165800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20050316,165900,0.7452,0.7452,0.7451,0.7451
NZDUSD,20050316,170000,0.7451,0.7451,0.7448,0.7448
NZDUSD,20050316,170100,0.7447,0.7448,0.7447,0.7448
NZDUSD,20050316,170200,0.7450,0.7450,0.7449,0.7450
NZDUSD,20050316,170300,0.7449,0.7449,0.7448,0.7448
NZDUSD,20050316,170400,0.7448,0.7448,0.7447,0.7447
NZDUSD,20050316,170500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,170600,0.7447,0.7447,0.7445,0.7445
NZDUSD,20050316,170700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,170800,0.7445,0.7445,0.7442,0.7443
NZDUSD,20050316,170900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,171000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,171100,0.7444,0.7445,0.7444,0.7444
NZDUSD,20050316,171200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,171300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,171400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,171500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,171600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,171700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,171800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,171900,0.7445,0.7445,0.7440,0.7440
NZDUSD,20050316,172000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,172100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,172200,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,172300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,172400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,172500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,172600,0.7440,0.7440,0.7439,0.7440
NZDUSD,20050316,172700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,172800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,172900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,173000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,173100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,173200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,173300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,173400,0.7441,0.7441,0.7439,0.7439
NZDUSD,20050316,173500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,173600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,173700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,173800,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,173900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,174000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,174100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,174200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,174300,0.7441,0.7442,0.7441,0.7441
NZDUSD,20050316,174400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,174500,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,174600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,174700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,174800,0.7441,0.7443,0.7441,0.7443
NZDUSD,20050316,174900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,175000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,175100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,175200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,175300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,175400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,175500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,175600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,175700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,175800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,175900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,180000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,180100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,180200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,180300,0.7442,0.7442,0.7440,0.7440
NZDUSD,20050316,180400,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,180500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,180600,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050316,180700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,180800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,180900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,181000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,181100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,181200,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,181300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,181400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,181500,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,181600,0.7442,0.7442,0.7441,0.7442
NZDUSD,20050316,181700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,181800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,181900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,182000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,182100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,182200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,182300,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,182400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,182500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,182600,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,182700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,182800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,182900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,183000,0.7442,0.7442,0.7440,0.7440
NZDUSD,20050316,183100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,183200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,183300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,183400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,183500,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,183600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,183700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,183800,0.7442,0.7443,0.7441,0.7443
NZDUSD,20050316,183900,0.7442,0.7444,0.7442,0.7444
NZDUSD,20050316,184000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,184100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,184200,0.7442,0.7444,0.7442,0.7444
NZDUSD,20050316,184300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,184400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,184500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,184600,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,184700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,184800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,184900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,185000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,185100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,185200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,185300,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,185400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,185500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,185600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,185700,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,185800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,185900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,190000,0.7444,0.7444,0.7443,0.7444
NZDUSD,20050316,190100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,190200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,190300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,190400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,190500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,190600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,190700,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,190800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,190900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,191000,0.7442,0.7442,0.7441,0.7442
NZDUSD,20050316,191100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,191200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,191300,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,191400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,191500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,191600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,191700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,191800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,191900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,192000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,192100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,192200,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,192300,0.7439,0.7440,0.7439,0.7439
NZDUSD,20050316,192400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,192500,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,192600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,192700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,192800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,192900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,193000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,193100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,193200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,193300,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050316,193400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,193500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,193600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,193700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,193800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,193900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,194000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,194100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,194200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,194300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,194400,0.7440,0.7442,0.7440,0.7442
NZDUSD,20050316,194500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,194600,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,194700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,194800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,194900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,195000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,195100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,195200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,195300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,195400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,195500,0.7444,0.7444,0.7442,0.7442
NZDUSD,20050316,195600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,195700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,195800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,195900,0.7446,0.7446,0.7444,0.7444
NZDUSD,20050316,200000,0.7444,0.7446,0.7444,0.7446
NZDUSD,20050316,200100,0.7446,0.7446,0.7445,0.7445
NZDUSD,20050316,200200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,200300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,200400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,200500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20050316,200600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,200700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,200800,0.7444,0.7444,0.7441,0.7441
NZDUSD,20050316,200900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,201000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,201100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,201200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,201300,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,201400,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,201500,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,201600,0.7443,0.7444,0.7443,0.7443
NZDUSD,20050316,201700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,201800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,201900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,202000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,202100,0.7443,0.7444,0.7443,0.7443
NZDUSD,20050316,202200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,202300,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,202400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,202500,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,202600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,202700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,202800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,202900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,203000,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,203100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,203200,0.7441,0.7441,0.7438,0.7438
NZDUSD,20050316,203300,0.7438,0.7438,0.7436,0.7436
NZDUSD,20050316,203400,0.7436,0.7440,0.7436,0.7438
NZDUSD,20050316,203500,0.7437,0.7437,0.7435,0.7435
NZDUSD,20050316,203600,0.7434,0.7438,0.7434,0.7438
NZDUSD,20050316,203700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,203800,0.7440,0.7441,0.7439,0.7441
NZDUSD,20050316,203900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,204000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20050316,204100,0.7443,0.7443,0.7437,0.7440
NZDUSD,20050316,204200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,204300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,204400,0.7440,0.7443,0.7440,0.7443
NZDUSD,20050316,204500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,204600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,204700,0.7443,0.7443,0.7442,0.7443
NZDUSD,20050316,204800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,204900,0.7444,0.7444,0.7442,0.7442
NZDUSD,20050316,205000,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,205100,0.7442,0.7442,0.7441,0.7441
NZDUSD,20050316,205200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,205300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,205400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,205500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,205600,0.7441,0.7442,0.7441,0.7442
NZDUSD,20050316,205700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,205800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,205900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,210000,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,210100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,210200,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,210300,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,210400,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,210500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,210600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,210700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,210800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,210900,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,211000,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,211100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,211200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,211300,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050316,211400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,211500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,211600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,211700,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050316,211800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,211900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,212000,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,212100,0.7438,0.7439,0.7438,0.7439
NZDUSD,20050316,212200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050316,212300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,212400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,212500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,212600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,212700,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050316,212800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,212900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,213000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,213100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050316,213200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,213300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,213400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050316,213500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,213600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,213700,0.7439,0.7441,0.7439,0.7441
NZDUSD,20050316,213800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,213900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,214000,0.7441,0.7441,0.7439,0.7439
NZDUSD,20050316,214100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,214200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,214300,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050316,214400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,214500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,214600,0.7439,0.7440,0.7438,0.7438
NZDUSD,20050316,214700,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,214800,0.7440,0.7440,0.7438,0.7438
NZDUSD,20050316,214900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050316,215000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,215100,0.7438,0.7440,0.7438,0.7440
NZDUSD,20050316,215200,0.7440,0.7440,0.7439,0.7439
NZDUSD,20050316,215300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,215400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,215500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,215600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,215700,0.7439,0.7440,0.7439,0.7439
NZDUSD,20050316,215800,0.7439,0.7440,0.7439,0.7440
NZDUSD,20050316,215900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,220000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,220100,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,220200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,220300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,220400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,220500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,220600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,220700,0.7441,0.7441,0.7440,0.7440
NZDUSD,20050316,220800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,220900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20050316,221000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,221100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,221200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,221300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,221400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,221500,0.7439,0.7439,0.7438,0.7438
NZDUSD,20050316,221600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,221700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,221800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,221900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,222000,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050316,222100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,222200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,222300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,222400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,222500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,222600,0.7437,0.7437,0.7436,0.7436
NZDUSD,20050316,222700,0.7436,0.7436,0.7435,0.7435
NZDUSD,20050316,222800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050316,222900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050316,223000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20050316,223100,0.7435,0.7436,0.7435,0.7436
NZDUSD,20050316,223200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,223300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,223400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,223500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,223600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,223700,0.7436,0.7437,0.7436,0.7437
NZDUSD,20050316,223800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,223900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224000,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,224100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,224200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20050316,224300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,224900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,225600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050316,225700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,225800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,225900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20050316,230000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,230900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,231000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20050316,231100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,231200,0.7437,0.7438,0.7437,0.7438
NZDUSD,20050316,231300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,231400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,231500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20050316,231600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,231700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,231800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,231900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,232000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,232100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,232200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20050316,232300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20050316,232400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20050316,232500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,232600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,232700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,232800,0.7443,0.7443,0.7442,0.7442
NZDUSD,20050316,232900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,233000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,233100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20050316,233200,0.7442,0.7443,0.7442,0.7443
NZDUSD,20050316,233300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,233400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,233500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,233600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,233700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20050316,233800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20050316,233900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20050316,234000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,234100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,234200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,234300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20050316,234400,0.7444,0.7445,0.7444,0.7445
NZDUSD,20050316,234500,0.7446,0.7447,0.7446,0.7447
NZDUSD,20050316,234600,0.7447,0.7447,0.7445,0.7446
NZDUSD,20050316,234700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,234800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,234900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,235000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20050316,235100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,235200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20050316,235300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,235400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,235500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,235600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20050316,235700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20050316,235800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20050316,235900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20050317,000000,0.7446,0.7446,0.7446,0.7446
NZDJPY,20050316,000100,77.40,77.41,77.40,77.41
NZDJPY,20050316,000200,77.41,77.41,77.40,77.41
NZDJPY,20050316,000300,77.40,77.40,77.39,77.39
NZDJPY,20050316,000400,77.38,77.38,77.38,77.38
NZDJPY,20050316,000500,77.38,77.38,77.37,77.37
NZDJPY,20050316,000600,77.37,77.37,77.36,77.36
NZDJPY,20050316,000700,77.35,77.35,77.34,77.35
NZDJPY,20050316,000800,77.36,77.36,77.36,77.36
NZDJPY,20050316,000900,77.37,77.37,77.37,77.37
NZDJPY,20050316,001000,77.37,77.39,77.37,77.39
NZDJPY,20050316,001100,77.40,77.40,77.40,77.40
NZDJPY,20050316,001200,77.41,77.41,77.40,77.41
NZDJPY,20050316,001300,77.40,77.40,77.39,77.39
NZDJPY,20050316,001400,77.38,77.38,77.38,77.38
NZDJPY,20050316,001500,77.38,77.39,77.38,77.38
NZDJPY,20050316,001600,77.37,77.38,77.37,77.38
NZDJPY,20050316,001700,77.37,77.37,77.37,77.37
NZDJPY,20050316,001800,77.37,77.38,77.37,77.38
NZDJPY,20050316,001900,77.37,77.38,77.37,77.38
NZDJPY,20050316,002000,77.39,77.39,77.39,77.39
NZDJPY,20050316,002100,77.39,77.40,77.39,77.40
NZDJPY,20050316,002200,77.41,77.41,77.41,77.41
NZDJPY,20050316,002300,77.41,77.41,77.41,77.41
NZDJPY,20050316,002400,77.41,77.41,77.38,77.38
NZDJPY,20050316,002500,77.38,77.38,77.37,77.37
NZDJPY,20050316,002600,77.37,77.37,77.37,77.37
NZDJPY,20050316,002700,77.37,77.37,77.37,77.37
NZDJPY,20050316,002800,77.37,77.37,77.37,77.37
NZDJPY,20050316,002900,77.38,77.38,77.36,77.36
NZDJPY,20050316,003000,77.36,77.36,77.35,77.35
NZDJPY,20050316,003100,77.35,77.35,77.35,77.35
NZDJPY,20050316,003200,77.34,77.34,77.34,77.34
NZDJPY,20050316,003300,77.34,77.34,77.34,77.34
NZDJPY,20050316,003400,77.34,77.34,77.34,77.34
NZDJPY,20050316,003500,77.34,77.34,77.33,77.34
NZDJPY,20050316,003600,77.34,77.34,77.34,77.34
NZDJPY,20050316,003700,77.35,77.35,77.34,77.34
NZDJPY,20050316,003800,77.34,77.34,77.34,77.34
NZDJPY,20050316,003900,77.34,77.34,77.34,77.34
NZDJPY,20050316,004000,77.34,77.34,77.34,77.34
NZDJPY,20050316,004100,77.35,77.35,77.35,77.35
NZDJPY,20050316,004200,77.35,77.35,77.35,77.35
NZDJPY,20050316,004300,77.35,77.35,77.34,77.34
NZDJPY,20050316,004400,77.33,77.36,77.33,77.36
NZDJPY,20050316,004500,77.35,77.35,77.34,77.34
NZDJPY,20050316,004600,77.33,77.33,77.33,77.33
NZDJPY,20050316,004700,77.34,77.34,77.33,77.33
NZDJPY,20050316,004800,77.33,77.33,77.33,77.33
NZDJPY,20050316,004900,77.32,77.33,77.32,77.33
NZDJPY,20050316,005000,77.33,77.33,77.33,77.33
NZDJPY,20050316,005100,77.33,77.33,77.33,77.33
NZDJPY,20050316,005200,77.34,77.35,77.33,77.33
NZDJPY,20050316,005300,77.34,77.34,77.34,77.34
NZDJPY,20050316,005400,77.34,77.34,77.33,77.33
NZDJPY,20050316,005500,77.34,77.34,77.33,77.33
NZDJPY,20050316,005600,77.33,77.33,77.33,77.33
NZDJPY,20050316,005700,77.32,77.32,77.32,77.32
NZDJPY,20050316,005800,77.32,77.32,77.31,77.31
NZDJPY,20050316,005900,77.31,77.31,77.31,77.31
NZDJPY,20050316,010000,77.31,77.31,77.31,77.31
NZDJPY,20050316,010100,77.31,77.31,77.31,77.31
NZDJPY,20050316,010200,77.31,77.31,77.31,77.31
NZDJPY,20050316,010300,77.31,77.32,77.31,77.32
NZDJPY,20050316,010400,77.32,77.32,77.32,77.32
NZDJPY,20050316,010500,77.32,77.32,77.32,77.32
NZDJPY,20050316,010600,77.31,77.31,77.31,77.31
NZDJPY,20050316,010700,77.31,77.31,77.31,77.31
NZDJPY,20050316,010800,77.30,77.31,77.30,77.31
NZDJPY,20050316,010900,77.30,77.30,77.30,77.30
NZDJPY,20050316,011000,77.29,77.29,77.29,77.29
NZDJPY,20050316,011100,77.29,77.29,77.29,77.29
NZDJPY,20050316,011200,77.29,77.29,77.29,77.29
NZDJPY,20050316,011300,77.29,77.30,77.29,77.30
NZDJPY,20050316,011400,77.29,77.29,77.29,77.29
NZDJPY,20050316,011500,77.29,77.29,77.29,77.29
NZDJPY,20050316,011600,77.29,77.29,77.29,77.29
NZDJPY,20050316,011700,77.29,77.29,77.29,77.29
NZDJPY,20050316,011800,77.28,77.28,77.28,77.28
NZDJPY,20050316,011900,77.28,77.29,77.28,77.29
NZDJPY,20050316,012000,77.28,77.28,77.27,77.28
NZDJPY,20050316,012100,77.28,77.28,77.28,77.28
NZDJPY,20050316,012200,77.28,77.28,77.28,77.28
NZDJPY,20050316,012300,77.28,77.28,77.28,77.28
NZDJPY,20050316,012400,77.28,77.28,77.28,77.28
NZDJPY,20050316,012500,77.27,77.27,77.27,77.27
NZDJPY,20050316,012600,77.27,77.28,77.27,77.27
NZDJPY,20050316,012700,77.27,77.27,77.27,77.27
NZDJPY,20050316,012800,77.27,77.27,77.27,77.27
NZDJPY,20050316,012900,77.27,77.27,77.27,77.27
NZDJPY,20050316,013000,77.27,77.27,77.27,77.27
NZDJPY,20050316,013100,77.27,77.27,77.27,77.27
NZDJPY,20050316,013200,77.26,77.28,77.26,77.28
NZDJPY,20050316,013300,77.29,77.30,77.29,77.30
NZDJPY,20050316,013400,77.29,77.30,77.29,77.30
NZDJPY,20050316,013500,77.31,77.32,77.31,77.31
NZDJPY,20050316,013600,77.31,77.31,77.31,77.31
NZDJPY,20050316,013700,77.30,77.30,77.30,77.30
NZDJPY,20050316,013800,77.30,77.30,77.30,77.30
NZDJPY,20050316,013900,77.30,77.30,77.30,77.30
NZDJPY,20050316,014000,77.29,77.30,77.29,77.30
NZDJPY,20050316,014100,77.29,77.30,77.29,77.30
NZDJPY,20050316,014200,77.31,77.31,77.30,77.30
NZDJPY,20050316,014300,77.31,77.31,77.30,77.30
NZDJPY,20050316,014400,77.29,77.30,77.29,77.30
NZDJPY,20050316,014500,77.31,77.31,77.30,77.30
NZDJPY,20050316,014600,77.30,77.30,77.30,77.30
NZDJPY,20050316,014700,77.30,77.30,77.30,77.30
NZDJPY,20050316,014800,77.30,77.30,77.30,77.30
NZDJPY,20050316,014900,77.30,77.31,77.30,77.30
NZDJPY,20050316,015000,77.29,77.29,77.25,77.25
NZDJPY,20050316,015100,77.26,77.27,77.26,77.27
NZDJPY,20050316,015200,77.27,77.27,77.27,77.27
NZDJPY,20050316,015300,77.27,77.27,77.27,77.27
NZDJPY,20050316,015400,77.27,77.28,77.27,77.28
NZDJPY,20050316,015500,77.27,77.27,77.25,77.25
NZDJPY,20050316,015600,77.26,77.26,77.25,77.26
NZDJPY,20050316,015700,77.27,77.27,77.27,77.27
NZDJPY,20050316,015800,77.28,77.28,77.27,77.28
NZDJPY,20050316,015900,77.29,77.29,77.29,77.29
NZDJPY,20050316,020000,77.29,77.29,77.29,77.29
NZDJPY,20050316,020100,77.29,77.29,77.28,77.28
NZDJPY,20050316,020200,77.28,77.29,77.28,77.29
NZDJPY,20050316,020300,77.29,77.29,77.29,77.29
NZDJPY,20050316,020400,77.30,77.31,77.30,77.31
NZDJPY,20050316,020500,77.32,77.33,77.32,77.33
NZDJPY,20050316,020600,77.32,77.32,77.32,77.32
NZDJPY,20050316,020700,77.33,77.33,77.32,77.33
NZDJPY,20050316,020800,77.33,77.34,77.33,77.34
NZDJPY,20050316,020900,77.35,77.35,77.34,77.34
NZDJPY,20050316,021000,77.33,77.33,77.33,77.33
NZDJPY,20050316,021100,77.32,77.32,77.30,77.30
NZDJPY,20050316,021200,77.29,77.30,77.29,77.30
NZDJPY,20050316,021300,77.31,77.31,77.30,77.31
NZDJPY,20050316,021400,77.30,77.31,77.29,77.31
NZDJPY,20050316,021500,77.30,77.30,77.30,77.30
NZDJPY,20050316,021600,77.30,77.30,77.30,77.30
NZDJPY,20050316,021700,77.30,77.31,77.30,77.31
NZDJPY,20050316,021800,77.30,77.30,77.30,77.30
NZDJPY,20050316,021900,77.30,77.30,77.30,77.30
NZDJPY,20050316,022000,77.31,77.31,77.31,77.31
NZDJPY,20050316,022100,77.31,77.31,77.31,77.31
NZDJPY,20050316,022200,77.30,77.32,77.30,77.32
NZDJPY,20050316,022300,77.33,77.34,77.33,77.34
NZDJPY,20050316,022400,77.34,77.34,77.34,77.34
NZDJPY,20050316,022500,77.34,77.34,77.34,77.34
NZDJPY,20050316,022600,77.33,77.35,77.33,77.35
NZDJPY,20050316,022700,77.36,77.36,77.35,77.36
NZDJPY,20050316,022800,77.37,77.37,77.36,77.36
NZDJPY,20050316,022900,77.35,77.35,77.35,77.35
NZDJPY,20050316,023000,77.34,77.34,77.34,77.34
NZDJPY,20050316,023100,77.33,77.33,77.33,77.33
NZDJPY,20050316,023200,77.33,77.35,77.33,77.35
NZDJPY,20050316,023300,77.34,77.34,77.34,77.34
NZDJPY,20050316,023400,77.35,77.35,77.33,77.33
NZDJPY,20050316,023500,77.34,77.34,77.33,77.33
NZDJPY,20050316,023600,77.33,77.33,77.32,77.33
NZDJPY,20050316,023700,77.33,77.33,77.32,77.32
NZDJPY,20050316,023800,77.32,77.33,77.32,77.33
NZDJPY,20050316,023900,77.33,77.33,77.33,77.33
NZDJPY,20050316,024000,77.32,77.32,77.32,77.32
NZDJPY,20050316,024100,77.32,77.32,77.32,77.32
NZDJPY,20050316,024200,77.32,77.32,77.31,77.31
NZDJPY,20050316,024300,77.32,77.32,77.32,77.32
NZDJPY,20050316,024400,77.32,77.32,77.31,77.31
NZDJPY,20050316,024500,77.30,77.30,77.30,77.30
NZDJPY,20050316,024600,77.29,77.30,77.29,77.29
NZDJPY,20050316,024700,77.30,77.30,77.30,77.30
NZDJPY,20050316,024800,77.30,77.31,77.30,77.31
NZDJPY,20050316,024900,77.31,77.31,77.31,77.31
NZDJPY,20050316,025000,77.31,77.31,77.31,77.31
NZDJPY,20050316,025100,77.30,77.31,77.30,77.31
NZDJPY,20050316,025200,77.32,77.32,77.32,77.32
NZDJPY,20050316,025300,77.32,77.32,77.32,77.32
NZDJPY,20050316,025400,77.32,77.32,77.32,77.32
NZDJPY,20050316,025500,77.32,77.32,77.32,77.32
NZDJPY,20050316,025600,77.33,77.33,77.33,77.33
NZDJPY,20050316,025700,77.32,77.32,77.30,77.31
NZDJPY,20050316,025800,77.31,77.31,77.31,77.31
NZDJPY,20050316,025900,77.31,77.31,77.31,77.31
NZDJPY,20050316,030000,77.31,77.31,77.30,77.30
NZDJPY,20050316,030100,77.30,77.30,77.30,77.30
NZDJPY,20050316,030200,77.30,77.30,77.30,77.30
NZDJPY,20050316,030300,77.29,77.30,77.29,77.30
NZDJPY,20050316,030400,77.29,77.29,77.29,77.29
NZDJPY,20050316,030500,77.29,77.29,77.27,77.27
NZDJPY,20050316,030600,77.26,77.26,77.26,77.26
NZDJPY,20050316,030700,77.26,77.27,77.26,77.26
NZDJPY,20050316,030800,77.27,77.27,77.26,77.26
NZDJPY,20050316,030900,77.26,77.26,77.26,77.26
NZDJPY,20050316,031000,77.25,77.25,77.25,77.25
NZDJPY,20050316,031100,77.25,77.25,77.25,77.25
NZDJPY,20050316,031200,77.25,77.25,77.24,77.24
NZDJPY,20050316,031300,77.24,77.25,77.24,77.25
NZDJPY,20050316,031400,77.25,77.25,77.25,77.25
NZDJPY,20050316,031500,77.25,77.26,77.25,77.26
NZDJPY,20050316,031600,77.27,77.28,77.27,77.27
NZDJPY,20050316,031700,77.26,77.26,77.26,77.26
NZDJPY,20050316,031800,77.26,77.26,77.25,77.25
NZDJPY,20050316,031900,77.25,77.25,77.25,77.25
NZDJPY,20050316,032000,77.25,77.25,77.25,77.25
NZDJPY,20050316,032100,77.25,77.25,77.25,77.25
NZDJPY,20050316,032200,77.26,77.26,77.25,77.25
NZDJPY,20050316,032300,77.25,77.25,77.25,77.25
NZDJPY,20050316,032400,77.25,77.25,77.24,77.24
NZDJPY,20050316,032500,77.24,77.24,77.23,77.24
NZDJPY,20050316,032600,77.23,77.23,77.22,77.22
NZDJPY,20050316,032700,77.22,77.22,77.21,77.21
NZDJPY,20050316,032800,77.20,77.20,77.20,77.20
NZDJPY,20050316,032900,77.20,77.21,77.20,77.20
NZDJPY,20050316,033000,77.20,77.20,77.19,77.19
NZDJPY,20050316,033100,77.20,77.20,77.18,77.18
NZDJPY,20050316,033200,77.17,77.18,77.17,77.18
NZDJPY,20050316,033300,77.17,77.17,77.17,77.17
NZDJPY,20050316,033400,77.17,77.17,77.17,77.17
NZDJPY,20050316,033500,77.16,77.17,77.16,77.17
NZDJPY,20050316,033600,77.17,77.18,77.17,77.18
NZDJPY,20050316,033700,77.18,77.19,77.18,77.18
NZDJPY,20050316,033800,77.17,77.17,77.17,77.17
NZDJPY,20050316,033900,77.17,77.17,77.17,77.17
NZDJPY,20050316,034000,77.16,77.16,77.16,77.16
NZDJPY,20050316,034100,77.16,77.16,77.15,77.16
NZDJPY,20050316,034200,77.15,77.15,77.13,77.14
NZDJPY,20050316,034300,77.13,77.16,77.13,77.16
NZDJPY,20050316,034400,77.16,77.16,77.16,77.16
NZDJPY,20050316,034500,77.17,77.17,77.17,77.17
NZDJPY,20050316,034600,77.17,77.17,77.16,77.16
NZDJPY,20050316,034700,77.15,77.15,77.15,77.15
NZDJPY,20050316,034800,77.14,77.14,77.14,77.14
NZDJPY,20050316,034900,77.14,77.14,77.14,77.14
NZDJPY,20050316,035000,77.14,77.14,77.14,77.14
NZDJPY,20050316,035100,77.15,77.16,77.15,77.16
NZDJPY,20050316,035200,77.16,77.16,77.16,77.16
NZDJPY,20050316,035300,77.15,77.17,77.15,77.17
NZDJPY,20050316,035400,77.17,77.17,77.16,77.16
NZDJPY,20050316,035500,77.17,77.17,77.17,77.17
NZDJPY,20050316,035600,77.17,77.17,77.17,77.17
NZDJPY,20050316,035700,77.17,77.17,77.17,77.17
NZDJPY,20050316,035800,77.16,77.16,77.15,77.15
NZDJPY,20050316,035900,77.16,77.17,77.16,77.16
NZDJPY,20050316,040000,77.17,77.17,77.17,77.17
NZDJPY,20050316,040100,77.17,77.17,77.17,77.17
NZDJPY,20050316,040200,77.18,77.18,77.18,77.18
NZDJPY,20050316,040300,77.18,77.18,77.18,77.18
NZDJPY,20050316,040400,77.18,77.18,77.17,77.17
NZDJPY,20050316,040500,77.18,77.18,77.17,77.17
NZDJPY,20050316,040600,77.17,77.18,77.17,77.18
NZDJPY,20050316,040700,77.17,77.17,77.17,77.17
NZDJPY,20050316,040800,77.17,77.17,77.17,77.17
NZDJPY,20050316,040900,77.17,77.17,77.17,77.17
NZDJPY,20050316,041000,77.17,77.17,77.17,77.17
NZDJPY,20050316,041100,77.17,77.17,77.17,77.17
NZDJPY,20050316,041200,77.17,77.17,77.16,77.16
NZDJPY,20050316,041300,77.16,77.16,77.16,77.16
NZDJPY,20050316,041400,77.17,77.18,77.17,77.17
NZDJPY,20050316,041500,77.17,77.17,77.17,77.17
NZDJPY,20050316,041600,77.18,77.18,77.18,77.18
NZDJPY,20050316,041700,77.18,77.19,77.17,77.18
NZDJPY,20050316,041800,77.17,77.17,77.17,77.17
NZDJPY,20050316,041900,77.17,77.17,77.17,77.17
NZDJPY,20050316,042000,77.17,77.17,77.17,77.17
NZDJPY,20050316,042100,77.17,77.18,77.17,77.18
NZDJPY,20050316,042200,77.18,77.19,77.18,77.19
NZDJPY,20050316,042300,77.20,77.20,77.20,77.20
NZDJPY,20050316,042400,77.19,77.19,77.19,77.19
NZDJPY,20050316,042500,77.20,77.20,77.19,77.19
NZDJPY,20050316,042600,77.18,77.19,77.18,77.19
NZDJPY,20050316,042700,77.18,77.19,77.18,77.19
NZDJPY,20050316,042800,77.19,77.19,77.19,77.19
NZDJPY,20050316,042900,77.19,77.19,77.19,77.19
NZDJPY,20050316,043000,77.20,77.20,77.19,77.19
NZDJPY,20050316,043100,77.19,77.19,77.19,77.19
NZDJPY,20050316,043200,77.19,77.19,77.19,77.19
NZDJPY,20050316,043300,77.19,77.19,77.19,77.19
NZDJPY,20050316,043400,77.18,77.18,77.18,77.18
NZDJPY,20050316,043500,77.18,77.18,77.18,77.18
NZDJPY,20050316,043600,77.18,77.19,77.18,77.19
NZDJPY,20050316,043700,77.19,77.19,77.19,77.19
NZDJPY,20050316,043800,77.20,77.20,77.19,77.19
NZDJPY,20050316,043900,77.20,77.20,77.20,77.20
NZDJPY,20050316,044000,77.20,77.20,77.20,77.20
NZDJPY,20050316,044100,77.20,77.20,77.20,77.20
NZDJPY,20050316,044200,77.20,77.20,77.20,77.20
NZDJPY,20050316,044300,77.20,77.20,77.19,77.19
NZDJPY,20050316,044400,77.19,77.19,77.19,77.19
NZDJPY,20050316,044500,77.18,77.18,77.18,77.18
NZDJPY,20050316,044600,77.18,77.19,77.18,77.19
NZDJPY,20050316,044700,77.20,77.21,77.20,77.21
NZDJPY,20050316,044800,77.21,77.21,77.21,77.21
NZDJPY,20050316,044900,77.21,77.21,77.20,77.20
NZDJPY,20050316,045000,77.21,77.21,77.20,77.20
NZDJPY,20050316,045100,77.20,77.20,77.20,77.20
NZDJPY,20050316,045200,77.21,77.21,77.21,77.21
NZDJPY,20050316,045300,77.21,77.21,77.20,77.20
NZDJPY,20050316,045400,77.20,77.20,77.20,77.20
NZDJPY,20050316,045500,77.20,77.20,77.20,77.20
NZDJPY,20050316,045600,77.20,77.20,77.20,77.20
NZDJPY,20050316,045700,77.20,77.20,77.20,77.20
NZDJPY,20050316,045800,77.20,77.21,77.20,77.21
NZDJPY,20050316,045900,77.20,77.20,77.20,77.20
NZDJPY,20050316,050000,77.20,77.20,77.20,77.20
NZDJPY,20050316,050100,77.20,77.20,77.20,77.20
NZDJPY,20050316,050200,77.20,77.20,77.19,77.19
NZDJPY,20050316,050300,77.20,77.20,77.19,77.19
NZDJPY,20050316,050400,77.20,77.20,77.20,77.20
NZDJPY,20050316,050500,77.20,77.20,77.20,77.20
NZDJPY,20050316,050600,77.20,77.20,77.19,77.19
NZDJPY,20050316,050700,77.19,77.19,77.19,77.19
NZDJPY,20050316,050800,77.19,77.19,77.19,77.19
NZDJPY,20050316,050900,77.19,77.19,77.19,77.19
NZDJPY,20050316,051000,77.19,77.19,77.19,77.19
NZDJPY,20050316,051100,77.18,77.18,77.17,77.17
NZDJPY,20050316,051200,77.16,77.16,77.16,77.16
NZDJPY,20050316,051300,77.17,77.17,77.17,77.17
NZDJPY,20050316,051400,77.17,77.17,77.17,77.17
NZDJPY,20050316,051500,77.17,77.17,77.16,77.17
NZDJPY,20050316,051600,77.17,77.17,77.16,77.16
NZDJPY,20050316,051700,77.16,77.16,77.16,77.16
NZDJPY,20050316,051800,77.15,77.16,77.15,77.16
NZDJPY,20050316,051900,77.16,77.16,77.15,77.15
NZDJPY,20050316,052000,77.16,77.17,77.16,77.17
NZDJPY,20050316,052100,77.18,77.18,77.18,77.18
NZDJPY,20050316,052200,77.19,77.19,77.19,77.19
NZDJPY,20050316,052300,77.19,77.19,77.19,77.19
NZDJPY,20050316,052400,77.19,77.19,77.19,77.19
NZDJPY,20050316,052500,77.19,77.20,77.19,77.20
NZDJPY,20050316,052600,77.19,77.20,77.18,77.18
NZDJPY,20050316,052700,77.18,77.18,77.18,77.18
NZDJPY,20050316,052800,77.18,77.18,77.18,77.18
NZDJPY,20050316,052900,77.19,77.19,77.19,77.19
NZDJPY,20050316,053000,77.19,77.19,77.19,77.19
NZDJPY,20050316,053100,77.19,77.19,77.18,77.18
NZDJPY,20050316,053200,77.18,77.18,77.18,77.18
NZDJPY,20050316,053300,77.18,77.18,77.18,77.18
NZDJPY,20050316,053400,77.19,77.19,77.18,77.18
NZDJPY,20050316,053500,77.19,77.19,77.19,77.19
NZDJPY,20050316,053600,77.19,77.19,77.19,77.19
NZDJPY,20050316,053700,77.19,77.19,77.19,77.19
NZDJPY,20050316,053800,77.19,77.19,77.19,77.19
NZDJPY,20050316,053900,77.19,77.19,77.19,77.19
NZDJPY,20050316,054000,77.18,77.18,77.17,77.18
NZDJPY,20050316,054100,77.19,77.19,77.19,77.19
NZDJPY,20050316,054200,77.19,77.19,77.18,77.18
NZDJPY,20050316,054300,77.18,77.18,77.18,77.18
NZDJPY,20050316,054400,77.18,77.18,77.18,77.18
NZDJPY,20050316,054500,77.18,77.18,77.18,77.18
NZDJPY,20050316,054600,77.17,77.18,77.17,77.18
NZDJPY,20050316,054700,77.18,77.18,77.18,77.18
NZDJPY,20050316,054800,77.19,77.19,77.19,77.19
NZDJPY,20050316,054900,77.19,77.19,77.17,77.17
NZDJPY,20050316,055000,77.17,77.17,77.17,77.17
NZDJPY,20050316,055100,77.18,77.18,77.17,77.18
NZDJPY,20050316,055200,77.19,77.19,77.19,77.19
NZDJPY,20050316,055300,77.19,77.19,77.18,77.18
NZDJPY,20050316,055400,77.18,77.18,77.18,77.18
NZDJPY,20050316,055500,77.18,77.18,77.18,77.18
NZDJPY,20050316,055600,77.18,77.18,77.17,77.17
NZDJPY,20050316,055700,77.16,77.18,77.16,77.18
NZDJPY,20050316,055800,77.19,77.21,77.19,77.21
NZDJPY,20050316,055900,77.20,77.20,77.20,77.20
NZDJPY,20050316,060000,77.21,77.21,77.21,77.21
NZDJPY,20050316,060100,77.22,77.22,77.22,77.22
NZDJPY,20050316,060200,77.22,77.22,77.22,77.22
NZDJPY,20050316,060300,77.22,77.22,77.20,77.20
NZDJPY,20050316,060400,77.20,77.21,77.20,77.21
NZDJPY,20050316,060500,77.22,77.22,77.21,77.22
NZDJPY,20050316,060600,77.23,77.23,77.22,77.22
NZDJPY,20050316,060700,77.21,77.21,77.21,77.21
NZDJPY,20050316,060800,77.20,77.20,77.19,77.19
NZDJPY,20050316,060900,77.20,77.20,77.20,77.20
NZDJPY,20050316,061000,77.20,77.20,77.20,77.20
NZDJPY,20050316,061100,77.20,77.20,77.20,77.20
NZDJPY,20050316,061200,77.19,77.20,77.19,77.19
NZDJPY,20050316,061300,77.18,77.19,77.18,77.18
NZDJPY,20050316,061400,77.19,77.19,77.19,77.19
NZDJPY,20050316,061500,77.19,77.19,77.19,77.19
NZDJPY,20050316,061600,77.19,77.19,77.19,77.19
NZDJPY,20050316,061700,77.19,77.19,77.19,77.19
NZDJPY,20050316,061800,77.20,77.22,77.20,77.22
NZDJPY,20050316,061900,77.21,77.21,77.20,77.20
NZDJPY,20050316,062000,77.20,77.20,77.20,77.20
NZDJPY,20050316,062100,77.20,77.20,77.20,77.20
NZDJPY,20050316,062200,77.20,77.21,77.20,77.21
NZDJPY,20050316,062300,77.20,77.20,77.20,77.20
NZDJPY,20050316,062400,77.21,77.21,77.20,77.20
NZDJPY,20050316,062500,77.20,77.20,77.19,77.19
NZDJPY,20050316,062600,77.20,77.20,77.20,77.20
NZDJPY,20050316,062700,77.20,77.20,77.20,77.20
NZDJPY,20050316,062800,77.20,77.21,77.20,77.21
NZDJPY,20050316,062900,77.21,77.21,77.20,77.20
NZDJPY,20050316,063000,77.20,77.20,77.20,77.20
NZDJPY,20050316,063100,77.20,77.20,77.20,77.20
NZDJPY,20050316,063200,77.20,77.20,77.19,77.19
NZDJPY,20050316,063400,77.19,77.20,77.19,77.20
NZDJPY,20050316,063500,77.19,77.20,77.19,77.20
NZDJPY,20050316,063600,77.20,77.20,77.20,77.20
NZDJPY,20050316,063700,77.20,77.20,77.20,77.20
NZDJPY,20050316,063800,77.20,77.20,77.19,77.19
NZDJPY,20050316,063900,77.20,77.20,77.20,77.20
NZDJPY,20050316,064000,77.20,77.20,77.19,77.20
NZDJPY,20050316,064100,77.21,77.21,77.20,77.20
NZDJPY,20050316,064200,77.21,77.21,77.21,77.21
NZDJPY,20050316,064300,77.21,77.22,77.21,77.21
NZDJPY,20050316,064400,77.21,77.21,77.21,77.21
NZDJPY,20050316,064500,77.20,77.20,77.20,77.20
NZDJPY,20050316,064600,77.20,77.21,77.20,77.21
NZDJPY,20050316,064700,77.20,77.20,77.19,77.20
NZDJPY,20050316,064800,77.20,77.20,77.20,77.20
NZDJPY,20050316,064900,77.20,77.20,77.20,77.20
NZDJPY,20050316,065000,77.20,77.21,77.20,77.21
NZDJPY,20050316,065100,77.20,77.21,77.20,77.21
NZDJPY,20050316,065200,77.20,77.20,77.20,77.20
NZDJPY,20050316,065300,77.20,77.20,77.20,77.20
NZDJPY,20050316,065400,77.19,77.20,77.19,77.20
NZDJPY,20050316,065500,77.20,77.20,77.20,77.20
NZDJPY,20050316,065600,77.20,77.20,77.20,77.20
NZDJPY,20050316,065700,77.20,77.21,77.20,77.21
NZDJPY,20050316,065800,77.21,77.21,77.21,77.21
NZDJPY,20050316,065900,77.22,77.23,77.22,77.23
NZDJPY,20050316,070000,77.22,77.22,77.22,77.22
NZDJPY,20050316,070100,77.22,77.22,77.22,77.22
NZDJPY,20050316,070200,77.22,77.22,77.22,77.22
NZDJPY,20050316,070300,77.21,77.22,77.20,77.21
NZDJPY,20050316,070400,77.20,77.20,77.20,77.20
NZDJPY,20050316,070500,77.20,77.20,77.20,77.20
NZDJPY,20050316,070600,77.20,77.20,77.19,77.19
NZDJPY,20050316,070700,77.20,77.20,77.19,77.19
NZDJPY,20050316,070800,77.19,77.19,77.19,77.19
NZDJPY,20050316,070900,77.20,77.21,77.20,77.20
NZDJPY,20050316,071000,77.20,77.20,77.20,77.20
NZDJPY,20050316,071100,77.20,77.20,77.20,77.20
NZDJPY,20050316,071200,77.20,77.20,77.19,77.19
NZDJPY,20050316,071300,77.19,77.19,77.19,77.19
NZDJPY,20050316,071400,77.19,77.19,77.18,77.18
NZDJPY,20050316,071500,77.19,77.19,77.18,77.19
NZDJPY,20050316,071600,77.19,77.19,77.19,77.19
NZDJPY,20050316,071700,77.19,77.19,77.19,77.19
NZDJPY,20050316,071800,77.20,77.21,77.20,77.21
NZDJPY,20050316,071900,77.21,77.22,77.21,77.22
NZDJPY,20050316,072000,77.22,77.22,77.22,77.22
NZDJPY,20050316,072100,77.23,77.23,77.22,77.23
NZDJPY,20050316,072200,77.22,77.22,77.22,77.22
NZDJPY,20050316,072300,77.22,77.23,77.22,77.22
NZDJPY,20050316,072400,77.23,77.23,77.22,77.22
NZDJPY,20050316,072500,77.23,77.23,77.22,77.23
NZDJPY,20050316,072600,77.23,77.23,77.23,77.23
NZDJPY,20050316,072700,77.23,77.23,77.22,77.22
NZDJPY,20050316,072800,77.22,77.23,77.22,77.22
NZDJPY,20050316,072900,77.23,77.23,77.22,77.22
NZDJPY,20050316,073000,77.23,77.23,77.23,77.23
NZDJPY,20050316,073100,77.23,77.23,77.23,77.23
NZDJPY,20050316,073200,77.24,77.25,77.24,77.25
NZDJPY,20050316,073300,77.24,77.24,77.23,77.23
NZDJPY,20050316,073400,77.24,77.24,77.24,77.24
NZDJPY,20050316,073500,77.24,77.24,77.24,77.24
NZDJPY,20050316,073600,77.23,77.23,77.23,77.23
NZDJPY,20050316,073700,77.23,77.23,77.20,77.20
NZDJPY,20050316,073800,77.20,77.21,77.20,77.21
NZDJPY,20050316,073900,77.20,77.20,77.19,77.19
NZDJPY,20050316,074000,77.20,77.20,77.19,77.19
NZDJPY,20050316,074100,77.20,77.20,77.20,77.20
NZDJPY,20050316,074200,77.20,77.20,77.19,77.19
NZDJPY,20050316,074300,77.18,77.19,77.18,77.19
NZDJPY,20050316,074400,77.18,77.20,77.18,77.20
NZDJPY,20050316,074500,77.19,77.19,77.18,77.19
NZDJPY,20050316,074600,77.18,77.18,77.16,77.16
NZDJPY,20050316,074700,77.17,77.17,77.15,77.16
NZDJPY,20050316,074800,77.15,77.17,77.15,77.17
NZDJPY,20050316,074900,77.18,77.18,77.18,77.18
NZDJPY,20050316,075000,77.18,77.19,77.18,77.18
NZDJPY,20050316,075100,77.19,77.19,77.18,77.18
NZDJPY,20050316,075200,77.19,77.19,77.18,77.19
NZDJPY,20050316,075300,77.18,77.20,77.18,77.20
NZDJPY,20050316,075400,77.20,77.20,77.20,77.20
NZDJPY,20050316,075500,77.21,77.21,77.20,77.20
NZDJPY,20050316,075600,77.20,77.20,77.19,77.19
NZDJPY,20050316,075700,77.20,77.21,77.20,77.21
NZDJPY,20050316,075800,77.21,77.23,77.21,77.23
NZDJPY,20050316,075900,77.24,77.26,77.24,77.26
NZDJPY,20050316,080000,77.25,77.25,77.24,77.25
NZDJPY,20050316,080100,77.26,77.26,77.26,77.26
NZDJPY,20050316,080200,77.25,77.28,77.25,77.28
NZDJPY,20050316,080300,77.29,77.29,77.28,77.28
NZDJPY,20050316,080400,77.29,77.29,77.27,77.27
NZDJPY,20050316,080500,77.26,77.26,77.25,77.26
NZDJPY,20050316,080600,77.27,77.27,77.26,77.26
NZDJPY,20050316,080700,77.27,77.30,77.27,77.30
NZDJPY,20050316,080800,77.29,77.29,77.26,77.26
NZDJPY,20050316,080900,77.27,77.28,77.27,77.27
NZDJPY,20050316,081000,77.28,77.29,77.28,77.29
NZDJPY,20050316,081100,77.28,77.28,77.27,77.27
NZDJPY,20050316,081200,77.28,77.28,77.27,77.28
NZDJPY,20050316,081300,77.29,77.29,77.28,77.28
NZDJPY,20050316,081400,77.28,77.28,77.28,77.28
NZDJPY,20050316,081500,77.29,77.29,77.25,77.25
NZDJPY,20050316,081600,77.26,77.28,77.26,77.28
NZDJPY,20050316,081700,77.27,77.27,77.26,77.26
NZDJPY,20050316,081800,77.27,77.28,77.25,77.28
NZDJPY,20050316,081900,77.29,77.30,77.28,77.30
NZDJPY,20050316,082000,77.30,77.30,77.29,77.30
NZDJPY,20050316,082100,77.29,77.30,77.29,77.29
NZDJPY,20050316,082200,77.28,77.30,77.28,77.29
NZDJPY,20050316,082300,77.30,77.31,77.29,77.29
NZDJPY,20050316,082400,77.28,77.29,77.28,77.28
NZDJPY,20050316,082500,77.27,77.27,77.26,77.27
NZDJPY,20050316,082600,77.26,77.26,77.25,77.25
NZDJPY,20050316,082700,77.26,77.26,77.26,77.26
NZDJPY,20050316,082800,77.25,77.25,77.24,77.24
NZDJPY,20050316,082900,77.25,77.25,77.24,77.24
NZDJPY,20050316,083000,77.23,77.24,77.23,77.24
NZDJPY,20050316,083100,77.24,77.30,77.24,77.30
NZDJPY,20050316,083200,77.29,77.29,77.29,77.29
NZDJPY,20050316,083300,77.30,77.31,77.30,77.31
NZDJPY,20050316,083400,77.32,77.32,77.31,77.31
NZDJPY,20050316,083500,77.31,77.31,77.30,77.30
NZDJPY,20050316,083600,77.31,77.33,77.31,77.32
NZDJPY,20050316,083700,77.33,77.33,77.32,77.32
NZDJPY,20050316,083800,77.31,77.31,77.30,77.30
NZDJPY,20050316,083900,77.29,77.31,77.29,77.31
NZDJPY,20050316,084000,77.30,77.32,77.30,77.32
NZDJPY,20050316,084100,77.33,77.34,77.33,77.34
NZDJPY,20050316,084200,77.33,77.34,77.31,77.31
NZDJPY,20050316,084300,77.32,77.35,77.32,77.34
NZDJPY,20050316,084400,77.35,77.35,77.33,77.33
NZDJPY,20050316,084500,77.33,77.33,77.33,77.33
NZDJPY,20050316,084600,77.34,77.34,77.33,77.33
NZDJPY,20050316,084700,77.34,77.34,77.31,77.31
NZDJPY,20050316,084800,77.32,77.33,77.32,77.33
NZDJPY,20050316,084900,77.33,77.35,77.32,77.35
NZDJPY,20050316,085000,77.34,77.36,77.34,77.36
NZDJPY,20050316,085100,77.35,77.35,77.34,77.35
NZDJPY,20050316,085200,77.34,77.34,77.33,77.33
NZDJPY,20050316,085300,77.33,77.33,77.32,77.33
NZDJPY,20050316,085400,77.32,77.32,77.31,77.31
NZDJPY,20050316,085500,77.31,77.31,77.31,77.31
NZDJPY,20050316,085600,77.31,77.31,77.31,77.31
NZDJPY,20050316,085700,77.30,77.31,77.30,77.30
NZDJPY,20050316,085800,77.29,77.30,77.27,77.27
NZDJPY,20050316,085900,77.26,77.28,77.26,77.28
NZDJPY,20050316,090000,77.27,77.27,77.26,77.26
NZDJPY,20050316,090100,77.25,77.26,77.24,77.24
NZDJPY,20050316,090200,77.23,77.24,77.23,77.24
NZDJPY,20050316,090300,77.25,77.28,77.25,77.28
NZDJPY,20050316,090400,77.27,77.27,77.25,77.26
NZDJPY,20050316,090500,77.27,77.28,77.27,77.28
NZDJPY,20050316,090600,77.27,77.27,77.24,77.26
NZDJPY,20050316,090700,77.25,77.26,77.24,77.26
NZDJPY,20050316,090800,77.27,77.28,77.27,77.27
NZDJPY,20050316,090900,77.26,77.26,77.26,77.26
NZDJPY,20050316,091000,77.26,77.27,77.26,77.27
NZDJPY,20050316,091100,77.28,77.28,77.28,77.28
NZDJPY,20050316,091200,77.29,77.29,77.28,77.28
NZDJPY,20050316,091300,77.29,77.30,77.29,77.30
NZDJPY,20050316,091400,77.29,77.30,77.29,77.29
NZDJPY,20050316,091500,77.30,77.30,77.29,77.29
NZDJPY,20050316,091600,77.30,77.30,77.29,77.29
NZDJPY,20050316,091700,77.29,77.29,77.29,77.29
NZDJPY,20050316,091800,77.28,77.29,77.28,77.28
NZDJPY,20050316,091900,77.30,77.30,77.29,77.29
NZDJPY,20050316,092000,77.29,77.29,77.29,77.29
NZDJPY,20050316,092100,77.30,77.32,77.30,77.31
NZDJPY,20050316,092200,77.30,77.30,77.30,77.30
NZDJPY,20050316,092300,77.30,77.30,77.29,77.30
NZDJPY,20050316,092400,77.29,77.29,77.29,77.29
NZDJPY,20050316,092500,77.29,77.29,77.29,77.29
NZDJPY,20050316,092600,77.29,77.29,77.27,77.27
NZDJPY,20050316,092700,77.28,77.28,77.28,77.28
NZDJPY,20050316,092800,77.28,77.28,77.26,77.28
NZDJPY,20050316,092900,77.27,77.27,77.25,77.25
NZDJPY,20050316,093000,77.25,77.25,77.25,77.25
NZDJPY,20050316,093100,77.25,77.25,77.25,77.25
NZDJPY,20050316,093200,77.24,77.25,77.24,77.25
NZDJPY,20050316,093300,77.26,77.27,77.26,77.27
NZDJPY,20050316,093400,77.28,77.28,77.27,77.27
NZDJPY,20050316,093500,77.28,77.28,77.27,77.27
NZDJPY,20050316,093600,77.27,77.27,77.27,77.27
NZDJPY,20050316,093700,77.28,77.28,77.27,77.27
NZDJPY,20050316,093800,77.28,77.28,77.27,77.27
NZDJPY,20050316,093900,77.28,77.28,77.27,77.27
NZDJPY,20050316,094000,77.26,77.27,77.26,77.27
NZDJPY,20050316,094100,77.27,77.28,77.27,77.28
NZDJPY,20050316,094200,77.29,77.29,77.29,77.29
NZDJPY,20050316,094300,77.28,77.30,77.28,77.30
NZDJPY,20050316,094400,77.30,77.31,77.30,77.30
NZDJPY,20050316,094500,77.29,77.29,77.28,77.29
NZDJPY,20050316,094600,77.28,77.29,77.28,77.28
NZDJPY,20050316,094700,77.27,77.27,77.25,77.26
NZDJPY,20050316,094800,77.25,77.28,77.25,77.27
NZDJPY,20050316,094900,77.28,77.28,77.28,77.28
NZDJPY,20050316,095000,77.29,77.29,77.29,77.29
NZDJPY,20050316,095100,77.29,77.29,77.27,77.28
NZDJPY,20050316,095200,77.29,77.30,77.29,77.30
NZDJPY,20050316,095300,77.29,77.29,77.28,77.28
NZDJPY,20050316,095400,77.28,77.29,77.28,77.29
NZDJPY,20050316,095500,77.28,77.30,77.28,77.30
NZDJPY,20050316,095600,77.31,77.31,77.30,77.30
NZDJPY,20050316,095700,77.31,77.31,77.30,77.31
NZDJPY,20050316,095800,77.32,77.32,77.30,77.30
NZDJPY,20050316,095900,77.30,77.30,77.28,77.29
NZDJPY,20050316,100000,77.30,77.30,77.29,77.30
NZDJPY,20050316,100100,77.29,77.30,77.29,77.30
NZDJPY,20050316,100200,77.29,77.29,77.29,77.29
NZDJPY,20050316,100300,77.28,77.28,77.27,77.27
NZDJPY,20050316,100400,77.28,77.28,77.28,77.28
NZDJPY,20050316,100500,77.27,77.29,77.27,77.28
NZDJPY,20050316,100600,77.27,77.27,77.26,77.27
NZDJPY,20050316,100700,77.26,77.26,77.26,77.26
NZDJPY,20050316,100800,77.27,77.27,77.25,77.25
NZDJPY,20050316,100900,77.25,77.25,77.25,77.25
NZDJPY,20050316,101000,77.26,77.31,77.26,77.31
NZDJPY,20050316,101100,77.32,77.33,77.31,77.31
NZDJPY,20050316,101200,77.31,77.31,77.31,77.31
NZDJPY,20050316,101300,77.32,77.32,77.31,77.31
NZDJPY,20050316,101400,77.31,77.31,77.31,77.31
NZDJPY,20050316,101500,77.32,77.33,77.32,77.32
NZDJPY,20050316,101600,77.33,77.33,77.32,77.32
NZDJPY,20050316,101700,77.31,77.33,77.31,77.33
NZDJPY,20050316,101800,77.34,77.34,77.33,77.33
NZDJPY,20050316,101900,77.34,77.34,77.32,77.32
NZDJPY,20050316,102000,77.31,77.31,77.31,77.31
NZDJPY,20050316,102100,77.31,77.32,77.31,77.32
NZDJPY,20050316,102200,77.31,77.31,77.30,77.30
NZDJPY,20050316,102300,77.29,77.29,77.29,77.29
NZDJPY,20050316,102400,77.28,77.28,77.28,77.28
NZDJPY,20050316,102500,77.28,77.28,77.27,77.28
NZDJPY,20050316,102600,77.29,77.31,77.29,77.31
NZDJPY,20050316,102700,77.32,77.33,77.32,77.33
NZDJPY,20050316,102800,77.32,77.35,77.32,77.35
NZDJPY,20050316,102900,77.34,77.34,77.32,77.33
NZDJPY,20050316,103000,77.34,77.34,77.34,77.34
NZDJPY,20050316,103100,77.33,77.34,77.33,77.33
NZDJPY,20050316,103200,77.33,77.33,77.33,77.33
NZDJPY,20050316,103300,77.34,77.34,77.33,77.33
NZDJPY,20050316,103400,77.34,77.34,77.33,77.33
NZDJPY,20050316,103500,77.32,77.33,77.32,77.33
NZDJPY,20050316,103600,77.34,77.34,77.33,77.33
NZDJPY,20050316,103700,77.33,77.33,77.33,77.33
NZDJPY,20050316,103800,77.32,77.33,77.32,77.33
NZDJPY,20050316,103900,77.32,77.32,77.31,77.31
NZDJPY,20050316,104000,77.30,77.30,77.23,77.23
NZDJPY,20050316,104100,77.24,77.25,77.24,77.25
NZDJPY,20050316,104200,77.26,77.27,77.26,77.27
NZDJPY,20050316,104300,77.26,77.29,77.26,77.29
NZDJPY,20050316,104400,77.28,77.30,77.28,77.30
NZDJPY,20050316,104500,77.29,77.29,77.28,77.28
NZDJPY,20050316,104600,77.26,77.30,77.26,77.30
NZDJPY,20050316,104700,77.31,77.33,77.31,77.32
NZDJPY,20050316,104800,77.32,77.32,77.32,77.32
NZDJPY,20050316,104900,77.31,77.33,77.31,77.33
NZDJPY,20050316,105000,77.32,77.34,77.32,77.34
NZDJPY,20050316,105100,77.33,77.33,77.33,77.33
NZDJPY,20050316,105200,77.32,77.32,77.31,77.32
NZDJPY,20050316,105300,77.31,77.31,77.29,77.29
NZDJPY,20050316,105400,77.28,77.30,77.28,77.30
NZDJPY,20050316,105500,77.30,77.31,77.29,77.29
NZDJPY,20050316,105600,77.28,77.28,77.26,77.26
NZDJPY,20050316,105700,77.25,77.25,77.22,77.22
NZDJPY,20050316,105800,77.21,77.22,77.19,77.19
NZDJPY,20050316,105900,77.20,77.20,77.20,77.20
NZDJPY,20050316,110000,77.19,77.22,77.19,77.20
NZDJPY,20050316,110100,77.19,77.20,77.19,77.20
NZDJPY,20050316,110200,77.19,77.19,77.19,77.19
NZDJPY,20050316,110300,77.20,77.20,77.19,77.20
NZDJPY,20050316,110400,77.19,77.19,77.18,77.18
NZDJPY,20050316,110500,77.17,77.18,77.17,77.17
NZDJPY,20050316,110600,77.18,77.19,77.18,77.18
NZDJPY,20050316,110700,77.17,77.17,77.16,77.16
NZDJPY,20050316,110800,77.15,77.17,77.15,77.17
NZDJPY,20050316,110900,77.18,77.18,77.17,77.17
NZDJPY,20050316,111000,77.16,77.16,77.16,77.16
NZDJPY,20050316,111100,77.16,77.17,77.16,77.17
NZDJPY,20050316,111200,77.18,77.18,77.18,77.18
NZDJPY,20050316,111300,77.18,77.18,77.17,77.17
NZDJPY,20050316,111400,77.17,77.17,77.16,77.17
NZDJPY,20050316,111500,77.17,77.17,77.17,77.17
NZDJPY,20050316,111600,77.18,77.19,77.17,77.17
NZDJPY,20050316,111700,77.18,77.18,77.17,77.17
NZDJPY,20050316,111800,77.16,77.16,77.16,77.16
NZDJPY,20050316,111900,77.17,77.17,77.14,77.14
NZDJPY,20050316,112000,77.13,77.16,77.13,77.16
NZDJPY,20050316,112100,77.15,77.16,77.15,77.16
NZDJPY,20050316,112200,77.17,77.20,77.17,77.20
NZDJPY,20050316,112300,77.19,77.21,77.19,77.20
NZDJPY,20050316,112400,77.21,77.21,77.19,77.19
NZDJPY,20050316,112500,77.18,77.20,77.18,77.19
NZDJPY,20050316,112600,77.18,77.18,77.17,77.17
NZDJPY,20050316,112700,77.17,77.17,77.17,77.17
NZDJPY,20050316,112800,77.16,77.17,77.15,77.17
NZDJPY,20050316,112900,77.18,77.19,77.17,77.17
NZDJPY,20050316,113000,77.16,77.19,77.16,77.18
NZDJPY,20050316,113100,77.17,77.17,77.17,77.17
NZDJPY,20050316,113200,77.17,77.18,77.17,77.17
NZDJPY,20050316,113300,77.18,77.18,77.18,77.18
NZDJPY,20050316,113400,77.17,77.17,77.15,77.16
NZDJPY,20050316,113500,77.15,77.17,77.15,77.17
NZDJPY,20050316,113600,77.17,77.17,77.16,77.17
NZDJPY,20050316,113700,77.16,77.17,77.16,77.17
NZDJPY,20050316,113800,77.18,77.19,77.17,77.19
NZDJPY,20050316,113900,77.19,77.19,77.18,77.18
NZDJPY,20050316,114000,77.17,77.18,77.17,77.17
NZDJPY,20050316,114100,77.17,77.17,77.16,77.17
NZDJPY,20050316,114200,77.16,77.17,77.16,77.17
NZDJPY,20050316,114300,77.16,77.17,77.16,77.16
NZDJPY,20050316,114400,77.16,77.16,77.16,77.16
NZDJPY,20050316,114500,77.15,77.15,77.13,77.13
NZDJPY,20050316,114600,77.12,77.17,77.12,77.15
NZDJPY,20050316,114700,77.14,77.14,77.14,77.14
NZDJPY,20050316,114800,77.14,77.15,77.11,77.11
NZDJPY,20050316,114900,77.12,77.12,77.07,77.07
NZDJPY,20050316,115000,77.06,77.09,77.06,77.09
NZDJPY,20050316,115100,77.10,77.11,77.09,77.09
NZDJPY,20050316,115200,77.08,77.09,77.07,77.07
NZDJPY,20050316,115300,77.06,77.08,77.06,77.07
NZDJPY,20050316,115400,77.08,77.08,77.08,77.08
NZDJPY,20050316,115500,77.07,77.08,77.07,77.08
NZDJPY,20050316,115600,77.09,77.09,77.06,77.07
NZDJPY,20050316,115700,77.08,77.08,77.06,77.07
NZDJPY,20050316,115800,77.08,77.08,77.03,77.03
NZDJPY,20050316,115900,77.01,77.02,76.98,76.99
NZDJPY,20050316,120000,77.00,77.00,76.99,77.00
NZDJPY,20050316,120100,77.01,77.03,76.99,76.99
NZDJPY,20050316,120200,77.00,77.01,77.00,77.01
NZDJPY,20050316,120300,77.02,77.03,77.02,77.03
NZDJPY,20050316,120400,77.02,77.03,77.01,77.03
NZDJPY,20050316,120500,77.02,77.03,77.02,77.03
NZDJPY,20050316,120600,77.02,77.02,76.98,76.98
NZDJPY,20050316,120700,76.99,77.00,76.98,76.99
NZDJPY,20050316,120800,76.98,76.99,76.98,76.99
NZDJPY,20050316,120900,76.99,76.99,76.99,76.99
NZDJPY,20050316,121000,76.98,76.99,76.98,76.98
NZDJPY,20050316,121100,76.99,77.02,76.99,77.02
NZDJPY,20050316,121200,77.03,77.04,77.03,77.03
NZDJPY,20050316,121300,77.02,77.03,77.02,77.03
NZDJPY,20050316,121400,77.02,77.06,77.02,77.05
NZDJPY,20050316,121500,77.04,77.05,77.04,77.05
NZDJPY,20050316,121600,77.03,77.03,76.99,76.99
NZDJPY,20050316,121700,77.00,77.00,77.00,77.00
NZDJPY,20050316,121800,77.00,77.00,76.98,76.99
NZDJPY,20050316,121900,76.98,77.00,76.98,77.00
NZDJPY,20050316,122000,76.99,77.00,76.99,76.99
NZDJPY,20050316,122100,77.00,77.00,77.00,77.00
NZDJPY,20050316,122200,77.00,77.01,76.99,77.00
NZDJPY,20050316,122300,76.99,77.00,76.99,76.99
NZDJPY,20050316,122400,76.98,76.98,76.98,76.98
NZDJPY,20050316,122500,76.98,76.99,76.98,76.98
NZDJPY,20050316,122600,76.97,77.00,76.97,77.00
NZDJPY,20050316,122700,77.00,77.00,77.00,77.00
NZDJPY,20050316,122800,77.01,77.01,77.01,77.01
NZDJPY,20050316,122900,77.02,77.02,77.00,77.00
NZDJPY,20050316,123000,76.99,76.99,76.99,76.99
NZDJPY,20050316,123100,76.99,76.99,76.97,76.99
NZDJPY,20050316,123200,76.98,76.99,76.98,76.98
NZDJPY,20050316,123300,76.99,77.01,76.98,77.01
NZDJPY,20050316,123400,77.00,77.00,76.96,76.96
NZDJPY,20050316,123500,76.95,76.96,76.93,76.94
NZDJPY,20050316,123600,76.93,76.95,76.93,76.95
NZDJPY,20050316,123700,76.96,76.96,76.92,76.94
NZDJPY,20050316,123800,76.95,76.97,76.95,76.97
NZDJPY,20050316,123900,76.96,76.97,76.95,76.97
NZDJPY,20050316,124000,76.96,76.96,76.95,76.96
NZDJPY,20050316,124100,76.97,76.97,76.97,76.97
NZDJPY,20050316,124200,76.97,76.97,76.95,76.97
NZDJPY,20050316,124300,76.96,76.96,76.94,76.94
NZDJPY,20050316,124400,76.95,76.99,76.94,76.99
NZDJPY,20050316,124500,77.00,77.05,76.99,77.05
NZDJPY,20050316,124600,77.04,77.04,77.00,77.00
NZDJPY,20050316,124700,77.01,77.04,77.01,77.04
NZDJPY,20050316,124800,77.03,77.03,77.02,77.02
NZDJPY,20050316,124900,77.03,77.06,77.03,77.06
NZDJPY,20050316,125000,77.05,77.08,77.05,77.08
NZDJPY,20050316,125100,77.07,77.08,77.06,77.06
NZDJPY,20050316,125200,77.05,77.05,77.04,77.05
NZDJPY,20050316,125300,77.05,77.05,77.05,77.05
NZDJPY,20050316,125400,77.06,77.06,77.05,77.05
NZDJPY,20050316,125500,77.06,77.06,77.01,77.01
NZDJPY,20050316,125600,77.02,77.05,77.02,77.03
NZDJPY,20050316,125700,77.04,77.06,77.04,77.06
NZDJPY,20050316,125800,77.05,77.06,77.04,77.04
NZDJPY,20050316,125900,77.05,77.06,77.04,77.04
NZDJPY,20050316,130000,77.05,77.10,77.05,77.10
NZDJPY,20050316,130100,77.11,77.11,77.07,77.08
NZDJPY,20050316,130200,77.09,77.09,77.08,77.08
NZDJPY,20050316,130300,77.07,77.08,77.06,77.08
NZDJPY,20050316,130400,77.07,77.07,77.05,77.05
NZDJPY,20050316,130500,77.05,77.05,77.05,77.05
NZDJPY,20050316,130600,77.06,77.08,77.06,77.08
NZDJPY,20050316,130700,77.07,77.07,77.06,77.06
NZDJPY,20050316,130800,77.05,77.06,77.05,77.06
NZDJPY,20050316,130900,77.07,77.07,77.06,77.06
NZDJPY,20050316,131000,77.05,77.05,77.04,77.04
NZDJPY,20050316,131100,77.03,77.05,77.03,77.04
NZDJPY,20050316,131200,77.06,77.08,77.06,77.06
NZDJPY,20050316,131300,77.06,77.07,77.06,77.07
NZDJPY,20050316,131400,77.06,77.06,77.04,77.04
NZDJPY,20050316,131500,77.03,77.03,77.02,77.03
NZDJPY,20050316,131600,77.02,77.05,77.02,77.05
NZDJPY,20050316,131700,77.04,77.04,77.00,77.00
NZDJPY,20050316,131800,77.01,77.08,77.01,77.07
NZDJPY,20050316,131900,77.08,77.09,77.08,77.09
NZDJPY,20050316,132000,77.10,77.13,77.10,77.13
NZDJPY,20050316,132100,77.12,77.13,77.12,77.13
NZDJPY,20050316,132200,77.14,77.15,77.13,77.13
NZDJPY,20050316,132300,77.14,77.14,77.12,77.13
NZDJPY,20050316,132400,77.12,77.12,77.11,77.11
NZDJPY,20050316,132500,77.12,77.13,77.12,77.13
NZDJPY,20050316,132600,77.14,77.16,77.14,77.14
NZDJPY,20050316,132700,77.15,77.15,77.12,77.14
NZDJPY,20050316,132800,77.13,77.13,77.12,77.12
NZDJPY,20050316,132900,77.13,77.14,77.12,77.14
NZDJPY,20050316,133000,77.14,77.14,77.12,77.12
NZDJPY,20050316,133100,77.11,77.16,77.11,77.16
NZDJPY,20050316,133200,77.14,77.16,77.11,77.11
NZDJPY,20050316,133300,77.12,77.12,77.12,77.12
NZDJPY,20050316,133400,77.12,77.13,77.12,77.12
NZDJPY,20050316,133500,77.13,77.13,77.12,77.13
NZDJPY,20050316,133600,77.14,77.15,77.14,77.14
NZDJPY,20050316,133700,77.13,77.14,77.12,77.12
NZDJPY,20050316,133800,77.13,77.14,77.13,77.14
NZDJPY,20050316,133900,77.13,77.14,77.13,77.14
NZDJPY,20050316,134000,77.13,77.14,77.12,77.14
NZDJPY,20050316,134100,77.15,77.15,77.14,77.15
NZDJPY,20050316,134200,77.16,77.16,77.14,77.15
NZDJPY,20050316,134300,77.14,77.17,77.14,77.16
NZDJPY,20050316,134400,77.15,77.16,77.15,77.16
NZDJPY,20050316,134500,77.17,77.17,77.14,77.14
NZDJPY,20050316,134600,77.14,77.15,77.14,77.15
NZDJPY,20050316,134700,77.14,77.15,77.14,77.15
NZDJPY,20050316,134800,77.14,77.16,77.14,77.16
NZDJPY,20050316,134900,77.15,77.16,77.15,77.15
NZDJPY,20050316,135000,77.14,77.15,77.14,77.15
NZDJPY,20050316,135100,77.16,77.17,77.16,77.17
NZDJPY,20050316,135200,77.17,77.18,77.17,77.17
NZDJPY,20050316,135300,77.18,77.19,77.18,77.19
NZDJPY,20050316,135400,77.18,77.19,77.18,77.18
NZDJPY,20050316,135500,77.19,77.19,77.16,77.16
NZDJPY,20050316,135600,77.15,77.15,77.14,77.14
NZDJPY,20050316,135700,77.14,77.14,77.13,77.13
NZDJPY,20050316,135800,77.13,77.13,77.12,77.12
NZDJPY,20050316,135900,77.13,77.14,77.11,77.11
NZDJPY,20050316,140000,77.12,77.12,77.12,77.12
NZDJPY,20050316,140100,77.11,77.13,77.11,77.13
NZDJPY,20050316,140200,77.12,77.12,77.12,77.12
NZDJPY,20050316,140300,77.11,77.14,77.11,77.14
NZDJPY,20050316,140400,77.13,77.13,77.11,77.11
NZDJPY,20050316,140500,77.11,77.11,77.11,77.11
NZDJPY,20050316,140600,77.12,77.12,77.11,77.11
NZDJPY,20050316,140700,77.11,77.11,77.11,77.11
NZDJPY,20050316,140800,77.12,77.12,77.12,77.12
NZDJPY,20050316,140900,77.12,77.14,77.12,77.14
NZDJPY,20050316,141000,77.15,77.15,77.13,77.13
NZDJPY,20050316,141100,77.12,77.12,77.09,77.10
NZDJPY,20050316,141200,77.09,77.10,77.08,77.10
NZDJPY,20050316,141300,77.09,77.09,77.09,77.09
NZDJPY,20050316,141400,77.08,77.09,77.08,77.08
NZDJPY,20050316,141500,77.09,77.11,77.09,77.11
NZDJPY,20050316,141600,77.10,77.10,77.09,77.10
NZDJPY,20050316,141700,77.11,77.16,77.11,77.15
NZDJPY,20050316,141800,77.14,77.19,77.14,77.19
NZDJPY,20050316,141900,77.21,77.25,77.21,77.23
NZDJPY,20050316,142000,77.24,77.24,77.23,77.23
NZDJPY,20050316,142100,77.23,77.23,77.23,77.23
NZDJPY,20050316,142200,77.23,77.25,77.23,77.25
NZDJPY,20050316,142300,77.26,77.34,77.26,77.34
NZDJPY,20050316,142400,77.35,77.35,77.33,77.33
NZDJPY,20050316,142500,77.34,77.42,77.34,77.42
NZDJPY,20050316,142600,77.43,77.43,77.41,77.41
NZDJPY,20050316,142700,77.40,77.40,77.37,77.37
NZDJPY,20050316,142800,77.36,77.36,77.35,77.35
NZDJPY,20050316,142900,77.35,77.35,77.33,77.34
NZDJPY,20050316,143000,77.33,77.35,77.33,77.35
NZDJPY,20050316,143100,77.36,77.36,77.31,77.31
NZDJPY,20050316,143200,77.28,77.31,77.28,77.31
NZDJPY,20050316,143300,77.30,77.33,77.30,77.33
NZDJPY,20050316,143400,77.31,77.31,77.25,77.25
NZDJPY,20050316,143500,77.26,77.30,77.25,77.25
NZDJPY,20050316,143600,77.26,77.28,77.26,77.28
NZDJPY,20050316,143700,77.27,77.29,77.26,77.29
NZDJPY,20050316,143800,77.28,77.33,77.28,77.32
NZDJPY,20050316,143900,77.31,77.31,77.29,77.30
NZDJPY,20050316,144000,77.31,77.35,77.31,77.34
NZDJPY,20050316,144100,77.33,77.33,77.30,77.30
NZDJPY,20050316,144200,77.29,77.29,77.28,77.29
NZDJPY,20050316,144300,77.28,77.28,77.26,77.26
NZDJPY,20050316,144400,77.28,77.31,77.28,77.31
NZDJPY,20050316,144500,77.30,77.30,77.28,77.28
NZDJPY,20050316,144600,77.30,77.32,77.30,77.32
NZDJPY,20050316,144700,77.33,77.33,77.33,77.33
NZDJPY,20050316,144800,77.32,77.32,77.31,77.31
NZDJPY,20050316,144900,77.32,77.34,77.31,77.34
NZDJPY,20050316,145000,77.33,77.35,77.33,77.35
NZDJPY,20050316,145100,77.36,77.37,77.35,77.36
NZDJPY,20050316,145200,77.37,77.38,77.37,77.38
NZDJPY,20050316,145300,77.37,77.44,77.36,77.44
NZDJPY,20050316,145400,77.48,77.55,77.47,77.47
NZDJPY,20050316,145500,77.48,77.49,77.48,77.48
NZDJPY,20050316,145600,77.49,77.51,77.49,77.50
NZDJPY,20050316,145700,77.49,77.50,77.48,77.48
NZDJPY,20050316,145800,77.47,77.49,77.47,77.49
NZDJPY,20050316,145900,77.48,77.48,77.43,77.43
NZDJPY,20050316,150000,77.42,77.44,77.42,77.44
NZDJPY,20050316,150100,77.45,77.45,77.44,77.45
NZDJPY,20050316,150200,77.44,77.45,77.43,77.45
NZDJPY,20050316,150300,77.46,77.53,77.46,77.51
NZDJPY,20050316,150400,77.52,77.59,77.52,77.56
NZDJPY,20050316,150500,77.53,77.55,77.50,77.53
NZDJPY,20050316,150600,77.52,77.52,77.52,77.52
NZDJPY,20050316,150700,77.51,77.51,77.45,77.45
NZDJPY,20050316,150800,77.46,77.48,77.46,77.47
NZDJPY,20050316,150900,77.48,77.51,77.48,77.51
NZDJPY,20050316,151000,77.53,77.53,77.50,77.50
NZDJPY,20050316,151100,77.51,77.53,77.51,77.53
NZDJPY,20050316,151200,77.52,77.54,77.51,77.54
NZDJPY,20050316,151300,77.55,77.56,77.53,77.53
NZDJPY,20050316,151400,77.52,77.56,77.52,77.55
NZDJPY,20050316,151500,77.54,77.55,77.50,77.51
NZDJPY,20050316,151600,77.50,77.51,77.49,77.51
NZDJPY,20050316,151700,77.50,77.51,77.50,77.50
NZDJPY,20050316,151800,77.49,77.49,77.48,77.49
NZDJPY,20050316,151900,77.48,77.49,77.48,77.49
NZDJPY,20050316,152000,77.50,77.50,77.49,77.49
NZDJPY,20050316,152100,77.48,77.48,77.47,77.48
NZDJPY,20050316,152200,77.49,77.51,77.48,77.51
NZDJPY,20050316,152300,77.50,77.51,77.50,77.51
NZDJPY,20050316,152400,77.52,77.53,77.50,77.51
NZDJPY,20050316,152500,77.50,77.50,77.49,77.50
NZDJPY,20050316,152600,77.51,77.51,77.51,77.51
NZDJPY,20050316,152700,77.52,77.52,77.51,77.51
NZDJPY,20050316,152800,77.51,77.51,77.50,77.50
NZDJPY,20050316,152900,77.49,77.49,77.49,77.49
NZDJPY,20050316,153000,77.50,77.51,77.49,77.50
NZDJPY,20050316,153100,77.50,77.50,77.50,77.50
NZDJPY,20050316,153200,77.50,77.50,77.50,77.50
NZDJPY,20050316,153300,77.49,77.53,77.49,77.53
NZDJPY,20050316,153400,77.54,77.54,77.52,77.53
NZDJPY,20050316,153500,77.55,77.56,77.54,77.56
NZDJPY,20050316,153600,77.57,77.57,77.56,77.56
NZDJPY,20050316,153700,77.57,77.57,77.56,77.56
NZDJPY,20050316,153800,77.56,77.59,77.56,77.59
NZDJPY,20050316,153900,77.58,77.58,77.57,77.58
NZDJPY,20050316,154000,77.57,77.58,77.57,77.58
NZDJPY,20050316,154100,77.59,77.61,77.59,77.59
NZDJPY,20050316,154200,77.60,77.60,77.52,77.53
NZDJPY,20050316,154300,77.52,77.53,77.52,77.53
NZDJPY,20050316,154400,77.54,77.55,77.53,77.55
NZDJPY,20050316,154500,77.54,77.54,77.52,77.53
NZDJPY,20050316,154600,77.52,77.52,77.52,77.52
NZDJPY,20050316,154700,77.51,77.52,77.51,77.52
NZDJPY,20050316,154800,77.53,77.54,77.53,77.54
NZDJPY,20050316,154900,77.53,77.55,77.53,77.55
NZDJPY,20050316,155000,77.54,77.56,77.54,77.56
NZDJPY,20050316,155100,77.57,77.59,77.57,77.59
NZDJPY,20050316,155200,77.58,77.58,77.58,77.58
NZDJPY,20050316,155300,77.58,77.59,77.58,77.59
NZDJPY,20050316,155400,77.58,77.59,77.57,77.58
NZDJPY,20050316,155500,77.57,77.58,77.56,77.58
NZDJPY,20050316,155600,77.58,77.58,77.58,77.58
NZDJPY,20050316,155700,77.59,77.59,77.56,77.56
NZDJPY,20050316,155800,77.57,77.57,77.54,77.54
NZDJPY,20050316,155900,77.55,77.56,77.55,77.56
NZDJPY,20050316,160000,77.56,77.57,77.56,77.57
NZDJPY,20050316,160100,77.56,77.57,77.56,77.56
NZDJPY,20050316,160200,77.56,77.56,77.56,77.56
NZDJPY,20050316,160300,77.57,77.58,77.57,77.58
NZDJPY,20050316,160400,77.59,77.59,77.56,77.56
NZDJPY,20050316,160500,77.57,77.59,77.57,77.59
NZDJPY,20050316,160600,77.58,77.59,77.58,77.59
NZDJPY,20050316,160700,77.58,77.61,77.58,77.61
NZDJPY,20050316,160800,77.62,77.62,77.62,77.62
NZDJPY,20050316,160900,77.61,77.61,77.58,77.58
NZDJPY,20050316,161000,77.59,77.61,77.59,77.61
NZDJPY,20050316,161100,77.60,77.60,77.59,77.60
NZDJPY,20050316,161200,77.61,77.62,77.61,77.62
NZDJPY,20050316,161300,77.61,77.62,77.61,77.61
NZDJPY,20050316,161400,77.60,77.60,77.59,77.59
NZDJPY,20050316,161500,77.60,77.61,77.58,77.58
NZDJPY,20050316,161600,77.57,77.58,77.57,77.58
NZDJPY,20050316,161700,77.57,77.57,77.55,77.55
NZDJPY,20050316,161800,77.56,77.57,77.56,77.57
NZDJPY,20050316,161900,77.58,77.59,77.58,77.58
NZDJPY,20050316,162000,77.58,77.59,77.58,77.59
NZDJPY,20050316,162100,77.58,77.58,77.58,77.58
NZDJPY,20050316,162200,77.57,77.58,77.57,77.58
NZDJPY,20050316,162300,77.57,77.57,77.57,77.57
NZDJPY,20050316,162400,77.56,77.58,77.56,77.57
NZDJPY,20050316,162500,77.57,77.57,77.57,77.57
NZDJPY,20050316,162600,77.56,77.56,77.55,77.55
NZDJPY,20050316,162700,77.55,77.55,77.54,77.54
NZDJPY,20050316,162800,77.53,77.54,77.53,77.53
NZDJPY,20050316,162900,77.54,77.55,77.54,77.55
NZDJPY,20050316,163000,77.54,77.54,77.53,77.53
NZDJPY,20050316,163100,77.54,77.54,77.53,77.54
NZDJPY,20050316,163200,77.54,77.54,77.53,77.53
NZDJPY,20050316,163300,77.54,77.55,77.54,77.55
NZDJPY,20050316,163400,77.55,77.55,77.55,77.55
NZDJPY,20050316,163500,77.56,77.56,77.53,77.53
NZDJPY,20050316,163600,77.52,77.52,77.52,77.52
NZDJPY,20050316,163700,77.53,77.55,77.53,77.53
NZDJPY,20050316,163800,77.54,77.54,77.53,77.53
NZDJPY,20050316,163900,77.52,77.52,77.50,77.51
NZDJPY,20050316,164000,77.52,77.52,77.52,77.52
NZDJPY,20050316,164100,77.51,77.52,77.49,77.51
NZDJPY,20050316,164200,77.52,77.53,77.52,77.52
NZDJPY,20050316,164300,77.51,77.51,77.50,77.50
NZDJPY,20050316,164400,77.51,77.51,77.50,77.50
NZDJPY,20050316,164500,77.49,77.50,77.49,77.50
NZDJPY,20050316,164600,77.51,77.53,77.51,77.53
NZDJPY,20050316,164700,77.54,77.54,77.52,77.52
NZDJPY,20050316,164800,77.53,77.54,77.53,77.54
NZDJPY,20050316,164900,77.54,77.56,77.54,77.56
NZDJPY,20050316,165000,77.55,77.55,77.54,77.54
NZDJPY,20050316,165100,77.55,77.57,77.55,77.57
NZDJPY,20050316,165200,77.58,77.58,77.57,77.58
NZDJPY,20050316,165300,77.59,77.59,77.57,77.57
NZDJPY,20050316,165400,77.56,77.58,77.56,77.57
NZDJPY,20050316,165500,77.58,77.60,77.58,77.60
NZDJPY,20050316,165600,77.59,77.59,77.58,77.58
NZDJPY,20050316,165700,77.57,77.57,77.56,77.56
NZDJPY,20050316,165800,77.57,77.58,77.57,77.58
NZDJPY,20050316,165900,77.57,77.57,77.54,77.55
NZDJPY,20050316,170000,77.56,77.57,77.53,77.53
NZDJPY,20050316,170100,77.54,77.54,77.53,77.54
NZDJPY,20050316,170200,77.53,77.56,77.53,77.56
NZDJPY,20050316,170300,77.55,77.55,77.54,77.54
NZDJPY,20050316,170400,77.54,77.55,77.54,77.54
NZDJPY,20050316,170500,77.54,77.54,77.54,77.54
NZDJPY,20050316,170600,77.53,77.53,77.53,77.53
NZDJPY,20050316,170700,77.53,77.53,77.52,77.52
NZDJPY,20050316,170800,77.50,77.50,77.48,77.50
NZDJPY,20050316,170900,77.49,77.49,77.49,77.49
NZDJPY,20050316,171000,77.50,77.50,77.50,77.50
NZDJPY,20050316,171100,77.50,77.52,77.50,77.52
NZDJPY,20050316,171200,77.53,77.53,77.50,77.51
NZDJPY,20050316,171300,77.50,77.50,77.49,77.49
NZDJPY,20050316,171400,77.48,77.48,77.47,77.48
NZDJPY,20050316,171500,77.49,77.50,77.49,77.50
NZDJPY,20050316,171600,77.49,77.50,77.49,77.50
NZDJPY,20050316,171700,77.49,77.50,77.47,77.48
NZDJPY,20050316,171800,77.49,77.51,77.49,77.51
NZDJPY,20050316,171900,77.52,77.52,77.47,77.47
NZDJPY,20050316,172000,77.46,77.46,77.45,77.45
NZDJPY,20050316,172100,77.46,77.46,77.45,77.45
NZDJPY,20050316,172200,77.45,77.46,77.45,77.46
NZDJPY,20050316,172300,77.47,77.47,77.47,77.47
NZDJPY,20050316,172400,77.46,77.47,77.46,77.47
NZDJPY,20050316,172500,77.46,77.47,77.46,77.47
NZDJPY,20050316,172600,77.46,77.47,77.46,77.47
NZDJPY,20050316,172700,77.47,77.47,77.47,77.47
NZDJPY,20050316,172800,77.46,77.47,77.46,77.47
NZDJPY,20050316,172900,77.46,77.46,77.45,77.45
NZDJPY,20050316,173000,77.46,77.46,77.44,77.45
NZDJPY,20050316,173100,77.44,77.44,77.43,77.44
NZDJPY,20050316,173200,77.43,77.45,77.43,77.45
NZDJPY,20050316,173300,77.46,77.46,77.46,77.46
NZDJPY,20050316,173400,77.47,77.47,77.44,77.44
NZDJPY,20050316,173500,77.45,77.45,77.45,77.45
NZDJPY,20050316,173600,77.45,77.47,77.45,77.47
NZDJPY,20050316,173700,77.45,77.45,77.45,77.45
NZDJPY,20050316,173800,77.46,77.46,77.45,77.45
NZDJPY,20050316,173900,77.46,77.47,77.46,77.47
NZDJPY,20050316,174000,77.48,77.48,77.47,77.48
NZDJPY,20050316,174100,77.47,77.47,77.47,77.47
NZDJPY,20050316,174200,77.47,77.47,77.47,77.47
NZDJPY,20050316,174300,77.47,77.47,77.47,77.47
NZDJPY,20050316,174400,77.46,77.47,77.46,77.46
NZDJPY,20050316,174500,77.46,77.46,77.46,77.46
NZDJPY,20050316,174600,77.45,77.47,77.45,77.45
NZDJPY,20050316,174700,77.46,77.47,77.46,77.46
NZDJPY,20050316,174800,77.47,77.49,77.47,77.48
NZDJPY,20050316,174900,77.49,77.49,77.49,77.49
NZDJPY,20050316,175000,77.49,77.49,77.49,77.49
NZDJPY,20050316,175100,77.50,77.50,77.49,77.49
NZDJPY,20050316,175200,77.49,77.49,77.49,77.49
NZDJPY,20050316,175300,77.50,77.50,77.50,77.50
NZDJPY,20050316,175400,77.50,77.50,77.49,77.49
NZDJPY,20050316,175500,77.48,77.48,77.48,77.48
NZDJPY,20050316,175600,77.47,77.48,77.47,77.48
NZDJPY,20050316,175700,77.49,77.50,77.49,77.50
NZDJPY,20050316,175800,77.51,77.51,77.50,77.50
NZDJPY,20050316,175900,77.51,77.51,77.50,77.50
NZDJPY,20050316,180000,77.51,77.51,77.50,77.50
NZDJPY,20050316,180100,77.51,77.52,77.51,77.52
NZDJPY,20050316,180200,77.53,77.53,77.53,77.53
NZDJPY,20050316,180300,77.54,77.56,77.54,77.54
NZDJPY,20050316,180400,77.53,77.54,77.53,77.54
NZDJPY,20050316,180500,77.53,77.53,77.53,77.53
NZDJPY,20050316,180600,77.53,77.54,77.53,77.54
NZDJPY,20050316,180700,77.54,77.54,77.54,77.54
NZDJPY,20050316,180800,77.53,77.53,77.53,77.53
NZDJPY,20050316,180900,77.54,77.55,77.54,77.54
NZDJPY,20050316,181000,77.54,77.54,77.53,77.53
NZDJPY,20050316,181100,77.52,77.52,77.50,77.50
NZDJPY,20050316,181200,77.50,77.50,77.50,77.50
NZDJPY,20050316,181300,77.49,77.49,77.49,77.49
NZDJPY,20050316,181400,77.50,77.53,77.50,77.53
NZDJPY,20050316,181500,77.53,77.53,77.53,77.53
NZDJPY,20050316,181600,77.53,77.53,77.53,77.53
NZDJPY,20050316,181700,77.54,77.55,77.54,77.55
NZDJPY,20050316,181800,77.56,77.56,77.55,77.55
NZDJPY,20050316,181900,77.54,77.54,77.54,77.54
NZDJPY,20050316,182000,77.55,77.55,77.54,77.54
NZDJPY,20050316,182100,77.55,77.55,77.55,77.55
NZDJPY,20050316,182200,77.55,77.56,77.55,77.56
NZDJPY,20050316,182300,77.55,77.56,77.55,77.56
NZDJPY,20050316,182400,77.57,77.57,77.57,77.57
NZDJPY,20050316,182500,77.58,77.59,77.58,77.59
NZDJPY,20050316,182600,77.58,77.59,77.58,77.59
NZDJPY,20050316,182700,77.59,77.59,77.59,77.59
NZDJPY,20050316,182800,77.59,77.59,77.59,77.59
NZDJPY,20050316,182900,77.58,77.58,77.58,77.58
NZDJPY,20050316,183000,77.57,77.57,77.56,77.57
NZDJPY,20050316,183100,77.56,77.56,77.56,77.56
NZDJPY,20050316,183200,77.55,77.56,77.55,77.56
NZDJPY,20050316,183300,77.55,77.55,77.55,77.55
NZDJPY,20050316,183400,77.56,77.56,77.56,77.56
NZDJPY,20050316,183500,77.56,77.58,77.56,77.58
NZDJPY,20050316,183600,77.57,77.60,77.57,77.59
NZDJPY,20050316,183700,77.61,77.62,77.61,77.62
NZDJPY,20050316,183800,77.63,77.64,77.63,77.64
NZDJPY,20050316,183900,77.63,77.63,77.62,77.63
NZDJPY,20050316,184000,77.62,77.62,77.62,77.62
NZDJPY,20050316,184100,77.62,77.62,77.60,77.60
NZDJPY,20050316,184200,77.59,77.60,77.59,77.60
NZDJPY,20050316,184300,77.61,77.63,77.61,77.63
NZDJPY,20050316,184400,77.62,77.62,77.61,77.61
NZDJPY,20050316,184500,77.61,77.61,77.61,77.61
NZDJPY,20050316,184600,77.62,77.62,77.60,77.60
NZDJPY,20050316,184700,77.60,77.60,77.59,77.59
NZDJPY,20050316,184800,77.61,77.61,77.59,77.59
NZDJPY,20050316,184900,77.58,77.58,77.57,77.57
NZDJPY,20050316,185000,77.58,77.59,77.58,77.59
NZDJPY,20050316,185100,77.60,77.60,77.59,77.59
NZDJPY,20050316,185200,77.59,77.59,77.59,77.59
NZDJPY,20050316,185300,77.60,77.61,77.59,77.61
NZDJPY,20050316,185400,77.60,77.60,77.59,77.59
NZDJPY,20050316,185500,77.59,77.61,77.59,77.61
NZDJPY,20050316,185600,77.60,77.60,77.60,77.60
NZDJPY,20050316,185700,77.61,77.61,77.58,77.58
NZDJPY,20050316,185800,77.58,77.58,77.58,77.58
NZDJPY,20050316,185900,77.57,77.59,77.57,77.59
NZDJPY,20050316,190000,77.59,77.60,77.59,77.59
NZDJPY,20050316,190100,77.59,77.59,77.59,77.59
NZDJPY,20050316,190200,77.60,77.60,77.59,77.60
NZDJPY,20050316,190300,77.59,77.59,77.56,77.56
NZDJPY,20050316,190400,77.57,77.58,77.57,77.58
NZDJPY,20050316,190500,77.59,77.59,77.58,77.58
NZDJPY,20050316,190600,77.59,77.59,77.59,77.59
NZDJPY,20050316,190700,77.58,77.58,77.57,77.57
NZDJPY,20050316,190800,77.58,77.58,77.57,77.58
NZDJPY,20050316,190900,77.56,77.56,77.56,77.56
NZDJPY,20050316,191000,77.56,77.56,77.55,77.56
NZDJPY,20050316,191100,77.57,77.57,77.56,77.56
NZDJPY,20050316,191200,77.55,77.56,77.55,77.55
NZDJPY,20050316,191300,77.55,77.55,77.55,77.55
NZDJPY,20050316,191400,77.54,77.55,77.54,77.54
NZDJPY,20050316,191500,77.53,77.54,77.53,77.54
NZDJPY,20050316,191600,77.55,77.55,77.54,77.54
NZDJPY,20050316,191700,77.53,77.53,77.53,77.53
NZDJPY,20050316,191800,77.53,77.54,77.53,77.54
NZDJPY,20050316,191900,77.53,77.54,77.53,77.54
NZDJPY,20050316,192000,77.53,77.53,77.53,77.53
NZDJPY,20050316,192100,77.53,77.53,77.53,77.53
NZDJPY,20050316,192200,77.53,77.53,77.52,77.52
NZDJPY,20050316,192300,77.53,77.53,77.52,77.52
NZDJPY,20050316,192400,77.53,77.53,77.52,77.53
NZDJPY,20050316,192500,77.52,77.52,77.52,77.52
NZDJPY,20050316,192600,77.53,77.53,77.53,77.53
NZDJPY,20050316,192700,77.53,77.55,77.53,77.55
NZDJPY,20050316,192800,77.54,77.54,77.54,77.54
NZDJPY,20050316,192900,77.54,77.54,77.54,77.54
NZDJPY,20050316,193000,77.54,77.54,77.53,77.53
NZDJPY,20050316,193100,77.53,77.53,77.53,77.53
NZDJPY,20050316,193200,77.54,77.54,77.54,77.54
NZDJPY,20050316,193300,77.53,77.53,77.53,77.53
NZDJPY,20050316,193400,77.53,77.53,77.50,77.50
NZDJPY,20050316,193500,77.51,77.53,77.51,77.53
NZDJPY,20050316,193600,77.52,77.53,77.52,77.53
NZDJPY,20050316,193700,77.53,77.53,77.53,77.53
NZDJPY,20050316,193800,77.53,77.53,77.53,77.53
NZDJPY,20050316,193900,77.54,77.54,77.53,77.53
NZDJPY,20050316,194000,77.53,77.53,77.53,77.53
NZDJPY,20050316,194100,77.53,77.53,77.53,77.53
NZDJPY,20050316,194200,77.53,77.53,77.53,77.53
NZDJPY,20050316,194300,77.54,77.55,77.54,77.55
NZDJPY,20050316,194400,77.56,77.58,77.56,77.58
NZDJPY,20050316,194500,77.58,77.58,77.58,77.58
NZDJPY,20050316,194600,77.59,77.59,77.58,77.58
NZDJPY,20050316,194700,77.57,77.58,77.57,77.58
NZDJPY,20050316,194800,77.58,77.58,77.58,77.58
NZDJPY,20050316,194900,77.58,77.58,77.58,77.58
NZDJPY,20050316,195000,77.58,77.59,77.58,77.59
NZDJPY,20050316,195100,77.59,77.61,77.59,77.61
NZDJPY,20050316,195200,77.61,77.61,77.61,77.61
NZDJPY,20050316,195300,77.60,77.60,77.59,77.59
NZDJPY,20050316,195400,77.60,77.61,77.59,77.59
NZDJPY,20050316,195500,77.58,77.59,77.58,77.58
NZDJPY,20050316,195600,77.57,77.58,77.57,77.58
NZDJPY,20050316,195700,77.58,77.58,77.58,77.58
NZDJPY,20050316,195800,77.60,77.61,77.59,77.59
NZDJPY,20050316,195900,77.61,77.61,77.60,77.61
NZDJPY,20050316,200000,77.60,77.61,77.58,77.61
NZDJPY,20050316,200100,77.60,77.60,77.60,77.60
NZDJPY,20050316,200200,77.60,77.60,77.59,77.59
NZDJPY,20050316,200300,77.59,77.59,77.59,77.59
NZDJPY,20050316,200400,77.59,77.59,77.58,77.58
NZDJPY,20050316,200500,77.57,77.58,77.57,77.58
NZDJPY,20050316,200600,77.57,77.57,77.57,77.57
NZDJPY,20050316,200700,77.57,77.57,77.57,77.57
NZDJPY,20050316,200800,77.57,77.57,77.56,77.56
NZDJPY,20050316,200900,77.55,77.55,77.54,77.55
NZDJPY,20050316,201000,77.55,77.55,77.54,77.54
NZDJPY,20050316,201100,77.55,77.55,77.54,77.54
NZDJPY,20050316,201200,77.54,77.54,77.54,77.54
NZDJPY,20050316,201300,77.55,77.55,77.55,77.55
NZDJPY,20050316,201400,77.55,77.55,77.55,77.55
NZDJPY,20050316,201500,77.55,77.55,77.54,77.54
NZDJPY,20050316,201600,77.55,77.55,77.55,77.55
NZDJPY,20050316,201700,77.55,77.55,77.55,77.55
NZDJPY,20050316,201800,77.55,77.55,77.55,77.55
NZDJPY,20050316,201900,77.55,77.55,77.55,77.55
NZDJPY,20050316,202000,77.56,77.56,77.56,77.56
NZDJPY,20050316,202100,77.55,77.55,77.55,77.55
NZDJPY,20050316,202200,77.55,77.55,77.55,77.55
NZDJPY,20050316,202300,77.55,77.55,77.53,77.53
NZDJPY,20050316,202400,77.53,77.53,77.53,77.53
NZDJPY,20050316,202500,77.54,77.54,77.53,77.53
NZDJPY,20050316,202600,77.53,77.53,77.53,77.53
NZDJPY,20050316,202700,77.52,77.53,77.51,77.53
NZDJPY,20050316,202800,77.53,77.53,77.53,77.53
NZDJPY,20050316,202900,77.53,77.53,77.53,77.53
NZDJPY,20050316,203000,77.53,77.53,77.53,77.53
NZDJPY,20050316,203100,77.53,77.54,77.53,77.54
NZDJPY,20050316,203200,77.55,77.55,77.51,77.51
NZDJPY,20050316,203300,77.52,77.53,77.50,77.50
NZDJPY,20050316,203400,77.51,77.54,77.51,77.53
NZDJPY,20050316,203500,77.52,77.52,77.50,77.50
NZDJPY,20050316,203600,77.48,77.52,77.47,77.52
NZDJPY,20050316,203700,77.51,77.52,77.51,77.52
NZDJPY,20050316,203800,77.51,77.53,77.51,77.53
NZDJPY,20050316,203900,77.53,77.55,77.53,77.55
NZDJPY,20050316,204000,77.56,77.56,77.56,77.56
NZDJPY,20050316,204100,77.55,77.55,77.50,77.51
NZDJPY,20050316,204200,77.52,77.53,77.52,77.52
NZDJPY,20050316,204300,77.51,77.51,77.50,77.50
NZDJPY,20050316,204400,77.51,77.53,77.50,77.50
NZDJPY,20050316,204500,77.50,77.50,77.49,77.49
NZDJPY,20050316,204600,77.48,77.50,77.48,77.50
NZDJPY,20050316,204700,77.51,77.51,77.50,77.51
NZDJPY,20050316,204800,77.52,77.53,77.52,77.53
NZDJPY,20050316,204900,77.55,77.55,77.52,77.52
NZDJPY,20050316,205000,77.51,77.51,77.50,77.50
NZDJPY,20050316,205100,77.50,77.50,77.49,77.49
NZDJPY,20050316,205200,77.48,77.48,77.48,77.48
NZDJPY,20050316,205300,77.48,77.48,77.48,77.48
NZDJPY,20050316,205400,77.48,77.48,77.48,77.48
NZDJPY,20050316,205500,77.47,77.48,77.47,77.47
NZDJPY,20050316,205600,77.49,77.49,77.49,77.49
NZDJPY,20050316,205700,77.49,77.49,77.49,77.49
NZDJPY,20050316,205800,77.50,77.51,77.50,77.50
NZDJPY,20050316,205900,77.49,77.50,77.49,77.50
NZDJPY,20050316,210000,77.51,77.51,77.49,77.50
NZDJPY,20050316,210100,77.50,77.50,77.50,77.50
NZDJPY,20050316,210200,77.50,77.50,77.50,77.50
NZDJPY,20050316,210300,77.50,77.50,77.50,77.50
NZDJPY,20050316,210400,77.50,77.50,77.50,77.50
NZDJPY,20050316,210500,77.51,77.51,77.51,77.51
NZDJPY,20050316,210600,77.50,77.50,77.50,77.50
NZDJPY,20050316,210700,77.50,77.51,77.50,77.51
NZDJPY,20050316,210800,77.50,77.50,77.49,77.49
NZDJPY,20050316,210900,77.50,77.50,77.50,77.50
NZDJPY,20050316,211000,77.50,77.50,77.49,77.49
NZDJPY,20050316,211100,77.49,77.49,77.48,77.48
NZDJPY,20050316,211200,77.48,77.48,77.48,77.48
NZDJPY,20050316,211300,77.49,77.49,77.48,77.48
NZDJPY,20050316,211400,77.48,77.48,77.48,77.48
NZDJPY,20050316,211500,77.48,77.48,77.47,77.47
NZDJPY,20050316,211600,77.48,77.48,77.48,77.48
NZDJPY,20050316,211700,77.48,77.48,77.48,77.48
NZDJPY,20050316,211800,77.48,77.48,77.48,77.48
NZDJPY,20050316,211900,77.49,77.49,77.49,77.49
NZDJPY,20050316,212000,77.49,77.49,77.47,77.47
NZDJPY,20050316,212100,77.48,77.49,77.48,77.49
NZDJPY,20050316,212200,77.48,77.48,77.46,77.46
NZDJPY,20050316,212300,77.46,77.46,77.46,77.46
NZDJPY,20050316,212400,77.46,77.46,77.46,77.46
NZDJPY,20050316,212500,77.45,77.45,77.45,77.45
NZDJPY,20050316,212600,77.45,77.45,77.45,77.45
NZDJPY,20050316,212700,77.44,77.44,77.44,77.44
NZDJPY,20050316,212800,77.44,77.45,77.44,77.45
NZDJPY,20050316,212900,77.45,77.45,77.45,77.45
NZDJPY,20050316,213000,77.46,77.47,77.46,77.46
NZDJPY,20050316,213100,77.47,77.47,77.47,77.47
NZDJPY,20050316,213200,77.47,77.48,77.47,77.48
NZDJPY,20050316,213300,77.48,77.48,77.48,77.48
NZDJPY,20050316,213400,77.48,77.48,77.48,77.48
NZDJPY,20050316,213500,77.49,77.49,77.49,77.49
NZDJPY,20050316,213600,77.49,77.49,77.49,77.49
NZDJPY,20050316,213700,77.49,77.51,77.49,77.51
NZDJPY,20050316,213800,77.52,77.52,77.51,77.51
NZDJPY,20050316,213900,77.51,77.51,77.51,77.51
NZDJPY,20050316,214000,77.51,77.51,77.49,77.49
NZDJPY,20050316,214100,77.49,77.49,77.49,77.49
NZDJPY,20050316,214200,77.50,77.50,77.50,77.50
NZDJPY,20050316,214300,77.50,77.50,77.50,77.50
NZDJPY,20050316,214400,77.49,77.49,77.49,77.49
NZDJPY,20050316,214500,77.50,77.50,77.50,77.50
NZDJPY,20050316,214600,77.50,77.50,77.50,77.50
NZDJPY,20050316,214700,77.50,77.51,77.50,77.51
NZDJPY,20050316,214800,77.50,77.50,77.50,77.50
NZDJPY,20050316,214900,77.50,77.50,77.48,77.48
NZDJPY,20050316,215000,77.49,77.49,77.49,77.49
NZDJPY,20050316,215100,77.49,77.50,77.49,77.50
NZDJPY,20050316,215200,77.51,77.51,77.50,77.50
NZDJPY,20050316,215300,77.50,77.50,77.50,77.50
NZDJPY,20050316,215400,77.50,77.50,77.50,77.50
NZDJPY,20050316,215500,77.50,77.50,77.49,77.49
NZDJPY,20050316,215600,77.50,77.50,77.49,77.49
NZDJPY,20050316,215700,77.48,77.49,77.48,77.49
NZDJPY,20050316,215800,77.50,77.51,77.50,77.51
NZDJPY,20050316,215900,77.51,77.51,77.51,77.51
NZDJPY,20050316,220000,77.51,77.51,77.51,77.51
NZDJPY,20050316,220100,77.51,77.51,77.51,77.51
NZDJPY,20050316,220200,77.51,77.51,77.51,77.51
NZDJPY,20050316,220300,77.51,77.51,77.50,77.50
NZDJPY,20050316,220400,77.50,77.50,77.50,77.50
NZDJPY,20050316,220500,77.51,77.53,77.51,77.52
NZDJPY,20050316,220600,77.52,77.52,77.52,77.52
NZDJPY,20050316,220700,77.51,77.51,77.51,77.51
NZDJPY,20050316,220800,77.51,77.51,77.51,77.51
NZDJPY,20050316,220900,77.51,77.51,77.51,77.51
NZDJPY,20050316,221000,77.51,77.51,77.50,77.50
NZDJPY,20050316,221100,77.50,77.50,77.50,77.50
NZDJPY,20050316,221200,77.50,77.50,77.50,77.50
NZDJPY,20050316,221300,77.50,77.50,77.50,77.50
NZDJPY,20050316,221400,77.50,77.51,77.50,77.51
NZDJPY,20050316,221500,77.50,77.50,77.48,77.48
NZDJPY,20050316,221600,77.49,77.49,77.49,77.49
NZDJPY,20050316,221700,77.49,77.49,77.47,77.47
NZDJPY,20050316,221800,77.47,77.47,77.47,77.47
NZDJPY,20050316,221900,77.47,77.48,77.47,77.47
NZDJPY,20050316,222000,77.46,77.46,77.46,77.46
NZDJPY,20050316,222100,77.46,77.46,77.46,77.46
NZDJPY,20050316,222200,77.47,77.47,77.47,77.47
NZDJPY,20050316,222300,77.47,77.47,77.47,77.47
NZDJPY,20050316,222400,77.47,77.47,77.47,77.47
NZDJPY,20050316,222500,77.47,77.47,77.47,77.47
NZDJPY,20050316,222600,77.47,77.47,77.47,77.47
NZDJPY,20050316,222700,77.47,77.47,77.45,77.45
NZDJPY,20050316,222800,77.46,77.46,77.45,77.45
NZDJPY,20050316,222900,77.45,77.45,77.45,77.45
NZDJPY,20050316,223000,77.45,77.45,77.45,77.45
NZDJPY,20050316,223100,77.45,77.46,77.45,77.46
NZDJPY,20050316,223200,77.46,77.46,77.45,77.45
NZDJPY,20050316,223300,77.46,77.47,77.46,77.46
NZDJPY,20050316,223400,77.46,77.46,77.46,77.46
NZDJPY,20050316,223500,77.45,77.45,77.45,77.45
NZDJPY,20050316,223600,77.46,77.46,77.46,77.46
NZDJPY,20050316,223700,77.46,77.47,77.46,77.47
NZDJPY,20050316,223800,77.47,77.47,77.47,77.47
NZDJPY,20050316,223900,77.47,77.47,77.46,77.46
NZDJPY,20050316,224000,77.46,77.46,77.46,77.46
NZDJPY,20050316,224100,77.46,77.46,77.46,77.46
NZDJPY,20050316,224200,77.46,77.46,77.46,77.46
NZDJPY,20050316,224300,77.46,77.46,77.45,77.45
NZDJPY,20050316,224400,77.45,77.45,77.45,77.45
NZDJPY,20050316,224500,77.45,77.45,77.45,77.45
NZDJPY,20050316,224600,77.45,77.45,77.45,77.45
NZDJPY,20050316,224700,77.44,77.44,77.44,77.44
NZDJPY,20050316,224800,77.44,77.44,77.44,77.44
NZDJPY,20050316,224900,77.44,77.46,77.44,77.46
NZDJPY,20050316,225000,77.45,77.46,77.45,77.46
NZDJPY,20050316,225100,77.45,77.46,77.45,77.46
NZDJPY,20050316,225200,77.46,77.46,77.46,77.46
NZDJPY,20050316,225300,77.46,77.47,77.46,77.47
NZDJPY,20050316,225400,77.48,77.48,77.47,77.47
NZDJPY,20050316,225500,77.47,77.47,77.47,77.47
NZDJPY,20050316,225600,77.47,77.47,77.47,77.47
NZDJPY,20050316,225700,77.47,77.47,77.47,77.47
NZDJPY,20050316,225800,77.47,77.47,77.47,77.47
NZDJPY,20050316,225900,77.47,77.47,77.47,77.47
NZDJPY,20050316,230000,77.47,77.47,77.47,77.47
NZDJPY,20050316,230100,77.47,77.47,77.47,77.47
NZDJPY,20050316,230200,77.47,77.47,77.47,77.47
NZDJPY,20050316,230300,77.47,77.47,77.47,77.47
NZDJPY,20050316,230400,77.47,77.47,77.46,77.46
NZDJPY,20050316,230500,77.46,77.46,77.46,77.46
NZDJPY,20050316,230600,77.46,77.46,77.46,77.46
NZDJPY,20050316,230700,77.46,77.46,77.46,77.46
NZDJPY,20050316,230800,77.47,77.47,77.47,77.47
NZDJPY,20050316,230900,77.46,77.47,77.46,77.47
NZDJPY,20050316,231000,77.47,77.47,77.47,77.47
NZDJPY,20050316,231100,77.48,77.48,77.48,77.48
NZDJPY,20050316,231200,77.47,77.48,77.47,77.47
NZDJPY,20050316,231300,77.47,77.47,77.47,77.47
NZDJPY,20050316,231400,77.47,77.47,77.47,77.47
NZDJPY,20050316,231500,77.47,77.47,77.47,77.47
NZDJPY,20050316,231600,77.47,77.47,77.47,77.47
NZDJPY,20050316,231700,77.47,77.47,77.47,77.47
NZDJPY,20050316,231800,77.47,77.47,77.47,77.47
NZDJPY,20050316,231900,77.46,77.46,77.45,77.45
NZDJPY,20050316,232000,77.45,77.45,77.45,77.45
NZDJPY,20050316,232100,77.45,77.45,77.45,77.45
NZDJPY,20050316,232200,77.45,77.45,77.45,77.45
NZDJPY,20050316,232300,77.46,77.46,77.46,77.46
NZDJPY,20050316,232400,77.46,77.46,77.46,77.46
NZDJPY,20050316,232500,77.47,77.47,77.47,77.47
NZDJPY,20050316,232600,77.47,77.47,77.45,77.45
NZDJPY,20050316,232700,77.46,77.46,77.46,77.46
NZDJPY,20050316,232800,77.46,77.46,77.45,77.45
NZDJPY,20050316,232900,77.46,77.47,77.46,77.47
NZDJPY,20050316,233000,77.47,77.47,77.47,77.47
NZDJPY,20050316,233100,77.47,77.47,77.47,77.47
NZDJPY,20050316,233200,77.48,77.48,77.47,77.47
NZDJPY,20050316,233300,77.47,77.47,77.47,77.47
NZDJPY,20050316,233400,77.47,77.47,77.47,77.47
NZDJPY,20050316,233500,77.47,77.47,77.47,77.47
NZDJPY,20050316,233600,77.47,77.47,77.47,77.47
NZDJPY,20050316,233700,77.47,77.47,77.47,77.47
NZDJPY,20050316,233800,77.47,77.48,77.47,77.48
NZDJPY,20050316,233900,77.49,77.50,77.49,77.49
NZDJPY,20050316,234000,77.50,77.50,77.49,77.49
NZDJPY,20050316,234100,77.50,77.50,77.50,77.50
NZDJPY,20050316,234200,77.50,77.50,77.50,77.50
NZDJPY,20050316,234300,77.50,77.50,77.49,77.49
NZDJPY,20050316,234400,77.50,77.53,77.50,77.53
NZDJPY,20050316,234500,77.54,77.55,77.54,77.55
NZDJPY,20050316,234600,77.56,77.57,77.56,77.56
NZDJPY,20050316,234700,77.55,77.56,77.55,77.56
NZDJPY,20050316,234800,77.56,77.56,77.56,77.56
NZDJPY,20050316,234900,77.57,77.58,77.57,77.57
NZDJPY,20050316,235000,77.56,77.58,77.56,77.58
NZDJPY,20050316,235100,77.58,77.58,77.58,77.58
NZDJPY,20050316,235200,77.58,77.58,77.58,77.58
NZDJPY,20050316,235300,77.58,77.58,77.58,77.58
NZDJPY,20050316,235400,77.58,77.58,77.58,77.58
NZDJPY,20050316,235500,77.58,77.59,77.58,77.59
NZDJPY,20050316,235600,77.59,77.59,77.58,77.59
NZDJPY,20050316,235700,77.58,77.58,77.58,77.58
NZDJPY,20050316,235800,77.58,77.58,77.57,77.57
NZDJPY,20050316,235900,77.58,77.59,77.58,77.59
NZDJPY,20050317,000000,77.58,77.58,77.58,77.58
XAUUSD,20050316,000800,440.0,440.0,440.0,440.0
XAUUSD,20050316,001500,440.1,440.1,440.1,440.1
XAUUSD,20050316,002500,440.1,440.1,440.1,440.1
XAUUSD,20050316,003500,440.1,440.1,440.1,440.1
XAUUSD,20050316,004500,440.1,440.1,440.1,440.1
XAUUSD,20050316,005500,440.1,440.1,440.1,440.1
XAUUSD,20050316,010500,440.4,440.4,440.4,440.4
XAUUSD,20050316,011100,440.2,440.2,440.2,440.2
XAUUSD,20050316,012100,440.2,440.2,440.2,440.2
XAUUSD,20050316,013100,440.2,440.2,440.2,440.2
XAUUSD,20050316,014100,440.2,440.2,440.2,440.2
XAUUSD,20050316,015100,440.2,440.2,440.2,440.2
XAUUSD,20050316,020100,440.2,440.2,440.2,440.2
XAUUSD,20050316,020700,439.9,439.9,439.9,439.9
XAUUSD,20050316,020900,439.8,439.8,439.8,439.8
XAUUSD,20050316,021300,440.0,440.0,440.0,440.0
XAUUSD,20050316,022300,440.0,440.0,440.0,440.0
XAUUSD,20050316,022900,439.9,439.9,439.9,439.9
XAUUSD,20050316,023100,439.8,439.8,439.8,439.8
XAUUSD,20050316,023600,439.7,439.8,439.7,439.8
XAUUSD,20050316,024600,439.8,439.8,439.8,439.8
XAUUSD,20050316,025600,439.8,439.8,439.8,439.8
XAUUSD,20050316,030400,439.7,439.7,439.7,439.7
XAUUSD,20050316,031400,439.7,439.7,439.7,439.7
XAUUSD,20050316,031500,439.6,439.6,439.6,439.6
XAUUSD,20050316,032500,439.6,439.6,439.6,439.6
XAUUSD,20050316,033400,439.5,439.5,439.5,439.5
XAUUSD,20050316,034400,439.5,439.5,439.5,439.5
XAUUSD,20050316,035400,439.5,439.5,439.5,439.5
XAUUSD,20050316,040400,439.5,439.5,439.5,439.5
XAUUSD,20050316,041400,439.5,439.5,439.5,439.5
XAUUSD,20050316,042400,439.5,439.5,439.5,439.5
XAUUSD,20050316,043400,439.5,439.5,439.5,439.5
XAUUSD,20050316,043900,439.6,439.6,439.6,439.6
XAUUSD,20050316,044900,439.6,439.6,439.6,439.6
XAUUSD,20050316,045900,439.6,439.6,439.6,439.6
XAUUSD,20050316,050000,439.4,439.4,439.4,439.4
XAUUSD,20050316,050600,439.5,439.5,439.5,439.5
XAUUSD,20050316,050700,439.6,439.6,439.6,439.6
XAUUSD,20050316,051200,439.7,439.7,439.7,439.7
XAUUSD,20050316,051800,439.8,439.8,439.8,439.8
XAUUSD,20050316,052800,439.8,439.8,439.8,439.8
XAUUSD,20050316,053300,439.7,439.7,439.7,439.7
XAUUSD,20050316,053400,439.6,439.6,439.6,439.6
XAUUSD,20050316,054000,439.7,439.7,439.7,439.7
XAUUSD,20050316,055000,439.7,439.7,439.7,439.7
XAUUSD,20050316,060000,439.7,439.7,439.7,439.7
XAUUSD,20050316,061000,440.0,440.0,440.0,440.0
XAUUSD,20050316,062000,440.0,440.0,440.0,440.0
XAUUSD,20050316,062200,440.2,440.2,440.2,440.2
XAUUSD,20050316,063200,440.2,440.2,440.2,440.2
XAUUSD,20050316,063700,440.1,440.1,440.1,440.1
XAUUSD,20050316,064700,440.1,440.1,440.1,440.1
XAUUSD,20050316,065700,440.1,440.1,440.1,440.1
XAUUSD,20050316,070700,440.1,440.1,440.1,440.1
XAUUSD,20050316,071700,440.1,440.1,440.1,440.1
XAUUSD,20050316,072300,439.9,439.9,439.9,439.9
XAUUSD,20050316,072800,439.8,439.8,439.8,439.8
XAUUSD,20050316,073200,439.9,439.9,439.9,439.9
XAUUSD,20050316,074200,439.9,439.9,439.9,439.9
XAUUSD,20050316,074400,440.0,440.0,440.0,440.0
XAUUSD,20050316,075400,440.0,440.0,440.0,440.0
XAUUSD,20050316,080400,440.0,440.0,440.0,440.0
XAUUSD,20050316,081000,440.3,440.3,440.3,440.3
XAUUSD,20050316,081200,440.1,440.1,440.1,440.1
XAUUSD,20050316,081900,440.4,440.4,440.4,440.4
XAUUSD,20050316,082900,440.4,440.4,440.4,440.4
XAUUSD,20050316,083100,440.6,440.6,440.6,440.6
XAUUSD,20050316,083200,440.7,440.7,440.7,440.7
XAUUSD,20050316,084100,441.0,441.0,441.0,441.0
XAUUSD,20050316,085100,441.0,441.0,441.0,441.0
XAUUSD,20050316,085200,441.3,441.3,441.3,441.3
XAUUSD,20050316,090200,441.3,441.3,441.3,441.3
XAUUSD,20050316,090600,441.4,441.4,441.2,441.2
XAUUSD,20050316,091100,441.4,441.4,441.4,441.4
XAUUSD,20050316,091600,441.1,441.1,441.1,441.1
XAUUSD,20050316,092200,441.4,441.4,441.4,441.4
XAUUSD,20050316,092600,441.5,441.5,441.5,441.5
XAUUSD,20050316,092700,441.4,441.4,441.4,441.4
XAUUSD,20050316,093600,441.1,441.1,441.1,441.1
XAUUSD,20050316,094600,441.1,441.1,441.1,441.1
XAUUSD,20050316,095300,441.2,441.2,441.2,441.2
XAUUSD,20050316,095500,441.3,441.4,441.3,441.4
XAUUSD,20050316,095800,441.2,441.2,441.2,441.2
XAUUSD,20050316,100700,441.5,441.5,441.5,441.5
XAUUSD,20050316,101000,441.6,441.6,441.6,441.6
XAUUSD,20050316,102000,441.6,441.6,441.6,441.6
XAUUSD,20050316,103000,441.6,441.6,441.6,441.6
XAUUSD,20050316,103200,441.3,441.3,441.3,441.3
XAUUSD,20050316,104000,441.4,441.4,441.4,441.4
XAUUSD,20050316,104500,441.3,441.3,441.3,441.3
XAUUSD,20050316,105500,441.3,441.3,441.3,441.3
XAUUSD,20050316,105800,441.2,441.2,441.2,441.2
XAUUSD,20050316,110800,441.2,441.2,441.2,441.2
XAUUSD,20050316,111800,441.2,441.2,441.2,441.2
XAUUSD,20050316,112800,440.9,440.9,440.9,440.9
XAUUSD,20050316,113000,440.8,441.0,440.8,441.0
XAUUSD,20050316,114000,441.0,441.0,441.0,441.0
XAUUSD,20050316,114900,440.9,440.9,440.9,440.9
XAUUSD,20050316,115200,440.8,440.8,440.8,440.8
XAUUSD,20050316,120000,440.9,440.9,440.9,440.9
XAUUSD,20050316,120100,440.7,440.7,440.7,440.7
XAUUSD,20050316,120200,440.6,440.6,440.6,440.6
XAUUSD,20050316,120900,440.2,440.2,440.2,440.2
XAUUSD,20050316,121900,440.2,440.2,440.2,440.2
XAUUSD,20050316,122400,440.4,440.4,440.4,440.4
XAUUSD,20050316,122700,440.3,440.3,440.3,440.3
XAUUSD,20050316,123700,441.0,441.0,441.0,441.0
XAUUSD,20050316,124700,441.0,441.0,441.0,441.0
XAUUSD,20050316,125700,441.1,441.1,441.0,441.0
XAUUSD,20050316,130000,441.2,441.2,441.2,441.2
XAUUSD,20050316,130200,441.4,441.4,441.4,441.4
XAUUSD,20050316,130300,441.3,441.3,441.3,441.3
XAUUSD,20050316,131300,441.3,441.4,441.3,441.4
XAUUSD,20050316,131500,441.5,441.5,441.5,441.5
XAUUSD,20050316,131900,441.6,441.6,441.6,441.6
XAUUSD,20050316,132000,441.7,441.7,441.7,441.7
XAUUSD,20050316,132400,441.8,441.8,441.8,441.8
XAUUSD,20050316,132800,441.6,441.6,441.5,441.5
XAUUSD,20050316,133000,441.7,441.7,441.7,441.7
XAUUSD,20050316,133100,441.8,441.8,441.8,441.8
XAUUSD,20050316,134100,441.8,441.8,441.8,441.8
XAUUSD,20050316,134400,441.6,441.6,441.6,441.6
XAUUSD,20050316,134600,441.8,441.8,441.8,441.8
XAUUSD,20050316,135000,441.9,441.9,441.9,441.9
XAUUSD,20050316,135300,441.8,441.8,441.8,441.8
XAUUSD,20050316,140300,441.8,441.8,441.8,441.8
XAUUSD,20050316,141300,441.8,441.8,441.8,441.8
XAUUSD,20050316,142100,441.5,441.5,441.5,441.5
XAUUSD,20050316,142200,441.4,441.4,441.3,441.3
XAUUSD,20050316,142300,441.2,441.3,441.2,441.3
XAUUSD,20050316,142400,441.4,441.5,441.4,441.5
XAUUSD,20050316,142500,441.6,441.6,441.6,441.6
XAUUSD,20050316,142600,441.7,441.7,441.7,441.7
XAUUSD,20050316,142700,441.8,441.8,441.8,441.8
XAUUSD,20050316,143100,441.9,441.9,441.9,441.9
XAUUSD,20050316,143200,442.0,442.1,442.0,442.0
XAUUSD,20050316,143300,441.9,441.9,441.8,441.8
XAUUSD,20050316,143500,441.9,442.0,441.9,442.0
XAUUSD,20050316,143700,441.9,441.9,441.9,441.9
XAUUSD,20050316,143900,442.0,442.0,442.0,442.0
XAUUSD,20050316,144000,442.1,442.1,442.1,442.1
XAUUSD,20050316,144100,442.0,442.0,441.7,441.7
XAUUSD,20050316,144200,441.8,441.8,441.8,441.8
XAUUSD,20050316,144300,441.9,442.1,441.9,442.1
XAUUSD,20050316,144400,442.2,442.2,442.2,442.2
XAUUSD,20050316,144600,442.3,442.4,442.3,442.4
XAUUSD,20050316,144700,442.5,442.5,442.5,442.5
XAUUSD,20050316,144800,442.6,442.6,442.6,442.6
XAUUSD,20050316,144900,442.7,442.8,442.7,442.8
XAUUSD,20050316,145300,442.9,443.0,442.9,443.0
XAUUSD,20050316,145400,443.1,443.3,443.1,443.3
XAUUSD,20050316,145700,443.2,443.2,443.2,443.2
XAUUSD,20050316,145800,443.1,443.1,443.1,443.1
XAUUSD,20050316,145900,443.0,443.0,443.0,443.0
XAUUSD,20050316,150200,443.1,443.1,443.1,443.1
XAUUSD,20050316,150500,443.0,443.0,442.9,442.9
XAUUSD,20050316,150600,442.8,442.8,442.8,442.8
XAUUSD,20050316,150800,442.7,442.7,442.6,442.6
XAUUSD,20050316,150900,442.5,442.5,442.4,442.4
XAUUSD,20050316,151100,442.5,442.6,442.5,442.6
XAUUSD,20050316,151300,442.5,442.5,442.5,442.5
XAUUSD,20050316,151400,442.4,442.4,442.4,442.4
XAUUSD,20050316,151500,442.3,442.3,442.3,442.3
XAUUSD,20050316,151600,442.2,442.3,442.2,442.3
XAUUSD,20050316,151700,442.2,442.4,442.2,442.4
XAUUSD,20050316,151800,442.5,442.6,442.5,442.6
XAUUSD,20050316,151900,442.7,442.8,442.7,442.8
XAUUSD,20050316,152000,442.7,442.7,442.5,442.5
XAUUSD,20050316,152100,442.6,442.6,442.6,442.6
XAUUSD,20050316,152200,442.7,442.8,442.7,442.7
XAUUSD,20050316,152400,442.6,442.6,442.5,442.5
XAUUSD,20050316,152500,442.6,442.6,442.6,442.6
XAUUSD,20050316,152600,442.5,442.6,442.5,442.6
XAUUSD,20050316,152900,442.7,442.7,442.7,442.7
XAUUSD,20050316,153200,442.8,442.8,442.8,442.8
XAUUSD,20050316,153500,442.9,442.9,442.9,442.9
XAUUSD,20050316,153800,443.0,443.2,443.0,443.2
XAUUSD,20050316,154000,443.1,443.1,443.0,443.0
XAUUSD,20050316,154200,442.9,442.9,442.9,442.9
XAUUSD,20050316,154500,443.0,443.0,443.0,443.0
XAUUSD,20050316,154900,443.1,443.1,443.1,443.1
XAUUSD,20050316,155000,443.2,443.2,443.2,443.2
XAUUSD,20050316,155200,443.1,443.1,443.0,443.0
XAUUSD,20050316,160000,442.9,442.9,442.9,442.9
XAUUSD,20050316,160500,442.8,442.8,442.8,442.8
XAUUSD,20050316,160700,442.7,442.7,442.6,442.6
XAUUSD,20050316,160800,442.5,442.5,442.5,442.5
XAUUSD,20050316,161600,442.6,442.6,442.6,442.6
XAUUSD,20050316,161700,442.7,442.7,442.7,442.7
XAUUSD,20050316,162000,442.6,442.6,442.6,442.6
XAUUSD,20050316,162100,442.5,442.5,442.4,442.4
XAUUSD,20050316,162600,442.5,442.5,442.5,442.5
XAUUSD,20050316,162800,442.6,442.6,442.6,442.6
XAUUSD,20050316,162900,442.5,442.5,442.5,442.5
XAUUSD,20050316,163500,442.6,442.6,442.6,442.6
XAUUSD,20050316,163700,442.7,442.7,442.7,442.7
XAUUSD,20050316,163900,442.8,442.9,442.8,442.9
XAUUSD,20050316,164000,443.0,443.0,443.0,443.0
XAUUSD,20050316,164200,443.1,443.1,443.1,443.1
XAUUSD,20050316,164400,443.2,443.2,443.2,443.2
XAUUSD,20050316,164500,443.3,443.3,443.3,443.3
XAUUSD,20050316,164600,443.4,443.4,443.4,443.4
XAUUSD,20050316,164800,443.3,443.3,443.1,443.1
XAUUSD,20050316,165000,443.0,443.0,443.0,443.0
XAUUSD,20050316,165100,443.1,443.1,443.1,443.1
XAUUSD,20050316,165300,443.0,443.0,443.0,443.0
XAUUSD,20050316,165700,443.3,443.3,443.3,443.3
XAUUSD,20050316,165800,443.2,443.2,443.2,443.2
XAUUSD,20050316,170000,443.1,443.1,443.0,443.0
XAUUSD,20050316,170100,442.9,442.9,442.9,442.9
XAUUSD,20050316,170400,442.8,442.8,442.8,442.8
XAUUSD,20050316,170500,442.9,442.9,442.9,442.9
XAUUSD,20050316,171200,442.8,442.8,442.8,442.8
XAUUSD,20050316,171400,442.7,442.7,442.7,442.7
XAUUSD,20050316,171500,442.6,442.6,442.6,442.6
XAUUSD,20050316,171900,442.5,442.5,442.5,442.5
XAUUSD,20050316,172200,442.6,442.6,442.6,442.6
XAUUSD,20050316,172700,442.5,442.5,442.4,442.4
XAUUSD,20050316,172800,442.3,442.3,442.3,442.3
XAUUSD,20050316,173000,442.2,442.2,442.0,442.0
XAUUSD,20050316,173100,442.1,442.1,442.1,442.1
XAUUSD,20050316,173400,442.2,442.2,442.2,442.2
XAUUSD,20050316,173600,442.3,442.3,442.3,442.3
XAUUSD,20050316,174100,442.2,442.3,442.2,442.3
XAUUSD,20050316,174300,442.4,442.4,442.4,442.4
XAUUSD,20050316,174400,442.5,442.5,442.5,442.5
XAUUSD,20050316,174700,442.6,442.6,442.6,442.6
XAUUSD,20050316,174800,442.7,442.7,442.7,442.7
XAUUSD,20050316,175300,442.6,442.6,442.6,442.6
XAUUSD,20050316,175400,442.5,442.5,442.5,442.5
XAUUSD,20050316,175900,442.6,442.6,442.6,442.6
XAUUSD,20050316,180000,442.7,442.7,442.7,442.7
XAUUSD,20050316,180700,442.5,442.5,442.5,442.5
XAUUSD,20050316,180900,442.6,442.7,442.6,442.7
XAUUSD,20050316,181000,442.8,443.0,442.8,443.0
XAUUSD,20050316,181100,443.1,443.1,443.1,443.1
XAUUSD,20050316,181200,443.2,443.2,443.2,443.2
XAUUSD,20050316,181400,443.3,443.3,443.3,443.3
XAUUSD,20050316,181700,443.2,443.2,443.2,443.2
XAUUSD,20050316,182500,443.1,443.1,443.1,443.1
XAUUSD,20050316,182600,443.0,443.0,443.0,443.0
XAUUSD,20050316,182700,442.9,442.9,442.9,442.9
XAUUSD,20050316,182900,442.8,442.8,442.8,442.8
XAUUSD,20050316,183000,442.7,442.7,442.7,442.7
XAUUSD,20050316,183100,442.8,442.8,442.8,442.8
XAUUSD,20050316,183200,442.9,442.9,442.9,442.9
XAUUSD,20050316,183300,443.0,443.1,443.0,443.1
XAUUSD,20050316,183500,443.2,443.2,443.2,443.2
XAUUSD,20050316,183600,443.1,443.1,443.1,443.1
XAUUSD,20050316,183700,443.0,443.0,443.0,443.0
XAUUSD,20050316,184000,442.9,442.9,442.4,442.5
XAUUSD,20050316,184100,442.4,442.4,442.4,442.4
XAUUSD,20050316,184500,442.5,442.6,442.5,442.5
XAUUSD,20050316,184600,442.6,442.6,442.6,442.6
XAUUSD,20050316,185600,442.6,442.6,442.6,442.6
XAUUSD,20050316,185900,442.7,442.7,442.7,442.7
XAUUSD,20050316,190000,442.8,442.8,442.8,442.8
XAUUSD,20050316,190100,442.9,442.9,442.9,442.9
XAUUSD,20050316,190300,442.8,442.8,442.7,442.7
XAUUSD,20050316,190700,442.8,442.8,442.8,442.8
XAUUSD,20050316,190900,442.9,442.9,442.9,442.9
XAUUSD,20050316,191500,443.0,443.0,443.0,443.0
XAUUSD,20050316,191800,443.1,443.1,443.1,443.1
XAUUSD,20050316,191900,443.2,443.2,443.1,443.1
XAUUSD,20050316,192300,443.0,443.0,443.0,443.0
XAUUSD,20050316,192400,442.9,442.9,442.9,442.9
XAUUSD,20050316,192500,442.8,442.8,442.8,442.8
XAUUSD,20050316,192600,442.9,442.9,442.9,442.9
XAUUSD,20050316,193000,443.0,443.1,443.0,443.1
XAUUSD,20050316,194000,443.1,443.1,443.1,443.1
XAUUSD,20050316,195000,443.1,443.1,443.1,443.1
XAUUSD,20050316,200000,443.1,443.1,443.1,443.1
XAUUSD,20050316,201000,443.1,443.1,443.1,443.1
XAUUSD,20050316,202000,443.1,443.1,443.1,443.1
XAUUSD,20050316,203000,443.0,443.0,443.0,443.0
XAUUSD,20050316,204000,443.0,443.0,443.0,443.0
XAUUSD,20050316,205000,443.0,443.0,443.0,443.0
XAUUSD,20050316,210000,443.0,443.0,443.0,443.0
XAUUSD,20050316,211000,443.0,443.0,443.0,443.0
XAUUSD,20050316,212000,443.0,443.0,443.0,443.0
XAUUSD,20050316,213000,443.0,443.0,443.0,443.0
XAUUSD,20050316,213200,442.8,442.8,442.8,442.8
XAUUSD,20050316,214200,442.8,442.8,442.8,442.8
XAUUSD,20050316,215200,442.8,442.8,442.8,442.8
XAUUSD,20050316,220200,442.8,442.8,442.8,442.8
XAUUSD,20050316,220600,442.7,442.7,442.7,442.7
XAUUSD,20050316,220900,442.6,442.6,442.6,442.6
XAUUSD,20050316,221900,442.6,442.6,442.6,442.6
XAUUSD,20050316,222900,442.6,442.6,442.6,442.6
XAUUSD,20050316,223900,442.6,442.6,442.6,442.6
XAUUSD,20050316,224400,442.5,442.5,442.5,442.5
XAUUSD,20050316,225300,442.6,442.6,442.6,442.6
XAUUSD,20050316,225500,442.5,442.5,442.5,442.5
XAUUSD,20050316,230500,442.5,442.5,442.5,442.5
XAUUSD,20050316,231500,442.5,442.5,442.5,442.5
XAUUSD,20050316,232500,442.5,442.5,442.5,442.5
XAUUSD,20050316,232900,442.6,442.6,442.6,442.6
XAUUSD,20050316,233900,442.6,442.6,442.6,442.6
XAUUSD,20050316,234900,442.6,442.6,442.6,442.6
XAUUSD,20050316,235900,442.6,442.6,442.6,442.6
XAGUSD,20050316,000100,7.35,7.35,7.35,7.35
XAGUSD,20050316,001100,7.35,7.35,7.35,7.35
XAGUSD,20050316,002100,7.35,7.35,7.35,7.35
XAGUSD,20050316,003100,7.35,7.35,7.35,7.35
XAGUSD,20050316,004100,7.35,7.35,7.35,7.35
XAGUSD,20050316,005100,7.35,7.35,7.35,7.35
XAGUSD,20050316,010100,7.35,7.35,7.35,7.35
XAGUSD,20050316,011100,7.35,7.35,7.35,7.35
XAGUSD,20050316,011600,7.36,7.36,7.36,7.36
XAGUSD,20050316,012000,7.37,7.37,7.37,7.37
XAGUSD,20050316,012800,7.36,7.36,7.36,7.36
XAGUSD,20050316,013800,7.36,7.36,7.36,7.36
XAGUSD,20050316,014800,7.36,7.36,7.36,7.36
XAGUSD,20050316,015500,7.35,7.35,7.35,7.35
XAGUSD,20050316,020500,7.35,7.35,7.35,7.35
XAGUSD,20050316,021100,7.36,7.36,7.36,7.36
XAGUSD,20050316,021400,7.35,7.35,7.35,7.35
XAGUSD,20050316,022400,7.35,7.35,7.35,7.35
XAGUSD,20050316,023400,7.35,7.35,7.35,7.35
XAGUSD,20050316,024400,7.35,7.35,7.35,7.35
XAGUSD,20050316,024600,7.34,7.34,7.34,7.34
XAGUSD,20050316,025400,7.35,7.35,7.35,7.35
XAGUSD,20050316,025500,7.34,7.34,7.34,7.34
XAGUSD,20050316,030500,7.34,7.34,7.34,7.34
XAGUSD,20050316,031500,7.34,7.34,7.34,7.34
XAGUSD,20050316,032500,7.34,7.34,7.34,7.34
XAGUSD,20050316,033500,7.34,7.34,7.34,7.34
XAGUSD,20050316,034500,7.34,7.34,7.34,7.34
XAGUSD,20050316,035500,7.34,7.34,7.34,7.34
XAGUSD,20050316,040500,7.34,7.34,7.34,7.34
XAGUSD,20050316,041500,7.34,7.34,7.34,7.34
XAGUSD,20050316,042500,7.34,7.34,7.34,7.34
XAGUSD,20050316,043500,7.34,7.34,7.34,7.34
XAGUSD,20050316,044500,7.34,7.34,7.34,7.34
XAGUSD,20050316,045500,7.34,7.34,7.34,7.34
XAGUSD,20050316,050500,7.34,7.34,7.34,7.34
XAGUSD,20050316,051500,7.34,7.34,7.34,7.34
XAGUSD,20050316,052500,7.34,7.34,7.34,7.34
XAGUSD,20050316,053500,7.34,7.34,7.34,7.34
XAGUSD,20050316,054500,7.34,7.34,7.34,7.34
XAGUSD,20050316,055500,7.34,7.34,7.34,7.34
XAGUSD,20050316,055900,7.35,7.35,7.35,7.35
XAGUSD,20050316,060900,7.35,7.35,7.35,7.35
XAGUSD,20050316,061900,7.35,7.35,7.35,7.35
XAGUSD,20050316,062900,7.35,7.35,7.35,7.35
XAGUSD,20050316,063900,7.35,7.35,7.35,7.35
XAGUSD,20050316,064900,7.35,7.35,7.35,7.35
XAGUSD,20050316,065900,7.35,7.35,7.35,7.35
XAGUSD,20050316,070900,7.35,7.35,7.35,7.35
XAGUSD,20050316,071900,7.35,7.35,7.35,7.35
XAGUSD,20050316,072900,7.35,7.35,7.35,7.35
XAGUSD,20050316,073900,7.35,7.35,7.34,7.34
XAGUSD,20050316,074900,7.34,7.34,7.34,7.34
XAGUSD,20050316,075800,7.35,7.35,7.35,7.35
XAGUSD,20050316,080800,7.35,7.35,7.35,7.35
XAGUSD,20050316,081800,7.35,7.35,7.35,7.35
XAGUSD,20050316,082800,7.35,7.35,7.35,7.35
XAGUSD,20050316,083200,7.37,7.37,7.37,7.37
XAGUSD,20050316,083800,7.38,7.38,7.38,7.38
XAGUSD,20050316,084800,7.38,7.38,7.38,7.38
XAGUSD,20050316,085200,7.39,7.39,7.39,7.39
XAGUSD,20050316,090200,7.39,7.39,7.39,7.39
XAGUSD,20050316,090300,7.38,7.38,7.38,7.38
XAGUSD,20050316,091300,7.38,7.38,7.38,7.38
XAGUSD,20050316,092300,7.39,7.39,7.39,7.39
XAGUSD,20050316,092400,7.40,7.40,7.40,7.40
XAGUSD,20050316,092500,7.41,7.41,7.41,7.41
XAGUSD,20050316,092900,7.40,7.40,7.40,7.40
XAGUSD,20050316,093900,7.40,7.40,7.40,7.40
XAGUSD,20050316,094900,7.40,7.40,7.40,7.40
XAGUSD,20050316,095900,7.40,7.40,7.40,7.40
XAGUSD,20050316,100900,7.40,7.40,7.40,7.40
XAGUSD,20050316,101900,7.40,7.40,7.40,7.40
XAGUSD,20050316,102900,7.40,7.40,7.40,7.40
XAGUSD,20050316,103900,7.40,7.40,7.40,7.40
XAGUSD,20050316,104000,7.42,7.42,7.42,7.42
XAGUSD,20050316,105000,7.42,7.42,7.42,7.42
XAGUSD,20050316,105300,7.41,7.41,7.41,7.41
XAGUSD,20050316,110300,7.41,7.41,7.41,7.41
XAGUSD,20050316,111300,7.41,7.41,7.41,7.41
XAGUSD,20050316,112300,7.41,7.41,7.41,7.41
XAGUSD,20050316,113100,7.40,7.40,7.40,7.40
XAGUSD,20050316,114100,7.40,7.40,7.40,7.40
XAGUSD,20050316,115200,7.40,7.40,7.40,7.40
XAGUSD,20050316,115300,7.39,7.39,7.39,7.39
XAGUSD,20050316,115700,7.38,7.38,7.38,7.38
XAGUSD,20050316,120700,7.38,7.38,7.37,7.37
XAGUSD,20050316,121700,7.37,7.37,7.37,7.37
XAGUSD,20050316,122700,7.37,7.37,7.37,7.37
XAGUSD,20050316,123700,7.37,7.37,7.37,7.37
XAGUSD,20050316,123800,7.39,7.39,7.39,7.39
XAGUSD,20050316,124600,7.40,7.40,7.40,7.40
XAGUSD,20050316,125600,7.40,7.40,7.40,7.40
XAGUSD,20050316,125800,7.41,7.41,7.41,7.41
XAGUSD,20050316,130500,7.40,7.40,7.40,7.40
XAGUSD,20050316,130800,7.39,7.39,7.39,7.39
XAGUSD,20050316,131800,7.39,7.39,7.39,7.39
XAGUSD,20050316,132200,7.41,7.41,7.41,7.41
XAGUSD,20050316,133200,7.41,7.41,7.41,7.41
XAGUSD,20050316,134200,7.41,7.41,7.41,7.41
XAGUSD,20050316,135200,7.41,7.41,7.41,7.41
XAGUSD,20050316,140200,7.41,7.41,7.41,7.41
XAGUSD,20050316,141200,7.41,7.41,7.41,7.41
XAGUSD,20050316,142200,7.41,7.41,7.41,7.41
XAGUSD,20050316,142900,7.40,7.40,7.40,7.40
XAGUSD,20050316,143200,7.41,7.41,7.41,7.41
XAGUSD,20050316,144200,7.41,7.41,7.41,7.41
XAGUSD,20050316,145200,7.41,7.41,7.41,7.41
XAGUSD,20050316,145500,7.42,7.42,7.42,7.42
XAGUSD,20050316,145600,7.41,7.41,7.41,7.41
XAGUSD,20050316,150100,7.40,7.40,7.40,7.40
XAGUSD,20050316,150200,7.39,7.39,7.39,7.39
XAGUSD,20050316,150300,7.38,7.38,7.38,7.38
XAGUSD,20050316,150800,7.37,7.37,7.37,7.37
XAGUSD,20050316,151300,7.38,7.38,7.38,7.38
XAGUSD,20050316,151400,7.39,7.39,7.39,7.39
XAGUSD,20050316,151500,7.38,7.38,7.38,7.38
XAGUSD,20050316,151900,7.39,7.40,7.39,7.40
XAGUSD,20050316,152400,7.39,7.39,7.39,7.39
XAGUSD,20050316,153400,7.40,7.40,7.40,7.40
XAGUSD,20050316,153700,7.41,7.41,7.41,7.41
XAGUSD,20050316,154100,7.40,7.40,7.40,7.40
XAGUSD,20050316,154400,7.39,7.39,7.39,7.39
XAGUSD,20050316,154900,7.38,7.38,7.38,7.38
XAGUSD,20050316,155900,7.38,7.38,7.38,7.38
XAGUSD,20050316,160200,7.39,7.39,7.39,7.39
XAGUSD,20050316,160600,7.38,7.39,7.38,7.39
XAGUSD,20050316,160700,7.40,7.40,7.39,7.40
XAGUSD,20050316,161100,7.39,7.39,7.39,7.39
XAGUSD,20050316,162100,7.39,7.39,7.39,7.39
XAGUSD,20050316,162500,7.38,7.38,7.38,7.38
XAGUSD,20050316,163100,7.39,7.39,7.39,7.39
XAGUSD,20050316,164100,7.39,7.39,7.39,7.39
XAGUSD,20050316,164800,7.40,7.40,7.40,7.40
XAGUSD,20050316,165800,7.40,7.40,7.40,7.40
XAGUSD,20050316,170800,7.40,7.40,7.40,7.40
XAGUSD,20050316,171600,7.39,7.39,7.39,7.39
XAGUSD,20050316,172600,7.39,7.39,7.39,7.39
XAGUSD,20050316,172800,7.38,7.38,7.36,7.36
XAGUSD,20050316,173100,7.35,7.35,7.35,7.35
XAGUSD,20050316,173200,7.36,7.36,7.36,7.36
XAGUSD,20050316,174200,7.36,7.36,7.36,7.36
XAGUSD,20050316,174500,7.37,7.37,7.37,7.37
XAGUSD,20050316,174600,7.36,7.36,7.36,7.36
XAGUSD,20050316,174900,7.38,7.38,7.38,7.38
XAGUSD,20050316,175500,7.37,7.37,7.37,7.37
XAGUSD,20050316,175600,7.36,7.36,7.36,7.36
XAGUSD,20050316,175700,7.37,7.37,7.37,7.37
XAGUSD,20050316,180200,7.38,7.38,7.38,7.38
XAGUSD,20050316,180400,7.39,7.39,7.39,7.39
XAGUSD,20050316,180700,7.38,7.38,7.38,7.38
XAGUSD,20050316,181100,7.39,7.39,7.39,7.39
XAGUSD,20050316,181500,7.38,7.38,7.38,7.38
XAGUSD,20050316,182500,7.38,7.38,7.38,7.38
XAGUSD,20050316,182600,7.39,7.39,7.39,7.39
XAGUSD,20050316,183600,7.39,7.39,7.39,7.39
XAGUSD,20050316,184300,7.38,7.38,7.38,7.38
XAGUSD,20050316,184500,7.39,7.39,7.39,7.39
XAGUSD,20050316,185500,7.39,7.39,7.39,7.39
XAGUSD,20050316,190500,7.39,7.39,7.39,7.39
XAGUSD,20050316,190800,7.40,7.40,7.40,7.40
XAGUSD,20050316,191800,7.40,7.40,7.40,7.40
XAGUSD,20050316,192000,7.41,7.41,7.41,7.41
XAGUSD,20050316,193000,7.41,7.41,7.41,7.41
XAGUSD,20050316,194000,7.41,7.41,7.41,7.41
XAGUSD,20050316,195000,7.41,7.41,7.41,7.41
XAGUSD,20050316,200000,7.41,7.41,7.41,7.41
XAGUSD,20050316,200900,7.42,7.42,7.42,7.42
XAGUSD,20050316,201900,7.42,7.42,7.42,7.42
XAGUSD,20050316,202900,7.42,7.42,7.42,7.42
XAGUSD,20050316,203900,7.42,7.42,7.42,7.42
XAGUSD,20050316,204900,7.42,7.42,7.42,7.42
XAGUSD,20050316,205900,7.42,7.42,7.42,7.42
XAGUSD,20050316,210900,7.42,7.42,7.42,7.42
XAGUSD,20050316,211900,7.42,7.42,7.42,7.42
XAGUSD,20050316,212900,7.42,7.42,7.42,7.42
XAGUSD,20050316,213900,7.42,7.42,7.42,7.42
XAGUSD,20050316,214900,7.42,7.42,7.42,7.42
XAGUSD,20050316,215900,7.42,7.42,7.42,7.42
XAGUSD,20050316,220900,7.42,7.42,7.42,7.42
XAGUSD,20050316,221900,7.42,7.42,7.40,7.41
XAGUSD,20050316,222900,7.41,7.41,7.41,7.41
XAGUSD,20050316,223900,7.41,7.41,7.41,7.41
XAGUSD,20050316,224900,7.41,7.41,7.41,7.41
XAGUSD,20050316,225900,7.41,7.41,7.41,7.41
XAGUSD,20050316,230900,7.41,7.41,7.41,7.41
XAGUSD,20050316,231900,7.41,7.41,7.41,7.41
XAGUSD,20050316,232900,7.41,7.41,7.41,7.41
XAGUSD,20050316,233900,7.41,7.41,7.41,7.41
XAGUSD,20050316,234900,7.41,7.41,7.41,7.41
XAGUSD,20050316,235900,7.41,7.41,7.41,7.41
USDCZK,20050316,000100,22.35,22.36,22.35,22.36
USDCZK,20050316,000600,22.36,22.36,22.36,22.36
USDCZK,20050316,001100,22.36,22.36,22.36,22.36
USDCZK,20050316,001200,22.35,22.36,22.35,22.35
USDCZK,20050316,001400,22.34,22.34,22.34,22.34
USDCZK,20050316,001500,22.35,22.35,22.34,22.34
USDCZK,20050316,001600,22.33,22.35,22.33,22.34
USDCZK,20050316,001800,22.35,22.35,22.34,22.34
USDCZK,20050316,001900,22.35,22.35,22.34,22.34
USDCZK,20050316,002100,22.35,22.35,22.34,22.34
USDCZK,20050316,002200,22.35,22.35,22.35,22.35
USDCZK,20050316,002300,22.36,22.36,22.36,22.36
USDCZK,20050316,002400,22.35,22.36,22.35,22.36
USDCZK,20050316,002500,22.35,22.35,22.35,22.35
USDCZK,20050316,002800,22.36,22.36,22.36,22.36
USDCZK,20050316,002900,22.35,22.35,22.35,22.35
USDCZK,20050316,003300,22.34,22.34,22.34,22.34
USDCZK,20050316,003600,22.35,22.35,22.35,22.35
USDCZK,20050316,003700,22.36,22.36,22.35,22.36
USDCZK,20050316,003800,22.35,22.35,22.35,22.35
USDCZK,20050316,003900,22.36,22.36,22.36,22.36
USDCZK,20050316,004000,22.37,22.37,22.37,22.37
USDCZK,20050316,004100,22.36,22.36,22.36,22.36
USDCZK,20050316,004200,22.35,22.35,22.35,22.35
USDCZK,20050316,004500,22.36,22.36,22.35,22.35
USDCZK,20050316,004600,22.36,22.36,22.35,22.35
USDCZK,20050316,004900,22.34,22.35,22.34,22.34
USDCZK,20050316,005000,22.35,22.35,22.34,22.34
USDCZK,20050316,005500,22.35,22.36,22.35,22.36
USDCZK,20050316,005700,22.35,22.35,22.35,22.35
USDCZK,20050316,005900,22.36,22.36,22.36,22.36
USDCZK,20050316,010400,22.36,22.36,22.36,22.36
USDCZK,20050316,010900,22.36,22.36,22.36,22.36
USDCZK,20050316,011400,22.36,22.36,22.36,22.36
USDCZK,20050316,011900,22.36,22.36,22.36,22.36
USDCZK,20050316,012400,22.36,22.36,22.36,22.36
USDCZK,20050316,012900,22.36,22.36,22.36,22.36
USDCZK,20050316,013400,22.36,22.36,22.36,22.36
USDCZK,20050316,013900,22.36,22.36,22.36,22.36
USDCZK,20050316,014100,22.35,22.35,22.35,22.35
USDCZK,20050316,014600,22.35,22.35,22.35,22.35
USDCZK,20050316,015100,22.35,22.35,22.35,22.35
USDCZK,20050316,015200,22.34,22.34,22.34,22.34
USDCZK,20050316,015500,22.35,22.35,22.34,22.35
USDCZK,20050316,020000,22.35,22.35,22.35,22.35
USDCZK,20050316,020500,22.35,22.35,22.35,22.35
USDCZK,20050316,020800,22.36,22.36,22.36,22.36
USDCZK,20050316,020900,22.35,22.35,22.35,22.35
USDCZK,20050316,021000,22.36,22.36,22.35,22.35
USDCZK,20050316,021500,22.36,22.36,22.36,22.36
USDCZK,20050316,021800,22.35,22.36,22.35,22.36
USDCZK,20050316,021900,22.35,22.35,22.35,22.35
USDCZK,20050316,022000,22.36,22.36,22.35,22.35
USDCZK,20050316,022100,22.36,22.36,22.36,22.36
USDCZK,20050316,022200,22.35,22.36,22.35,22.36
USDCZK,20050316,022400,22.37,22.37,22.36,22.36
USDCZK,20050316,022700,22.37,22.37,22.37,22.37
USDCZK,20050316,022800,22.36,22.37,22.36,22.37
USDCZK,20050316,022900,22.36,22.36,22.36,22.36
USDCZK,20050316,023100,22.37,22.37,22.36,22.36
USDCZK,20050316,023200,22.37,22.37,22.37,22.37
USDCZK,20050316,023500,22.38,22.38,22.38,22.38
USDCZK,20050316,024000,22.38,22.38,22.38,22.38
USDCZK,20050316,024500,22.38,22.38,22.36,22.36
USDCZK,20050316,024600,22.37,22.37,22.37,22.37
USDCZK,20050316,024700,22.36,22.37,22.36,22.37
USDCZK,20050316,024800,22.36,22.36,22.36,22.36
USDCZK,20050316,024900,22.37,22.37,22.36,22.37
USDCZK,20050316,025000,22.36,22.36,22.36,22.36
USDCZK,20050316,025100,22.37,22.37,22.37,22.37
USDCZK,20050316,025200,22.36,22.36,22.36,22.36
USDCZK,20050316,025300,22.37,22.37,22.37,22.37
USDCZK,20050316,025800,22.37,22.37,22.37,22.37
USDCZK,20050316,030300,22.37,22.37,22.37,22.37
USDCZK,20050316,030700,22.36,22.36,22.36,22.36
USDCZK,20050316,030900,22.35,22.35,22.35,22.35
USDCZK,20050316,031100,22.36,22.36,22.36,22.36
USDCZK,20050316,031600,22.37,22.37,22.36,22.36
USDCZK,20050316,031800,22.37,22.37,22.37,22.37
USDCZK,20050316,031900,22.36,22.37,22.36,22.37
USDCZK,20050316,032400,22.37,22.37,22.37,22.37
USDCZK,20050316,032900,22.37,22.37,22.37,22.37
USDCZK,20050316,033000,22.36,22.37,22.36,22.37
USDCZK,20050316,033100,22.38,22.38,22.38,22.38
USDCZK,20050316,033200,22.37,22.37,22.37,22.37
USDCZK,20050316,033300,22.38,22.38,22.37,22.37
USDCZK,20050316,033600,22.38,22.38,22.38,22.38
USDCZK,20050316,033700,22.37,22.37,22.37,22.37
USDCZK,20050316,034200,22.37,22.38,22.37,22.38
USDCZK,20050316,034700,22.38,22.38,22.38,22.38
USDCZK,20050316,035200,22.38,22.38,22.38,22.38
USDCZK,20050316,035700,22.38,22.38,22.38,22.38
USDCZK,20050316,040200,22.38,22.38,22.38,22.38
USDCZK,20050316,040700,22.38,22.38,22.38,22.38
USDCZK,20050316,041200,22.40,22.40,22.40,22.40
USDCZK,20050316,041300,22.39,22.39,22.39,22.39
USDCZK,20050316,041500,22.38,22.38,22.38,22.38
USDCZK,20050316,041900,22.37,22.37,22.37,22.37
USDCZK,20050316,042400,22.37,22.37,22.37,22.37
USDCZK,20050316,042500,22.38,22.38,22.38,22.38
USDCZK,20050316,042600,22.37,22.38,22.37,22.38
USDCZK,20050316,042700,22.37,22.37,22.37,22.37
USDCZK,20050316,042800,22.36,22.37,22.36,22.37
USDCZK,20050316,043000,22.38,22.38,22.38,22.38
USDCZK,20050316,043200,22.39,22.39,22.38,22.38
USDCZK,20050316,043300,22.37,22.37,22.37,22.37
USDCZK,20050316,043700,22.38,22.38,22.38,22.38
USDCZK,20050316,044200,22.38,22.38,22.38,22.38
USDCZK,20050316,044700,22.38,22.38,22.38,22.38
USDCZK,20050316,044800,22.36,22.37,22.36,22.37
USDCZK,20050316,045000,22.36,22.36,22.36,22.36
USDCZK,20050316,045100,22.37,22.38,22.37,22.38
USDCZK,20050316,045200,22.39,22.39,22.39,22.39
USDCZK,20050316,045500,22.38,22.38,22.37,22.38
USDCZK,20050316,045600,22.37,22.37,22.36,22.37
USDCZK,20050316,045800,22.38,22.38,22.38,22.38
USDCZK,20050316,045900,22.37,22.37,22.37,22.37
USDCZK,20050316,050000,22.38,22.38,22.38,22.38
USDCZK,20050316,050100,22.37,22.37,22.37,22.37
USDCZK,20050316,050200,22.36,22.36,22.36,22.36
USDCZK,20050316,050300,22.37,22.37,22.37,22.37
USDCZK,20050316,050700,22.36,22.36,22.36,22.36
USDCZK,20050316,050900,22.37,22.37,22.37,22.37
USDCZK,20050316,051100,22.36,22.36,22.36,22.36
USDCZK,20050316,051200,22.37,22.37,22.37,22.37
USDCZK,20050316,051700,22.37,22.37,22.37,22.37
USDCZK,20050316,052200,22.37,22.37,22.37,22.37
USDCZK,20050316,052700,22.37,22.37,22.37,22.37
USDCZK,20050316,053200,22.37,22.37,22.37,22.37
USDCZK,20050316,053700,22.37,22.37,22.37,22.37
USDCZK,20050316,054200,22.37,22.37,22.37,22.37
USDCZK,20050316,054700,22.35,22.35,22.35,22.35
USDCZK,20050316,054900,22.36,22.36,22.36,22.36
USDCZK,20050316,055000,22.35,22.36,22.35,22.35
USDCZK,20050316,055100,22.36,22.36,22.35,22.35
USDCZK,20050316,055200,22.36,22.36,22.36,22.36
USDCZK,20050316,055700,22.36,22.36,22.36,22.36
USDCZK,20050316,055800,22.35,22.36,22.35,22.36
USDCZK,20050316,060200,22.35,22.35,22.35,22.35
USDCZK,20050316,060700,22.35,22.35,22.35,22.35
USDCZK,20050316,061200,22.35,22.35,22.35,22.35
USDCZK,20050316,061700,22.35,22.35,22.35,22.35
USDCZK,20050316,062200,22.35,22.35,22.35,22.35
USDCZK,20050316,062700,22.35,22.35,22.35,22.35
USDCZK,20050316,062800,22.34,22.34,22.34,22.34
USDCZK,20050316,063000,22.33,22.34,22.33,22.34
USDCZK,20050316,063200,22.35,22.35,22.35,22.35
USDCZK,20050316,063300,22.36,22.36,22.35,22.35
USDCZK,20050316,063400,22.34,22.35,22.34,22.35
USDCZK,20050316,063500,22.34,22.35,22.34,22.35
USDCZK,20050316,063600,22.34,22.35,22.34,22.35
USDCZK,20050316,063700,22.34,22.35,22.34,22.34
USDCZK,20050316,063800,22.35,22.35,22.35,22.35
USDCZK,20050316,064000,22.34,22.34,22.34,22.34
USDCZK,20050316,064100,22.35,22.35,22.35,22.35
USDCZK,20050316,064500,22.36,22.36,22.36,22.36
USDCZK,20050316,064700,22.35,22.35,22.34,22.34
USDCZK,20050316,065200,22.35,22.35,22.34,22.34
USDCZK,20050316,065300,22.35,22.35,22.35,22.35
USDCZK,20050316,065500,22.36,22.36,22.36,22.36
USDCZK,20050316,065600,22.35,22.35,22.35,22.35
USDCZK,20050316,065700,22.34,22.34,22.34,22.34
USDCZK,20050316,065800,22.33,22.33,22.33,22.33
USDCZK,20050316,070000,22.35,22.35,22.34,22.34
USDCZK,20050316,070100,22.35,22.35,22.35,22.35
USDCZK,20050316,070400,22.36,22.36,22.35,22.35
USDCZK,20050316,070600,22.36,22.36,22.36,22.36
USDCZK,20050316,070700,22.35,22.35,22.35,22.35
USDCZK,20050316,070800,22.34,22.34,22.34,22.34
USDCZK,20050316,071000,22.35,22.35,22.35,22.35
USDCZK,20050316,071200,22.33,22.33,22.33,22.33
USDCZK,20050316,071300,22.34,22.35,22.34,22.35
USDCZK,20050316,071800,22.35,22.35,22.35,22.35
USDCZK,20050316,072300,22.35,22.35,22.35,22.35
USDCZK,20050316,072800,22.35,22.35,22.35,22.35
USDCZK,20050316,073300,22.35,22.35,22.35,22.35
USDCZK,20050316,073400,22.34,22.34,22.34,22.34
USDCZK,20050316,073500,22.33,22.34,22.33,22.34
USDCZK,20050316,073600,22.35,22.35,22.35,22.35
USDCZK,20050316,073700,22.36,22.36,22.36,22.36
USDCZK,20050316,073800,22.35,22.35,22.35,22.35
USDCZK,20050316,073900,22.34,22.34,22.34,22.34
USDCZK,20050316,074000,22.33,22.33,22.33,22.33
USDCZK,20050316,074100,22.34,22.34,22.34,22.34
USDCZK,20050316,074200,22.35,22.35,22.35,22.35
USDCZK,20050316,074300,22.36,22.36,22.36,22.36
USDCZK,20050316,074400,22.35,22.35,22.34,22.34
USDCZK,20050316,074600,22.35,22.35,22.35,22.35
USDCZK,20050316,074800,22.34,22.34,22.34,22.34
USDCZK,20050316,075100,22.35,22.35,22.35,22.35
USDCZK,20050316,075300,22.34,22.35,22.34,22.35
USDCZK,20050316,075500,22.36,22.36,22.36,22.36
USDCZK,20050316,080000,22.36,22.36,22.36,22.36
USDCZK,20050316,080200,22.37,22.37,22.37,22.37
USDCZK,20050316,080500,22.36,22.37,22.36,22.36
USDCZK,20050316,080800,22.35,22.35,22.35,22.35
USDCZK,20050316,081300,22.35,22.35,22.35,22.35
USDCZK,20050316,081700,22.34,22.34,22.34,22.34
USDCZK,20050316,081800,22.35,22.35,22.34,22.34
USDCZK,20050316,082300,22.34,22.34,22.34,22.34
USDCZK,20050316,082600,22.33,22.34,22.33,22.34
USDCZK,20050316,083000,22.33,22.33,22.33,22.33
USDCZK,20050316,083200,22.32,22.32,22.32,22.32
USDCZK,20050316,083300,22.31,22.31,22.31,22.31
USDCZK,20050316,083400,22.32,22.32,22.32,22.32
USDCZK,20050316,083600,22.31,22.31,22.31,22.31
USDCZK,20050316,083900,22.32,22.32,22.32,22.32
USDCZK,20050316,084000,22.33,22.33,22.33,22.33
USDCZK,20050316,084100,22.32,22.32,22.32,22.32
USDCZK,20050316,084200,22.31,22.31,22.31,22.31
USDCZK,20050316,084300,22.30,22.30,22.30,22.30
USDCZK,20050316,084400,22.31,22.32,22.31,22.32
USDCZK,20050316,084500,22.30,22.31,22.30,22.31
USDCZK,20050316,084600,22.32,22.32,22.32,22.32
USDCZK,20050316,084700,22.33,22.35,22.33,22.35
USDCZK,20050316,084800,22.36,22.36,22.36,22.36
USDCZK,20050316,084900,22.35,22.36,22.34,22.36
USDCZK,20050316,085000,22.35,22.35,22.35,22.35
USDCZK,20050316,085200,22.36,22.36,22.36,22.36
USDCZK,20050316,085400,22.37,22.39,22.37,22.39
USDCZK,20050316,085500,22.40,22.41,22.40,22.41
USDCZK,20050316,085600,22.42,22.42,22.42,22.42
USDCZK,20050316,085700,22.41,22.41,22.40,22.40
USDCZK,20050316,085800,22.39,22.39,22.39,22.39
USDCZK,20050316,090000,22.40,22.42,22.40,22.42
USDCZK,20050316,090100,22.44,22.44,22.43,22.43
USDCZK,20050316,090300,22.44,22.46,22.44,22.46
USDCZK,20050316,090400,22.47,22.47,22.47,22.47
USDCZK,20050316,090600,22.46,22.46,22.44,22.44
USDCZK,20050316,090700,22.43,22.43,22.43,22.43
USDCZK,20050316,090800,22.42,22.43,22.42,22.43
USDCZK,20050316,091100,22.42,22.42,22.42,22.42
USDCZK,20050316,091400,22.43,22.43,22.43,22.43
USDCZK,20050316,091500,22.44,22.45,22.44,22.45
USDCZK,20050316,091600,22.44,22.44,22.43,22.43
USDCZK,20050316,091800,22.44,22.44,22.43,22.43
USDCZK,20050316,092200,22.42,22.42,22.42,22.42
USDCZK,20050316,092500,22.41,22.41,22.41,22.41
USDCZK,20050316,093000,22.41,22.41,22.41,22.41
USDCZK,20050316,093100,22.42,22.42,22.42,22.42
USDCZK,20050316,093200,22.43,22.43,22.43,22.43
USDCZK,20050316,093300,22.42,22.42,22.42,22.42
USDCZK,20050316,093500,22.43,22.43,22.43,22.43
USDCZK,20050316,093700,22.44,22.44,22.44,22.44
USDCZK,20050316,093800,22.43,22.43,22.43,22.43
USDCZK,20050316,094300,22.43,22.43,22.43,22.43
USDCZK,20050316,094400,22.42,22.42,22.42,22.42
USDCZK,20050316,094500,22.43,22.43,22.43,22.43
USDCZK,20050316,094600,22.42,22.42,22.42,22.42
USDCZK,20050316,095100,22.42,22.42,22.42,22.42
USDCZK,20050316,095400,22.43,22.43,22.43,22.43
USDCZK,20050316,095700,22.44,22.44,22.44,22.44
USDCZK,20050316,095800,22.43,22.44,22.43,22.44
USDCZK,20050316,095900,22.43,22.43,22.43,22.43
USDCZK,20050316,100000,22.44,22.45,22.44,22.45
USDCZK,20050316,100100,22.47,22.48,22.47,22.48
USDCZK,20050316,100200,22.47,22.47,22.46,22.46
USDCZK,20050316,100500,22.48,22.49,22.48,22.48
USDCZK,20050316,100600,22.47,22.47,22.46,22.46
USDCZK,20050316,100900,22.47,22.47,22.47,22.47
USDCZK,20050316,101000,22.46,22.46,22.45,22.45
USDCZK,20050316,101300,22.46,22.46,22.46,22.46
USDCZK,20050316,101400,22.45,22.45,22.44,22.44
USDCZK,20050316,101700,22.43,22.43,22.43,22.43
USDCZK,20050316,102000,22.42,22.42,22.42,22.42
USDCZK,20050316,102100,22.43,22.43,22.42,22.42
USDCZK,20050316,102400,22.41,22.41,22.41,22.41
USDCZK,20050316,102600,22.42,22.42,22.41,22.41
USDCZK,20050316,102800,22.42,22.42,22.41,22.41
USDCZK,20050316,102900,22.42,22.42,22.41,22.41
USDCZK,20050316,103000,22.42,22.42,22.41,22.41
USDCZK,20050316,103500,22.40,22.41,22.40,22.41
USDCZK,20050316,104000,22.41,22.41,22.40,22.40
USDCZK,20050316,104100,22.39,22.40,22.39,22.40
USDCZK,20050316,104300,22.39,22.39,22.39,22.39
USDCZK,20050316,104400,22.38,22.38,22.38,22.38
USDCZK,20050316,104600,22.37,22.38,22.37,22.38
USDCZK,20050316,104700,22.37,22.37,22.37,22.37
USDCZK,20050316,104800,22.36,22.36,22.36,22.36
USDCZK,20050316,105000,22.37,22.37,22.37,22.37
USDCZK,20050316,105400,22.36,22.36,22.36,22.36
USDCZK,20050316,105500,22.37,22.37,22.37,22.37
USDCZK,20050316,105600,22.38,22.38,22.38,22.38
USDCZK,20050316,105700,22.39,22.39,22.38,22.38
USDCZK,20050316,105900,22.39,22.39,22.38,22.38
USDCZK,20050316,110000,22.39,22.39,22.39,22.39
USDCZK,20050316,110400,22.38,22.38,22.38,22.38
USDCZK,20050316,110700,22.39,22.39,22.38,22.38
USDCZK,20050316,111000,22.37,22.37,22.37,22.37
USDCZK,20050316,111100,22.38,22.38,22.37,22.37
USDCZK,20050316,111200,22.38,22.38,22.37,22.37
USDCZK,20050316,111300,22.38,22.38,22.38,22.38
USDCZK,20050316,111500,22.37,22.38,22.37,22.38
USDCZK,20050316,111700,22.39,22.40,22.39,22.40
USDCZK,20050316,111800,22.39,22.40,22.39,22.39
USDCZK,20050316,112300,22.39,22.39,22.39,22.39
USDCZK,20050316,112400,22.40,22.40,22.40,22.40
USDCZK,20050316,112500,22.41,22.41,22.41,22.41
USDCZK,20050316,112700,22.40,22.40,22.40,22.40
USDCZK,20050316,112800,22.42,22.42,22.42,22.42
USDCZK,20050316,113100,22.41,22.41,22.41,22.41
USDCZK,20050316,113400,22.40,22.40,22.40,22.40
USDCZK,20050316,113500,22.41,22.41,22.40,22.41
USDCZK,20050316,113600,22.40,22.40,22.40,22.40
USDCZK,20050316,113700,22.41,22.41,22.40,22.40
USDCZK,20050316,113900,22.41,22.41,22.41,22.41
USDCZK,20050316,114400,22.41,22.41,22.41,22.41
USDCZK,20050316,114500,22.42,22.42,22.42,22.42
USDCZK,20050316,114800,22.43,22.43,22.43,22.43
USDCZK,20050316,115000,22.42,22.42,22.42,22.42
USDCZK,20050316,115200,22.41,22.41,22.41,22.41
USDCZK,20050316,115500,22.42,22.42,22.41,22.41
USDCZK,20050316,115600,22.40,22.40,22.40,22.40
USDCZK,20050316,115900,22.39,22.40,22.39,22.40
USDCZK,20050316,120000,22.39,22.39,22.39,22.39
USDCZK,20050316,120100,22.40,22.40,22.40,22.40
USDCZK,20050316,120500,22.39,22.39,22.39,22.39
USDCZK,20050316,120600,22.40,22.40,22.40,22.40
USDCZK,20050316,120800,22.41,22.41,22.41,22.41
USDCZK,20050316,120900,22.42,22.42,22.41,22.41
USDCZK,20050316,121200,22.42,22.42,22.42,22.42
USDCZK,20050316,121500,22.43,22.43,22.43,22.43
USDCZK,20050316,121600,22.42,22.42,22.41,22.41
USDCZK,20050316,121800,22.42,22.43,22.42,22.43
USDCZK,20050316,121900,22.44,22.44,22.44,22.44
USDCZK,20050316,122000,22.43,22.43,22.43,22.43
USDCZK,20050316,122100,22.44,22.44,22.44,22.44
USDCZK,20050316,122200,22.45,22.45,22.45,22.45
USDCZK,20050316,122300,22.44,22.45,22.44,22.45
USDCZK,20050316,122400,22.44,22.44,22.44,22.44
USDCZK,20050316,122500,22.45,22.45,22.45,22.45
USDCZK,20050316,122600,22.46,22.46,22.46,22.46
USDCZK,20050316,122800,22.45,22.45,22.45,22.45
USDCZK,20050316,122900,22.44,22.44,22.43,22.44
USDCZK,20050316,123000,22.45,22.45,22.45,22.45
USDCZK,20050316,123100,22.44,22.44,22.44,22.44
USDCZK,20050316,123400,22.45,22.45,22.45,22.45
USDCZK,20050316,123500,22.44,22.44,22.44,22.44
USDCZK,20050316,123600,22.45,22.45,22.44,22.44
USDCZK,20050316,123700,22.45,22.45,22.44,22.44
USDCZK,20050316,123800,22.43,22.43,22.43,22.43
USDCZK,20050316,124200,22.44,22.44,22.44,22.44
USDCZK,20050316,124300,22.43,22.44,22.43,22.44
USDCZK,20050316,124400,22.43,22.43,22.43,22.43
USDCZK,20050316,124500,22.42,22.42,22.42,22.42
USDCZK,20050316,124700,22.43,22.43,22.43,22.43
USDCZK,20050316,124900,22.42,22.42,22.42,22.42
USDCZK,20050316,125400,22.42,22.42,22.41,22.41
USDCZK,20050316,125500,22.42,22.42,22.41,22.41
USDCZK,20050316,125600,22.40,22.40,22.38,22.38
USDCZK,20050316,125700,22.39,22.39,22.39,22.39
USDCZK,20050316,125900,22.38,22.38,22.38,22.38
USDCZK,20050316,130000,22.37,22.38,22.37,22.38
USDCZK,20050316,130300,22.39,22.39,22.38,22.39
USDCZK,20050316,130500,22.38,22.39,22.38,22.38
USDCZK,20050316,130600,22.39,22.39,22.39,22.39
USDCZK,20050316,130900,22.38,22.38,22.38,22.38
USDCZK,20050316,131100,22.37,22.38,22.37,22.38
USDCZK,20050316,131500,22.37,22.37,22.37,22.37
USDCZK,20050316,131600,22.36,22.36,22.36,22.36
USDCZK,20050316,132000,22.35,22.35,22.34,22.35
USDCZK,20050316,132300,22.34,22.34,22.34,22.34
USDCZK,20050316,132400,22.32,22.32,22.31,22.31
USDCZK,20050316,132500,22.30,22.30,22.28,22.30
USDCZK,20050316,132600,22.29,22.31,22.29,22.31
USDCZK,20050316,132800,22.30,22.30,22.30,22.30
USDCZK,20050316,132900,22.29,22.29,22.28,22.28
USDCZK,20050316,133000,22.29,22.29,22.29,22.29
USDCZK,20050316,133300,22.30,22.30,22.30,22.30
USDCZK,20050316,133600,22.31,22.31,22.29,22.29
USDCZK,20050316,134000,22.28,22.28,22.28,22.28
USDCZK,20050316,134200,22.27,22.27,22.26,22.26
USDCZK,20050316,134300,22.25,22.25,22.23,22.23
USDCZK,20050316,134400,22.22,22.23,22.22,22.23
USDCZK,20050316,134500,22.22,22.24,22.22,22.24
USDCZK,20050316,134700,22.25,22.25,22.25,22.25
USDCZK,20050316,134800,22.26,22.26,22.26,22.26
USDCZK,20050316,134900,22.25,22.25,22.25,22.25
USDCZK,20050316,135100,22.26,22.26,22.26,22.26
USDCZK,20050316,135200,22.27,22.27,22.27,22.27
USDCZK,20050316,135300,22.28,22.28,22.28,22.28
USDCZK,20050316,135400,22.29,22.29,22.29,22.29
USDCZK,20050316,135600,22.28,22.28,22.27,22.27
USDCZK,20050316,135700,22.28,22.28,22.28,22.28
USDCZK,20050316,140200,22.28,22.28,22.27,22.28
USDCZK,20050316,140300,22.27,22.27,22.27,22.27
USDCZK,20050316,140400,22.28,22.28,22.28,22.28
USDCZK,20050316,140900,22.28,22.28,22.28,22.28
USDCZK,20050316,141100,22.29,22.29,22.29,22.29
USDCZK,20050316,141400,22.28,22.28,22.28,22.28
USDCZK,20050316,141500,22.27,22.27,22.26,22.26
USDCZK,20050316,141600,22.27,22.28,22.27,22.28
USDCZK,20050316,141700,22.27,22.27,22.27,22.27
USDCZK,20050316,141800,22.26,22.27,22.26,22.27
USDCZK,20050316,142000,22.26,22.26,22.26,22.26
USDCZK,20050316,142200,22.27,22.28,22.27,22.28
USDCZK,20050316,142300,22.27,22.27,22.27,22.27
USDCZK,20050316,142400,22.26,22.27,22.26,22.27
USDCZK,20050316,142500,22.26,22.26,22.26,22.26
USDCZK,20050316,142600,22.27,22.27,22.27,22.27
USDCZK,20050316,142700,22.26,22.26,22.25,22.25
USDCZK,20050316,142800,22.26,22.26,22.26,22.26
USDCZK,20050316,142900,22.25,22.26,22.25,22.26
USDCZK,20050316,143000,22.25,22.25,22.25,22.25
USDCZK,20050316,143100,22.26,22.26,22.26,22.26
USDCZK,20050316,143300,22.27,22.27,22.27,22.27
USDCZK,20050316,143400,22.26,22.26,22.25,22.25
USDCZK,20050316,143500,22.26,22.26,22.24,22.25
USDCZK,20050316,143600,22.24,22.25,22.24,22.24
USDCZK,20050316,143800,22.25,22.25,22.24,22.24
USDCZK,20050316,143900,22.23,22.24,22.23,22.24
USDCZK,20050316,144100,22.25,22.25,22.25,22.25
USDCZK,20050316,144200,22.24,22.24,22.22,22.22
USDCZK,20050316,144300,22.23,22.23,22.22,22.22
USDCZK,20050316,144500,22.21,22.22,22.21,22.21
USDCZK,20050316,144600,22.22,22.23,22.22,22.23
USDCZK,20050316,144800,22.24,22.24,22.23,22.23
USDCZK,20050316,144900,22.22,22.22,22.22,22.22
USDCZK,20050316,145100,22.23,22.23,22.22,22.22
USDCZK,20050316,145300,22.23,22.23,22.22,22.22
USDCZK,20050316,145500,22.23,22.23,22.23,22.23
USDCZK,20050316,145600,22.22,22.23,22.22,22.23
USDCZK,20050316,145900,22.24,22.24,22.22,22.22
USDCZK,20050316,150000,22.23,22.23,22.22,22.22
USDCZK,20050316,150100,22.21,22.22,22.21,22.22
USDCZK,20050316,150200,22.21,22.22,22.21,22.22
USDCZK,20050316,150300,22.23,22.24,22.23,22.23
USDCZK,20050316,150400,22.24,22.24,22.24,22.24
USDCZK,20050316,150500,22.23,22.24,22.23,22.24
USDCZK,20050316,150600,22.25,22.25,22.25,22.25
USDCZK,20050316,150700,22.26,22.26,22.25,22.26
USDCZK,20050316,150900,22.27,22.27,22.26,22.26
USDCZK,20050316,151000,22.27,22.27,22.26,22.26
USDCZK,20050316,151100,22.25,22.26,22.24,22.24
USDCZK,20050316,151300,22.23,22.24,22.23,22.24
USDCZK,20050316,151400,22.25,22.25,22.24,22.24
USDCZK,20050316,151500,22.25,22.25,22.24,22.24
USDCZK,20050316,151600,22.23,22.24,22.23,22.24
USDCZK,20050316,151700,22.23,22.24,22.23,22.24
USDCZK,20050316,151800,22.23,22.23,22.22,22.23
USDCZK,20050316,151900,22.22,22.23,22.22,22.23
USDCZK,20050316,152100,22.22,22.22,22.22,22.22
USDCZK,20050316,152200,22.23,22.23,22.22,22.22
USDCZK,20050316,152300,22.23,22.23,22.23,22.23
USDCZK,20050316,152500,22.22,22.22,22.22,22.22
USDCZK,20050316,152600,22.23,22.23,22.23,22.23
USDCZK,20050316,153000,22.22,22.23,22.22,22.23
USDCZK,20050316,153400,22.22,22.23,22.22,22.22
USDCZK,20050316,153500,22.21,22.21,22.21,22.21
USDCZK,20050316,153600,22.22,22.22,22.22,22.22
USDCZK,20050316,153800,22.21,22.21,22.21,22.21
USDCZK,20050316,153900,22.20,22.20,22.20,22.20
USDCZK,20050316,154100,22.21,22.22,22.21,22.22
USDCZK,20050316,154200,22.21,22.21,22.21,22.21
USDCZK,20050316,154400,22.22,22.23,22.22,22.23
USDCZK,20050316,154600,22.24,22.24,22.24,22.24
USDCZK,20050316,154700,22.23,22.24,22.23,22.23
USDCZK,20050316,154800,22.22,22.22,22.22,22.22
USDCZK,20050316,154900,22.21,22.21,22.21,22.21
USDCZK,20050316,155000,22.22,22.22,22.21,22.21
USDCZK,20050316,155300,22.22,22.22,22.21,22.21
USDCZK,20050316,155600,22.22,22.22,22.21,22.22
USDCZK,20050316,155900,22.23,22.23,22.23,22.23
USDCZK,20050316,160000,22.24,22.24,22.24,22.24
USDCZK,20050316,160100,22.23,22.24,22.23,22.24
USDCZK,20050316,160200,22.23,22.24,22.23,22.23
USDCZK,20050316,160400,22.24,22.24,22.24,22.24
USDCZK,20050316,160700,22.25,22.25,22.25,22.25
USDCZK,20050316,160900,22.26,22.28,22.26,22.28
USDCZK,20050316,161300,22.29,22.29,22.29,22.29
USDCZK,20050316,161400,22.28,22.28,22.27,22.27
USDCZK,20050316,161600,22.26,22.26,22.26,22.26
USDCZK,20050316,161700,22.27,22.27,22.27,22.27
USDCZK,20050316,161800,22.26,22.27,22.26,22.27
USDCZK,20050316,161900,22.26,22.27,22.26,22.27
USDCZK,20050316,162200,22.26,22.26,22.26,22.26
USDCZK,20050316,162300,22.27,22.27,22.27,22.27
USDCZK,20050316,162400,22.26,22.27,22.26,22.27
USDCZK,20050316,162500,22.26,22.27,22.26,22.27
USDCZK,20050316,162600,22.26,22.26,22.26,22.26
USDCZK,20050316,162700,22.25,22.25,22.24,22.24
USDCZK,20050316,162800,22.23,22.23,22.22,22.22
USDCZK,20050316,162900,22.23,22.23,22.23,22.23
USDCZK,20050316,163000,22.22,22.22,22.22,22.22
USDCZK,20050316,163100,22.23,22.23,22.22,22.22
USDCZK,20050316,163200,22.23,22.23,22.22,22.23
USDCZK,20050316,163400,22.22,22.22,22.22,22.22
USDCZK,20050316,163500,22.23,22.23,22.23,22.23
USDCZK,20050316,163700,22.24,22.24,22.24,22.24
USDCZK,20050316,163800,22.23,22.23,22.23,22.23
USDCZK,20050316,163900,22.22,22.22,22.22,22.22
USDCZK,20050316,164000,22.21,22.21,22.21,22.21
USDCZK,20050316,164100,22.22,22.22,22.22,22.22
USDCZK,20050316,164200,22.21,22.21,22.21,22.21
USDCZK,20050316,164300,22.20,22.20,22.20,22.20
USDCZK,20050316,164500,22.21,22.21,22.21,22.21
USDCZK,20050316,164600,22.20,22.20,22.19,22.19
USDCZK,20050316,164800,22.20,22.20,22.20,22.20
USDCZK,20050316,164900,22.19,22.19,22.19,22.19
USDCZK,20050316,165000,22.20,22.20,22.20,22.20
USDCZK,20050316,165100,22.19,22.19,22.19,22.19
USDCZK,20050316,165300,22.20,22.20,22.19,22.19
USDCZK,20050316,165500,22.18,22.18,22.18,22.18
USDCZK,20050316,165600,22.19,22.19,22.18,22.18
USDCZK,20050316,165800,22.19,22.20,22.19,22.20
USDCZK,20050316,165900,22.19,22.19,22.19,22.19
USDCZK,20050316,170000,22.20,22.20,22.19,22.19
USDCZK,20050316,170500,22.19,22.19,22.18,22.19
USDCZK,20050316,171000,22.19,22.19,22.19,22.19
USDCZK,20050316,171200,22.20,22.20,22.20,22.20
USDCZK,20050316,171400,22.21,22.21,22.21,22.21
USDCZK,20050316,171500,22.20,22.22,22.20,22.22
USDCZK,20050316,171600,22.21,22.21,22.21,22.21
USDCZK,20050316,171700,22.20,22.20,22.20,22.20
USDCZK,20050316,171800,22.21,22.21,22.20,22.21
USDCZK,20050316,172100,22.20,22.20,22.20,22.20
USDCZK,20050316,172300,22.19,22.20,22.19,22.19
USDCZK,20050316,172600,22.20,22.21,22.20,22.21
USDCZK,20050316,172800,22.20,22.20,22.20,22.20
USDCZK,20050316,173200,22.19,22.20,22.19,22.20
USDCZK,20050316,173300,22.19,22.19,22.19,22.19
USDCZK,20050316,173400,22.20,22.20,22.19,22.19
USDCZK,20050316,173600,22.20,22.20,22.19,22.19
USDCZK,20050316,173900,22.20,22.20,22.20,22.20
USDCZK,20050316,174000,22.19,22.19,22.19,22.19
USDCZK,20050316,174100,22.20,22.20,22.20,22.20
USDCZK,20050316,174200,22.21,22.21,22.21,22.21
USDCZK,20050316,174300,22.20,22.20,22.20,22.20
USDCZK,20050316,174500,22.21,22.21,22.20,22.20
USDCZK,20050316,174600,22.21,22.21,22.21,22.21
USDCZK,20050316,174700,22.20,22.20,22.20,22.20
USDCZK,20050316,175000,22.19,22.19,22.19,22.19
USDCZK,20050316,175200,22.20,22.20,22.20,22.20
USDCZK,20050316,175300,22.21,22.21,22.21,22.21
USDCZK,20050316,175500,22.20,22.21,22.20,22.21
USDCZK,20050316,175600,22.20,22.21,22.20,22.21
USDCZK,20050316,175800,22.20,22.20,22.20,22.20
USDCZK,20050316,180000,22.21,22.21,22.20,22.21
USDCZK,20050316,180200,22.20,22.21,22.20,22.21
USDCZK,20050316,180300,22.22,22.22,22.22,22.22
USDCZK,20050316,180400,22.21,22.21,22.21,22.21
USDCZK,20050316,180800,22.20,22.20,22.20,22.20
USDCZK,20050316,181100,22.21,22.22,22.21,22.21
USDCZK,20050316,181300,22.20,22.21,22.20,22.21
USDCZK,20050316,181400,22.20,22.20,22.20,22.20
USDCZK,20050316,181700,22.21,22.21,22.21,22.21
USDCZK,20050316,182100,22.20,22.20,22.20,22.20
USDCZK,20050316,182300,22.21,22.21,22.21,22.21
USDCZK,20050316,182400,22.20,22.21,22.20,22.21
USDCZK,20050316,182500,22.20,22.21,22.20,22.21
USDCZK,20050316,182600,22.22,22.22,22.22,22.22
USDCZK,20050316,183100,22.21,22.21,22.21,22.21
USDCZK,20050316,183200,22.22,22.22,22.22,22.22
USDCZK,20050316,183400,22.23,22.23,22.23,22.23
USDCZK,20050316,183600,22.24,22.24,22.24,22.24
USDCZK,20050316,184000,22.23,22.23,22.23,22.23
USDCZK,20050316,184400,22.24,22.24,22.24,22.24
USDCZK,20050316,184500,22.23,22.23,22.23,22.23
USDCZK,20050316,184800,22.24,22.24,22.24,22.24
USDCZK,20050316,185000,22.23,22.23,22.23,22.23
USDCZK,20050316,185500,22.23,22.23,22.23,22.23
USDCZK,20050316,185600,22.24,22.24,22.24,22.24
USDCZK,20050316,185700,22.23,22.23,22.23,22.23
USDCZK,20050316,185800,22.22,22.22,22.22,22.22
USDCZK,20050316,185900,22.23,22.23,22.23,22.23
USDCZK,20050316,190100,22.22,22.22,22.22,22.22
USDCZK,20050316,190200,22.23,22.23,22.23,22.23
USDCZK,20050316,190700,22.24,22.25,22.24,22.25
USDCZK,20050316,190800,22.24,22.24,22.24,22.24
USDCZK,20050316,190900,22.23,22.23,22.23,22.23
USDCZK,20050316,191100,22.22,22.22,22.22,22.22
USDCZK,20050316,191200,22.23,22.23,22.23,22.23
USDCZK,20050316,191300,22.22,22.22,22.22,22.22
USDCZK,20050316,191600,22.21,22.21,22.21,22.21
USDCZK,20050316,191800,22.22,22.22,22.22,22.22
USDCZK,20050316,192300,22.22,22.22,22.22,22.22
USDCZK,20050316,192500,22.21,22.21,22.21,22.21
USDCZK,20050316,192900,22.22,22.22,22.22,22.22
USDCZK,20050316,193000,22.21,22.21,22.21,22.21
USDCZK,20050316,193300,22.20,22.21,22.20,22.21
USDCZK,20050316,193400,22.20,22.21,22.20,22.21
USDCZK,20050316,193600,22.20,22.20,22.20,22.20
USDCZK,20050316,193700,22.21,22.21,22.20,22.20
USDCZK,20050316,193800,22.21,22.21,22.21,22.21
USDCZK,20050316,194000,22.20,22.20,22.20,22.20
USDCZK,20050316,194200,22.21,22.21,22.20,22.20
USDCZK,20050316,194400,22.21,22.21,22.21,22.21
USDCZK,20050316,194500,22.20,22.20,22.20,22.20
USDCZK,20050316,194900,22.21,22.21,22.20,22.20
USDCZK,20050316,195400,22.20,22.21,22.20,22.21
USDCZK,20050316,195500,22.20,22.20,22.19,22.19
USDCZK,20050316,195900,22.18,22.18,22.18,22.18
USDCZK,20050316,200000,22.19,22.19,22.19,22.19
USDCZK,20050316,200500,22.19,22.19,22.19,22.19
USDCZK,20050316,200700,22.18,22.18,22.18,22.18
USDCZK,20050316,200800,22.19,22.19,22.19,22.19
USDCZK,20050316,201200,22.20,22.20,22.20,22.20
USDCZK,20050316,201300,22.19,22.19,22.19,22.19
USDCZK,20050316,201500,22.20,22.20,22.20,22.20
USDCZK,20050316,202000,22.20,22.20,22.20,22.20
USDCZK,20050316,202200,22.21,22.21,22.21,22.21
USDCZK,20050316,202600,22.20,22.20,22.20,22.20
USDCZK,20050316,202800,22.19,22.19,22.19,22.19
USDCZK,20050316,202900,22.20,22.20,22.20,22.20
USDCZK,20050316,203000,22.21,22.21,22.20,22.20
USDCZK,20050316,203100,22.21,22.21,22.21,22.21
USDCZK,20050316,203200,22.20,22.20,22.20,22.20
USDCZK,20050316,203300,22.21,22.21,22.21,22.21
USDCZK,20050316,203400,22.22,22.22,22.22,22.22
USDCZK,20050316,203500,22.21,22.21,22.21,22.21
USDCZK,20050316,203700,22.22,22.22,22.21,22.22
USDCZK,20050316,203800,22.21,22.22,22.21,22.21
USDCZK,20050316,203900,22.22,22.22,22.22,22.22
USDCZK,20050316,204000,22.21,22.22,22.21,22.22
USDCZK,20050316,204500,22.21,22.21,22.21,22.21
USDCZK,20050316,204700,22.22,22.22,22.22,22.22
USDCZK,20050316,204800,22.21,22.21,22.21,22.21
USDCZK,20050316,205300,22.21,22.21,22.20,22.20
USDCZK,20050316,205500,22.21,22.21,22.21,22.21
USDCZK,20050316,210000,22.21,22.21,22.21,22.21
USDCZK,20050316,210500,22.21,22.21,22.21,22.21
USDCZK,20050316,210800,22.22,22.22,22.21,22.21
USDCZK,20050316,211300,22.21,22.21,22.21,22.21
USDCZK,20050316,211700,22.20,22.20,22.20,22.20
USDCZK,20050316,212100,22.21,22.21,22.20,22.20
USDCZK,20050316,212500,22.21,22.21,22.21,22.21
USDCZK,20050316,212600,22.20,22.20,22.20,22.20
USDCZK,20050316,212800,22.21,22.21,22.21,22.21
USDCZK,20050316,212900,22.20,22.20,22.20,22.20
USDCZK,20050316,213100,22.21,22.21,22.21,22.21
USDCZK,20050316,213300,22.20,22.20,22.20,22.20
USDCZK,20050316,213600,22.19,22.19,22.19,22.19
USDCZK,20050316,214100,22.19,22.19,22.19,22.19
USDCZK,20050316,214200,22.20,22.20,22.20,22.20
USDCZK,20050316,214300,22.19,22.20,22.19,22.20
USDCZK,20050316,214700,22.21,22.21,22.21,22.21
USDCZK,20050316,214900,22.20,22.20,22.20,22.20
USDCZK,20050316,215100,22.19,22.20,22.19,22.20
USDCZK,20050316,215500,22.19,22.19,22.19,22.19
USDCZK,20050316,215700,22.20,22.20,22.20,22.20
USDCZK,20050316,215800,22.21,22.21,22.21,22.21
USDCZK,20050316,215900,22.20,22.20,22.19,22.19
USDCZK,20050316,220300,22.20,22.20,22.20,22.20
USDCZK,20050316,220800,22.20,22.20,22.20,22.20
USDCZK,20050316,221100,22.21,22.21,22.21,22.21
USDCZK,20050316,221300,22.20,22.20,22.20,22.20
USDCZK,20050316,221500,22.21,22.21,22.21,22.21
USDCZK,20050316,221600,22.20,22.20,22.20,22.20
USDCZK,20050316,221800,22.21,22.21,22.21,22.21
USDCZK,20050316,221900,22.22,22.22,22.22,22.22
USDCZK,20050316,222400,22.22,22.22,22.22,22.22
USDCZK,20050316,222900,22.22,22.22,22.22,22.22
USDCZK,20050316,223300,22.21,22.21,22.21,22.21
USDCZK,20050316,223800,22.21,22.21,22.21,22.21
USDCZK,20050316,224300,22.21,22.21,22.21,22.21
USDCZK,20050316,224800,22.21,22.21,22.21,22.21
USDCZK,20050316,225300,22.21,22.21,22.21,22.21
USDCZK,20050316,225600,22.22,22.22,22.22,22.22
USDCZK,20050316,225800,22.21,22.22,22.21,22.22
USDCZK,20050316,230100,22.21,22.21,22.21,22.21
USDCZK,20050316,230300,22.22,22.22,22.22,22.22
USDCZK,20050316,230400,22.21,22.21,22.21,22.21
USDCZK,20050316,230900,22.21,22.21,22.21,22.21
USDCZK,20050316,231400,22.21,22.21,22.21,22.21
USDCZK,20050316,231900,22.21,22.21,22.21,22.21
USDCZK,20050316,232400,22.21,22.21,22.21,22.21
USDCZK,20050316,232900,22.21,22.21,22.21,22.21
USDCZK,20050316,233400,22.21,22.21,22.21,22.21
USDCZK,20050316,233900,22.21,22.21,22.21,22.21
USDCZK,20050316,234400,22.21,22.21,22.21,22.21
USDCZK,20050316,234900,22.21,22.21,22.21,22.21
USDCZK,20050316,235400,22.21,22.21,22.21,22.21
USDCZK,20050316,235500,22.22,22.22,22.22,22.22
USDCZK,20050316,235700,22.21,22.21,22.21,22.21
USDDKK,20050316,000100,5.591,5.591,5.591,5.591
USDDKK,20050316,000200,5.591,5.591,5.591,5.591
USDDKK,20050316,000300,5.591,5.591,5.591,5.591
USDDKK,20050316,000400,5.591,5.591,5.591,5.591
USDDKK,20050316,000500,5.591,5.591,5.590,5.590
USDDKK,20050316,000600,5.590,5.590,5.590,5.590
USDDKK,20050316,000700,5.590,5.590,5.590,5.590
USDDKK,20050316,000800,5.590,5.590,5.590,5.590
USDDKK,20050316,000900,5.590,5.590,5.590,5.590
USDDKK,20050316,001000,5.590,5.590,5.590,5.590
USDDKK,20050316,001100,5.589,5.589,5.589,5.589
USDDKK,20050316,001200,5.590,5.590,5.590,5.590
USDDKK,20050316,001300,5.590,5.590,5.590,5.590
USDDKK,20050316,001400,5.590,5.590,5.590,5.590
USDDKK,20050316,001500,5.590,5.590,5.589,5.589
USDDKK,20050316,001600,5.589,5.589,5.589,5.589
USDDKK,20050316,001700,5.589,5.589,5.589,5.589
USDDKK,20050316,001800,5.589,5.589,5.589,5.589
USDDKK,20050316,001900,5.589,5.589,5.589,5.589
USDDKK,20050316,002000,5.589,5.589,5.589,5.589
USDDKK,20050316,002100,5.589,5.589,5.589,5.589
USDDKK,20050316,002200,5.590,5.590,5.590,5.590
USDDKK,20050316,002300,5.590,5.591,5.590,5.591
USDDKK,20050316,002400,5.591,5.591,5.591,5.591
USDDKK,20050316,002500,5.591,5.591,5.591,5.591
USDDKK,20050316,002600,5.591,5.591,5.591,5.591
USDDKK,20050316,002700,5.591,5.591,5.591,5.591
USDDKK,20050316,002800,5.591,5.591,5.591,5.591
USDDKK,20050316,002900,5.590,5.590,5.590,5.590
USDDKK,20050316,003000,5.590,5.590,5.590,5.590
USDDKK,20050316,003100,5.590,5.590,5.590,5.590
USDDKK,20050316,003200,5.590,5.590,5.590,5.590
USDDKK,20050316,003300,5.590,5.590,5.590,5.590
USDDKK,20050316,003400,5.590,5.590,5.590,5.590
USDDKK,20050316,003500,5.590,5.590,5.590,5.590
USDDKK,20050316,003600,5.590,5.590,5.590,5.590
USDDKK,20050316,003700,5.590,5.590,5.590,5.590
USDDKK,20050316,003800,5.590,5.590,5.590,5.590
USDDKK,20050316,003900,5.591,5.591,5.590,5.591
USDDKK,20050316,004000,5.591,5.591,5.591,5.591
USDDKK,20050316,004100,5.591,5.591,5.591,5.591
USDDKK,20050316,004200,5.591,5.591,5.591,5.591
USDDKK,20050316,004300,5.590,5.590,5.590,5.590
USDDKK,20050316,004400,5.590,5.591,5.590,5.591
USDDKK,20050316,004500,5.591,5.591,5.591,5.591
USDDKK,20050316,004600,5.591,5.591,5.591,5.591
USDDKK,20050316,004700,5.591,5.591,5.591,5.591
USDDKK,20050316,004800,5.591,5.591,5.591,5.591
USDDKK,20050316,004900,5.590,5.590,5.590,5.590
USDDKK,20050316,005000,5.590,5.590,5.590,5.590
USDDKK,20050316,005100,5.590,5.590,5.590,5.590
USDDKK,20050316,005200,5.590,5.590,5.590,5.590
USDDKK,20050316,005300,5.590,5.590,5.590,5.590
USDDKK,20050316,005400,5.590,5.590,5.590,5.590
USDDKK,20050316,005500,5.591,5.591,5.591,5.591
USDDKK,20050316,005600,5.590,5.591,5.590,5.590
USDDKK,20050316,005700,5.591,5.591,5.591,5.591
USDDKK,20050316,005800,5.591,5.591,5.591,5.591
USDDKK,20050316,005900,5.591,5.592,5.591,5.591
USDDKK,20050316,010000,5.591,5.591,5.591,5.591
USDDKK,20050316,010100,5.591,5.591,5.591,5.591
USDDKK,20050316,010200,5.591,5.591,5.591,5.591
USDDKK,20050316,010300,5.591,5.591,5.591,5.591
USDDKK,20050316,010400,5.591,5.591,5.591,5.591
USDDKK,20050316,010500,5.591,5.591,5.591,5.591
USDDKK,20050316,010600,5.591,5.591,5.591,5.591
USDDKK,20050316,010700,5.591,5.591,5.591,5.591
USDDKK,20050316,010800,5.591,5.591,5.591,5.591
USDDKK,20050316,010900,5.591,5.591,5.591,5.591
USDDKK,20050316,011000,5.591,5.591,5.591,5.591
USDDKK,20050316,011100,5.591,5.591,5.591,5.591
USDDKK,20050316,011200,5.591,5.591,5.591,5.591
USDDKK,20050316,011300,5.591,5.591,5.591,5.591
USDDKK,20050316,011400,5.591,5.591,5.591,5.591
USDDKK,20050316,011500,5.591,5.591,5.591,5.591
USDDKK,20050316,011600,5.592,5.592,5.592,5.592
USDDKK,20050316,011700,5.592,5.592,5.592,5.592
USDDKK,20050316,011800,5.592,5.592,5.592,5.592
USDDKK,20050316,011900,5.592,5.592,5.592,5.592
USDDKK,20050316,012000,5.592,5.592,5.591,5.591
USDDKK,20050316,012100,5.591,5.591,5.591,5.591
USDDKK,20050316,012200,5.592,5.592,5.592,5.592
USDDKK,20050316,012300,5.592,5.592,5.592,5.592
USDDKK,20050316,012400,5.592,5.592,5.592,5.592
USDDKK,20050316,012500,5.592,5.592,5.592,5.592
USDDKK,20050316,012600,5.592,5.592,5.592,5.592
USDDKK,20050316,012700,5.592,5.592,5.592,5.592
USDDKK,20050316,012800,5.592,5.592,5.592,5.592
USDDKK,20050316,012900,5.592,5.592,5.592,5.592
USDDKK,20050316,013000,5.592,5.592,5.592,5.592
USDDKK,20050316,013100,5.592,5.592,5.592,5.592
USDDKK,20050316,013200,5.592,5.592,5.591,5.591
USDDKK,20050316,013300,5.590,5.590,5.590,5.590
USDDKK,20050316,013400,5.590,5.590,5.590,5.590
USDDKK,20050316,013500,5.590,5.591,5.590,5.591
USDDKK,20050316,013600,5.591,5.591,5.591,5.591
USDDKK,20050316,013700,5.591,5.591,5.591,5.591
USDDKK,20050316,013800,5.591,5.591,5.591,5.591
USDDKK,20050316,013900,5.591,5.591,5.590,5.590
USDDKK,20050316,014000,5.589,5.589,5.589,5.589
USDDKK,20050316,014100,5.589,5.589,5.589,5.589
USDDKK,20050316,014200,5.589,5.590,5.589,5.590
USDDKK,20050316,014300,5.590,5.590,5.590,5.590
USDDKK,20050316,014400,5.590,5.590,5.590,5.590
USDDKK,20050316,014500,5.590,5.590,5.590,5.590
USDDKK,20050316,014600,5.590,5.590,5.590,5.590
USDDKK,20050316,014700,5.590,5.590,5.590,5.590
USDDKK,20050316,014800,5.590,5.590,5.590,5.590
USDDKK,20050316,014900,5.590,5.590,5.590,5.590
USDDKK,20050316,015000,5.590,5.590,5.590,5.590
USDDKK,20050316,015100,5.590,5.590,5.590,5.590
USDDKK,20050316,015200,5.590,5.590,5.590,5.590
USDDKK,20050316,015300,5.589,5.589,5.589,5.589
USDDKK,20050316,015400,5.589,5.589,5.589,5.589
USDDKK,20050316,015500,5.589,5.589,5.589,5.589
USDDKK,20050316,015600,5.589,5.589,5.589,5.589
USDDKK,20050316,015700,5.589,5.589,5.589,5.589
USDDKK,20050316,015800,5.589,5.589,5.589,5.589
USDDKK,20050316,015900,5.589,5.589,5.589,5.589
USDDKK,20050316,020000,5.589,5.590,5.589,5.590
USDDKK,20050316,020100,5.590,5.590,5.590,5.590
USDDKK,20050316,020200,5.590,5.590,5.590,5.590
USDDKK,20050316,020300,5.590,5.590,5.590,5.590
USDDKK,20050316,020400,5.590,5.590,5.590,5.590
USDDKK,20050316,020500,5.591,5.592,5.591,5.592
USDDKK,20050316,020600,5.593,5.593,5.592,5.593
USDDKK,20050316,020700,5.592,5.593,5.592,5.593
USDDKK,20050316,020800,5.593,5.593,5.593,5.593
USDDKK,20050316,020900,5.593,5.593,5.593,5.593
USDDKK,20050316,021000,5.593,5.593,5.593,5.593
USDDKK,20050316,021100,5.593,5.593,5.593,5.593
USDDKK,20050316,021200,5.593,5.593,5.593,5.593
USDDKK,20050316,021300,5.593,5.593,5.593,5.593
USDDKK,20050316,021400,5.593,5.593,5.593,5.593
USDDKK,20050316,021500,5.593,5.593,5.592,5.592
USDDKK,20050316,021600,5.592,5.592,5.592,5.592
USDDKK,20050316,021700,5.593,5.593,5.592,5.593
USDDKK,20050316,021800,5.592,5.592,5.592,5.592
USDDKK,20050316,021900,5.592,5.592,5.592,5.592
USDDKK,20050316,022000,5.592,5.593,5.592,5.593
USDDKK,20050316,022100,5.593,5.593,5.593,5.593
USDDKK,20050316,022200,5.593,5.593,5.593,5.593
USDDKK,20050316,022300,5.592,5.592,5.592,5.592
USDDKK,20050316,022400,5.592,5.593,5.592,5.593
USDDKK,20050316,022500,5.593,5.593,5.593,5.593
USDDKK,20050316,022600,5.593,5.593,5.593,5.593
USDDKK,20050316,022700,5.593,5.593,5.593,5.593
USDDKK,20050316,022800,5.594,5.594,5.593,5.593
USDDKK,20050316,022900,5.594,5.594,5.594,5.594
USDDKK,20050316,023000,5.594,5.594,5.594,5.594
USDDKK,20050316,023100,5.594,5.594,5.594,5.594
USDDKK,20050316,023200,5.594,5.595,5.594,5.595
USDDKK,20050316,023300,5.594,5.595,5.594,5.595
USDDKK,20050316,023400,5.596,5.596,5.596,5.596
USDDKK,20050316,023500,5.596,5.596,5.596,5.596
USDDKK,20050316,023600,5.596,5.596,5.595,5.595
USDDKK,20050316,023700,5.596,5.596,5.596,5.596
USDDKK,20050316,023800,5.596,5.596,5.596,5.596
USDDKK,20050316,023900,5.596,5.596,5.596,5.596
USDDKK,20050316,024000,5.596,5.596,5.596,5.596
USDDKK,20050316,024100,5.596,5.596,5.596,5.596
USDDKK,20050316,024200,5.596,5.596,5.596,5.596
USDDKK,20050316,024300,5.596,5.596,5.596,5.596
USDDKK,20050316,024400,5.595,5.595,5.595,5.595
USDDKK,20050316,024500,5.595,5.595,5.595,5.595
USDDKK,20050316,024600,5.594,5.594,5.594,5.594
USDDKK,20050316,024700,5.594,5.595,5.594,5.595
USDDKK,20050316,024800,5.595,5.595,5.595,5.595
USDDKK,20050316,024900,5.595,5.595,5.595,5.595
USDDKK,20050316,025000,5.595,5.595,5.595,5.595
USDDKK,20050316,025100,5.594,5.594,5.594,5.594
USDDKK,20050316,025200,5.594,5.594,5.594,5.594
USDDKK,20050316,025300,5.594,5.594,5.594,5.594
USDDKK,20050316,025400,5.594,5.594,5.594,5.594
USDDKK,20050316,025500,5.594,5.594,5.594,5.594
USDDKK,20050316,025600,5.594,5.594,5.594,5.594
USDDKK,20050316,025700,5.594,5.594,5.594,5.594
USDDKK,20050316,025800,5.594,5.594,5.594,5.594
USDDKK,20050316,025900,5.594,5.594,5.594,5.594
USDDKK,20050316,030000,5.594,5.594,5.594,5.594
USDDKK,20050316,030100,5.594,5.594,5.594,5.594
USDDKK,20050316,030200,5.593,5.593,5.593,5.593
USDDKK,20050316,030300,5.593,5.593,5.593,5.593
USDDKK,20050316,030400,5.593,5.593,5.593,5.593
USDDKK,20050316,030500,5.593,5.594,5.593,5.593
USDDKK,20050316,030600,5.593,5.593,5.593,5.593
USDDKK,20050316,030700,5.593,5.593,5.593,5.593
USDDKK,20050316,030800,5.593,5.593,5.593,5.593
USDDKK,20050316,030900,5.593,5.593,5.593,5.593
USDDKK,20050316,031000,5.593,5.593,5.593,5.593
USDDKK,20050316,031100,5.593,5.593,5.593,5.593
USDDKK,20050316,031200,5.594,5.594,5.594,5.594
USDDKK,20050316,031300,5.594,5.594,5.594,5.594
USDDKK,20050316,031400,5.594,5.594,5.594,5.594
USDDKK,20050316,031500,5.594,5.594,5.594,5.594
USDDKK,20050316,031600,5.594,5.595,5.594,5.595
USDDKK,20050316,031700,5.596,5.596,5.596,5.596
USDDKK,20050316,031800,5.596,5.596,5.596,5.596
USDDKK,20050316,031900,5.595,5.595,5.595,5.595
USDDKK,20050316,032000,5.594,5.594,5.594,5.594
USDDKK,20050316,032100,5.594,5.594,5.594,5.594
USDDKK,20050316,032200,5.594,5.594,5.594,5.594
USDDKK,20050316,032300,5.594,5.594,5.594,5.594
USDDKK,20050316,032400,5.594,5.595,5.594,5.595
USDDKK,20050316,032500,5.595,5.595,5.595,5.595
USDDKK,20050316,032600,5.595,5.595,5.594,5.594
USDDKK,20050316,032700,5.594,5.594,5.594,5.594
USDDKK,20050316,032800,5.595,5.595,5.595,5.595
USDDKK,20050316,032900,5.595,5.595,5.595,5.595
USDDKK,20050316,033000,5.595,5.596,5.595,5.596
USDDKK,20050316,033100,5.597,5.598,5.597,5.598
USDDKK,20050316,033200,5.598,5.598,5.598,5.598
USDDKK,20050316,033300,5.597,5.597,5.597,5.597
USDDKK,20050316,033400,5.597,5.597,5.597,5.597
USDDKK,20050316,033500,5.597,5.597,5.597,5.597
USDDKK,20050316,033600,5.597,5.597,5.597,5.597
USDDKK,20050316,033700,5.597,5.597,5.597,5.597
USDDKK,20050316,033800,5.597,5.597,5.597,5.597
USDDKK,20050316,033900,5.597,5.597,5.597,5.597
USDDKK,20050316,034000,5.597,5.597,5.597,5.597
USDDKK,20050316,034100,5.597,5.597,5.597,5.597
USDDKK,20050316,034200,5.597,5.597,5.597,5.597
USDDKK,20050316,034300,5.596,5.597,5.596,5.597
USDDKK,20050316,034400,5.597,5.597,5.597,5.597
USDDKK,20050316,034500,5.597,5.597,5.597,5.597
USDDKK,20050316,034600,5.597,5.597,5.597,5.597
USDDKK,20050316,034700,5.597,5.597,5.597,5.597
USDDKK,20050316,034800,5.596,5.596,5.596,5.596
USDDKK,20050316,034900,5.596,5.596,5.596,5.596
USDDKK,20050316,035000,5.596,5.596,5.596,5.596
USDDKK,20050316,035100,5.596,5.596,5.596,5.596
USDDKK,20050316,035200,5.596,5.596,5.596,5.596
USDDKK,20050316,035300,5.596,5.597,5.596,5.597
USDDKK,20050316,035400,5.597,5.597,5.597,5.597
USDDKK,20050316,035500,5.597,5.597,5.597,5.597
USDDKK,20050316,035600,5.597,5.597,5.597,5.597
USDDKK,20050316,035700,5.597,5.597,5.597,5.597
USDDKK,20050316,035800,5.597,5.597,5.597,5.597
USDDKK,20050316,035900,5.597,5.597,5.597,5.597
USDDKK,20050316,040000,5.596,5.596,5.596,5.596
USDDKK,20050316,040100,5.596,5.596,5.596,5.596
USDDKK,20050316,040200,5.596,5.596,5.596,5.596
USDDKK,20050316,040300,5.596,5.596,5.596,5.596
USDDKK,20050316,040400,5.596,5.596,5.596,5.596
USDDKK,20050316,040500,5.596,5.596,5.596,5.596
USDDKK,20050316,040600,5.596,5.596,5.596,5.596
USDDKK,20050316,040700,5.597,5.597,5.596,5.596
USDDKK,20050316,040800,5.596,5.596,5.596,5.596
USDDKK,20050316,040900,5.597,5.597,5.597,5.597
USDDKK,20050316,041000,5.597,5.597,5.597,5.597
USDDKK,20050316,041100,5.597,5.597,5.597,5.597
USDDKK,20050316,041200,5.597,5.597,5.597,5.597
USDDKK,20050316,041300,5.597,5.597,5.597,5.597
USDDKK,20050316,041400,5.597,5.597,5.597,5.597
USDDKK,20050316,041500,5.597,5.597,5.597,5.597
USDDKK,20050316,041600,5.597,5.597,5.597,5.597
USDDKK,20050316,041700,5.597,5.597,5.597,5.597
USDDKK,20050316,041800,5.597,5.597,5.597,5.597
USDDKK,20050316,041900,5.597,5.597,5.597,5.597
USDDKK,20050316,042000,5.597,5.597,5.597,5.597
USDDKK,20050316,042100,5.597,5.597,5.597,5.597
USDDKK,20050316,042200,5.597,5.597,5.597,5.597
USDDKK,20050316,042300,5.597,5.597,5.597,5.597
USDDKK,20050316,042400,5.597,5.597,5.597,5.597
USDDKK,20050316,042500,5.597,5.597,5.597,5.597
USDDKK,20050316,042600,5.597,5.597,5.597,5.597
USDDKK,20050316,042700,5.597,5.597,5.597,5.597
USDDKK,20050316,042800,5.597,5.597,5.597,5.597
USDDKK,20050316,042900,5.597,5.597,5.597,5.597
USDDKK,20050316,043000,5.597,5.597,5.597,5.597
USDDKK,20050316,043100,5.597,5.597,5.597,5.597
USDDKK,20050316,043200,5.597,5.597,5.597,5.597
USDDKK,20050316,043300,5.597,5.597,5.597,5.597
USDDKK,20050316,043400,5.597,5.597,5.597,5.597
USDDKK,20050316,043500,5.596,5.596,5.596,5.596
USDDKK,20050316,043600,5.596,5.596,5.596,5.596
USDDKK,20050316,043700,5.596,5.596,5.596,5.596
USDDKK,20050316,043800,5.596,5.596,5.596,5.596
USDDKK,20050316,043900,5.596,5.596,5.596,5.596
USDDKK,20050316,044000,5.595,5.595,5.595,5.595
USDDKK,20050316,044100,5.595,5.595,5.595,5.595
USDDKK,20050316,044200,5.595,5.596,5.595,5.596
USDDKK,20050316,044300,5.596,5.596,5.596,5.596
USDDKK,20050316,044400,5.596,5.596,5.596,5.596
USDDKK,20050316,044500,5.595,5.595,5.595,5.595
USDDKK,20050316,044600,5.595,5.595,5.595,5.595
USDDKK,20050316,044700,5.595,5.595,5.595,5.595
USDDKK,20050316,044800,5.595,5.595,5.595,5.595
USDDKK,20050316,044900,5.595,5.595,5.595,5.595
USDDKK,20050316,045000,5.595,5.595,5.595,5.595
USDDKK,20050316,045100,5.596,5.596,5.596,5.596
USDDKK,20050316,045200,5.596,5.596,5.596,5.596
USDDKK,20050316,045300,5.596,5.596,5.596,5.596
USDDKK,20050316,045400,5.596,5.596,5.596,5.596
USDDKK,20050316,045500,5.596,5.596,5.595,5.595
USDDKK,20050316,045600,5.595,5.595,5.595,5.595
USDDKK,20050316,045700,5.595,5.595,5.595,5.595
USDDKK,20050316,045800,5.595,5.595,5.595,5.595
USDDKK,20050316,045900,5.595,5.595,5.595,5.595
USDDKK,20050316,050000,5.595,5.595,5.595,5.595
USDDKK,20050316,050100,5.595,5.595,5.595,5.595
USDDKK,20050316,050200,5.595,5.595,5.595,5.595
USDDKK,20050316,050300,5.595,5.595,5.595,5.595
USDDKK,20050316,050400,5.595,5.595,5.595,5.595
USDDKK,20050316,050500,5.595,5.595,5.595,5.595
USDDKK,20050316,050600,5.594,5.595,5.594,5.595
USDDKK,20050316,050700,5.595,5.595,5.595,5.595
USDDKK,20050316,050800,5.595,5.595,5.595,5.595
USDDKK,20050316,050900,5.595,5.595,5.595,5.595
USDDKK,20050316,051000,5.595,5.595,5.595,5.595
USDDKK,20050316,051100,5.594,5.594,5.594,5.594
USDDKK,20050316,051200,5.594,5.594,5.594,5.594
USDDKK,20050316,051300,5.594,5.594,5.594,5.594
USDDKK,20050316,051400,5.594,5.594,5.594,5.594
USDDKK,20050316,051500,5.594,5.594,5.594,5.594
USDDKK,20050316,051600,5.594,5.594,5.594,5.594
USDDKK,20050316,051700,5.594,5.594,5.594,5.594
USDDKK,20050316,051800,5.593,5.593,5.593,5.593
USDDKK,20050316,051900,5.593,5.593,5.593,5.593
USDDKK,20050316,052000,5.592,5.592,5.592,5.592
USDDKK,20050316,052100,5.592,5.592,5.592,5.592
USDDKK,20050316,052200,5.593,5.593,5.593,5.593
USDDKK,20050316,052300,5.593,5.593,5.593,5.593
USDDKK,20050316,052400,5.593,5.594,5.593,5.594
USDDKK,20050316,052500,5.594,5.594,5.594,5.594
USDDKK,20050316,052600,5.594,5.594,5.594,5.594
USDDKK,20050316,052700,5.594,5.594,5.594,5.594
USDDKK,20050316,052800,5.594,5.594,5.594,5.594
USDDKK,20050316,052900,5.594,5.594,5.594,5.594
USDDKK,20050316,053000,5.594,5.594,5.594,5.594
USDDKK,20050316,053100,5.594,5.594,5.594,5.594
USDDKK,20050316,053200,5.594,5.594,5.594,5.594
USDDKK,20050316,053300,5.594,5.594,5.594,5.594
USDDKK,20050316,053400,5.594,5.594,5.594,5.594
USDDKK,20050316,053500,5.594,5.594,5.594,5.594
USDDKK,20050316,053600,5.594,5.594,5.594,5.594
USDDKK,20050316,053700,5.593,5.593,5.593,5.593
USDDKK,20050316,053800,5.593,5.593,5.593,5.593
USDDKK,20050316,053900,5.592,5.592,5.592,5.592
USDDKK,20050316,054000,5.592,5.592,5.592,5.592
USDDKK,20050316,054100,5.592,5.592,5.592,5.592
USDDKK,20050316,054200,5.592,5.592,5.592,5.592
USDDKK,20050316,054300,5.592,5.592,5.592,5.592
USDDKK,20050316,054400,5.592,5.592,5.592,5.592
USDDKK,20050316,054500,5.592,5.592,5.592,5.592
USDDKK,20050316,054600,5.593,5.593,5.592,5.592
USDDKK,20050316,054700,5.592,5.592,5.592,5.592
USDDKK,20050316,054800,5.593,5.593,5.593,5.593
USDDKK,20050316,054900,5.593,5.593,5.592,5.592
USDDKK,20050316,055000,5.592,5.592,5.592,5.592
USDDKK,20050316,055100,5.592,5.592,5.592,5.592
USDDKK,20050316,055200,5.592,5.592,5.592,5.592
USDDKK,20050316,055300,5.591,5.591,5.591,5.591
USDDKK,20050316,055400,5.591,5.591,5.591,5.591
USDDKK,20050316,055500,5.591,5.591,5.590,5.591
USDDKK,20050316,055600,5.590,5.590,5.590,5.590
USDDKK,20050316,055700,5.590,5.590,5.589,5.589
USDDKK,20050316,055800,5.589,5.589,5.589,5.589
USDDKK,20050316,055900,5.588,5.588,5.588,5.588
USDDKK,20050316,060000,5.589,5.589,5.589,5.589
USDDKK,20050316,060100,5.589,5.589,5.589,5.589
USDDKK,20050316,060200,5.589,5.589,5.589,5.589
USDDKK,20050316,060300,5.589,5.589,5.589,5.589
USDDKK,20050316,060400,5.589,5.589,5.588,5.588
USDDKK,20050316,060500,5.588,5.588,5.588,5.588
USDDKK,20050316,060600,5.588,5.588,5.588,5.588
USDDKK,20050316,060700,5.588,5.588,5.588,5.588
USDDKK,20050316,060800,5.588,5.588,5.588,5.588
USDDKK,20050316,060900,5.588,5.588,5.588,5.588
USDDKK,20050316,061000,5.588,5.588,5.588,5.588
USDDKK,20050316,061100,5.589,5.589,5.589,5.589
USDDKK,20050316,061200,5.589,5.589,5.589,5.589
USDDKK,20050316,061300,5.589,5.589,5.589,5.589
USDDKK,20050316,061400,5.589,5.589,5.589,5.589
USDDKK,20050316,061500,5.589,5.589,5.589,5.589
USDDKK,20050316,061600,5.589,5.589,5.589,5.589
USDDKK,20050316,061700,5.589,5.589,5.589,5.589
USDDKK,20050316,061800,5.589,5.590,5.589,5.590
USDDKK,20050316,061900,5.590,5.590,5.590,5.590
USDDKK,20050316,062000,5.590,5.590,5.590,5.590
USDDKK,20050316,062200,5.590,5.590,5.590,5.590
USDDKK,20050316,062300,5.590,5.590,5.590,5.590
USDDKK,20050316,062400,5.590,5.590,5.590,5.590
USDDKK,20050316,062500,5.590,5.590,5.589,5.589
USDDKK,20050316,062600,5.590,5.590,5.590,5.590
USDDKK,20050316,062700,5.590,5.590,5.590,5.590
USDDKK,20050316,062800,5.590,5.590,5.590,5.590
USDDKK,20050316,062900,5.590,5.590,5.590,5.590
USDDKK,20050316,063000,5.590,5.590,5.589,5.589
USDDKK,20050316,063100,5.589,5.589,5.589,5.589
USDDKK,20050316,063200,5.589,5.589,5.589,5.589
USDDKK,20050316,063300,5.588,5.588,5.588,5.588
USDDKK,20050316,063400,5.588,5.588,5.588,5.588
USDDKK,20050316,063500,5.588,5.589,5.588,5.589
USDDKK,20050316,063600,5.589,5.589,5.589,5.589
USDDKK,20050316,063700,5.589,5.589,5.589,5.589
USDDKK,20050316,063800,5.589,5.590,5.589,5.590
USDDKK,20050316,063900,5.590,5.590,5.590,5.590
USDDKK,20050316,064000,5.590,5.590,5.590,5.590
USDDKK,20050316,064100,5.590,5.590,5.590,5.590
USDDKK,20050316,064200,5.590,5.590,5.590,5.590
USDDKK,20050316,064300,5.590,5.590,5.590,5.590
USDDKK,20050316,064400,5.590,5.590,5.590,5.590
USDDKK,20050316,064500,5.590,5.590,5.590,5.590
USDDKK,20050316,064600,5.589,5.589,5.589,5.589
USDDKK,20050316,064700,5.589,5.589,5.589,5.589
USDDKK,20050316,064800,5.589,5.589,5.589,5.589
USDDKK,20050316,064900,5.589,5.589,5.589,5.589
USDDKK,20050316,065000,5.589,5.589,5.589,5.589
USDDKK,20050316,065100,5.589,5.589,5.589,5.589
USDDKK,20050316,065200,5.589,5.589,5.589,5.589
USDDKK,20050316,065300,5.589,5.589,5.589,5.589
USDDKK,20050316,065400,5.589,5.589,5.589,5.589
USDDKK,20050316,065500,5.589,5.589,5.589,5.589
USDDKK,20050316,065600,5.589,5.589,5.589,5.589
USDDKK,20050316,065700,5.589,5.589,5.589,5.589
USDDKK,20050316,065800,5.589,5.589,5.589,5.589
USDDKK,20050316,065900,5.589,5.589,5.589,5.589
USDDKK,20050316,070000,5.589,5.589,5.589,5.589
USDDKK,20050316,070100,5.589,5.589,5.589,5.589
USDDKK,20050316,070200,5.589,5.589,5.589,5.589
USDDKK,20050316,070300,5.589,5.590,5.589,5.590
USDDKK,20050316,070400,5.590,5.590,5.590,5.590
USDDKK,20050316,070500,5.590,5.590,5.590,5.590
USDDKK,20050316,070600,5.590,5.590,5.590,5.590
USDDKK,20050316,070700,5.590,5.590,5.590,5.590
USDDKK,20050316,070800,5.590,5.590,5.590,5.590
USDDKK,20050316,070900,5.589,5.589,5.589,5.589
USDDKK,20050316,071000,5.589,5.589,5.589,5.589
USDDKK,20050316,071100,5.589,5.589,5.589,5.589
USDDKK,20050316,071200,5.589,5.589,5.589,5.589
USDDKK,20050316,071300,5.589,5.589,5.588,5.588
USDDKK,20050316,071400,5.588,5.588,5.588,5.588
USDDKK,20050316,071500,5.588,5.588,5.588,5.588
USDDKK,20050316,071600,5.589,5.589,5.588,5.588
USDDKK,20050316,071700,5.588,5.588,5.588,5.588
USDDKK,20050316,071800,5.588,5.588,5.588,5.588
USDDKK,20050316,071900,5.588,5.588,5.588,5.588
USDDKK,20050316,072000,5.587,5.587,5.587,5.587
USDDKK,20050316,072100,5.587,5.588,5.587,5.588
USDDKK,20050316,072200,5.588,5.588,5.588,5.588
USDDKK,20050316,072300,5.589,5.589,5.588,5.589
USDDKK,20050316,072400,5.588,5.588,5.588,5.588
USDDKK,20050316,072500,5.588,5.588,5.588,5.588
USDDKK,20050316,072600,5.588,5.588,5.588,5.588
USDDKK,20050316,072700,5.588,5.588,5.588,5.588
USDDKK,20050316,072800,5.588,5.588,5.588,5.588
USDDKK,20050316,072900,5.588,5.588,5.588,5.588
USDDKK,20050316,073000,5.588,5.588,5.587,5.587
USDDKK,20050316,073100,5.587,5.587,5.587,5.587
USDDKK,20050316,073200,5.587,5.587,5.587,5.587
USDDKK,20050316,073300,5.588,5.588,5.588,5.588
USDDKK,20050316,073400,5.588,5.588,5.588,5.588
USDDKK,20050316,073500,5.588,5.588,5.588,5.588
USDDKK,20050316,073600,5.588,5.588,5.588,5.588
USDDKK,20050316,073700,5.588,5.588,5.588,5.588
USDDKK,20050316,073800,5.588,5.588,5.588,5.588
USDDKK,20050316,073900,5.588,5.588,5.587,5.587
USDDKK,20050316,074000,5.587,5.587,5.587,5.587
USDDKK,20050316,074100,5.587,5.588,5.587,5.588
USDDKK,20050316,074300,5.588,5.588,5.587,5.587
USDDKK,20050316,074400,5.587,5.587,5.587,5.587
USDDKK,20050316,074500,5.587,5.587,5.587,5.587
USDDKK,20050316,074600,5.587,5.587,5.586,5.586
USDDKK,20050316,074700,5.586,5.586,5.586,5.586
USDDKK,20050316,074800,5.586,5.586,5.586,5.586
USDDKK,20050316,074900,5.587,5.587,5.587,5.587
USDDKK,20050316,075000,5.587,5.587,5.587,5.587
USDDKK,20050316,075100,5.587,5.587,5.587,5.587
USDDKK,20050316,075200,5.587,5.587,5.587,5.587
USDDKK,20050316,075300,5.587,5.587,5.587,5.587
USDDKK,20050316,075400,5.587,5.587,5.587,5.587
USDDKK,20050316,075500,5.587,5.587,5.587,5.587
USDDKK,20050316,075600,5.587,5.587,5.587,5.587
USDDKK,20050316,075700,5.587,5.587,5.587,5.587
USDDKK,20050316,075800,5.587,5.587,5.587,5.587
USDDKK,20050316,075900,5.587,5.587,5.587,5.587
USDDKK,20050316,080000,5.587,5.587,5.587,5.587
USDDKK,20050316,080100,5.587,5.587,5.587,5.587
USDDKK,20050316,080200,5.587,5.587,5.587,5.587
USDDKK,20050316,080300,5.587,5.587,5.586,5.586
USDDKK,20050316,080400,5.586,5.586,5.586,5.586
USDDKK,20050316,080500,5.586,5.586,5.586,5.586
USDDKK,20050316,080600,5.585,5.585,5.585,5.585
USDDKK,20050316,080700,5.585,5.585,5.585,5.585
USDDKK,20050316,080800,5.584,5.584,5.584,5.584
USDDKK,20050316,080900,5.584,5.584,5.584,5.584
USDDKK,20050316,081000,5.584,5.584,5.583,5.583
USDDKK,20050316,081100,5.583,5.583,5.583,5.583
USDDKK,20050316,081300,5.583,5.583,5.583,5.583
USDDKK,20050316,081400,5.583,5.583,5.583,5.583
USDDKK,20050316,081500,5.583,5.584,5.583,5.583
USDDKK,20050316,081600,5.583,5.583,5.583,5.583
USDDKK,20050316,081700,5.583,5.583,5.583,5.583
USDDKK,20050316,081800,5.583,5.583,5.583,5.583
USDDKK,20050316,081900,5.583,5.583,5.583,5.583
USDDKK,20050316,082000,5.583,5.583,5.583,5.583
USDDKK,20050316,082100,5.583,5.583,5.583,5.583
USDDKK,20050316,082200,5.583,5.583,5.583,5.583
USDDKK,20050316,082300,5.583,5.583,5.583,5.583
USDDKK,20050316,082400,5.582,5.582,5.582,5.582
USDDKK,20050316,082500,5.582,5.582,5.581,5.581
USDDKK,20050316,082600,5.581,5.582,5.581,5.582
USDDKK,20050316,082700,5.582,5.582,5.582,5.582
USDDKK,20050316,082800,5.582,5.582,5.582,5.582
USDDKK,20050316,082900,5.581,5.581,5.581,5.581
USDDKK,20050316,083000,5.581,5.581,5.581,5.581
USDDKK,20050316,083100,5.580,5.580,5.579,5.579
USDDKK,20050316,083200,5.579,5.579,5.579,5.579
USDDKK,20050316,083300,5.578,5.579,5.578,5.579
USDDKK,20050316,083400,5.579,5.579,5.579,5.579
USDDKK,20050316,083500,5.578,5.578,5.577,5.577
USDDKK,20050316,083600,5.577,5.577,5.577,5.577
USDDKK,20050316,083700,5.576,5.576,5.576,5.576
USDDKK,20050316,083800,5.576,5.576,5.576,5.576
USDDKK,20050316,083900,5.577,5.577,5.577,5.577
USDDKK,20050316,084000,5.576,5.576,5.575,5.575
USDDKK,20050316,084100,5.575,5.575,5.575,5.575
USDDKK,20050316,084200,5.575,5.575,5.574,5.574
USDDKK,20050316,084300,5.573,5.574,5.573,5.574
USDDKK,20050316,084400,5.573,5.574,5.573,5.573
USDDKK,20050316,084500,5.574,5.574,5.574,5.574
USDDKK,20050316,084600,5.575,5.575,5.575,5.575
USDDKK,20050316,084700,5.575,5.575,5.574,5.574
USDDKK,20050316,084800,5.573,5.573,5.573,5.573
USDDKK,20050316,084900,5.573,5.573,5.572,5.573
USDDKK,20050316,085000,5.573,5.573,5.573,5.573
USDDKK,20050316,085100,5.572,5.572,5.572,5.572
USDDKK,20050316,085200,5.572,5.573,5.572,5.573
USDDKK,20050316,085300,5.573,5.573,5.573,5.573
USDDKK,20050316,085400,5.573,5.573,5.573,5.573
USDDKK,20050316,085500,5.573,5.573,5.573,5.573
USDDKK,20050316,085600,5.573,5.574,5.573,5.574
USDDKK,20050316,085700,5.574,5.574,5.573,5.573
USDDKK,20050316,085800,5.573,5.573,5.573,5.573
USDDKK,20050316,090000,5.573,5.574,5.573,5.574
USDDKK,20050316,090100,5.574,5.574,5.571,5.571
USDDKK,20050316,090200,5.572,5.572,5.570,5.570
USDDKK,20050316,090300,5.570,5.570,5.570,5.570
USDDKK,20050316,090400,5.569,5.569,5.568,5.568
USDDKK,20050316,090500,5.569,5.569,5.569,5.569
USDDKK,20050316,090600,5.569,5.569,5.569,5.569
USDDKK,20050316,090700,5.570,5.570,5.570,5.570
USDDKK,20050316,090800,5.570,5.571,5.570,5.571
USDDKK,20050316,090900,5.570,5.570,5.570,5.570
USDDKK,20050316,091000,5.570,5.570,5.568,5.568
USDDKK,20050316,091100,5.569,5.569,5.569,5.569
USDDKK,20050316,091200,5.569,5.569,5.569,5.569
USDDKK,20050316,091300,5.570,5.570,5.570,5.570
USDDKK,20050316,091400,5.570,5.570,5.570,5.570
USDDKK,20050316,091500,5.571,5.571,5.571,5.571
USDDKK,20050316,091600,5.570,5.570,5.569,5.569
USDDKK,20050316,091700,5.569,5.569,5.569,5.569
USDDKK,20050316,091800,5.570,5.570,5.568,5.568
USDDKK,20050316,091900,5.567,5.568,5.566,5.566
USDDKK,20050316,092000,5.567,5.567,5.567,5.567
USDDKK,20050316,092100,5.567,5.568,5.567,5.568
USDDKK,20050316,092200,5.567,5.567,5.567,5.567
USDDKK,20050316,092300,5.567,5.567,5.567,5.567
USDDKK,20050316,092400,5.567,5.567,5.567,5.567
USDDKK,20050316,092500,5.567,5.567,5.567,5.567
USDDKK,20050316,092600,5.567,5.567,5.567,5.567
USDDKK,20050316,092700,5.568,5.569,5.568,5.569
USDDKK,20050316,092800,5.569,5.569,5.568,5.568
USDDKK,20050316,092900,5.568,5.568,5.568,5.568
USDDKK,20050316,093000,5.568,5.568,5.568,5.568
USDDKK,20050316,093100,5.568,5.568,5.568,5.568
USDDKK,20050316,093200,5.568,5.568,5.568,5.568
USDDKK,20050316,093300,5.568,5.568,5.568,5.568
USDDKK,20050316,093400,5.569,5.569,5.569,5.569
USDDKK,20050316,093500,5.569,5.569,5.569,5.569
USDDKK,20050316,093600,5.569,5.569,5.569,5.569
USDDKK,20050316,093700,5.569,5.569,5.569,5.569
USDDKK,20050316,093800,5.569,5.569,5.569,5.569
USDDKK,20050316,093900,5.569,5.569,5.569,5.569
USDDKK,20050316,094000,5.569,5.569,5.568,5.568
USDDKK,20050316,094100,5.568,5.568,5.568,5.568
USDDKK,20050316,094200,5.568,5.568,5.568,5.568
USDDKK,20050316,094300,5.568,5.568,5.568,5.568
USDDKK,20050316,094400,5.569,5.569,5.569,5.569
USDDKK,20050316,094500,5.569,5.569,5.569,5.569
USDDKK,20050316,094600,5.569,5.569,5.569,5.569
USDDKK,20050316,094700,5.568,5.568,5.568,5.568
USDDKK,20050316,094800,5.568,5.568,5.568,5.568
USDDKK,20050316,094900,5.568,5.568,5.568,5.568
USDDKK,20050316,095000,5.569,5.569,5.569,5.569
USDDKK,20050316,095100,5.568,5.568,5.567,5.567
USDDKK,20050316,095200,5.567,5.567,5.567,5.567
USDDKK,20050316,095300,5.568,5.568,5.568,5.568
USDDKK,20050316,095400,5.568,5.568,5.568,5.568
USDDKK,20050316,095500,5.568,5.569,5.568,5.568
USDDKK,20050316,095600,5.568,5.568,5.568,5.568
USDDKK,20050316,095700,5.568,5.568,5.568,5.568
USDDKK,20050316,095800,5.568,5.569,5.568,5.569
USDDKK,20050316,095900,5.568,5.569,5.568,5.568
USDDKK,20050316,100000,5.567,5.568,5.567,5.568
USDDKK,20050316,100100,5.568,5.568,5.568,5.568
USDDKK,20050316,100200,5.568,5.568,5.568,5.568
USDDKK,20050316,100300,5.568,5.568,5.568,5.568
USDDKK,20050316,100400,5.568,5.568,5.568,5.568
USDDKK,20050316,100500,5.567,5.567,5.567,5.567
USDDKK,20050316,100600,5.567,5.567,5.567,5.567
USDDKK,20050316,100700,5.567,5.568,5.567,5.568
USDDKK,20050316,100800,5.567,5.568,5.567,5.567
USDDKK,20050316,100900,5.567,5.567,5.567,5.567
USDDKK,20050316,101000,5.568,5.568,5.567,5.568
USDDKK,20050316,101100,5.568,5.568,5.568,5.568
USDDKK,20050316,101200,5.567,5.568,5.567,5.568
USDDKK,20050316,101300,5.567,5.567,5.567,5.567
USDDKK,20050316,101400,5.567,5.567,5.567,5.567
USDDKK,20050316,101500,5.568,5.568,5.568,5.568
USDDKK,20050316,101600,5.568,5.568,5.568,5.568
USDDKK,20050316,101700,5.568,5.569,5.568,5.569
USDDKK,20050316,101800,5.569,5.569,5.569,5.569
USDDKK,20050316,101900,5.568,5.568,5.568,5.568
USDDKK,20050316,102000,5.568,5.568,5.568,5.568
USDDKK,20050316,102100,5.568,5.568,5.568,5.568
USDDKK,20050316,102200,5.568,5.568,5.568,5.568
USDDKK,20050316,102300,5.568,5.568,5.568,5.568
USDDKK,20050316,102400,5.568,5.568,5.568,5.568
USDDKK,20050316,102500,5.568,5.569,5.568,5.569
USDDKK,20050316,102600,5.569,5.569,5.569,5.569
USDDKK,20050316,102700,5.570,5.570,5.570,5.570
USDDKK,20050316,102800,5.570,5.571,5.570,5.571
USDDKK,20050316,102900,5.571,5.571,5.571,5.571
USDDKK,20050316,103000,5.571,5.571,5.571,5.571
USDDKK,20050316,103100,5.571,5.571,5.571,5.571
USDDKK,20050316,103200,5.571,5.571,5.571,5.571
USDDKK,20050316,103300,5.571,5.571,5.571,5.571
USDDKK,20050316,103400,5.571,5.571,5.571,5.571
USDDKK,20050316,103500,5.571,5.571,5.571,5.571
USDDKK,20050316,103600,5.571,5.571,5.571,5.571
USDDKK,20050316,103700,5.571,5.571,5.571,5.571
USDDKK,20050316,103800,5.572,5.572,5.571,5.571
USDDKK,20050316,103900,5.572,5.572,5.571,5.571
USDDKK,20050316,104000,5.571,5.571,5.571,5.571
USDDKK,20050316,104100,5.571,5.571,5.570,5.570
USDDKK,20050316,104200,5.571,5.571,5.571,5.571
USDDKK,20050316,104300,5.571,5.571,5.571,5.571
USDDKK,20050316,104400,5.571,5.571,5.571,5.571
USDDKK,20050316,104500,5.571,5.571,5.571,5.571
USDDKK,20050316,104600,5.571,5.571,5.571,5.571
USDDKK,20050316,104700,5.570,5.571,5.570,5.571
USDDKK,20050316,104800,5.570,5.570,5.570,5.570
USDDKK,20050316,104900,5.570,5.570,5.570,5.570
USDDKK,20050316,105000,5.570,5.570,5.570,5.570
USDDKK,20050316,105100,5.570,5.570,5.570,5.570
USDDKK,20050316,105200,5.570,5.570,5.570,5.570
USDDKK,20050316,105300,5.570,5.570,5.570,5.570
USDDKK,20050316,105400,5.570,5.570,5.569,5.569
USDDKK,20050316,105500,5.569,5.569,5.569,5.569
USDDKK,20050316,105600,5.569,5.570,5.569,5.570
USDDKK,20050316,105700,5.570,5.571,5.570,5.571
USDDKK,20050316,105800,5.572,5.572,5.571,5.572
USDDKK,20050316,105900,5.572,5.572,5.572,5.572
USDDKK,20050316,110000,5.573,5.573,5.573,5.573
USDDKK,20050316,110100,5.573,5.573,5.573,5.573
USDDKK,20050316,110200,5.573,5.573,5.573,5.573
USDDKK,20050316,110300,5.573,5.573,5.573,5.573
USDDKK,20050316,110400,5.572,5.572,5.572,5.572
USDDKK,20050316,110500,5.571,5.571,5.571,5.571
USDDKK,20050316,110600,5.571,5.572,5.571,5.572
USDDKK,20050316,110700,5.571,5.571,5.571,5.571
USDDKK,20050316,110800,5.571,5.571,5.571,5.571
USDDKK,20050316,110900,5.571,5.571,5.571,5.571
USDDKK,20050316,111000,5.570,5.570,5.570,5.570
USDDKK,20050316,111100,5.570,5.571,5.570,5.571
USDDKK,20050316,111200,5.572,5.572,5.572,5.572
USDDKK,20050316,111300,5.572,5.572,5.571,5.571
USDDKK,20050316,111400,5.571,5.571,5.571,5.571
USDDKK,20050316,111500,5.571,5.571,5.571,5.571
USDDKK,20050316,111600,5.572,5.572,5.571,5.572
USDDKK,20050316,111700,5.572,5.572,5.572,5.572
USDDKK,20050316,111800,5.572,5.572,5.572,5.572
USDDKK,20050316,111900,5.572,5.572,5.571,5.571
USDDKK,20050316,112000,5.571,5.571,5.571,5.571
USDDKK,20050316,112100,5.570,5.570,5.570,5.570
USDDKK,20050316,112200,5.570,5.571,5.570,5.571
USDDKK,20050316,112300,5.571,5.571,5.571,5.571
USDDKK,20050316,112400,5.571,5.571,5.571,5.571
USDDKK,20050316,112500,5.571,5.571,5.571,5.571
USDDKK,20050316,112600,5.571,5.571,5.571,5.571
USDDKK,20050316,112700,5.570,5.571,5.570,5.571
USDDKK,20050316,112800,5.570,5.571,5.570,5.571
USDDKK,20050316,112900,5.570,5.571,5.570,5.570
USDDKK,20050316,113000,5.571,5.571,5.571,5.571
USDDKK,20050316,113100,5.571,5.571,5.571,5.571
USDDKK,20050316,113200,5.571,5.571,5.571,5.571
USDDKK,20050316,113300,5.571,5.571,5.570,5.571
USDDKK,20050316,113400,5.571,5.571,5.570,5.570
USDDKK,20050316,113500,5.570,5.570,5.570,5.570
USDDKK,20050316,113600,5.569,5.569,5.569,5.569
USDDKK,20050316,113700,5.569,5.570,5.569,5.570
USDDKK,20050316,113800,5.570,5.570,5.570,5.570
USDDKK,20050316,113900,5.570,5.570,5.570,5.570
USDDKK,20050316,114000,5.570,5.570,5.570,5.570
USDDKK,20050316,114100,5.570,5.570,5.569,5.569
USDDKK,20050316,114200,5.570,5.570,5.570,5.570
USDDKK,20050316,114300,5.570,5.570,5.570,5.570
USDDKK,20050316,114400,5.570,5.570,5.570,5.570
USDDKK,20050316,114500,5.571,5.571,5.571,5.571
USDDKK,20050316,114600,5.571,5.572,5.571,5.572
USDDKK,20050316,114700,5.572,5.572,5.572,5.572
USDDKK,20050316,114800,5.573,5.573,5.573,5.573
USDDKK,20050316,114900,5.573,5.573,5.572,5.572
USDDKK,20050316,115000,5.572,5.572,5.572,5.572
USDDKK,20050316,115100,5.573,5.573,5.573,5.573
USDDKK,20050316,115200,5.572,5.573,5.572,5.573
USDDKK,20050316,115300,5.573,5.573,5.573,5.573
USDDKK,20050316,115400,5.573,5.573,5.573,5.573
USDDKK,20050316,115500,5.573,5.573,5.573,5.573
USDDKK,20050316,115600,5.573,5.573,5.573,5.573
USDDKK,20050316,115700,5.573,5.573,5.573,5.573
USDDKK,20050316,115800,5.572,5.573,5.572,5.573
USDDKK,20050316,115900,5.572,5.573,5.572,5.573
USDDKK,20050316,120000,5.573,5.574,5.573,5.574
USDDKK,20050316,120100,5.575,5.575,5.574,5.574
USDDKK,20050316,120200,5.574,5.574,5.574,5.574
USDDKK,20050316,120300,5.575,5.575,5.575,5.575
USDDKK,20050316,120400,5.575,5.575,5.575,5.575
USDDKK,20050316,120500,5.575,5.575,5.574,5.574
USDDKK,20050316,120600,5.574,5.574,5.574,5.574
USDDKK,20050316,120700,5.574,5.575,5.574,5.575
USDDKK,20050316,120800,5.575,5.575,5.575,5.575
USDDKK,20050316,120900,5.575,5.575,5.575,5.575
USDDKK,20050316,121000,5.575,5.575,5.574,5.574
USDDKK,20050316,121100,5.575,5.575,5.575,5.575
USDDKK,20050316,121200,5.576,5.576,5.576,5.576
USDDKK,20050316,121300,5.576,5.576,5.576,5.576
USDDKK,20050316,121400,5.576,5.576,5.575,5.575
USDDKK,20050316,121500,5.576,5.576,5.575,5.576
USDDKK,20050316,121600,5.576,5.576,5.576,5.576
USDDKK,20050316,121700,5.576,5.576,5.576,5.576
USDDKK,20050316,121800,5.576,5.576,5.575,5.575
USDDKK,20050316,121900,5.574,5.574,5.574,5.574
USDDKK,20050316,122000,5.575,5.575,5.575,5.575
USDDKK,20050316,122100,5.575,5.575,5.575,5.575
USDDKK,20050316,122200,5.575,5.575,5.575,5.575
USDDKK,20050316,122300,5.575,5.575,5.575,5.575
USDDKK,20050316,122400,5.575,5.575,5.575,5.575
USDDKK,20050316,122500,5.575,5.575,5.575,5.575
USDDKK,20050316,122600,5.575,5.575,5.575,5.575
USDDKK,20050316,122700,5.575,5.576,5.575,5.576
USDDKK,20050316,122800,5.576,5.576,5.576,5.576
USDDKK,20050316,122900,5.576,5.576,5.576,5.576
USDDKK,20050316,123000,5.576,5.576,5.576,5.576
USDDKK,20050316,123100,5.576,5.576,5.576,5.576
USDDKK,20050316,123200,5.575,5.575,5.575,5.575
USDDKK,20050316,123300,5.575,5.575,5.575,5.575
USDDKK,20050316,123400,5.575,5.575,5.575,5.575
USDDKK,20050316,123500,5.575,5.575,5.573,5.573
USDDKK,20050316,123600,5.573,5.573,5.573,5.573
USDDKK,20050316,123700,5.572,5.572,5.571,5.571
USDDKK,20050316,123800,5.571,5.571,5.570,5.570
USDDKK,20050316,123900,5.569,5.569,5.568,5.568
USDDKK,20050316,124000,5.569,5.569,5.568,5.568
USDDKK,20050316,124100,5.568,5.568,5.568,5.568
USDDKK,20050316,124200,5.567,5.568,5.567,5.568
USDDKK,20050316,124300,5.567,5.567,5.566,5.566
USDDKK,20050316,124400,5.566,5.566,5.566,5.566
USDDKK,20050316,124500,5.566,5.566,5.566,5.566
USDDKK,20050316,124600,5.567,5.567,5.566,5.566
USDDKK,20050316,124700,5.566,5.568,5.566,5.568
USDDKK,20050316,124800,5.567,5.568,5.567,5.568
USDDKK,20050316,124900,5.568,5.568,5.568,5.568
USDDKK,20050316,125000,5.568,5.568,5.568,5.568
USDDKK,20050316,125100,5.567,5.567,5.567,5.567
USDDKK,20050316,125200,5.567,5.567,5.567,5.567
USDDKK,20050316,125300,5.567,5.567,5.567,5.567
USDDKK,20050316,125400,5.568,5.568,5.567,5.568
USDDKK,20050316,125500,5.567,5.567,5.566,5.566
USDDKK,20050316,125600,5.565,5.565,5.561,5.561
USDDKK,20050316,125700,5.560,5.560,5.559,5.559
USDDKK,20050316,125800,5.560,5.560,5.557,5.558
USDDKK,20050316,125900,5.559,5.559,5.558,5.558
USDDKK,20050316,130000,5.557,5.561,5.557,5.561
USDDKK,20050316,130100,5.562,5.562,5.559,5.560
USDDKK,20050316,130200,5.561,5.561,5.559,5.559
USDDKK,20050316,130300,5.558,5.559,5.558,5.559
USDDKK,20050316,130400,5.560,5.560,5.559,5.559
USDDKK,20050316,130500,5.560,5.560,5.560,5.560
USDDKK,20050316,130600,5.559,5.560,5.559,5.560
USDDKK,20050316,130700,5.560,5.561,5.560,5.561
USDDKK,20050316,130800,5.561,5.561,5.560,5.560
USDDKK,20050316,130900,5.560,5.560,5.560,5.560
USDDKK,20050316,131000,5.559,5.559,5.559,5.559
USDDKK,20050316,131100,5.559,5.559,5.558,5.559
USDDKK,20050316,131200,5.560,5.560,5.559,5.559
USDDKK,20050316,131300,5.560,5.560,5.559,5.559
USDDKK,20050316,131400,5.558,5.558,5.558,5.558
USDDKK,20050316,131500,5.558,5.558,5.558,5.558
USDDKK,20050316,131600,5.557,5.558,5.557,5.558
USDDKK,20050316,131700,5.558,5.558,5.557,5.557
USDDKK,20050316,131800,5.557,5.557,5.557,5.557
USDDKK,20050316,131900,5.558,5.558,5.557,5.557
USDDKK,20050316,132000,5.558,5.559,5.558,5.558
USDDKK,20050316,132100,5.559,5.559,5.558,5.558
USDDKK,20050316,132200,5.559,5.559,5.558,5.558
USDDKK,20050316,132300,5.557,5.558,5.557,5.557
USDDKK,20050316,132500,5.557,5.558,5.556,5.558
USDDKK,20050316,132600,5.559,5.559,5.558,5.558
USDDKK,20050316,132700,5.557,5.558,5.557,5.558
USDDKK,20050316,132800,5.557,5.557,5.556,5.557
USDDKK,20050316,132900,5.556,5.556,5.556,5.556
USDDKK,20050316,133000,5.556,5.557,5.556,5.557
USDDKK,20050316,133100,5.558,5.559,5.558,5.558
USDDKK,20050316,133200,5.558,5.558,5.558,5.558
USDDKK,20050316,133300,5.557,5.557,5.557,5.557
USDDKK,20050316,133400,5.557,5.558,5.557,5.558
USDDKK,20050316,133500,5.558,5.558,5.558,5.558
USDDKK,20050316,133600,5.559,5.559,5.559,5.559
USDDKK,20050316,133700,5.559,5.559,5.559,5.559
USDDKK,20050316,133800,5.559,5.559,5.558,5.558
USDDKK,20050316,133900,5.559,5.559,5.558,5.558
USDDKK,20050316,134000,5.559,5.559,5.558,5.558
USDDKK,20050316,134100,5.558,5.558,5.558,5.558
USDDKK,20050316,134200,5.558,5.558,5.558,5.558
USDDKK,20050316,134300,5.558,5.558,5.558,5.558
USDDKK,20050316,134400,5.559,5.559,5.559,5.559
USDDKK,20050316,134500,5.559,5.559,5.558,5.558
USDDKK,20050316,134600,5.558,5.558,5.557,5.557
USDDKK,20050316,134700,5.557,5.557,5.557,5.557
USDDKK,20050316,134800,5.557,5.557,5.557,5.557
USDDKK,20050316,134900,5.558,5.558,5.558,5.558
USDDKK,20050316,135000,5.558,5.558,5.558,5.558
USDDKK,20050316,135100,5.558,5.558,5.558,5.558
USDDKK,20050316,135200,5.558,5.558,5.558,5.558
USDDKK,20050316,135300,5.559,5.559,5.559,5.559
USDDKK,20050316,135400,5.559,5.560,5.559,5.560
USDDKK,20050316,135500,5.560,5.560,5.560,5.560
USDDKK,20050316,135600,5.560,5.560,5.560,5.560
USDDKK,20050316,135700,5.560,5.560,5.560,5.560
USDDKK,20050316,135800,5.560,5.560,5.559,5.559
USDDKK,20050316,135900,5.559,5.559,5.559,5.559
USDDKK,20050316,140000,5.559,5.559,5.559,5.559
USDDKK,20050316,140100,5.560,5.560,5.560,5.560
USDDKK,20050316,140200,5.560,5.560,5.560,5.560
USDDKK,20050316,140300,5.560,5.560,5.560,5.560
USDDKK,20050316,140400,5.560,5.560,5.560,5.560
USDDKK,20050316,140500,5.560,5.560,5.560,5.560
USDDKK,20050316,140600,5.560,5.560,5.560,5.560
USDDKK,20050316,140700,5.560,5.560,5.560,5.560
USDDKK,20050316,140800,5.560,5.560,5.560,5.560
USDDKK,20050316,140900,5.560,5.562,5.560,5.562
USDDKK,20050316,141000,5.563,5.563,5.563,5.563
USDDKK,20050316,141100,5.563,5.564,5.563,5.564
USDDKK,20050316,141200,5.564,5.564,5.564,5.564
USDDKK,20050316,141300,5.564,5.564,5.564,5.564
USDDKK,20050316,141400,5.564,5.564,5.563,5.563
USDDKK,20050316,141500,5.564,5.564,5.564,5.564
USDDKK,20050316,141600,5.563,5.563,5.563,5.563
USDDKK,20050316,141700,5.563,5.563,5.563,5.563
USDDKK,20050316,141800,5.563,5.563,5.563,5.563
USDDKK,20050316,141900,5.564,5.564,5.564,5.564
USDDKK,20050316,142000,5.564,5.564,5.564,5.564
USDDKK,20050316,142100,5.564,5.564,5.564,5.564
USDDKK,20050316,142200,5.564,5.564,5.564,5.564
USDDKK,20050316,142300,5.564,5.564,5.564,5.564
USDDKK,20050316,142400,5.563,5.564,5.563,5.563
USDDKK,20050316,142500,5.563,5.563,5.563,5.563
USDDKK,20050316,142600,5.563,5.563,5.562,5.562
USDDKK,20050316,142700,5.562,5.562,5.562,5.562
USDDKK,20050316,142800,5.562,5.562,5.562,5.562
USDDKK,20050316,142900,5.561,5.561,5.561,5.561
USDDKK,20050316,143000,5.561,5.561,5.560,5.560
USDDKK,20050316,143100,5.559,5.559,5.557,5.557
USDDKK,20050316,143200,5.558,5.559,5.558,5.559
USDDKK,20050316,143300,5.558,5.559,5.558,5.559
USDDKK,20050316,143400,5.558,5.558,5.554,5.554
USDDKK,20050316,143500,5.555,5.555,5.553,5.553
USDDKK,20050316,143600,5.553,5.553,5.553,5.553
USDDKK,20050316,143700,5.552,5.552,5.551,5.551
USDDKK,20050316,143800,5.552,5.553,5.551,5.551
USDDKK,20050316,143900,5.550,5.551,5.549,5.549
USDDKK,20050316,144000,5.550,5.551,5.549,5.551
USDDKK,20050316,144100,5.551,5.551,5.550,5.550
USDDKK,20050316,144200,5.549,5.549,5.546,5.546
USDDKK,20050316,144300,5.545,5.545,5.545,5.545
USDDKK,20050316,144400,5.545,5.545,5.545,5.545
USDDKK,20050316,144500,5.544,5.545,5.544,5.545
USDDKK,20050316,144600,5.546,5.546,5.546,5.546
USDDKK,20050316,144700,5.546,5.546,5.546,5.546
USDDKK,20050316,144800,5.546,5.546,5.544,5.544
USDDKK,20050316,144900,5.543,5.543,5.541,5.542
USDDKK,20050316,145000,5.541,5.542,5.541,5.542
USDDKK,20050316,145100,5.543,5.543,5.542,5.542
USDDKK,20050316,145200,5.543,5.543,5.542,5.542
USDDKK,20050316,145300,5.541,5.541,5.539,5.539
USDDKK,20050316,145400,5.540,5.540,5.539,5.539
USDDKK,20050316,145500,5.540,5.541,5.540,5.541
USDDKK,20050316,145600,5.540,5.541,5.540,5.541
USDDKK,20050316,145700,5.540,5.541,5.540,5.541
USDDKK,20050316,145800,5.541,5.542,5.541,5.542
USDDKK,20050316,145900,5.542,5.542,5.542,5.542
USDDKK,20050316,150000,5.542,5.542,5.542,5.542
USDDKK,20050316,150100,5.543,5.543,5.542,5.542
USDDKK,20050316,150200,5.542,5.542,5.541,5.541
USDDKK,20050316,150300,5.541,5.541,5.541,5.541
USDDKK,20050316,150400,5.542,5.543,5.542,5.543
USDDKK,20050316,150500,5.544,5.545,5.544,5.545
USDDKK,20050316,150600,5.546,5.548,5.546,5.547
USDDKK,20050316,150700,5.548,5.548,5.547,5.548
USDDKK,20050316,150800,5.549,5.550,5.549,5.550
USDDKK,20050316,150900,5.551,5.551,5.550,5.551
USDDKK,20050316,151000,5.550,5.550,5.549,5.549
USDDKK,20050316,151100,5.548,5.548,5.546,5.546
USDDKK,20050316,151200,5.547,5.547,5.547,5.547
USDDKK,20050316,151300,5.546,5.548,5.546,5.548
USDDKK,20050316,151400,5.549,5.550,5.549,5.550
USDDKK,20050316,151500,5.550,5.550,5.550,5.550
USDDKK,20050316,151600,5.549,5.551,5.549,5.551
USDDKK,20050316,151700,5.550,5.550,5.549,5.549
USDDKK,20050316,151800,5.548,5.548,5.547,5.547
USDDKK,20050316,151900,5.547,5.547,5.547,5.547
USDDKK,20050316,152000,5.548,5.548,5.548,5.548
USDDKK,20050316,152100,5.548,5.548,5.547,5.547
USDDKK,20050316,152200,5.547,5.548,5.547,5.548
USDDKK,20050316,152300,5.549,5.549,5.549,5.549
USDDKK,20050316,152400,5.550,5.551,5.550,5.550
USDDKK,20050316,152500,5.549,5.549,5.549,5.549
USDDKK,20050316,152600,5.549,5.550,5.549,5.549
USDDKK,20050316,152700,5.549,5.549,5.549,5.549
USDDKK,20050316,152800,5.549,5.549,5.549,5.549
USDDKK,20050316,152900,5.549,5.549,5.549,5.549
USDDKK,20050316,153000,5.548,5.548,5.548,5.548
USDDKK,20050316,153100,5.548,5.548,5.548,5.548
USDDKK,20050316,153200,5.548,5.548,5.547,5.547
USDDKK,20050316,153300,5.547,5.547,5.547,5.547
USDDKK,20050316,153400,5.547,5.547,5.545,5.545
USDDKK,20050316,153500,5.546,5.546,5.545,5.545
USDDKK,20050316,153600,5.546,5.546,5.545,5.546
USDDKK,20050316,153700,5.545,5.546,5.543,5.543
USDDKK,20050316,153800,5.543,5.543,5.543,5.543
USDDKK,20050316,153900,5.542,5.543,5.542,5.543
USDDKK,20050316,154000,5.543,5.543,5.543,5.543
USDDKK,20050316,154100,5.544,5.546,5.544,5.546
USDDKK,20050316,154200,5.546,5.546,5.546,5.546
USDDKK,20050316,154300,5.546,5.546,5.546,5.546
USDDKK,20050316,154400,5.545,5.545,5.545,5.545
USDDKK,20050316,154500,5.545,5.545,5.545,5.545
USDDKK,20050316,154600,5.545,5.545,5.545,5.545
USDDKK,20050316,154700,5.544,5.544,5.543,5.543
USDDKK,20050316,154800,5.542,5.543,5.541,5.541
USDDKK,20050316,154900,5.541,5.541,5.541,5.541
USDDKK,20050316,155000,5.542,5.542,5.542,5.542
USDDKK,20050316,155100,5.543,5.543,5.543,5.543
USDDKK,20050316,155200,5.543,5.543,5.543,5.543
USDDKK,20050316,155300,5.543,5.543,5.543,5.543
USDDKK,20050316,155400,5.543,5.544,5.543,5.543
USDDKK,20050316,155500,5.542,5.542,5.542,5.542
USDDKK,20050316,155600,5.542,5.542,5.542,5.542
USDDKK,20050316,155700,5.542,5.542,5.542,5.542
USDDKK,20050316,155800,5.542,5.542,5.542,5.542
USDDKK,20050316,155900,5.543,5.543,5.543,5.543
USDDKK,20050316,160000,5.544,5.544,5.543,5.543
USDDKK,20050316,160100,5.544,5.544,5.543,5.543
USDDKK,20050316,160200,5.542,5.543,5.542,5.542
USDDKK,20050316,160300,5.543,5.543,5.542,5.542
USDDKK,20050316,160400,5.543,5.543,5.542,5.542
USDDKK,20050316,160500,5.542,5.543,5.542,5.543
USDDKK,20050316,160600,5.543,5.543,5.542,5.543
USDDKK,20050316,160700,5.544,5.545,5.544,5.545
USDDKK,20050316,160800,5.546,5.546,5.546,5.546
USDDKK,20050316,160900,5.546,5.546,5.546,5.546
USDDKK,20050316,161000,5.546,5.546,5.546,5.546
USDDKK,20050316,161100,5.546,5.546,5.546,5.546
USDDKK,20050316,161200,5.546,5.547,5.546,5.547
USDDKK,20050316,161300,5.548,5.548,5.547,5.548
USDDKK,20050316,161400,5.547,5.547,5.547,5.547
USDDKK,20050316,161500,5.547,5.548,5.547,5.547
USDDKK,20050316,161600,5.546,5.546,5.546,5.546
USDDKK,20050316,161700,5.546,5.546,5.545,5.545
USDDKK,20050316,161800,5.545,5.546,5.545,5.546
USDDKK,20050316,161900,5.546,5.546,5.546,5.546
USDDKK,20050316,162000,5.546,5.546,5.546,5.546
USDDKK,20050316,162100,5.546,5.546,5.546,5.546
USDDKK,20050316,162200,5.546,5.546,5.546,5.546
USDDKK,20050316,162400,5.546,5.546,5.546,5.546
USDDKK,20050316,162500,5.546,5.547,5.546,5.546
USDDKK,20050316,162600,5.545,5.545,5.545,5.545
USDDKK,20050316,162700,5.544,5.544,5.544,5.544
USDDKK,20050316,162800,5.543,5.543,5.543,5.543
USDDKK,20050316,162900,5.543,5.544,5.543,5.544
USDDKK,20050316,163000,5.544,5.544,5.543,5.543
USDDKK,20050316,163100,5.544,5.544,5.544,5.544
USDDKK,20050316,163200,5.543,5.543,5.543,5.543
USDDKK,20050316,163300,5.543,5.543,5.543,5.543
USDDKK,20050316,163400,5.543,5.544,5.543,5.543
USDDKK,20050316,163500,5.543,5.543,5.543,5.543
USDDKK,20050316,163600,5.543,5.543,5.543,5.543
USDDKK,20050316,163700,5.543,5.543,5.543,5.543
USDDKK,20050316,163800,5.542,5.542,5.542,5.542
USDDKK,20050316,163900,5.542,5.542,5.541,5.541
USDDKK,20050316,164000,5.542,5.542,5.542,5.542
USDDKK,20050316,164100,5.541,5.541,5.541,5.541
USDDKK,20050316,164200,5.540,5.541,5.540,5.540
USDDKK,20050316,164300,5.540,5.540,5.538,5.538
USDDKK,20050316,164400,5.537,5.538,5.537,5.538
USDDKK,20050316,164500,5.538,5.538,5.538,5.538
USDDKK,20050316,164600,5.538,5.538,5.538,5.538
USDDKK,20050316,164700,5.538,5.538,5.538,5.538
USDDKK,20050316,164800,5.538,5.538,5.538,5.538
USDDKK,20050316,164900,5.538,5.538,5.538,5.538
USDDKK,20050316,165000,5.538,5.538,5.538,5.538
USDDKK,20050316,165100,5.538,5.538,5.538,5.538
USDDKK,20050316,165200,5.539,5.539,5.539,5.539
USDDKK,20050316,165300,5.539,5.539,5.539,5.539
USDDKK,20050316,165400,5.539,5.539,5.538,5.538
USDDKK,20050316,165500,5.538,5.538,5.538,5.538
USDDKK,20050316,165600,5.538,5.538,5.538,5.538
USDDKK,20050316,165700,5.538,5.538,5.538,5.538
USDDKK,20050316,165800,5.539,5.540,5.539,5.540
USDDKK,20050316,165900,5.540,5.540,5.540,5.540
USDDKK,20050316,170000,5.541,5.541,5.540,5.540
USDDKK,20050316,170100,5.541,5.541,5.540,5.540
USDDKK,20050316,170200,5.541,5.541,5.540,5.540
USDDKK,20050316,170300,5.540,5.540,5.540,5.540
USDDKK,20050316,170400,5.540,5.540,5.540,5.540
USDDKK,20050316,170500,5.539,5.539,5.539,5.539
USDDKK,20050316,170600,5.540,5.540,5.540,5.540
USDDKK,20050316,170700,5.540,5.541,5.540,5.541
USDDKK,20050316,170800,5.540,5.541,5.540,5.541
USDDKK,20050316,170900,5.540,5.541,5.540,5.541
USDDKK,20050316,171000,5.541,5.541,5.541,5.541
USDDKK,20050316,171100,5.542,5.542,5.542,5.542
USDDKK,20050316,171200,5.543,5.543,5.543,5.543
USDDKK,20050316,171300,5.544,5.544,5.544,5.544
USDDKK,20050316,171400,5.544,5.544,5.544,5.544
USDDKK,20050316,171500,5.544,5.544,5.544,5.544
USDDKK,20050316,171600,5.543,5.543,5.543,5.543
USDDKK,20050316,171700,5.543,5.544,5.543,5.543
USDDKK,20050316,171800,5.544,5.545,5.544,5.545
USDDKK,20050316,171900,5.546,5.546,5.546,5.546
USDDKK,20050316,172000,5.546,5.546,5.546,5.546
USDDKK,20050316,172100,5.546,5.546,5.545,5.545
USDDKK,20050316,172200,5.544,5.544,5.544,5.544
USDDKK,20050316,172300,5.543,5.544,5.543,5.544
USDDKK,20050316,172400,5.544,5.544,5.544,5.544
USDDKK,20050316,172500,5.544,5.544,5.544,5.544
USDDKK,20050316,172600,5.545,5.546,5.545,5.546
USDDKK,20050316,172700,5.546,5.546,5.546,5.546
USDDKK,20050316,172800,5.546,5.546,5.546,5.546
USDDKK,20050316,172900,5.546,5.546,5.546,5.546
USDDKK,20050316,173000,5.545,5.546,5.545,5.546
USDDKK,20050316,173100,5.546,5.546,5.546,5.546
USDDKK,20050316,173200,5.546,5.546,5.545,5.545
USDDKK,20050316,173300,5.545,5.545,5.545,5.545
USDDKK,20050316,173400,5.544,5.544,5.544,5.544
USDDKK,20050316,173500,5.544,5.544,5.544,5.544
USDDKK,20050316,173600,5.544,5.544,5.544,5.544
USDDKK,20050316,173700,5.544,5.544,5.544,5.544
USDDKK,20050316,173800,5.544,5.544,5.544,5.544
USDDKK,20050316,173900,5.544,5.544,5.544,5.544
USDDKK,20050316,174000,5.545,5.545,5.545,5.545
USDDKK,20050316,174100,5.545,5.545,5.545,5.545
USDDKK,20050316,174200,5.545,5.546,5.545,5.546
USDDKK,20050316,174300,5.545,5.545,5.545,5.545
USDDKK,20050316,174400,5.545,5.545,5.545,5.545
USDDKK,20050316,174500,5.545,5.546,5.545,5.545
USDDKK,20050316,174600,5.545,5.545,5.545,5.545
USDDKK,20050316,174700,5.544,5.544,5.544,5.544
USDDKK,20050316,174800,5.544,5.544,5.544,5.544
USDDKK,20050316,174900,5.544,5.544,5.544,5.544
USDDKK,20050316,175000,5.544,5.544,5.544,5.544
USDDKK,20050316,175100,5.543,5.543,5.543,5.543
USDDKK,20050316,175200,5.544,5.544,5.544,5.544
USDDKK,20050316,175300,5.545,5.546,5.545,5.546
USDDKK,20050316,175400,5.547,5.547,5.546,5.546
USDDKK,20050316,175500,5.546,5.546,5.546,5.546
USDDKK,20050316,175600,5.545,5.545,5.545,5.545
USDDKK,20050316,175700,5.546,5.546,5.545,5.545
USDDKK,20050316,175800,5.545,5.546,5.545,5.545
USDDKK,20050316,175900,5.545,5.545,5.545,5.545
USDDKK,20050316,180000,5.546,5.546,5.546,5.546
USDDKK,20050316,180100,5.545,5.546,5.545,5.546
USDDKK,20050316,180200,5.545,5.545,5.545,5.545
USDDKK,20050316,180300,5.545,5.546,5.545,5.546
USDDKK,20050316,180400,5.546,5.546,5.545,5.545
USDDKK,20050316,180500,5.545,5.545,5.545,5.545
USDDKK,20050316,180600,5.545,5.545,5.545,5.545
USDDKK,20050316,180700,5.546,5.546,5.546,5.546
USDDKK,20050316,180800,5.546,5.546,5.546,5.546
USDDKK,20050316,180900,5.546,5.546,5.545,5.545
USDDKK,20050316,181000,5.545,5.545,5.545,5.545
USDDKK,20050316,181100,5.544,5.544,5.544,5.544
USDDKK,20050316,181200,5.545,5.545,5.544,5.544
USDDKK,20050316,181300,5.544,5.544,5.543,5.543
USDDKK,20050316,181400,5.543,5.544,5.543,5.544
USDDKK,20050316,181500,5.545,5.545,5.544,5.544
USDDKK,20050316,181600,5.544,5.544,5.544,5.544
USDDKK,20050316,181700,5.545,5.545,5.545,5.545
USDDKK,20050316,181800,5.545,5.545,5.545,5.545
USDDKK,20050316,181900,5.546,5.546,5.546,5.546
USDDKK,20050316,182000,5.546,5.546,5.545,5.545
USDDKK,20050316,182100,5.545,5.545,5.545,5.545
USDDKK,20050316,182200,5.545,5.545,5.545,5.545
USDDKK,20050316,182300,5.545,5.545,5.545,5.545
USDDKK,20050316,182400,5.546,5.547,5.546,5.547
USDDKK,20050316,182500,5.548,5.549,5.548,5.549
USDDKK,20050316,182600,5.550,5.550,5.550,5.550
USDDKK,20050316,182700,5.550,5.550,5.549,5.550
USDDKK,20050316,182800,5.550,5.550,5.550,5.550
USDDKK,20050316,182900,5.550,5.550,5.550,5.550
USDDKK,20050316,183000,5.549,5.549,5.549,5.549
USDDKK,20050316,183100,5.549,5.549,5.549,5.549
USDDKK,20050316,183200,5.549,5.549,5.548,5.548
USDDKK,20050316,183300,5.549,5.549,5.549,5.549
USDDKK,20050316,183400,5.549,5.550,5.549,5.549
USDDKK,20050316,183500,5.550,5.550,5.549,5.550
USDDKK,20050316,183600,5.550,5.552,5.550,5.552
USDDKK,20050316,183700,5.553,5.553,5.553,5.553
USDDKK,20050316,183800,5.553,5.553,5.552,5.552
USDDKK,20050316,183900,5.552,5.552,5.551,5.551
USDDKK,20050316,184000,5.551,5.551,5.551,5.551
USDDKK,20050316,184100,5.551,5.551,5.551,5.551
USDDKK,20050316,184200,5.552,5.552,5.552,5.552
USDDKK,20050316,184300,5.552,5.552,5.552,5.552
USDDKK,20050316,184400,5.552,5.552,5.552,5.552
USDDKK,20050316,184500,5.551,5.551,5.551,5.551
USDDKK,20050316,184600,5.551,5.551,5.551,5.551
USDDKK,20050316,184700,5.551,5.551,5.551,5.551
USDDKK,20050316,184800,5.550,5.551,5.550,5.551
USDDKK,20050316,184900,5.551,5.551,5.550,5.550
USDDKK,20050316,185000,5.550,5.550,5.550,5.550
USDDKK,20050316,185100,5.550,5.550,5.550,5.550
USDDKK,20050316,185200,5.550,5.550,5.550,5.550
USDDKK,20050316,185300,5.550,5.550,5.550,5.550
USDDKK,20050316,185400,5.550,5.550,5.550,5.550
USDDKK,20050316,185500,5.550,5.550,5.550,5.550
USDDKK,20050316,185600,5.550,5.550,5.550,5.550
USDDKK,20050316,185700,5.549,5.549,5.549,5.549
USDDKK,20050316,185800,5.549,5.549,5.549,5.549
USDDKK,20050316,185900,5.549,5.549,5.549,5.549
USDDKK,20050316,190000,5.548,5.549,5.548,5.549
USDDKK,20050316,190100,5.549,5.549,5.549,5.549
USDDKK,20050316,190200,5.549,5.550,5.549,5.550
USDDKK,20050316,190300,5.551,5.551,5.551,5.551
USDDKK,20050316,190400,5.550,5.550,5.550,5.550
USDDKK,20050316,190500,5.550,5.550,5.550,5.550
USDDKK,20050316,190600,5.550,5.550,5.550,5.550
USDDKK,20050316,190700,5.551,5.552,5.551,5.552
USDDKK,20050316,190800,5.551,5.552,5.551,5.551
USDDKK,20050316,190900,5.551,5.551,5.551,5.551
USDDKK,20050316,191000,5.551,5.551,5.551,5.551
USDDKK,20050316,191100,5.551,5.552,5.551,5.552
USDDKK,20050316,191200,5.552,5.552,5.552,5.552
USDDKK,20050316,191300,5.552,5.552,5.551,5.551
USDDKK,20050316,191400,5.550,5.550,5.550,5.550
USDDKK,20050316,191500,5.550,5.550,5.549,5.549
USDDKK,20050316,191600,5.549,5.549,5.549,5.549
USDDKK,20050316,191700,5.550,5.550,5.550,5.550
USDDKK,20050316,191800,5.550,5.550,5.550,5.550
USDDKK,20050316,191900,5.550,5.551,5.550,5.551
USDDKK,20050316,192000,5.551,5.551,5.551,5.551
USDDKK,20050316,192100,5.550,5.551,5.550,5.550
USDDKK,20050316,192200,5.550,5.550,5.550,5.550
USDDKK,20050316,192300,5.551,5.551,5.550,5.550
USDDKK,20050316,192400,5.550,5.550,5.550,5.550
USDDKK,20050316,192500,5.549,5.549,5.549,5.549
USDDKK,20050316,192600,5.549,5.549,5.549,5.549
USDDKK,20050316,192700,5.549,5.550,5.549,5.550
USDDKK,20050316,192800,5.550,5.550,5.549,5.549
USDDKK,20050316,192900,5.549,5.549,5.549,5.549
USDDKK,20050316,193000,5.549,5.549,5.549,5.549
USDDKK,20050316,193100,5.549,5.549,5.549,5.549
USDDKK,20050316,193200,5.549,5.549,5.549,5.549
USDDKK,20050316,193300,5.549,5.549,5.549,5.549
USDDKK,20050316,193400,5.548,5.548,5.546,5.546
USDDKK,20050316,193500,5.547,5.547,5.547,5.547
USDDKK,20050316,193600,5.547,5.547,5.547,5.547
USDDKK,20050316,193700,5.548,5.548,5.547,5.547
USDDKK,20050316,193800,5.547,5.547,5.547,5.547
USDDKK,20050316,193900,5.547,5.547,5.547,5.547
USDDKK,20050316,194000,5.547,5.547,5.547,5.547
USDDKK,20050316,194100,5.546,5.546,5.546,5.546
USDDKK,20050316,194200,5.546,5.546,5.546,5.546
USDDKK,20050316,194300,5.546,5.547,5.546,5.547
USDDKK,20050316,194400,5.546,5.547,5.546,5.547
USDDKK,20050316,194500,5.547,5.547,5.546,5.547
USDDKK,20050316,194600,5.547,5.547,5.547,5.547
USDDKK,20050316,194700,5.547,5.547,5.547,5.547
USDDKK,20050316,194800,5.547,5.547,5.547,5.547
USDDKK,20050316,194900,5.548,5.548,5.548,5.548
USDDKK,20050316,195000,5.548,5.548,5.548,5.548
USDDKK,20050316,195100,5.548,5.548,5.548,5.548
USDDKK,20050316,195200,5.548,5.548,5.548,5.548
USDDKK,20050316,195300,5.547,5.547,5.547,5.547
USDDKK,20050316,195400,5.546,5.546,5.545,5.545
USDDKK,20050316,195500,5.546,5.546,5.546,5.546
USDDKK,20050316,195600,5.546,5.546,5.545,5.546
USDDKK,20050316,195700,5.545,5.546,5.545,5.545
USDDKK,20050316,195800,5.544,5.544,5.543,5.543
USDDKK,20050316,195900,5.544,5.544,5.544,5.544
USDDKK,20050316,200000,5.544,5.544,5.544,5.544
USDDKK,20050316,200100,5.544,5.544,5.544,5.544
USDDKK,20050316,200200,5.544,5.544,5.544,5.544
USDDKK,20050316,200300,5.544,5.544,5.544,5.544
USDDKK,20050316,200400,5.544,5.544,5.543,5.543
USDDKK,20050316,200500,5.544,5.544,5.544,5.544
USDDKK,20050316,200600,5.543,5.543,5.543,5.543
USDDKK,20050316,200700,5.543,5.544,5.543,5.544
USDDKK,20050316,200800,5.544,5.544,5.544,5.544
USDDKK,20050316,200900,5.544,5.544,5.544,5.544
USDDKK,20050316,201000,5.544,5.544,5.544,5.544
USDDKK,20050316,201100,5.544,5.544,5.544,5.544
USDDKK,20050316,201200,5.544,5.544,5.544,5.544
USDDKK,20050316,201300,5.544,5.544,5.544,5.544
USDDKK,20050316,201400,5.544,5.544,5.544,5.544
USDDKK,20050316,201500,5.544,5.544,5.544,5.544
USDDKK,20050316,201600,5.544,5.544,5.544,5.544
USDDKK,20050316,201700,5.544,5.544,5.544,5.544
USDDKK,20050316,201800,5.544,5.544,5.544,5.544
USDDKK,20050316,201900,5.544,5.544,5.544,5.544
USDDKK,20050316,202000,5.544,5.544,5.544,5.544
USDDKK,20050316,202100,5.545,5.545,5.545,5.545
USDDKK,20050316,202200,5.545,5.546,5.545,5.546
USDDKK,20050316,202300,5.546,5.546,5.546,5.546
USDDKK,20050316,202400,5.546,5.546,5.546,5.546
USDDKK,20050316,202500,5.546,5.546,5.546,5.546
USDDKK,20050316,202600,5.546,5.546,5.546,5.546
USDDKK,20050316,202700,5.546,5.546,5.546,5.546
USDDKK,20050316,202800,5.546,5.546,5.546,5.546
USDDKK,20050316,202900,5.546,5.546,5.546,5.546
USDDKK,20050316,203000,5.546,5.547,5.546,5.547
USDDKK,20050316,203100,5.546,5.547,5.546,5.547
USDDKK,20050316,203200,5.547,5.548,5.547,5.548
USDDKK,20050316,203300,5.548,5.548,5.548,5.548
USDDKK,20050316,203400,5.549,5.549,5.549,5.549
USDDKK,20050316,203500,5.549,5.549,5.549,5.549
USDDKK,20050316,203600,5.549,5.549,5.549,5.549
USDDKK,20050316,203700,5.549,5.549,5.549,5.549
USDDKK,20050316,203800,5.549,5.549,5.548,5.548
USDDKK,20050316,203900,5.548,5.548,5.548,5.548
USDDKK,20050316,204000,5.548,5.548,5.548,5.548
USDDKK,20050316,204100,5.548,5.548,5.548,5.548
USDDKK,20050316,204200,5.548,5.548,5.548,5.548
USDDKK,20050316,204300,5.548,5.548,5.548,5.548
USDDKK,20050316,204400,5.548,5.548,5.548,5.548
USDDKK,20050316,204500,5.548,5.548,5.547,5.547
USDDKK,20050316,204600,5.548,5.548,5.547,5.548
USDDKK,20050316,204700,5.548,5.548,5.548,5.548
USDDKK,20050316,204800,5.548,5.548,5.548,5.548
USDDKK,20050316,204900,5.548,5.548,5.548,5.548
USDDKK,20050316,205000,5.548,5.548,5.548,5.548
USDDKK,20050316,205100,5.547,5.547,5.547,5.547
USDDKK,20050316,205200,5.547,5.547,5.547,5.547
USDDKK,20050316,205300,5.547,5.547,5.547,5.547
USDDKK,20050316,205400,5.547,5.547,5.547,5.547
USDDKK,20050316,205500,5.547,5.547,5.547,5.547
USDDKK,20050316,205600,5.547,5.548,5.547,5.548
USDDKK,20050316,205700,5.547,5.547,5.547,5.547
USDDKK,20050316,205800,5.547,5.547,5.547,5.547
USDDKK,20050316,205900,5.547,5.547,5.547,5.547
USDDKK,20050316,210000,5.547,5.548,5.547,5.548
USDDKK,20050316,210100,5.548,5.548,5.548,5.548
USDDKK,20050316,210200,5.548,5.548,5.548,5.548
USDDKK,20050316,210300,5.548,5.548,5.548,5.548
USDDKK,20050316,210400,5.548,5.548,5.548,5.548
USDDKK,20050316,210500,5.548,5.548,5.548,5.548
USDDKK,20050316,210600,5.547,5.547,5.547,5.547
USDDKK,20050316,210700,5.548,5.548,5.548,5.548
USDDKK,20050316,210800,5.547,5.548,5.547,5.547
USDDKK,20050316,210900,5.547,5.547,5.547,5.547
USDDKK,20050316,211000,5.548,5.548,5.547,5.547
USDDKK,20050316,211100,5.547,5.547,5.547,5.547
USDDKK,20050316,211200,5.547,5.547,5.547,5.547
USDDKK,20050316,211300,5.547,5.547,5.547,5.547
USDDKK,20050316,211400,5.547,5.547,5.547,5.547
USDDKK,20050316,211500,5.547,5.547,5.547,5.547
USDDKK,20050316,211600,5.546,5.547,5.546,5.547
USDDKK,20050316,211700,5.547,5.547,5.546,5.546
USDDKK,20050316,211800,5.546,5.546,5.546,5.546
USDDKK,20050316,211900,5.546,5.546,5.546,5.546
USDDKK,20050316,212000,5.546,5.546,5.546,5.546
USDDKK,20050316,212100,5.547,5.547,5.546,5.547
USDDKK,20050316,212200,5.548,5.548,5.547,5.547
USDDKK,20050316,212400,5.547,5.547,5.547,5.547
USDDKK,20050316,212500,5.547,5.547,5.547,5.547
USDDKK,20050316,212600,5.547,5.547,5.547,5.547
USDDKK,20050316,212700,5.547,5.547,5.547,5.547
USDDKK,20050316,212800,5.547,5.547,5.547,5.547
USDDKK,20050316,212900,5.547,5.547,5.547,5.547
USDDKK,20050316,213000,5.547,5.547,5.546,5.546
USDDKK,20050316,213100,5.547,5.547,5.547,5.547
USDDKK,20050316,213200,5.547,5.547,5.547,5.547
USDDKK,20050316,213300,5.547,5.547,5.546,5.546
USDDKK,20050316,213400,5.545,5.545,5.545,5.545
USDDKK,20050316,213500,5.545,5.545,5.545,5.545
USDDKK,20050316,213600,5.545,5.545,5.545,5.545
USDDKK,20050316,213700,5.545,5.545,5.545,5.545
USDDKK,20050316,213800,5.545,5.545,5.545,5.545
USDDKK,20050316,213900,5.545,5.545,5.545,5.545
USDDKK,20050316,214000,5.545,5.545,5.545,5.545
USDDKK,20050316,214100,5.545,5.545,5.545,5.545
USDDKK,20050316,214200,5.545,5.545,5.545,5.545
USDDKK,20050316,214300,5.545,5.546,5.545,5.546
USDDKK,20050316,214400,5.546,5.546,5.546,5.546
USDDKK,20050316,214500,5.546,5.546,5.546,5.546
USDDKK,20050316,214600,5.546,5.546,5.546,5.546
USDDKK,20050316,214700,5.546,5.546,5.546,5.546
USDDKK,20050316,214800,5.547,5.547,5.547,5.547
USDDKK,20050316,214900,5.547,5.547,5.547,5.547
USDDKK,20050316,215000,5.546,5.546,5.546,5.546
USDDKK,20050316,215100,5.546,5.546,5.545,5.545
USDDKK,20050316,215200,5.545,5.545,5.545,5.545
USDDKK,20050316,215300,5.545,5.545,5.545,5.545
USDDKK,20050316,215400,5.545,5.545,5.545,5.545
USDDKK,20050316,215500,5.545,5.545,5.545,5.545
USDDKK,20050316,215600,5.545,5.545,5.545,5.545
USDDKK,20050316,215700,5.546,5.546,5.546,5.546
USDDKK,20050316,215800,5.546,5.546,5.546,5.546
USDDKK,20050316,215900,5.546,5.546,5.546,5.546
USDDKK,20050316,220000,5.545,5.546,5.545,5.545
USDDKK,20050316,220100,5.545,5.545,5.545,5.545
USDDKK,20050316,220200,5.545,5.545,5.545,5.545
USDDKK,20050316,220300,5.545,5.545,5.545,5.545
USDDKK,20050316,220400,5.546,5.546,5.545,5.545
USDDKK,20050316,220500,5.545,5.545,5.545,5.545
USDDKK,20050316,220600,5.545,5.545,5.545,5.545
USDDKK,20050316,220700,5.545,5.545,5.545,5.545
USDDKK,20050316,220800,5.545,5.545,5.545,5.545
USDDKK,20050316,220900,5.545,5.545,5.545,5.545
USDDKK,20050316,221000,5.545,5.545,5.545,5.545
USDDKK,20050316,221100,5.545,5.545,5.545,5.545
USDDKK,20050316,221200,5.545,5.545,5.545,5.545
USDDKK,20050316,221300,5.545,5.545,5.545,5.545
USDDKK,20050316,221400,5.545,5.545,5.545,5.545
USDDKK,20050316,221500,5.546,5.546,5.546,5.546
USDDKK,20050316,221600,5.546,5.546,5.546,5.546
USDDKK,20050316,221700,5.545,5.545,5.545,5.545
USDDKK,20050316,221800,5.546,5.546,5.546,5.546
USDDKK,20050316,221900,5.547,5.547,5.547,5.547
USDDKK,20050316,222000,5.547,5.547,5.547,5.547
USDDKK,20050316,222100,5.547,5.547,5.547,5.547
USDDKK,20050316,222200,5.547,5.547,5.547,5.547
USDDKK,20050316,222300,5.547,5.547,5.547,5.547
USDDKK,20050316,222400,5.547,5.547,5.547,5.547
USDDKK,20050316,222500,5.547,5.547,5.547,5.547
USDDKK,20050316,222600,5.546,5.546,5.546,5.546
USDDKK,20050316,222700,5.546,5.546,5.546,5.546
USDDKK,20050316,222800,5.546,5.547,5.546,5.547
USDDKK,20050316,222900,5.547,5.547,5.547,5.547
USDDKK,20050316,223000,5.547,5.547,5.547,5.547
USDDKK,20050316,223100,5.547,5.547,5.547,5.547
USDDKK,20050316,223200,5.547,5.547,5.547,5.547
USDDKK,20050316,223300,5.547,5.547,5.546,5.546
USDDKK,20050316,223400,5.546,5.546,5.546,5.546
USDDKK,20050316,223500,5.546,5.546,5.546,5.546
USDDKK,20050316,223600,5.546,5.546,5.546,5.546
USDDKK,20050316,223700,5.546,5.546,5.546,5.546
USDDKK,20050316,223800,5.546,5.546,5.546,5.546
USDDKK,20050316,223900,5.546,5.546,5.546,5.546
USDDKK,20050316,224000,5.546,5.546,5.546,5.546
USDDKK,20050316,224100,5.545,5.546,5.545,5.546
USDDKK,20050316,224200,5.546,5.546,5.546,5.546
USDDKK,20050316,224300,5.546,5.546,5.546,5.546
USDDKK,20050316,224400,5.546,5.546,5.546,5.546
USDDKK,20050316,224500,5.546,5.546,5.546,5.546
USDDKK,20050316,224600,5.546,5.546,5.546,5.546
USDDKK,20050316,224700,5.546,5.546,5.546,5.546
USDDKK,20050316,224800,5.546,5.546,5.546,5.546
USDDKK,20050316,224900,5.546,5.546,5.546,5.546
USDDKK,20050316,225000,5.546,5.546,5.546,5.546
USDDKK,20050316,225100,5.546,5.546,5.546,5.546
USDDKK,20050316,225200,5.545,5.546,5.545,5.546
USDDKK,20050316,225300,5.545,5.545,5.545,5.545
USDDKK,20050316,225400,5.545,5.545,5.545,5.545
USDDKK,20050316,225500,5.545,5.546,5.545,5.546
USDDKK,20050316,225600,5.546,5.546,5.546,5.546
USDDKK,20050316,225700,5.545,5.545,5.545,5.545
USDDKK,20050316,225800,5.545,5.545,5.545,5.545
USDDKK,20050316,225900,5.545,5.545,5.545,5.545
USDDKK,20050316,230000,5.545,5.546,5.545,5.546
USDDKK,20050316,230100,5.547,5.547,5.546,5.546
USDDKK,20050316,230200,5.546,5.546,5.546,5.546
USDDKK,20050316,230300,5.546,5.546,5.546,5.546
USDDKK,20050316,230400,5.546,5.546,5.546,5.546
USDDKK,20050316,230500,5.546,5.546,5.546,5.546
USDDKK,20050316,230600,5.545,5.545,5.545,5.545
USDDKK,20050316,230700,5.545,5.545,5.545,5.545
USDDKK,20050316,230800,5.545,5.546,5.545,5.546
USDDKK,20050316,230900,5.546,5.546,5.546,5.546
USDDKK,20050316,231000,5.545,5.545,5.545,5.545
USDDKK,20050316,231100,5.545,5.545,5.545,5.545
USDDKK,20050316,231200,5.545,5.545,5.545,5.545
USDDKK,20050316,231300,5.545,5.545,5.545,5.545
USDDKK,20050316,231400,5.546,5.546,5.546,5.546
USDDKK,20050316,231500,5.546,5.546,5.546,5.546
USDDKK,20050316,231600,5.546,5.546,5.546,5.546
USDDKK,20050316,231700,5.546,5.546,5.546,5.546
USDDKK,20050316,231800,5.546,5.546,5.546,5.546
USDDKK,20050316,231900,5.546,5.546,5.546,5.546
USDDKK,20050316,232000,5.546,5.546,5.546,5.546
USDDKK,20050316,232100,5.546,5.546,5.546,5.546
USDDKK,20050316,232200,5.546,5.546,5.546,5.546
USDDKK,20050316,232300,5.545,5.546,5.545,5.546
USDDKK,20050316,232400,5.546,5.546,5.546,5.546
USDDKK,20050316,232500,5.545,5.545,5.545,5.545
USDDKK,20050316,232600,5.545,5.545,5.545,5.545
USDDKK,20050316,232700,5.545,5.545,5.545,5.545
USDDKK,20050316,232800,5.545,5.545,5.545,5.545
USDDKK,20050316,232900,5.545,5.545,5.545,5.545
USDDKK,20050316,233000,5.545,5.545,5.545,5.545
USDDKK,20050316,233100,5.545,5.545,5.545,5.545
USDDKK,20050316,233200,5.545,5.545,5.545,5.545
USDDKK,20050316,233300,5.545,5.545,5.545,5.545
USDDKK,20050316,233400,5.545,5.545,5.545,5.545
USDDKK,20050316,233500,5.545,5.545,5.545,5.545
USDDKK,20050316,233600,5.545,5.545,5.545,5.545
USDDKK,20050316,233700,5.545,5.545,5.545,5.545
USDDKK,20050316,233800,5.545,5.545,5.545,5.545
USDDKK,20050316,233900,5.545,5.545,5.545,5.545
USDDKK,20050316,234000,5.545,5.545,5.545,5.545
USDDKK,20050316,234100,5.545,5.545,5.545,5.545
USDDKK,20050316,234200,5.545,5.545,5.545,5.545
USDDKK,20050316,234300,5.545,5.545,5.545,5.545
USDDKK,20050316,234400,5.545,5.545,5.545,5.545
USDDKK,20050316,234500,5.545,5.546,5.545,5.546
USDDKK,20050316,234600,5.546,5.546,5.546,5.546
USDDKK,20050316,234700,5.546,5.546,5.546,5.546
USDDKK,20050316,234800,5.546,5.546,5.546,5.546
USDDKK,20050316,234900,5.546,5.546,5.546,5.546
USDDKK,20050316,235000,5.546,5.546,5.546,5.546
USDDKK,20050316,235100,5.546,5.546,5.546,5.546
USDDKK,20050316,235200,5.546,5.546,5.546,5.546
USDDKK,20050316,235300,5.546,5.546,5.546,5.546
USDDKK,20050316,235400,5.546,5.546,5.546,5.546
USDDKK,20050316,235500,5.546,5.546,5.546,5.546
USDDKK,20050316,235600,5.546,5.546,5.546,5.546
USDDKK,20050316,235700,5.546,5.546,5.546,5.546
USDDKK,20050316,235800,5.546,5.546,5.546,5.546
USDDKK,20050316,235900,5.546,5.546,5.546,5.546
USDDKK,20050317,000000,5.546,5.546,5.546,5.546
EURRUB,20050316,000100,36.50,36.50,36.50,36.50
EURRUB,20050316,000200,36.51,36.51,36.51,36.51
EURRUB,20050316,000700,36.51,36.51,36.51,36.51
EURRUB,20050316,001200,36.51,36.51,36.51,36.51
EURRUB,20050316,001300,36.52,36.52,36.51,36.51
EURRUB,20050316,001400,36.52,36.52,36.52,36.52
EURRUB,20050316,001900,36.52,36.52,36.52,36.52
EURRUB,20050316,002100,36.51,36.51,36.51,36.51
EURRUB,20050316,002600,36.51,36.51,36.51,36.51
EURRUB,20050316,003100,36.51,36.51,36.51,36.51
EURRUB,20050316,003600,36.51,36.51,36.51,36.51
EURRUB,20050316,004100,36.51,36.51,36.51,36.51
EURRUB,20050316,004600,36.51,36.51,36.51,36.51
EURRUB,20050316,005100,36.51,36.51,36.51,36.51
EURRUB,20050316,005600,36.51,36.51,36.51,36.51
EURRUB,20050316,005700,36.50,36.50,36.50,36.50
EURRUB,20050316,010100,36.51,36.51,36.51,36.51
EURRUB,20050316,010400,36.50,36.50,36.50,36.50
EURRUB,20050316,010500,36.51,36.51,36.51,36.51
EURRUB,20050316,010600,36.50,36.51,36.50,36.51
EURRUB,20050316,010700,36.50,36.50,36.50,36.50
EURRUB,20050316,010800,36.51,36.51,36.51,36.51
EURRUB,20050316,010900,36.50,36.50,36.50,36.50
EURRUB,20050316,011200,36.51,36.51,36.51,36.51
EURRUB,20050316,011300,36.50,36.51,36.50,36.51
EURRUB,20050316,011400,36.50,36.50,36.50,36.50
EURRUB,20050316,011900,36.50,36.50,36.50,36.50
EURRUB,20050316,012400,36.50,36.50,36.50,36.50
EURRUB,20050316,012900,36.50,36.50,36.50,36.50
EURRUB,20050316,013200,36.51,36.51,36.51,36.51
EURRUB,20050316,013700,36.51,36.51,36.51,36.51
EURRUB,20050316,014000,36.52,36.52,36.52,36.52
EURRUB,20050316,014300,36.51,36.51,36.51,36.51
EURRUB,20050316,014800,36.51,36.51,36.51,36.51
EURRUB,20050316,015300,36.51,36.52,36.51,36.52
EURRUB,20050316,015800,36.52,36.52,36.52,36.52
EURRUB,20050316,015900,36.51,36.51,36.51,36.51
EURRUB,20050316,020000,36.52,36.52,36.51,36.51
EURRUB,20050316,020500,36.50,36.50,36.50,36.50
EURRUB,20050316,020600,36.49,36.50,36.49,36.50
EURRUB,20050316,020700,36.49,36.49,36.49,36.49
EURRUB,20050316,021200,36.49,36.49,36.49,36.49
EURRUB,20050316,021500,36.50,36.50,36.50,36.50
EURRUB,20050316,022000,36.50,36.50,36.50,36.50
EURRUB,20050316,022100,36.49,36.49,36.49,36.49
EURRUB,20050316,022200,36.50,36.50,36.50,36.50
EURRUB,20050316,022700,36.50,36.50,36.49,36.49
EURRUB,20050316,022900,36.48,36.48,36.48,36.48
EURRUB,20050316,023000,36.49,36.49,36.49,36.49
EURRUB,20050316,023200,36.48,36.48,36.48,36.48
EURRUB,20050316,023400,36.47,36.47,36.47,36.47
EURRUB,20050316,023600,36.48,36.48,36.48,36.48
EURRUB,20050316,023700,36.47,36.47,36.47,36.47
EURRUB,20050316,023900,36.48,36.48,36.47,36.47
EURRUB,20050316,024000,36.48,36.48,36.47,36.47
EURRUB,20050316,024300,36.48,36.48,36.48,36.48
EURRUB,20050316,024600,36.49,36.49,36.49,36.49
EURRUB,20050316,024700,36.48,36.48,36.48,36.48
EURRUB,20050316,025200,36.48,36.48,36.48,36.48
EURRUB,20050316,025400,36.49,36.49,36.49,36.49
EURRUB,20050316,025600,36.48,36.48,36.48,36.48
EURRUB,20050316,025700,36.49,36.49,36.49,36.49
EURRUB,20050316,030200,36.49,36.49,36.49,36.49
EURRUB,20050316,030700,36.49,36.49,36.49,36.49
EURRUB,20050316,031200,36.49,36.49,36.49,36.49
EURRUB,20050316,031600,36.48,36.48,36.48,36.48
EURRUB,20050316,032100,36.48,36.48,36.48,36.48
EURRUB,20050316,032600,36.48,36.48,36.48,36.48
EURRUB,20050316,033000,36.47,36.47,36.47,36.47
EURRUB,20050316,033100,36.46,36.46,36.46,36.46
EURRUB,20050316,033300,36.47,36.47,36.47,36.47
EURRUB,20050316,033800,36.47,36.47,36.47,36.47
EURRUB,20050316,034300,36.47,36.47,36.47,36.47
EURRUB,20050316,034800,36.47,36.47,36.47,36.47
EURRUB,20050316,035300,36.47,36.47,36.47,36.47
EURRUB,20050316,035800,36.47,36.47,36.47,36.47
EURRUB,20050316,040300,36.47,36.47,36.47,36.47
EURRUB,20050316,040800,36.47,36.47,36.47,36.47
EURRUB,20050316,041100,36.46,36.46,36.46,36.46
EURRUB,20050316,041200,36.47,36.47,36.47,36.47
EURRUB,20050316,041700,36.47,36.47,36.47,36.47
EURRUB,20050316,042200,36.47,36.47,36.47,36.47
EURRUB,20050316,042700,36.47,36.47,36.47,36.47
EURRUB,20050316,043200,36.47,36.47,36.47,36.47
EURRUB,20050316,043700,36.47,36.47,36.47,36.47
EURRUB,20050316,043900,36.48,36.48,36.48,36.48
EURRUB,20050316,044200,36.47,36.47,36.47,36.47
EURRUB,20050316,044300,36.48,36.48,36.48,36.48
EURRUB,20050316,044400,36.47,36.47,36.47,36.47
EURRUB,20050316,044500,36.48,36.48,36.48,36.48
EURRUB,20050316,045000,36.48,36.48,36.48,36.48
EURRUB,20050316,045100,36.47,36.47,36.47,36.47
EURRUB,20050316,045500,36.48,36.48,36.48,36.48
EURRUB,20050316,050000,36.48,36.48,36.48,36.48
EURRUB,20050316,050500,36.48,36.48,36.48,36.48
EURRUB,20050316,051000,36.48,36.48,36.48,36.48
EURRUB,20050316,051100,36.49,36.49,36.49,36.49
EURRUB,20050316,051400,36.48,36.49,36.48,36.49
EURRUB,20050316,051900,36.49,36.49,36.49,36.49
EURRUB,20050316,052000,36.50,36.50,36.50,36.50
EURRUB,20050316,052200,36.49,36.49,36.49,36.49
EURRUB,20050316,052600,36.48,36.48,36.48,36.48
EURRUB,20050316,052800,36.49,36.49,36.49,36.49
EURRUB,20050316,053300,36.49,36.49,36.49,36.49
EURRUB,20050316,053400,36.48,36.49,36.48,36.49
EURRUB,20050316,053500,36.48,36.49,36.48,36.49
EURRUB,20050316,053900,36.50,36.50,36.50,36.50
EURRUB,20050316,054400,36.50,36.50,36.50,36.50
EURRUB,20050316,054600,36.49,36.49,36.49,36.49
EURRUB,20050316,054700,36.50,36.50,36.49,36.49
EURRUB,20050316,054800,36.50,36.50,36.50,36.50
EURRUB,20050316,054900,36.49,36.50,36.49,36.50
EURRUB,20050316,055400,36.50,36.50,36.50,36.50
EURRUB,20050316,055500,36.51,36.51,36.51,36.51
EURRUB,20050316,055700,36.52,36.52,36.52,36.52
EURRUB,20050316,060200,36.52,36.52,36.52,36.52
EURRUB,20050316,060700,36.52,36.53,36.52,36.53
EURRUB,20050316,060800,36.52,36.52,36.52,36.52
EURRUB,20050316,061300,36.52,36.52,36.52,36.52
EURRUB,20050316,061800,36.52,36.52,36.52,36.52
EURRUB,20050316,061900,36.51,36.51,36.51,36.51
EURRUB,20050316,062400,36.51,36.51,36.51,36.51
EURRUB,20050316,062700,36.52,36.52,36.51,36.51
EURRUB,20050316,063000,36.52,36.52,36.52,36.52
EURRUB,20050316,063300,36.53,36.53,36.53,36.53
EURRUB,20050316,063500,36.52,36.52,36.52,36.52
EURRUB,20050316,063800,36.51,36.51,36.51,36.51
EURRUB,20050316,064300,36.51,36.51,36.51,36.51
EURRUB,20050316,064500,36.52,36.52,36.52,36.52
EURRUB,20050316,065000,36.52,36.52,36.52,36.52
EURRUB,20050316,065500,36.52,36.52,36.52,36.52
EURRUB,20050316,065900,36.51,36.51,36.51,36.51
EURRUB,20050316,070200,36.52,36.52,36.52,36.52
EURRUB,20050316,070300,36.51,36.51,36.51,36.51
EURRUB,20050316,070800,36.51,36.51,36.51,36.51
EURRUB,20050316,070900,36.52,36.52,36.52,36.52
EURRUB,20050316,071400,36.52,36.52,36.52,36.52
EURRUB,20050316,071500,36.53,36.53,36.53,36.53
EURRUB,20050316,071600,36.54,36.55,36.54,36.55
EURRUB,20050316,071700,36.56,36.56,36.56,36.56
EURRUB,20050316,072200,36.56,36.56,36.56,36.56
EURRUB,20050316,072300,36.55,36.56,36.55,36.56
EURRUB,20050316,072800,36.56,36.56,36.56,36.56
EURRUB,20050316,073300,36.56,36.56,36.56,36.56
EURRUB,20050316,073800,36.56,36.56,36.56,36.56
EURRUB,20050316,074300,36.56,36.56,36.56,36.56
EURRUB,20050316,074600,36.57,36.57,36.57,36.57
EURRUB,20050316,074800,36.56,36.56,36.56,36.56
EURRUB,20050316,075100,36.55,36.55,36.55,36.55
EURRUB,20050316,075300,36.56,36.56,36.55,36.55
EURRUB,20050316,075500,36.56,36.56,36.56,36.56
EURRUB,20050316,075700,36.55,36.55,36.55,36.55
EURRUB,20050316,075900,36.56,36.56,36.56,36.56
EURRUB,20050316,080100,36.57,36.57,36.57,36.57
EURRUB,20050316,080500,36.58,36.58,36.58,36.58
EURRUB,20050316,080800,36.59,36.59,36.59,36.59
EURRUB,20050316,080900,36.58,36.59,36.58,36.59
EURRUB,20050316,081000,36.58,36.59,36.58,36.59
EURRUB,20050316,081500,36.59,36.59,36.59,36.59
EURRUB,20050316,082000,36.59,36.59,36.59,36.59
EURRUB,20050316,082500,36.59,36.59,36.59,36.59
EURRUB,20050316,082600,36.60,36.60,36.59,36.59
EURRUB,20050316,082800,36.60,36.60,36.60,36.60
EURRUB,20050316,083100,36.61,36.62,36.61,36.62
EURRUB,20050316,083200,36.61,36.61,36.61,36.61
EURRUB,20050316,083300,36.62,36.62,36.62,36.62
EURRUB,20050316,083600,36.63,36.63,36.63,36.63
EURRUB,20050316,083800,36.64,36.64,36.63,36.63
EURRUB,20050316,084000,36.64,36.64,36.64,36.64
EURRUB,20050316,084100,36.63,36.63,36.63,36.63
EURRUB,20050316,084200,36.64,36.64,36.64,36.64
EURRUB,20050316,084300,36.65,36.65,36.65,36.65
EURRUB,20050316,084400,36.64,36.64,36.64,36.64
EURRUB,20050316,084500,36.65,36.65,36.64,36.64
EURRUB,20050316,084600,36.63,36.63,36.63,36.63
EURRUB,20050316,084700,36.64,36.64,36.64,36.64
EURRUB,20050316,084800,36.65,36.65,36.65,36.65
EURRUB,20050316,085100,36.66,36.66,36.66,36.66
EURRUB,20050316,085200,36.65,36.65,36.65,36.65
EURRUB,20050316,085600,36.64,36.64,36.64,36.64
EURRUB,20050316,085700,36.65,36.65,36.64,36.64
EURRUB,20050316,085800,36.65,36.65,36.65,36.65
EURRUB,20050316,090000,36.64,36.64,36.64,36.64
EURRUB,20050316,090100,36.65,36.65,36.65,36.65
EURRUB,20050316,090200,36.66,36.67,36.66,36.67
EURRUB,20050316,090300,36.66,36.67,36.66,36.67
EURRUB,20050316,090400,36.68,36.68,36.68,36.68
EURRUB,20050316,090500,36.67,36.67,36.67,36.67
EURRUB,20050316,090700,36.66,36.67,36.66,36.67
EURRUB,20050316,090800,36.66,36.66,36.66,36.66
EURRUB,20050316,090900,36.67,36.67,36.67,36.67
EURRUB,20050316,091000,36.68,36.68,36.68,36.68
EURRUB,20050316,091100,36.67,36.67,36.67,36.67
EURRUB,20050316,091200,36.68,36.68,36.68,36.68
EURRUB,20050316,091300,36.67,36.67,36.67,36.67
EURRUB,20050316,091400,36.66,36.66,36.66,36.66
EURRUB,20050316,091500,36.67,36.67,36.66,36.66
EURRUB,20050316,091600,36.67,36.68,36.67,36.68
EURRUB,20050316,091700,36.67,36.67,36.67,36.67
EURRUB,20050316,091800,36.68,36.68,36.68,36.68
EURRUB,20050316,091900,36.69,36.69,36.68,36.68
EURRUB,20050316,092000,36.69,36.69,36.69,36.69
EURRUB,20050316,092100,36.68,36.68,36.68,36.68
EURRUB,20050316,092200,36.69,36.69,36.69,36.69
EURRUB,20050316,092400,36.68,36.69,36.68,36.69
EURRUB,20050316,092500,36.68,36.69,36.68,36.69
EURRUB,20050316,092600,36.68,36.68,36.68,36.68
EURRUB,20050316,092700,36.69,36.69,36.67,36.67
EURRUB,20050316,092900,36.68,36.68,36.68,36.68
EURRUB,20050316,093000,36.67,36.67,36.67,36.67
EURRUB,20050316,093100,36.68,36.68,36.67,36.67
EURRUB,20050316,093200,36.68,36.68,36.68,36.68
EURRUB,20050316,093400,36.67,36.67,36.67,36.67
EURRUB,20050316,093500,36.68,36.68,36.68,36.68
EURRUB,20050316,093600,36.67,36.67,36.67,36.67
EURRUB,20050316,093700,36.68,36.68,36.67,36.67
EURRUB,20050316,093900,36.68,36.68,36.68,36.68
EURRUB,20050316,094000,36.69,36.69,36.69,36.69
EURRUB,20050316,094100,36.68,36.68,36.68,36.68
EURRUB,20050316,094200,36.69,36.69,36.69,36.69
EURRUB,20050316,094300,36.68,36.68,36.68,36.68
EURRUB,20050316,094500,36.67,36.67,36.67,36.67
EURRUB,20050316,094700,36.68,36.69,36.68,36.69
EURRUB,20050316,094900,36.68,36.68,36.68,36.68
EURRUB,20050316,095000,36.67,36.68,36.67,36.68
EURRUB,20050316,095100,36.69,36.69,36.69,36.69
EURRUB,20050316,095300,36.68,36.68,36.68,36.68
EURRUB,20050316,095400,36.69,36.69,36.68,36.68
EURRUB,20050316,095500,36.69,36.69,36.69,36.69
EURRUB,20050316,095600,36.68,36.68,36.68,36.68
EURRUB,20050316,100000,36.69,36.69,36.68,36.68
EURRUB,20050316,100300,36.69,36.69,36.69,36.69
EURRUB,20050316,100800,36.69,36.69,36.69,36.69
EURRUB,20050316,101000,36.68,36.68,36.68,36.68
EURRUB,20050316,101200,36.69,36.69,36.69,36.69
EURRUB,20050316,101500,36.68,36.68,36.68,36.68
EURRUB,20050316,101600,36.69,36.69,36.68,36.68
EURRUB,20050316,101700,36.69,36.69,36.68,36.68
EURRUB,20050316,101900,36.69,36.69,36.69,36.69
EURRUB,20050316,102400,36.69,36.69,36.69,36.69
EURRUB,20050316,102600,36.68,36.69,36.68,36.69
EURRUB,20050316,103000,36.68,36.68,36.68,36.68
EURRUB,20050316,103300,36.69,36.69,36.69,36.69
EURRUB,20050316,103400,36.68,36.68,36.68,36.68
EURRUB,20050316,103600,36.69,36.69,36.69,36.69
EURRUB,20050316,103700,36.68,36.68,36.68,36.68
EURRUB,20050316,103900,36.69,36.69,36.69,36.69
EURRUB,20050316,104000,36.68,36.69,36.68,36.69
EURRUB,20050316,104200,36.68,36.68,36.68,36.68
EURRUB,20050316,104300,36.69,36.69,36.69,36.69
EURRUB,20050316,104500,36.70,36.70,36.70,36.70
EURRUB,20050316,104600,36.69,36.69,36.69,36.69
EURRUB,20050316,104900,36.70,36.70,36.70,36.70
EURRUB,20050316,105000,36.69,36.69,36.69,36.69
EURRUB,20050316,105200,36.70,36.70,36.70,36.70
EURRUB,20050316,105300,36.69,36.69,36.69,36.69
EURRUB,20050316,105400,36.70,36.70,36.70,36.70
EURRUB,20050316,105600,36.69,36.69,36.69,36.69
EURRUB,20050316,105700,36.68,36.68,36.68,36.68
EURRUB,20050316,110000,36.67,36.67,36.67,36.67
EURRUB,20050316,110200,36.68,36.68,36.67,36.67
EURRUB,20050316,110300,36.68,36.68,36.68,36.68
EURRUB,20050316,110400,36.69,36.69,36.69,36.69
EURRUB,20050316,110900,36.69,36.69,36.69,36.69
EURRUB,20050316,111000,36.70,36.70,36.70,36.70
EURRUB,20050316,111100,36.69,36.69,36.69,36.69
EURRUB,20050316,111600,36.69,36.69,36.69,36.69
EURRUB,20050316,112100,36.70,36.70,36.70,36.70
EURRUB,20050316,112200,36.69,36.69,36.69,36.69
EURRUB,20050316,112500,36.70,36.70,36.70,36.70
EURRUB,20050316,112600,36.69,36.69,36.69,36.69
EURRUB,20050316,112700,36.70,36.70,36.70,36.70
EURRUB,20050316,112800,36.69,36.69,36.69,36.69
EURRUB,20050316,113300,36.69,36.69,36.69,36.69
EURRUB,20050316,113500,36.70,36.70,36.70,36.70
EURRUB,20050316,113600,36.69,36.70,36.69,36.70
EURRUB,20050316,113700,36.69,36.69,36.69,36.69
EURRUB,20050316,114100,36.70,36.70,36.70,36.70
EURRUB,20050316,114200,36.69,36.69,36.69,36.69
EURRUB,20050316,114500,36.68,36.68,36.68,36.68
EURRUB,20050316,114600,36.67,36.67,36.67,36.67
EURRUB,20050316,114700,36.68,36.68,36.68,36.68
EURRUB,20050316,114800,36.67,36.67,36.67,36.67
EURRUB,20050316,115000,36.68,36.68,36.68,36.68
EURRUB,20050316,115200,36.67,36.68,36.67,36.68
EURRUB,20050316,115300,36.67,36.67,36.67,36.67
EURRUB,20050316,115400,36.68,36.68,36.68,36.68
EURRUB,20050316,115500,36.67,36.68,36.67,36.68
EURRUB,20050316,115600,36.67,36.67,36.67,36.67
EURRUB,20050316,115700,36.68,36.68,36.67,36.67
EURRUB,20050316,115800,36.68,36.68,36.68,36.68
EURRUB,20050316,120000,36.67,36.67,36.67,36.67
EURRUB,20050316,120100,36.66,36.67,36.66,36.67
EURRUB,20050316,120300,36.66,36.66,36.66,36.66
EURRUB,20050316,120400,36.67,36.67,36.66,36.66
EURRUB,20050316,120500,36.67,36.67,36.67,36.67
EURRUB,20050316,120700,36.66,36.66,36.66,36.66
EURRUB,20050316,120800,36.67,36.67,36.66,36.66
EURRUB,20050316,121000,36.67,36.67,36.67,36.67
EURRUB,20050316,121200,36.66,36.66,36.66,36.66
EURRUB,20050316,121700,36.66,36.66,36.66,36.66
EURRUB,20050316,121900,36.67,36.67,36.67,36.67
EURRUB,20050316,122100,36.66,36.66,36.66,36.66
EURRUB,20050316,122200,36.67,36.67,36.67,36.67
EURRUB,20050316,122300,36.66,36.67,36.66,36.67
EURRUB,20050316,122400,36.66,36.66,36.66,36.66
EURRUB,20050316,122900,36.66,36.66,36.66,36.66
EURRUB,20050316,123200,36.67,36.67,36.67,36.67
EURRUB,20050316,123400,36.66,36.66,36.66,36.66
EURRUB,20050316,123500,36.67,36.67,36.66,36.66
EURRUB,20050316,123600,36.68,36.69,36.68,36.69
EURRUB,20050316,123800,36.70,36.70,36.70,36.70
EURRUB,20050316,123900,36.71,36.71,36.71,36.71
EURRUB,20050316,124000,36.70,36.71,36.70,36.71
EURRUB,20050316,124300,36.72,36.72,36.72,36.72
EURRUB,20050316,124500,36.71,36.71,36.71,36.71
EURRUB,20050316,124600,36.70,36.70,36.70,36.70
EURRUB,20050316,124700,36.69,36.69,36.69,36.69
EURRUB,20050316,124800,36.70,36.70,36.69,36.69
EURRUB,20050316,124900,36.70,36.70,36.69,36.69
EURRUB,20050316,125100,36.70,36.71,36.70,36.71
EURRUB,20050316,125400,36.70,36.70,36.70,36.70
EURRUB,20050316,125500,36.71,36.71,36.71,36.71
EURRUB,20050316,125600,36.73,36.74,36.73,36.74
EURRUB,20050316,125700,36.76,36.76,36.75,36.75
EURRUB,20050316,125800,36.76,36.77,36.76,36.77
EURRUB,20050316,125900,36.76,36.76,36.75,36.75
EURRUB,20050316,130000,36.76,36.76,36.74,36.74
EURRUB,20050316,130100,36.73,36.74,36.73,36.74
EURRUB,20050316,130300,36.75,36.76,36.75,36.76
EURRUB,20050316,130400,36.75,36.75,36.75,36.75
EURRUB,20050316,130700,36.74,36.74,36.74,36.74
EURRUB,20050316,130800,36.75,36.75,36.75,36.75
EURRUB,20050316,130900,36.76,36.76,36.76,36.76
EURRUB,20050316,131100,36.75,36.75,36.75,36.75
EURRUB,20050316,131200,36.74,36.74,36.74,36.74
EURRUB,20050316,131400,36.75,36.75,36.75,36.75
EURRUB,20050316,131700,36.76,36.76,36.76,36.76
EURRUB,20050316,131800,36.75,36.75,36.75,36.75
EURRUB,20050316,132000,36.74,36.74,36.74,36.74
EURRUB,20050316,132100,36.75,36.75,36.75,36.75
EURRUB,20050316,132300,36.76,36.76,36.75,36.75
EURRUB,20050316,132400,36.76,36.76,36.76,36.76
EURRUB,20050316,132500,36.75,36.75,36.75,36.75
EURRUB,20050316,132600,36.74,36.74,36.74,36.74
EURRUB,20050316,132700,36.75,36.75,36.75,36.75
EURRUB,20050316,132800,36.74,36.76,36.74,36.76
EURRUB,20050316,132900,36.75,36.76,36.75,36.76
EURRUB,20050316,133000,36.75,36.75,36.75,36.75
EURRUB,20050316,133100,36.74,36.74,36.74,36.74
EURRUB,20050316,133200,36.75,36.75,36.75,36.75
EURRUB,20050316,133300,36.76,36.76,36.75,36.75
EURRUB,20050316,133500,36.74,36.74,36.74,36.74
EURRUB,20050316,133800,36.75,36.75,36.75,36.75
EURRUB,20050316,133900,36.74,36.75,36.74,36.75
EURRUB,20050316,134500,36.75,36.75,36.74,36.74
EURRUB,20050316,134600,36.75,36.75,36.75,36.75
EURRUB,20050316,134700,36.76,36.76,36.75,36.75
EURRUB,20050316,135100,36.74,36.74,36.74,36.74
EURRUB,20050316,135500,36.73,36.74,36.73,36.74
EURRUB,20050316,140000,36.74,36.74,36.74,36.74
EURRUB,20050316,140400,36.73,36.74,36.73,36.74
EURRUB,20050316,140500,36.73,36.73,36.73,36.73
EURRUB,20050316,140600,36.74,36.74,36.74,36.74
EURRUB,20050316,140900,36.73,36.73,36.72,36.72
EURRUB,20050316,141100,36.71,36.71,36.71,36.71
EURRUB,20050316,141200,36.72,36.72,36.72,36.72
EURRUB,20050316,141300,36.71,36.71,36.71,36.71
EURRUB,20050316,141400,36.72,36.72,36.72,36.72
EURRUB,20050316,141500,36.71,36.71,36.71,36.71
EURRUB,20050316,141600,36.72,36.72,36.72,36.72
EURRUB,20050316,141700,36.71,36.71,36.71,36.71
EURRUB,20050316,141800,36.72,36.72,36.72,36.72
EURRUB,20050316,141900,36.71,36.71,36.71,36.71
EURRUB,20050316,142200,36.72,36.72,36.72,36.72
EURRUB,20050316,142300,36.71,36.72,36.71,36.72
EURRUB,20050316,142600,36.73,36.73,36.73,36.73
EURRUB,20050316,142800,36.72,36.72,36.72,36.72
EURRUB,20050316,142900,36.73,36.73,36.73,36.73
EURRUB,20050316,143000,36.74,36.74,36.74,36.74
EURRUB,20050316,143100,36.75,36.76,36.75,36.76
EURRUB,20050316,143200,36.75,36.75,36.74,36.74
EURRUB,20050316,143300,36.75,36.75,36.74,36.74
EURRUB,20050316,143400,36.75,36.77,36.75,36.77
EURRUB,20050316,143500,36.78,36.79,36.78,36.79
EURRUB,20050316,143600,36.78,36.78,36.78,36.78
EURRUB,20050316,143700,36.79,36.79,36.79,36.79
EURRUB,20050316,143800,36.78,36.79,36.78,36.79
EURRUB,20050316,143900,36.80,36.81,36.80,36.81
EURRUB,20050316,144000,36.80,36.80,36.80,36.80
EURRUB,20050316,144100,36.79,36.80,36.79,36.80
EURRUB,20050316,144200,36.79,36.80,36.79,36.80
EURRUB,20050316,144300,36.82,36.83,36.82,36.83
EURRUB,20050316,144400,36.82,36.83,36.82,36.83
EURRUB,20050316,144500,36.82,36.82,36.82,36.82
EURRUB,20050316,144600,36.81,36.81,36.81,36.81
EURRUB,20050316,144700,36.82,36.82,36.81,36.81
EURRUB,20050316,144800,36.82,36.83,36.82,36.83
EURRUB,20050316,144900,36.84,36.85,36.84,36.85
EURRUB,20050316,145000,36.84,36.85,36.84,36.85
EURRUB,20050316,145100,36.84,36.84,36.84,36.84
EURRUB,20050316,145200,36.83,36.84,36.83,36.84
EURRUB,20050316,145300,36.85,36.85,36.85,36.85
EURRUB,20050316,145500,36.84,36.84,36.83,36.83
EURRUB,20050316,145600,36.84,36.84,36.84,36.84
EURRUB,20050316,150100,36.84,36.84,36.84,36.84
EURRUB,20050316,150200,36.85,36.85,36.85,36.85
EURRUB,20050316,150300,36.84,36.85,36.84,36.85
EURRUB,20050316,150400,36.84,36.84,36.83,36.83
EURRUB,20050316,150500,36.84,36.84,36.83,36.83
EURRUB,20050316,150600,36.81,36.81,36.80,36.80
EURRUB,20050316,150800,36.79,36.79,36.78,36.78
EURRUB,20050316,150900,36.79,36.79,36.78,36.78
EURRUB,20050316,151000,36.79,36.80,36.79,36.80
EURRUB,20050316,151100,36.81,36.81,36.81,36.81
EURRUB,20050316,151300,36.80,36.80,36.80,36.80
EURRUB,20050316,151400,36.79,36.79,36.79,36.79
EURRUB,20050316,151500,36.78,36.79,36.78,36.79
EURRUB,20050316,151600,36.78,36.79,36.78,36.79
EURRUB,20050316,151700,36.78,36.79,36.78,36.79
EURRUB,20050316,151800,36.80,36.81,36.80,36.81
EURRUB,20050316,151900,36.80,36.80,36.80,36.80
EURRUB,20050316,152100,36.81,36.81,36.81,36.81
EURRUB,20050316,152200,36.80,36.80,36.80,36.80
EURRUB,20050316,152300,36.79,36.79,36.79,36.79
EURRUB,20050316,152400,36.78,36.78,36.78,36.78
EURRUB,20050316,152500,36.79,36.80,36.79,36.80
EURRUB,20050316,152600,36.79,36.79,36.79,36.79
EURRUB,20050316,152700,36.80,36.80,36.79,36.79
EURRUB,20050316,152900,36.80,36.80,36.80,36.80
EURRUB,20050316,153200,36.81,36.81,36.81,36.81
EURRUB,20050316,153500,36.82,36.82,36.82,36.82
EURRUB,20050316,153600,36.81,36.81,36.81,36.81
EURRUB,20050316,153700,36.82,36.83,36.82,36.83
EURRUB,20050316,153800,36.84,36.84,36.84,36.84
EURRUB,20050316,153900,36.83,36.84,36.83,36.84
EURRUB,20050316,154100,36.83,36.83,36.82,36.82
EURRUB,20050316,154200,36.81,36.81,36.81,36.81
EURRUB,20050316,154300,36.82,36.82,36.82,36.82
EURRUB,20050316,154400,36.83,36.83,36.83,36.83
EURRUB,20050316,154500,36.82,36.82,36.82,36.82
EURRUB,20050316,154600,36.83,36.83,36.83,36.83
EURRUB,20050316,154700,36.84,36.84,36.84,36.84
EURRUB,20050316,154800,36.85,36.85,36.85,36.85
EURRUB,20050316,155000,36.84,36.84,36.84,36.84
EURRUB,20050316,155100,36.83,36.83,36.83,36.83
EURRUB,20050316,155300,36.84,36.84,36.84,36.84
EURRUB,20050316,155400,36.83,36.84,36.83,36.84
EURRUB,20050316,155900,36.83,36.84,36.83,36.84
EURRUB,20050316,160000,36.83,36.83,36.83,36.83
EURRUB,20050316,160100,36.84,36.84,36.84,36.84
EURRUB,20050316,160500,36.83,36.83,36.83,36.83
EURRUB,20050316,160600,36.84,36.84,36.84,36.84
EURRUB,20050316,160700,36.83,36.83,36.83,36.83
EURRUB,20050316,160800,36.82,36.82,36.82,36.82
EURRUB,20050316,160900,36.81,36.82,36.81,36.82
EURRUB,20050316,161000,36.81,36.81,36.81,36.81
EURRUB,20050316,161200,36.80,36.80,36.80,36.80
EURRUB,20050316,161300,36.81,36.81,36.81,36.81
EURRUB,20050316,161400,36.80,36.81,36.80,36.81
EURRUB,20050316,161500,36.80,36.80,36.80,36.80
EURRUB,20050316,161600,36.81,36.81,36.81,36.81
EURRUB,20050316,161700,36.82,36.82,36.82,36.82
EURRUB,20050316,161800,36.81,36.81,36.81,36.81
EURRUB,20050316,162100,36.82,36.82,36.82,36.82
EURRUB,20050316,162200,36.81,36.82,36.81,36.82
EURRUB,20050316,162300,36.81,36.81,36.81,36.81
EURRUB,20050316,162400,36.82,36.82,36.81,36.81
EURRUB,20050316,162600,36.82,36.83,36.82,36.83
EURRUB,20050316,162700,36.82,36.82,36.82,36.82
EURRUB,20050316,162800,36.83,36.83,36.83,36.83
EURRUB,20050316,163200,36.84,36.84,36.84,36.84
EURRUB,20050316,163300,36.83,36.83,36.83,36.83
EURRUB,20050316,163500,36.84,36.84,36.84,36.84
EURRUB,20050316,163800,36.85,36.85,36.85,36.85
EURRUB,20050316,163900,36.84,36.85,36.84,36.85
EURRUB,20050316,164000,36.84,36.84,36.84,36.84
EURRUB,20050316,164100,36.85,36.85,36.85,36.85
EURRUB,20050316,164300,36.86,36.87,36.86,36.87
EURRUB,20050316,164800,36.87,36.87,36.87,36.87
EURRUB,20050316,165200,36.86,36.86,36.86,36.86
EURRUB,20050316,165400,36.87,36.87,36.87,36.87
EURRUB,20050316,165800,36.86,36.86,36.85,36.85
EURRUB,20050316,165900,36.86,36.86,36.86,36.86
EURRUB,20050316,170000,36.85,36.85,36.85,36.85
EURRUB,20050316,170200,36.86,36.86,36.85,36.85
EURRUB,20050316,170500,36.86,36.86,36.86,36.86
EURRUB,20050316,170600,36.85,36.85,36.85,36.85
EURRUB,20050316,171100,36.85,36.85,36.84,36.84
EURRUB,20050316,171200,36.83,36.83,36.83,36.83
EURRUB,20050316,171500,36.84,36.84,36.84,36.84
EURRUB,20050316,171600,36.83,36.83,36.83,36.83
EURRUB,20050316,171700,36.84,36.84,36.84,36.84
EURRUB,20050316,171800,36.83,36.83,36.82,36.82
EURRUB,20050316,171900,36.81,36.81,36.81,36.81
EURRUB,20050316,172000,36.82,36.82,36.82,36.82
EURRUB,20050316,172100,36.83,36.83,36.83,36.83
EURRUB,20050316,172300,36.84,36.84,36.83,36.83
EURRUB,20050316,172600,36.82,36.82,36.82,36.82
EURRUB,20050316,172800,36.81,36.82,36.81,36.82
EURRUB,20050316,172900,36.81,36.81,36.81,36.81
EURRUB,20050316,173000,36.82,36.82,36.82,36.82
EURRUB,20050316,173400,36.83,36.83,36.83,36.83
EURRUB,20050316,173900,36.83,36.83,36.82,36.82
EURRUB,20050316,174300,36.83,36.83,36.83,36.83
EURRUB,20050316,174400,36.82,36.82,36.82,36.82
EURRUB,20050316,174600,36.83,36.83,36.83,36.83
EURRUB,20050316,175100,36.83,36.83,36.83,36.83
EURRUB,20050316,175300,36.82,36.82,36.81,36.81
EURRUB,20050316,175400,36.82,36.82,36.82,36.82
EURRUB,20050316,175900,36.82,36.82,36.82,36.82
EURRUB,20050316,180000,36.83,36.83,36.82,36.82
EURRUB,20050316,180300,36.81,36.82,36.81,36.82
EURRUB,20050316,180800,36.82,36.82,36.82,36.82
EURRUB,20050316,181000,36.83,36.83,36.82,36.82
EURRUB,20050316,181100,36.83,36.83,36.83,36.83
EURRUB,20050316,181300,36.84,36.84,36.84,36.84
EURRUB,20050316,181400,36.83,36.83,36.83,36.83
EURRUB,20050316,181800,36.82,36.82,36.82,36.82
EURRUB,20050316,182300,36.82,36.82,36.82,36.82
EURRUB,20050316,182400,36.81,36.81,36.81,36.81
EURRUB,20050316,182500,36.80,36.80,36.80,36.80
EURRUB,20050316,182600,36.79,36.79,36.79,36.79
EURRUB,20050316,182700,36.80,36.80,36.80,36.80
EURRUB,20050316,182800,36.79,36.80,36.79,36.80
EURRUB,20050316,182900,36.79,36.79,36.79,36.79
EURRUB,20050316,183000,36.80,36.80,36.80,36.80
EURRUB,20050316,183400,36.79,36.79,36.79,36.79
EURRUB,20050316,183600,36.78,36.78,36.78,36.78
EURRUB,20050316,183700,36.77,36.77,36.77,36.77
EURRUB,20050316,183800,36.78,36.78,36.78,36.78
EURRUB,20050316,184000,36.79,36.79,36.78,36.78
EURRUB,20050316,184100,36.79,36.79,36.78,36.78
EURRUB,20050316,184300,36.77,36.78,36.77,36.78
EURRUB,20050316,184600,36.79,36.79,36.79,36.79
EURRUB,20050316,184900,36.80,36.80,36.80,36.80
EURRUB,20050316,185000,36.79,36.79,36.79,36.79
EURRUB,20050316,185500,36.79,36.79,36.79,36.79
EURRUB,20050316,185700,36.80,36.80,36.80,36.80
EURRUB,20050316,190200,36.80,36.80,36.79,36.79
EURRUB,20050316,190700,36.78,36.78,36.78,36.78
EURRUB,20050316,191200,36.78,36.78,36.78,36.78
EURRUB,20050316,191400,36.79,36.79,36.79,36.79
EURRUB,20050316,191500,36.80,36.80,36.80,36.80
EURRUB,20050316,191600,36.79,36.79,36.79,36.79
EURRUB,20050316,192100,36.79,36.79,36.79,36.79
EURRUB,20050316,192300,36.78,36.79,36.78,36.79
EURRUB,20050316,192400,36.78,36.79,36.78,36.79
EURRUB,20050316,192500,36.80,36.80,36.80,36.80
EURRUB,20050316,192600,36.79,36.79,36.79,36.79
EURRUB,20050316,192800,36.80,36.80,36.80,36.80
EURRUB,20050316,193200,36.79,36.80,36.79,36.80
EURRUB,20050316,193400,36.81,36.82,36.81,36.82
EURRUB,20050316,193500,36.81,36.81,36.81,36.81
EURRUB,20050316,194000,36.81,36.81,36.81,36.81
EURRUB,20050316,194100,36.82,36.82,36.81,36.81
EURRUB,20050316,194200,36.82,36.82,36.82,36.82
EURRUB,20050316,194300,36.81,36.81,36.81,36.81
EURRUB,20050316,194800,36.81,36.81,36.81,36.81
EURRUB,20050316,194900,36.80,36.80,36.80,36.80
EURRUB,20050316,195000,36.81,36.81,36.80,36.80
EURRUB,20050316,195100,36.81,36.81,36.80,36.80
EURRUB,20050316,195200,36.81,36.81,36.81,36.81
EURRUB,20050316,195400,36.82,36.82,36.82,36.82
EURRUB,20050316,195800,36.83,36.84,36.83,36.84
EURRUB,20050316,195900,36.83,36.83,36.83,36.83
EURRUB,20050316,200400,36.83,36.84,36.83,36.84
EURRUB,20050316,200500,36.83,36.84,36.83,36.84
EURRUB,20050316,200600,36.83,36.84,36.83,36.84
EURRUB,20050316,200700,36.83,36.83,36.83,36.83
EURRUB,20050316,201200,36.83,36.83,36.83,36.83
EURRUB,20050316,201700,36.83,36.83,36.83,36.83
EURRUB,20050316,202100,36.82,36.82,36.82,36.82
EURRUB,20050316,202200,36.81,36.81,36.81,36.81
EURRUB,20050316,202300,36.82,36.82,36.82,36.82
EURRUB,20050316,202400,36.81,36.81,36.81,36.81
EURRUB,20050316,202500,36.82,36.82,36.82,36.82
EURRUB,20050316,202900,36.81,36.81,36.81,36.81
EURRUB,20050316,203000,36.82,36.82,36.81,36.81
EURRUB,20050316,203300,36.80,36.81,36.80,36.81
EURRUB,20050316,203400,36.80,36.80,36.80,36.80
EURRUB,20050316,203500,36.79,36.80,36.79,36.80
EURRUB,20050316,204000,36.81,36.81,36.81,36.81
EURRUB,20050316,204100,36.80,36.80,36.80,36.80
EURRUB,20050316,204500,36.81,36.81,36.80,36.80
EURRUB,20050316,204600,36.81,36.81,36.81,36.81
EURRUB,20050316,204700,36.80,36.80,36.80,36.80
EURRUB,20050316,204800,36.81,36.81,36.81,36.81
EURRUB,20050316,204900,36.80,36.81,36.80,36.81
EURRUB,20050316,205400,36.81,36.81,36.81,36.81
EURRUB,20050316,205600,36.80,36.80,36.80,36.80
EURRUB,20050316,205700,36.81,36.81,36.81,36.81
EURRUB,20050316,210100,36.80,36.81,36.80,36.81
EURRUB,20050316,210200,36.80,36.80,36.80,36.80
EURRUB,20050316,210300,36.81,36.81,36.81,36.81
EURRUB,20050316,210800,36.80,36.81,36.80,36.81
EURRUB,20050316,211300,36.81,36.81,36.81,36.81
EURRUB,20050316,211700,36.82,36.82,36.82,36.82
EURRUB,20050316,211800,36.81,36.81,36.81,36.81
EURRUB,20050316,212200,36.80,36.80,36.80,36.80
EURRUB,20050316,212300,36.81,36.81,36.81,36.81
EURRUB,20050316,212800,36.81,36.81,36.81,36.81
EURRUB,20050316,213300,36.81,36.82,36.81,36.82
EURRUB,20050316,213800,36.82,36.82,36.82,36.82
EURRUB,20050316,214300,36.82,36.82,36.82,36.82
EURRUB,20050316,214700,36.81,36.81,36.81,36.81
EURRUB,20050316,215000,36.82,36.82,36.82,36.82
EURRUB,20050316,215500,36.82,36.82,36.82,36.82
EURRUB,20050316,215800,36.81,36.82,36.81,36.82
EURRUB,20050316,220300,36.82,36.82,36.82,36.82
EURRUB,20050316,220600,36.83,36.83,36.83,36.83
EURRUB,20050316,220800,36.82,36.82,36.82,36.82
EURRUB,20050316,221300,36.82,36.82,36.82,36.82
EURRUB,20050316,221800,36.82,36.82,36.82,36.82
EURRUB,20050316,221900,36.81,36.81,36.81,36.81
EURRUB,20050316,222400,36.81,36.81,36.81,36.81
EURRUB,20050316,222900,36.81,36.81,36.81,36.81
EURRUB,20050316,223300,36.82,36.82,36.82,36.82
EURRUB,20050316,223800,36.82,36.82,36.82,36.82
EURRUB,20050316,224300,36.82,36.82,36.82,36.82
EURRUB,20050316,224800,36.82,36.82,36.82,36.82
EURRUB,20050316,225300,36.82,36.82,36.82,36.82
EURRUB,20050316,225800,36.82,36.82,36.82,36.82
EURRUB,20050316,230000,36.81,36.81,36.81,36.81
EURRUB,20050316,230100,36.82,36.82,36.82,36.82
EURRUB,20050316,230200,36.81,36.82,36.81,36.82
EURRUB,20050316,230700,36.82,36.82,36.82,36.82
EURRUB,20050316,230800,36.81,36.81,36.81,36.81
EURRUB,20050316,230900,36.82,36.82,36.82,36.82
EURRUB,20050316,231200,36.83,36.83,36.83,36.83
EURRUB,20050316,231300,36.82,36.82,36.82,36.82
EURRUB,20050316,231800,36.82,36.82,36.82,36.82
EURRUB,20050316,232300,36.82,36.82,36.82,36.82
EURRUB,20050316,232800,36.82,36.82,36.82,36.82
EURRUB,20050316,233300,36.82,36.82,36.82,36.82
EURRUB,20050316,233800,36.82,36.82,36.82,36.82
EURRUB,20050316,234300,36.82,36.82,36.82,36.82
EURRUB,20050316,234800,36.82,36.82,36.82,36.82
EURRUB,20050316,234900,36.81,36.82,36.81,36.82
EURRUB,20050316,235400,36.81,36.82,36.81,36.82
EURRUB,20050316,235700,36.81,36.81,36.81,36.81
EURRUB,20050316,235800,36.82,36.82,36.82,36.82
EURRUB,20050317,000000,36.81,36.81,36.81,36.81
USDHUF,20050316,000300,184.4,184.4,184.4,184.4
USDHUF,20050316,000800,184.4,184.4,184.4,184.4
USDHUF,20050316,000900,184.3,184.3,184.3,184.3
USDHUF,20050316,001000,184.4,184.4,184.4,184.4
USDHUF,20050316,001500,184.4,184.4,184.4,184.4
USDHUF,20050316,001600,184.3,184.4,184.3,184.4
USDHUF,20050316,001800,184.3,184.3,184.3,184.3
USDHUF,20050316,002000,184.4,184.4,184.4,184.4
USDHUF,20050316,002500,184.4,184.4,184.4,184.4
USDHUF,20050316,003000,184.4,184.4,184.4,184.4
USDHUF,20050316,003500,184.4,184.4,184.4,184.4
USDHUF,20050316,004000,184.4,184.4,184.4,184.4
USDHUF,20050316,004500,184.4,184.4,184.4,184.4
USDHUF,20050316,005000,184.4,184.4,184.4,184.4
USDHUF,20050316,005500,184.4,184.4,184.4,184.4
USDHUF,20050316,010000,184.4,184.4,184.4,184.4
USDHUF,20050316,010500,184.4,184.4,184.4,184.4
USDHUF,20050316,011000,184.4,184.4,184.4,184.4
USDHUF,20050316,011500,184.4,184.4,184.4,184.4
USDHUF,20050316,012000,184.4,184.4,184.4,184.4
USDHUF,20050316,012200,184.5,184.5,184.4,184.4
USDHUF,20050316,012600,184.5,184.5,184.5,184.5
USDHUF,20050316,012700,184.4,184.4,184.4,184.4
USDHUF,20050316,013200,184.4,184.4,184.4,184.4
USDHUF,20050316,013700,184.4,184.4,184.4,184.4
USDHUF,20050316,014100,184.3,184.3,184.3,184.3
USDHUF,20050316,014200,184.4,184.4,184.4,184.4
USDHUF,20050316,014700,184.4,184.4,184.4,184.4
USDHUF,20050316,015200,184.4,184.4,184.4,184.4
USDHUF,20050316,015400,184.3,184.3,184.3,184.3
USDHUF,20050316,015900,184.4,184.4,184.4,184.4
USDHUF,20050316,020400,184.4,184.4,184.4,184.4
USDHUF,20050316,020600,184.5,184.5,184.5,184.5
USDHUF,20050316,021100,184.5,184.5,184.5,184.5
USDHUF,20050316,021500,184.4,184.4,184.4,184.4
USDHUF,20050316,021800,184.5,184.5,184.5,184.5
USDHUF,20050316,022000,184.4,184.4,184.4,184.4
USDHUF,20050316,022200,184.5,184.5,184.4,184.4
USDHUF,20050316,022400,184.5,184.5,184.5,184.5
USDHUF,20050316,022600,184.4,184.4,184.4,184.4
USDHUF,20050316,022700,184.5,184.5,184.5,184.5
USDHUF,20050316,023200,184.5,184.5,184.5,184.5
USDHUF,20050316,023400,184.6,184.6,184.6,184.6
USDHUF,20050316,023900,184.6,184.6,184.6,184.6
USDHUF,20050316,024400,184.6,184.6,184.5,184.5
USDHUF,20050316,024900,184.5,184.5,184.5,184.5
USDHUF,20050316,025400,184.5,184.5,184.5,184.5
USDHUF,20050316,025900,184.5,184.5,184.5,184.5
USDHUF,20050316,030400,184.5,184.5,184.5,184.5
USDHUF,20050316,030800,184.4,184.4,184.4,184.4
USDHUF,20050316,030900,184.5,184.5,184.5,184.5
USDHUF,20050316,031400,184.5,184.5,184.5,184.5
USDHUF,20050316,031900,184.5,184.5,184.5,184.5
USDHUF,20050316,032400,184.5,184.5,184.5,184.5
USDHUF,20050316,032900,184.6,184.6,184.6,184.6
USDHUF,20050316,033200,184.7,184.7,184.6,184.6
USDHUF,20050316,033700,184.6,184.6,184.6,184.6
USDHUF,20050316,034200,184.6,184.6,184.6,184.6
USDHUF,20050316,034700,184.6,184.6,184.6,184.6
USDHUF,20050316,035200,184.6,184.6,184.6,184.6
USDHUF,20050316,035700,184.6,184.6,184.6,184.6
USDHUF,20050316,040200,184.6,184.6,184.6,184.6
USDHUF,20050316,040700,184.6,184.6,184.6,184.6
USDHUF,20050316,041200,184.6,184.6,184.6,184.6
USDHUF,20050316,041700,184.6,184.6,184.6,184.6
USDHUF,20050316,042200,184.6,184.6,184.6,184.6
USDHUF,20050316,042700,184.6,184.6,184.6,184.6
USDHUF,20050316,043200,184.6,184.6,184.6,184.6
USDHUF,20050316,043700,184.6,184.6,184.6,184.6
USDHUF,20050316,044000,184.5,184.5,184.5,184.5
USDHUF,20050316,044200,184.6,184.6,184.6,184.6
USDHUF,20050316,044600,184.5,184.5,184.5,184.5
USDHUF,20050316,044800,184.6,184.6,184.5,184.6
USDHUF,20050316,045300,184.6,184.6,184.6,184.6
USDHUF,20050316,045600,184.5,184.5,184.5,184.5
USDHUF,20050316,050000,184.6,184.6,184.5,184.5
USDHUF,20050316,050200,184.6,184.6,184.6,184.6
USDHUF,20050316,050300,184.5,184.5,184.5,184.5
USDHUF,20050316,050800,184.5,184.5,184.5,184.5
USDHUF,20050316,051300,184.5,184.5,184.5,184.5
USDHUF,20050316,051800,184.5,184.5,184.5,184.5
USDHUF,20050316,052100,184.4,184.5,184.4,184.5
USDHUF,20050316,052400,184.4,184.5,184.4,184.5
USDHUF,20050316,052900,184.5,184.5,184.5,184.5
USDHUF,20050316,053400,184.5,184.5,184.5,184.5
USDHUF,20050316,053900,184.5,184.5,184.5,184.5
USDHUF,20050316,054000,184.4,184.4,184.4,184.4
USDHUF,20050316,054200,184.5,184.5,184.5,184.5
USDHUF,20050316,054400,184.4,184.4,184.4,184.4
USDHUF,20050316,054700,184.5,184.5,184.5,184.5
USDHUF,20050316,054900,184.4,184.4,184.4,184.4
USDHUF,20050316,055400,184.4,184.4,184.4,184.4
USDHUF,20050316,055700,184.3,184.3,184.3,184.3
USDHUF,20050316,055800,184.4,184.4,184.3,184.3
USDHUF,20050316,060200,184.4,184.4,184.3,184.3
USDHUF,20050316,060700,184.3,184.3,184.3,184.3
USDHUF,20050316,061200,184.3,184.3,184.3,184.3
USDHUF,20050316,061300,184.4,184.4,184.4,184.4
USDHUF,20050316,061400,184.3,184.3,184.3,184.3
USDHUF,20050316,061800,184.4,184.4,184.4,184.4
USDHUF,20050316,062300,184.4,184.4,184.4,184.4
USDHUF,20050316,062800,184.4,184.4,184.4,184.4
USDHUF,20050316,062900,184.3,184.3,184.3,184.3
USDHUF,20050316,063400,184.3,184.3,184.3,184.3
USDHUF,20050316,063600,184.4,184.4,184.4,184.4
USDHUF,20050316,064100,184.4,184.4,184.3,184.3
USDHUF,20050316,064200,184.4,184.4,184.4,184.4
USDHUF,20050316,064400,184.3,184.3,184.3,184.3
USDHUF,20050316,064500,184.4,184.4,184.4,184.4
USDHUF,20050316,064900,184.3,184.3,184.3,184.3
USDHUF,20050316,065000,184.4,184.4,184.4,184.4
USDHUF,20050316,065200,184.3,184.3,184.3,184.3
USDHUF,20050316,065300,184.4,184.4,184.4,184.4
USDHUF,20050316,065500,184.3,184.3,184.3,184.3
USDHUF,20050316,070000,184.4,184.4,184.4,184.4
USDHUF,20050316,070400,184.3,184.3,184.3,184.3
USDHUF,20050316,070900,184.3,184.3,184.3,184.3
USDHUF,20050316,071400,184.3,184.3,184.3,184.3
USDHUF,20050316,071900,184.3,184.3,184.3,184.3
USDHUF,20050316,072000,184.2,184.2,184.2,184.2
USDHUF,20050316,072100,184.3,184.3,184.3,184.3
USDHUF,20050316,072600,184.3,184.3,184.3,184.3
USDHUF,20050316,073100,184.3,184.3,184.3,184.3
USDHUF,20050316,073600,184.3,184.3,184.3,184.3
USDHUF,20050316,074000,184.2,184.2,184.2,184.2
USDHUF,20050316,074200,184.3,184.3,184.3,184.3
USDHUF,20050316,074400,184.2,184.2,184.2,184.2
USDHUF,20050316,074900,184.2,184.2,184.2,184.2
USDHUF,20050316,075000,184.3,184.3,184.2,184.2
USDHUF,20050316,075200,184.3,184.3,184.2,184.2
USDHUF,20050316,075600,184.3,184.3,184.3,184.3
USDHUF,20050316,075800,184.4,184.4,184.4,184.4
USDHUF,20050316,080000,184.3,184.3,184.3,184.3
USDHUF,20050316,080200,184.4,184.4,184.4,184.4
USDHUF,20050316,080300,184.3,184.3,184.3,184.3
USDHUF,20050316,080500,184.2,184.2,184.1,184.1
USDHUF,20050316,080600,184.2,184.2,184.2,184.2
USDHUF,20050316,080800,184.1,184.1,184.1,184.1
USDHUF,20050316,081300,184.1,184.1,184.1,184.1
USDHUF,20050316,081800,184.0,184.0,184.0,184.0
USDHUF,20050316,082300,184.1,184.1,184.0,184.1
USDHUF,20050316,082600,184.0,184.0,184.0,184.0
USDHUF,20050316,082700,184.1,184.1,184.1,184.1
USDHUF,20050316,083000,184.0,184.0,184.0,184.0
USDHUF,20050316,083300,183.9,183.9,183.9,183.9
USDHUF,20050316,083500,183.8,183.8,183.8,183.8
USDHUF,20050316,084000,183.9,183.9,183.9,183.9
USDHUF,20050316,084300,183.8,183.9,183.8,183.9
USDHUF,20050316,084600,184.0,184.0,184.0,184.0
USDHUF,20050316,084800,183.9,183.9,183.9,183.9
USDHUF,20050316,084900,184.0,184.0,183.9,183.9
USDHUF,20050316,085200,184.0,184.0,184.0,184.0
USDHUF,20050316,085300,184.1,184.2,184.1,184.2
USDHUF,20050316,085400,184.3,184.4,184.3,184.4
USDHUF,20050316,085500,184.5,184.7,184.5,184.7
USDHUF,20050316,085600,184.6,184.6,184.5,184.5
USDHUF,20050316,085700,184.4,184.4,184.4,184.4
USDHUF,20050316,090000,184.5,184.5,184.5,184.5
USDHUF,20050316,090100,184.4,184.4,184.4,184.4
USDHUF,20050316,090200,184.3,184.3,184.3,184.3
USDHUF,20050316,090300,184.2,184.2,184.0,184.0
USDHUF,20050316,090400,184.1,184.1,184.1,184.1
USDHUF,20050316,090600,184.2,184.2,184.2,184.2
USDHUF,20050316,090700,184.1,184.1,184.0,184.0
USDHUF,20050316,090900,184.1,184.1,184.1,184.1
USDHUF,20050316,091000,184.2,184.2,184.1,184.1
USDHUF,20050316,091300,184.2,184.2,184.2,184.2
USDHUF,20050316,091400,184.1,184.1,184.1,184.1
USDHUF,20050316,091500,184.2,184.2,184.2,184.2
USDHUF,20050316,091600,184.3,184.3,184.1,184.1
USDHUF,20050316,091800,184.2,184.2,184.1,184.1
USDHUF,20050316,091900,184.0,184.1,184.0,184.1
USDHUF,20050316,092000,184.0,184.1,184.0,184.0
USDHUF,20050316,092100,184.1,184.1,184.1,184.1
USDHUF,20050316,092200,184.0,184.0,184.0,184.0
USDHUF,20050316,092300,184.1,184.1,184.0,184.0
USDHUF,20050316,092600,184.1,184.1,184.1,184.1
USDHUF,20050316,093100,184.1,184.1,184.1,184.1
USDHUF,20050316,093200,184.2,184.2,184.2,184.2
USDHUF,20050316,093700,184.2,184.2,184.2,184.2
USDHUF,20050316,094000,184.3,184.3,184.3,184.3
USDHUF,20050316,094100,184.2,184.3,184.2,184.2
USDHUF,20050316,094600,184.1,184.1,184.1,184.1
USDHUF,20050316,094900,184.2,184.2,184.2,184.2
USDHUF,20050316,095100,184.3,184.3,184.2,184.3
USDHUF,20050316,095200,184.2,184.2,184.2,184.2
USDHUF,20050316,095300,184.1,184.2,184.1,184.2
USDHUF,20050316,095400,184.3,184.4,184.3,184.4
USDHUF,20050316,095800,184.5,184.5,184.5,184.5
USDHUF,20050316,100000,184.4,184.4,184.4,184.4
USDHUF,20050316,100100,184.5,184.5,184.5,184.5
USDHUF,20050316,100200,184.4,184.4,184.4,184.4
USDHUF,20050316,100500,184.3,184.3,184.2,184.3
USDHUF,20050316,100900,184.2,184.2,184.2,184.2
USDHUF,20050316,101300,184.1,184.1,184.1,184.1
USDHUF,20050316,101500,184.2,184.2,184.2,184.2
USDHUF,20050316,101900,184.1,184.1,184.0,184.0
USDHUF,20050316,102300,183.9,183.9,183.9,183.9
USDHUF,20050316,102600,184.0,184.0,183.7,183.7
USDHUF,20050316,102700,183.8,183.8,183.7,183.8
USDHUF,20050316,102800,183.9,183.9,183.8,183.8
USDHUF,20050316,102900,183.9,184.0,183.9,184.0
USDHUF,20050316,103400,184.0,184.0,184.0,184.0
USDHUF,20050316,103900,183.9,183.9,183.9,183.9
USDHUF,20050316,104200,184.0,184.0,184.0,184.0
USDHUF,20050316,104700,184.0,184.0,184.0,184.0
USDHUF,20050316,104800,183.9,183.9,183.9,183.9
USDHUF,20050316,104900,184.0,184.0,183.9,183.9
USDHUF,20050316,105300,184.0,184.0,184.0,184.0
USDHUF,20050316,105500,184.1,184.1,184.1,184.1
USDHUF,20050316,105600,184.0,184.0,184.0,184.0
USDHUF,20050316,110100,184.0,184.0,184.0,184.0
USDHUF,20050316,110600,184.0,184.0,184.0,184.0
USDHUF,20050316,110900,183.9,183.9,183.9,183.9
USDHUF,20050316,111200,184.0,184.0,184.0,184.0
USDHUF,20050316,111700,184.0,184.0,183.9,184.0
USDHUF,20050316,111900,184.1,184.1,184.1,184.1
USDHUF,20050316,112000,184.2,184.2,184.1,184.1
USDHUF,20050316,112300,184.2,184.2,184.2,184.2
USDHUF,20050316,112600,184.1,184.1,184.1,184.1
USDHUF,20050316,112700,184.2,184.2,184.2,184.2
USDHUF,20050316,113000,184.1,184.1,184.1,184.1
USDHUF,20050316,113100,184.2,184.2,184.2,184.2
USDHUF,20050316,113400,184.1,184.1,184.1,184.1
USDHUF,20050316,113800,184.2,184.2,184.2,184.2
USDHUF,20050316,113900,184.1,184.1,184.1,184.1
USDHUF,20050316,114400,184.1,184.1,184.1,184.1
USDHUF,20050316,114800,184.2,184.2,184.2,184.2
USDHUF,20050316,115300,184.2,184.2,184.2,184.2
USDHUF,20050316,115400,184.1,184.1,184.1,184.1
USDHUF,20050316,115500,184.2,184.2,184.2,184.2
USDHUF,20050316,115600,184.1,184.1,184.1,184.1
USDHUF,20050316,120100,184.2,184.2,184.2,184.2
USDHUF,20050316,120400,184.3,184.3,184.2,184.2
USDHUF,20050316,120800,184.3,184.3,184.3,184.3
USDHUF,20050316,121000,184.2,184.2,184.2,184.2
USDHUF,20050316,121200,184.3,184.3,184.3,184.3
USDHUF,20050316,121600,184.2,184.3,184.2,184.3
USDHUF,20050316,122100,184.3,184.3,184.3,184.3
USDHUF,20050316,122200,184.2,184.2,184.2,184.2
USDHUF,20050316,122300,184.3,184.3,184.2,184.2
USDHUF,20050316,122400,184.3,184.3,184.3,184.3
USDHUF,20050316,122900,184.3,184.3,184.3,184.3
USDHUF,20050316,123200,184.2,184.2,184.2,184.2
USDHUF,20050316,123400,184.3,184.3,184.3,184.3
USDHUF,20050316,123500,184.2,184.3,184.2,184.2
USDHUF,20050316,123700,184.1,184.1,184.1,184.1
USDHUF,20050316,123900,184.0,184.0,184.0,184.0
USDHUF,20050316,124300,183.9,183.9,183.9,183.9
USDHUF,20050316,124700,184.0,184.0,184.0,184.0
USDHUF,20050316,124800,183.9,184.0,183.9,184.0
USDHUF,20050316,125100,183.9,183.9,183.9,183.9
USDHUF,20050316,125600,183.8,183.8,183.7,183.7
USDHUF,20050316,125800,183.6,183.6,183.6,183.6
USDHUF,20050316,125900,183.7,183.7,183.6,183.6
USDHUF,20050316,130000,183.7,183.7,183.7,183.7
USDHUF,20050316,130100,183.6,183.7,183.6,183.6
USDHUF,20050316,130200,183.7,183.7,183.7,183.7
USDHUF,20050316,130300,183.6,183.6,183.6,183.6
USDHUF,20050316,130400,183.7,183.7,183.7,183.7
USDHUF,20050316,130800,183.8,183.8,183.7,183.7
USDHUF,20050316,131300,183.7,183.7,183.7,183.7
USDHUF,20050316,131700,183.6,183.6,183.6,183.6
USDHUF,20050316,132200,183.6,183.6,183.6,183.6
USDHUF,20050316,132700,183.5,183.6,183.5,183.5
USDHUF,20050316,133100,183.6,183.6,183.6,183.6
USDHUF,20050316,133300,183.5,183.5,183.5,183.5
USDHUF,20050316,133800,183.5,183.5,183.5,183.5
USDHUF,20050316,134300,183.5,183.5,183.5,183.5
USDHUF,20050316,134600,183.4,183.4,183.4,183.4
USDHUF,20050316,134700,183.5,183.5,183.4,183.4
USDHUF,20050316,134900,183.5,183.5,183.5,183.5
USDHUF,20050316,135400,183.5,183.5,183.5,183.5
USDHUF,20050316,135500,183.6,183.6,183.5,183.5
USDHUF,20050316,140000,183.5,183.5,183.5,183.5
USDHUF,20050316,140300,183.6,183.6,183.5,183.5
USDHUF,20050316,140800,183.5,183.6,183.5,183.6
USDHUF,20050316,140900,183.5,183.6,183.5,183.6
USDHUF,20050316,141100,183.7,183.7,183.6,183.6
USDHUF,20050316,141200,183.7,183.7,183.7,183.7
USDHUF,20050316,141300,183.6,183.6,183.6,183.6
USDHUF,20050316,141600,183.5,183.6,183.5,183.5
USDHUF,20050316,142000,183.6,183.6,183.6,183.6
USDHUF,20050316,142100,183.7,183.7,183.7,183.7
USDHUF,20050316,142600,183.7,183.7,183.7,183.7
USDHUF,20050316,142800,183.8,183.8,183.8,183.8
USDHUF,20050316,143100,183.7,183.8,183.7,183.7
USDHUF,20050316,143200,183.8,183.8,183.7,183.7
USDHUF,20050316,143400,183.6,183.6,183.6,183.6
USDHUF,20050316,143500,183.5,183.5,183.5,183.5
USDHUF,20050316,143900,183.4,183.4,183.4,183.4
USDHUF,20050316,144100,183.3,183.3,183.3,183.3
USDHUF,20050316,144200,183.2,183.2,183.2,183.2
USDHUF,20050316,144300,183.1,183.1,183.1,183.1
USDHUF,20050316,144400,183.2,183.2,183.2,183.2
USDHUF,20050316,144600,183.3,183.3,183.3,183.3
USDHUF,20050316,144700,183.2,183.3,183.2,183.3
USDHUF,20050316,144800,183.2,183.2,183.2,183.2
USDHUF,20050316,144900,183.1,183.1,183.1,183.1
USDHUF,20050316,145100,183.2,183.2,183.2,183.2
USDHUF,20050316,145400,183.1,183.1,183.1,183.1
USDHUF,20050316,145500,183.2,183.2,183.2,183.2
USDHUF,20050316,145900,183.3,183.3,183.3,183.3
USDHUF,20050316,150000,183.4,183.4,183.4,183.4
USDHUF,20050316,150100,183.5,183.5,183.4,183.4
USDHUF,20050316,150200,183.5,183.5,183.4,183.5
USDHUF,20050316,150300,183.4,183.5,183.4,183.5
USDHUF,20050316,150500,183.6,183.6,183.6,183.6
USDHUF,20050316,150600,183.5,183.7,183.5,183.6
USDHUF,20050316,150700,183.7,183.7,183.7,183.7
USDHUF,20050316,150800,183.8,183.8,183.8,183.8
USDHUF,20050316,150900,183.7,183.7,183.7,183.7
USDHUF,20050316,151100,183.6,183.7,183.6,183.6
USDHUF,20050316,151500,183.7,183.7,183.7,183.7
USDHUF,20050316,151700,183.8,183.8,183.7,183.7
USDHUF,20050316,151800,183.6,183.6,183.6,183.6
USDHUF,20050316,152300,183.7,183.7,183.7,183.7
USDHUF,20050316,152800,183.7,183.8,183.7,183.7
USDHUF,20050316,152900,183.8,183.8,183.8,183.8
USDHUF,20050316,153200,183.7,183.7,183.7,183.7
USDHUF,20050316,153300,183.8,183.8,183.7,183.7
USDHUF,20050316,153700,183.6,183.6,183.6,183.6
USDHUF,20050316,153900,183.5,183.5,183.5,183.5
USDHUF,20050316,154000,183.6,183.6,183.6,183.6
USDHUF,20050316,154200,183.7,183.7,183.7,183.7
USDHUF,20050316,154600,183.6,183.6,183.6,183.6
USDHUF,20050316,154800,183.5,183.5,183.5,183.5
USDHUF,20050316,155000,183.6,183.6,183.5,183.5
USDHUF,20050316,155100,183.6,183.6,183.6,183.6
USDHUF,20050316,155200,183.7,183.7,183.7,183.7
USDHUF,20050316,155500,183.6,183.6,183.6,183.6
USDHUF,20050316,155600,183.7,183.7,183.7,183.7
USDHUF,20050316,155900,183.8,183.8,183.8,183.8
USDHUF,20050316,160100,183.7,183.7,183.7,183.7
USDHUF,20050316,160200,183.6,183.6,183.6,183.6
USDHUF,20050316,160500,183.7,183.7,183.7,183.7
USDHUF,20050316,160800,183.8,183.8,183.8,183.8
USDHUF,20050316,161000,183.9,183.9,183.8,183.8
USDHUF,20050316,161200,183.9,183.9,183.9,183.9
USDHUF,20050316,161600,183.8,183.8,183.8,183.8
USDHUF,20050316,161700,183.7,183.7,183.7,183.7
USDHUF,20050316,161900,183.8,183.8,183.8,183.8
USDHUF,20050316,162400,183.8,183.8,183.8,183.8
USDHUF,20050316,162600,183.7,183.7,183.7,183.7
USDHUF,20050316,163000,183.6,183.6,183.6,183.6
USDHUF,20050316,163100,183.5,183.7,183.5,183.6
USDHUF,20050316,163400,183.5,183.5,183.5,183.5
USDHUF,20050316,163800,183.4,183.4,183.4,183.4
USDHUF,20050316,164000,183.5,183.5,183.5,183.5
USDHUF,20050316,164100,183.4,183.5,183.4,183.5
USDHUF,20050316,164200,183.4,183.4,183.4,183.4
USDHUF,20050316,164300,183.5,183.5,183.4,183.4
USDHUF,20050316,164700,183.3,183.3,183.3,183.3
USDHUF,20050316,165000,183.4,183.4,183.4,183.4
USDHUF,20050316,165100,183.3,183.3,183.3,183.3
USDHUF,20050316,165200,183.4,183.4,183.4,183.4
USDHUF,20050316,165300,183.3,183.3,183.3,183.3
USDHUF,20050316,165700,183.2,183.2,183.2,183.2
USDHUF,20050316,165800,183.3,183.3,183.3,183.3
USDHUF,20050316,170000,183.4,183.4,183.4,183.4
USDHUF,20050316,170100,183.3,183.3,183.3,183.3
USDHUF,20050316,170200,183.2,183.2,183.2,183.2
USDHUF,20050316,170600,183.1,183.2,183.1,183.2
USDHUF,20050316,171100,183.1,183.1,183.0,183.0
USDHUF,20050316,171200,183.1,183.1,183.1,183.1
USDHUF,20050316,171300,183.2,183.2,183.1,183.1
USDHUF,20050316,171400,183.2,183.3,183.2,183.3
USDHUF,20050316,171500,183.2,183.2,183.2,183.2
USDHUF,20050316,171600,183.3,183.3,183.3,183.3
USDHUF,20050316,171700,183.4,183.4,183.3,183.4
USDHUF,20050316,171800,183.3,183.4,183.3,183.4
USDHUF,20050316,171900,183.3,183.3,183.3,183.3
USDHUF,20050316,172100,183.2,183.2,183.2,183.2
USDHUF,20050316,172300,183.1,183.1,183.1,183.1
USDHUF,20050316,172400,183.0,183.0,183.0,183.0
USDHUF,20050316,172500,183.1,183.1,183.0,183.1
USDHUF,20050316,172800,183.2,183.2,183.2,183.2
USDHUF,20050316,173200,183.3,183.3,183.3,183.3
USDHUF,20050316,173400,183.2,183.3,183.2,183.3
USDHUF,20050316,173700,183.4,183.4,183.4,183.4
USDHUF,20050316,174000,183.5,183.5,183.5,183.5
USDHUF,20050316,174300,183.4,183.4,183.4,183.4
USDHUF,20050316,174700,183.3,183.3,183.3,183.3
USDHUF,20050316,174800,183.4,183.4,183.4,183.4
USDHUF,20050316,175300,183.4,183.4,183.4,183.4
USDHUF,20050316,175400,183.5,183.5,183.4,183.4
USDHUF,20050316,175700,183.5,183.5,183.5,183.5
USDHUF,20050316,175800,183.4,183.4,183.4,183.4
USDHUF,20050316,180300,183.4,183.4,183.4,183.4
USDHUF,20050316,180600,183.5,183.5,183.5,183.5
USDHUF,20050316,181100,183.5,183.6,183.5,183.6
USDHUF,20050316,181200,183.5,183.5,183.5,183.5
USDHUF,20050316,181300,183.4,183.4,183.4,183.4
USDHUF,20050316,181500,183.5,183.5,183.4,183.4
USDHUF,20050316,181800,183.5,183.5,183.5,183.5
USDHUF,20050316,182300,183.5,183.6,183.5,183.6
USDHUF,20050316,182400,183.7,183.7,183.7,183.7
USDHUF,20050316,182600,183.8,183.8,183.7,183.7
USDHUF,20050316,182700,183.8,183.8,183.7,183.7
USDHUF,20050316,183200,183.7,183.7,183.7,183.7
USDHUF,20050316,183300,183.6,183.6,183.6,183.6
USDHUF,20050316,183400,183.7,183.8,183.7,183.8
USDHUF,20050316,183600,183.7,183.8,183.7,183.8
USDHUF,20050316,183700,183.7,183.8,183.7,183.8
USDHUF,20050316,184200,183.8,183.8,183.8,183.8
USDHUF,20050316,184700,183.8,183.8,183.8,183.8
USDHUF,20050316,184900,183.7,183.7,183.7,183.7
USDHUF,20050316,185000,183.8,183.8,183.7,183.7
USDHUF,20050316,185100,183.8,183.8,183.8,183.8
USDHUF,20050316,185300,183.7,183.7,183.7,183.7
USDHUF,20050316,185500,183.8,183.8,183.8,183.8
USDHUF,20050316,185700,183.7,183.7,183.7,183.7
USDHUF,20050316,190200,183.7,183.8,183.7,183.8
USDHUF,20050316,190700,183.8,183.8,183.8,183.8
USDHUF,20050316,191200,183.8,183.8,183.8,183.8
USDHUF,20050316,191600,183.7,183.7,183.7,183.7
USDHUF,20050316,191900,183.8,183.8,183.8,183.8
USDHUF,20050316,192200,183.7,183.8,183.7,183.8
USDHUF,20050316,192300,183.7,183.7,183.7,183.7
USDHUF,20050316,192900,183.7,183.7,183.7,183.7
USDHUF,20050316,193400,183.7,183.7,183.6,183.6
USDHUF,20050316,193600,183.7,183.7,183.7,183.7
USDHUF,20050316,194000,183.6,183.6,183.6,183.6
USDHUF,20050316,194100,183.7,183.7,183.6,183.6
USDHUF,20050316,194600,183.6,183.6,183.6,183.6
USDHUF,20050316,194700,183.7,183.7,183.7,183.7
USDHUF,20050316,195200,183.7,183.7,183.7,183.7
USDHUF,20050316,195300,183.6,183.6,183.6,183.6
USDHUF,20050316,195800,183.5,183.5,183.5,183.5
USDHUF,20050316,200300,183.5,183.5,183.5,183.5
USDHUF,20050316,200800,183.5,183.5,183.5,183.5
USDHUF,20050316,201300,183.5,183.5,183.5,183.5
USDHUF,20050316,201800,183.5,183.5,183.5,183.5
USDHUF,20050316,202200,183.6,183.6,183.6,183.6
USDHUF,20050316,202700,183.6,183.6,183.6,183.6
USDHUF,20050316,203200,183.6,183.6,183.6,183.6
USDHUF,20050316,203400,183.7,183.7,183.7,183.7
USDHUF,20050316,203900,183.7,183.7,183.7,183.7
USDHUF,20050316,204400,183.7,183.7,183.7,183.7
USDHUF,20050316,204900,183.7,183.7,183.7,183.7
USDHUF,20050316,205300,183.6,183.6,183.6,183.6
USDHUF,20050316,205400,183.7,183.7,183.7,183.7
USDHUF,20050316,205900,183.7,183.7,183.7,183.7
USDHUF,20050316,210400,183.7,183.7,183.7,183.7
USDHUF,20050316,210900,183.7,183.7,183.7,183.7
USDHUF,20050316,211400,183.7,183.7,183.7,183.7
USDHUF,20050316,211800,183.6,183.6,183.6,183.6
USDHUF,20050316,211900,183.7,183.7,183.7,183.7
USDHUF,20050316,212400,183.7,183.7,183.7,183.7
USDHUF,20050316,212900,183.7,183.7,183.7,183.7
USDHUF,20050316,213300,183.6,183.6,183.6,183.6
USDHUF,20050316,213800,183.6,183.6,183.6,183.6
USDHUF,20050316,214300,183.6,183.6,183.6,183.6
USDHUF,20050316,214800,183.7,183.7,183.7,183.7
USDHUF,20050316,215000,183.6,183.6,183.6,183.6
USDHUF,20050316,215500,183.6,183.6,183.6,183.6
USDHUF,20050316,220000,183.6,183.6,183.6,183.6
USDHUF,20050316,220500,183.6,183.6,183.6,183.6
USDHUF,20050316,221000,183.6,183.6,183.6,183.6
USDHUF,20050316,221500,183.6,183.6,183.6,183.6
USDHUF,20050316,221900,183.7,183.7,183.7,183.7
USDHUF,20050316,222400,183.7,183.7,183.7,183.7
USDHUF,20050316,222900,183.7,183.7,183.7,183.7
USDHUF,20050316,223300,183.6,183.6,183.6,183.6
USDHUF,20050316,223800,183.6,183.6,183.6,183.6
USDHUF,20050316,224300,183.6,183.6,183.6,183.6
USDHUF,20050316,224800,183.6,183.6,183.6,183.6
USDHUF,20050316,225300,183.6,183.6,183.6,183.6
USDHUF,20050316,225800,183.6,183.6,183.6,183.6
USDHUF,20050316,230100,183.7,183.7,183.7,183.7
USDHUF,20050316,230600,183.7,183.7,183.7,183.7
USDHUF,20050316,231100,183.7,183.7,183.7,183.7
USDHUF,20050316,231600,183.7,183.7,183.7,183.7
USDHUF,20050316,232100,183.7,183.7,183.7,183.7
USDHUF,20050316,232600,183.7,183.7,183.7,183.7
USDHUF,20050316,233100,183.7,183.7,183.7,183.7
USDHUF,20050316,233600,183.7,183.7,183.7,183.7
USDHUF,20050316,234100,183.7,183.7,183.7,183.7
USDHUF,20050316,234600,183.7,183.7,183.7,183.7
USDHUF,20050316,235100,183.7,183.7,183.7,183.7
USDHUF,20050316,235600,183.7,183.7,183.7,183.7
USDNOK,20050316,000100,6.139,6.139,6.139,6.139
USDNOK,20050316,000200,6.139,6.139,6.139,6.139
USDNOK,20050316,000300,6.139,6.139,6.139,6.139
USDNOK,20050316,000400,6.139,6.139,6.139,6.139
USDNOK,20050316,000500,6.139,6.139,6.138,6.138
USDNOK,20050316,000600,6.139,6.139,6.139,6.139
USDNOK,20050316,000700,6.139,6.139,6.139,6.139
USDNOK,20050316,000800,6.139,6.139,6.139,6.139
USDNOK,20050316,000900,6.139,6.139,6.139,6.139
USDNOK,20050316,001000,6.139,6.139,6.138,6.138
USDNOK,20050316,001100,6.138,6.138,6.138,6.138
USDNOK,20050316,001200,6.138,6.138,6.138,6.138
USDNOK,20050316,001300,6.138,6.138,6.138,6.138
USDNOK,20050316,001400,6.138,6.138,6.138,6.138
USDNOK,20050316,001500,6.138,6.138,6.138,6.138
USDNOK,20050316,001600,6.138,6.138,6.138,6.138
USDNOK,20050316,001700,6.138,6.138,6.138,6.138
USDNOK,20050316,001800,6.138,6.138,6.138,6.138
USDNOK,20050316,001900,6.138,6.138,6.138,6.138
USDNOK,20050316,002000,6.138,6.138,6.138,6.138
USDNOK,20050316,002100,6.139,6.139,6.139,6.139
USDNOK,20050316,002200,6.139,6.139,6.139,6.139
USDNOK,20050316,002300,6.139,6.139,6.139,6.139
USDNOK,20050316,002400,6.139,6.139,6.139,6.139
USDNOK,20050316,002500,6.139,6.139,6.139,6.139
USDNOK,20050316,002600,6.139,6.140,6.139,6.140
USDNOK,20050316,002700,6.140,6.140,6.140,6.140
USDNOK,20050316,002800,6.140,6.140,6.140,6.140
USDNOK,20050316,002900,6.139,6.139,6.139,6.139
USDNOK,20050316,003000,6.139,6.139,6.139,6.139
USDNOK,20050316,003100,6.139,6.139,6.139,6.139
USDNOK,20050316,003200,6.139,6.139,6.139,6.139
USDNOK,20050316,003300,6.139,6.139,6.139,6.139
USDNOK,20050316,003400,6.139,6.139,6.139,6.139
USDNOK,20050316,003500,6.139,6.139,6.139,6.139
USDNOK,20050316,003600,6.139,6.139,6.139,6.139
USDNOK,20050316,003700,6.139,6.139,6.139,6.139
USDNOK,20050316,003800,6.139,6.139,6.139,6.139
USDNOK,20050316,003900,6.139,6.139,6.139,6.139
USDNOK,20050316,004000,6.139,6.139,6.139,6.139
USDNOK,20050316,004100,6.139,6.139,6.139,6.139
USDNOK,20050316,004200,6.139,6.139,6.139,6.139
USDNOK,20050316,004300,6.139,6.139,6.139,6.139
USDNOK,20050316,004400,6.139,6.139,6.139,6.139
USDNOK,20050316,004500,6.140,6.140,6.139,6.139
USDNOK,20050316,004600,6.139,6.139,6.139,6.139
USDNOK,20050316,004700,6.139,6.139,6.139,6.139
USDNOK,20050316,004800,6.139,6.139,6.139,6.139
USDNOK,20050316,004900,6.138,6.138,6.138,6.138
USDNOK,20050316,005000,6.139,6.139,6.139,6.139
USDNOK,20050316,005100,6.139,6.139,6.139,6.139
USDNOK,20050316,005200,6.139,6.139,6.139,6.139
USDNOK,20050316,005300,6.139,6.139,6.139,6.139
USDNOK,20050316,005400,6.139,6.139,6.139,6.139
USDNOK,20050316,005500,6.139,6.139,6.139,6.139
USDNOK,20050316,005600,6.139,6.139,6.139,6.139
USDNOK,20050316,005700,6.139,6.139,6.139,6.139
USDNOK,20050316,005800,6.139,6.140,6.139,6.140
USDNOK,20050316,005900,6.140,6.140,6.140,6.140
USDNOK,20050316,010000,6.140,6.140,6.140,6.140
USDNOK,20050316,010100,6.140,6.140,6.140,6.140
USDNOK,20050316,010200,6.139,6.140,6.139,6.140
USDNOK,20050316,010300,6.139,6.140,6.139,6.140
USDNOK,20050316,010400,6.140,6.140,6.140,6.140
USDNOK,20050316,010500,6.140,6.140,6.140,6.140
USDNOK,20050316,010600,6.140,6.140,6.140,6.140
USDNOK,20050316,010700,6.140,6.140,6.140,6.140
USDNOK,20050316,010800,6.140,6.140,6.140,6.140
USDNOK,20050316,010900,6.140,6.140,6.140,6.140
USDNOK,20050316,011000,6.140,6.140,6.140,6.140
USDNOK,20050316,011100,6.140,6.140,6.140,6.140
USDNOK,20050316,011200,6.140,6.140,6.140,6.140
USDNOK,20050316,011300,6.140,6.140,6.140,6.140
USDNOK,20050316,011400,6.140,6.140,6.140,6.140
USDNOK,20050316,011500,6.140,6.140,6.140,6.140
USDNOK,20050316,011600,6.140,6.140,6.140,6.140
USDNOK,20050316,011700,6.140,6.140,6.140,6.140
USDNOK,20050316,011800,6.140,6.140,6.140,6.140
USDNOK,20050316,011900,6.140,6.140,6.140,6.140
USDNOK,20050316,012000,6.140,6.140,6.140,6.140
USDNOK,20050316,012100,6.140,6.140,6.140,6.140
USDNOK,20050316,012200,6.141,6.141,6.141,6.141
USDNOK,20050316,012300,6.141,6.141,6.141,6.141
USDNOK,20050316,012400,6.141,6.141,6.141,6.141
USDNOK,20050316,012500,6.140,6.141,6.140,6.141
USDNOK,20050316,012600,6.141,6.141,6.141,6.141
USDNOK,20050316,012700,6.141,6.141,6.141,6.141
USDNOK,20050316,012800,6.141,6.141,6.141,6.141
USDNOK,20050316,012900,6.141,6.141,6.141,6.141
USDNOK,20050316,013000,6.141,6.141,6.141,6.141
USDNOK,20050316,013100,6.140,6.140,6.140,6.140
USDNOK,20050316,013200,6.140,6.140,6.139,6.139
USDNOK,20050316,013300,6.138,6.138,6.138,6.138
USDNOK,20050316,013400,6.139,6.139,6.139,6.139
USDNOK,20050316,013500,6.139,6.139,6.139,6.139
USDNOK,20050316,013600,6.139,6.139,6.139,6.139
USDNOK,20050316,013700,6.139,6.139,6.139,6.139
USDNOK,20050316,013800,6.139,6.139,6.139,6.139
USDNOK,20050316,013900,6.139,6.139,6.138,6.138
USDNOK,20050316,014000,6.137,6.137,6.137,6.137
USDNOK,20050316,014100,6.137,6.137,6.137,6.137
USDNOK,20050316,014200,6.138,6.138,6.138,6.138
USDNOK,20050316,014300,6.138,6.138,6.138,6.138
USDNOK,20050316,014400,6.138,6.138,6.138,6.138
USDNOK,20050316,014500,6.138,6.138,6.138,6.138
USDNOK,20050316,014600,6.138,6.138,6.138,6.138
USDNOK,20050316,014700,6.138,6.138,6.138,6.138
USDNOK,20050316,014800,6.138,6.138,6.138,6.138
USDNOK,20050316,014900,6.138,6.138,6.138,6.138
USDNOK,20050316,015000,6.138,6.138,6.138,6.138
USDNOK,20050316,015100,6.138,6.138,6.138,6.138
USDNOK,20050316,015200,6.138,6.138,6.138,6.138
USDNOK,20050316,015300,6.138,6.138,6.138,6.138
USDNOK,20050316,015400,6.137,6.137,6.137,6.137
USDNOK,20050316,015500,6.137,6.137,6.137,6.137
USDNOK,20050316,015600,6.137,6.137,6.137,6.137
USDNOK,20050316,015700,6.137,6.137,6.137,6.137
USDNOK,20050316,015800,6.137,6.137,6.137,6.137
USDNOK,20050316,015900,6.137,6.138,6.137,6.138
USDNOK,20050316,020000,6.138,6.138,6.138,6.138
USDNOK,20050316,020100,6.138,6.138,6.138,6.138
USDNOK,20050316,020200,6.138,6.138,6.138,6.138
USDNOK,20050316,020300,6.138,6.138,6.138,6.138
USDNOK,20050316,020400,6.138,6.138,6.138,6.138
USDNOK,20050316,020500,6.139,6.140,6.139,6.140
USDNOK,20050316,020600,6.141,6.141,6.141,6.141
USDNOK,20050316,020700,6.141,6.141,6.141,6.141
USDNOK,20050316,020800,6.141,6.142,6.141,6.142
USDNOK,20050316,020900,6.141,6.141,6.141,6.141
USDNOK,20050316,021000,6.142,6.142,6.142,6.142
USDNOK,20050316,021100,6.142,6.142,6.142,6.142
USDNOK,20050316,021200,6.142,6.142,6.142,6.142
USDNOK,20050316,021300,6.142,6.142,6.142,6.142
USDNOK,20050316,021400,6.142,6.142,6.141,6.141
USDNOK,20050316,021500,6.141,6.141,6.141,6.141
USDNOK,20050316,021600,6.141,6.141,6.141,6.141
USDNOK,20050316,021700,6.141,6.141,6.141,6.141
USDNOK,20050316,021800,6.141,6.141,6.141,6.141
USDNOK,20050316,021900,6.141,6.141,6.141,6.141
USDNOK,20050316,022000,6.141,6.141,6.141,6.141
USDNOK,20050316,022100,6.141,6.141,6.141,6.141
USDNOK,20050316,022200,6.141,6.141,6.141,6.141
USDNOK,20050316,022300,6.141,6.141,6.141,6.141
USDNOK,20050316,022400,6.141,6.141,6.141,6.141
USDNOK,20050316,022500,6.141,6.141,6.141,6.141
USDNOK,20050316,022600,6.141,6.141,6.141,6.141
USDNOK,20050316,022700,6.141,6.141,6.140,6.141
USDNOK,20050316,022800,6.141,6.141,6.141,6.141
USDNOK,20050316,022900,6.142,6.142,6.142,6.142
USDNOK,20050316,023000,6.142,6.142,6.142,6.142
USDNOK,20050316,023100,6.142,6.142,6.142,6.142
USDNOK,20050316,023200,6.142,6.143,6.142,6.143
USDNOK,20050316,023300,6.144,6.144,6.143,6.144
USDNOK,20050316,023400,6.145,6.145,6.145,6.145
USDNOK,20050316,023500,6.145,6.145,6.144,6.144
USDNOK,20050316,023600,6.144,6.144,6.144,6.144
USDNOK,20050316,023700,6.144,6.144,6.144,6.144
USDNOK,20050316,023800,6.145,6.145,6.145,6.145
USDNOK,20050316,023900,6.145,6.145,6.144,6.144
USDNOK,20050316,024000,6.144,6.145,6.144,6.145
USDNOK,20050316,024100,6.144,6.144,6.144,6.144
USDNOK,20050316,024200,6.144,6.144,6.144,6.144
USDNOK,20050316,024300,6.144,6.144,6.144,6.144
USDNOK,20050316,024400,6.144,6.144,6.144,6.144
USDNOK,20050316,024500,6.143,6.143,6.143,6.143
USDNOK,20050316,024600,6.143,6.143,6.142,6.142
USDNOK,20050316,024700,6.143,6.143,6.142,6.143
USDNOK,20050316,024800,6.143,6.143,6.143,6.143
USDNOK,20050316,024900,6.143,6.143,6.143,6.143
USDNOK,20050316,025000,6.143,6.143,6.143,6.143
USDNOK,20050316,025100,6.143,6.143,6.143,6.143
USDNOK,20050316,025200,6.143,6.143,6.143,6.143
USDNOK,20050316,025300,6.143,6.143,6.142,6.142
USDNOK,20050316,025400,6.142,6.142,6.142,6.142
USDNOK,20050316,025500,6.142,6.142,6.142,6.142
USDNOK,20050316,025600,6.142,6.142,6.142,6.142
USDNOK,20050316,025700,6.142,6.142,6.142,6.142
USDNOK,20050316,025800,6.142,6.142,6.142,6.142
USDNOK,20050316,025900,6.142,6.142,6.142,6.142
USDNOK,20050316,030000,6.142,6.142,6.142,6.142
USDNOK,20050316,030100,6.142,6.142,6.142,6.142
USDNOK,20050316,030200,6.141,6.141,6.141,6.141
USDNOK,20050316,030300,6.141,6.141,6.141,6.141
USDNOK,20050316,030400,6.141,6.141,6.141,6.141
USDNOK,20050316,030500,6.141,6.142,6.141,6.141
USDNOK,20050316,030600,6.141,6.141,6.141,6.141
USDNOK,20050316,030700,6.141,6.141,6.141,6.141
USDNOK,20050316,030800,6.141,6.141,6.141,6.141
USDNOK,20050316,030900,6.142,6.142,6.141,6.141
USDNOK,20050316,031000,6.141,6.141,6.141,6.141
USDNOK,20050316,031100,6.142,6.142,6.142,6.142
USDNOK,20050316,031200,6.142,6.142,6.142,6.142
USDNOK,20050316,031300,6.142,6.142,6.142,6.142
USDNOK,20050316,031400,6.142,6.142,6.142,6.142
USDNOK,20050316,031500,6.142,6.142,6.142,6.142
USDNOK,20050316,031600,6.143,6.143,6.143,6.143
USDNOK,20050316,031700,6.143,6.144,6.143,6.144
USDNOK,20050316,031800,6.144,6.144,6.144,6.144
USDNOK,20050316,031900,6.143,6.143,6.143,6.143
USDNOK,20050316,032000,6.142,6.142,6.142,6.142
USDNOK,20050316,032100,6.142,6.142,6.142,6.142
USDNOK,20050316,032200,6.142,6.142,6.142,6.142
USDNOK,20050316,032300,6.142,6.143,6.142,6.143
USDNOK,20050316,032400,6.143,6.143,6.143,6.143
USDNOK,20050316,032500,6.143,6.143,6.143,6.143
USDNOK,20050316,032600,6.143,6.143,6.143,6.143
USDNOK,20050316,032700,6.143,6.143,6.143,6.143
USDNOK,20050316,032800,6.143,6.143,6.143,6.143
USDNOK,20050316,032900,6.143,6.144,6.143,6.144
USDNOK,20050316,033000,6.144,6.144,6.144,6.144
USDNOK,20050316,033100,6.145,6.147,6.145,6.147
USDNOK,20050316,033200,6.146,6.146,6.146,6.146
USDNOK,20050316,033300,6.146,6.146,6.145,6.145
USDNOK,20050316,033400,6.145,6.146,6.145,6.146
USDNOK,20050316,033500,6.145,6.145,6.145,6.145
USDNOK,20050316,033600,6.145,6.145,6.145,6.145
USDNOK,20050316,033700,6.145,6.146,6.145,6.146
USDNOK,20050316,033800,6.146,6.146,6.146,6.146
USDNOK,20050316,033900,6.145,6.145,6.145,6.145
USDNOK,20050316,034000,6.145,6.145,6.145,6.145
USDNOK,20050316,034100,6.145,6.145,6.145,6.145
USDNOK,20050316,034200,6.144,6.145,6.144,6.144
USDNOK,20050316,034300,6.145,6.145,6.145,6.145
USDNOK,20050316,034400,6.145,6.145,6.145,6.145
USDNOK,20050316,034500,6.145,6.145,6.145,6.145
USDNOK,20050316,034600,6.145,6.145,6.145,6.145
USDNOK,20050316,034700,6.145,6.145,6.145,6.145
USDNOK,20050316,034800,6.145,6.145,6.144,6.144
USDNOK,20050316,034900,6.144,6.144,6.144,6.144
USDNOK,20050316,035000,6.144,6.144,6.144,6.144
USDNOK,20050316,035100,6.144,6.144,6.144,6.144
USDNOK,20050316,035200,6.144,6.144,6.144,6.144
USDNOK,20050316,035300,6.145,6.145,6.145,6.145
USDNOK,20050316,035400,6.145,6.145,6.145,6.145
USDNOK,20050316,035500,6.145,6.145,6.145,6.145
USDNOK,20050316,035600,6.145,6.145,6.145,6.145
USDNOK,20050316,035700,6.145,6.145,6.145,6.145
USDNOK,20050316,035800,6.145,6.145,6.145,6.145
USDNOK,20050316,035900,6.145,6.145,6.145,6.145
USDNOK,20050316,040000,6.145,6.145,6.145,6.145
USDNOK,20050316,040100,6.145,6.145,6.145,6.145
USDNOK,20050316,040200,6.145,6.145,6.144,6.144
USDNOK,20050316,040300,6.144,6.144,6.144,6.144
USDNOK,20050316,040400,6.144,6.144,6.144,6.144
USDNOK,20050316,040500,6.144,6.145,6.144,6.145
USDNOK,20050316,040600,6.144,6.145,6.144,6.145
USDNOK,20050316,040700,6.145,6.145,6.145,6.145
USDNOK,20050316,040800,6.145,6.145,6.145,6.145
USDNOK,20050316,040900,6.145,6.145,6.145,6.145
USDNOK,20050316,041100,6.145,6.145,6.145,6.145
USDNOK,20050316,041200,6.145,6.145,6.145,6.145
USDNOK,20050316,041300,6.145,6.145,6.145,6.145
USDNOK,20050316,041400,6.145,6.145,6.145,6.145
USDNOK,20050316,041500,6.145,6.145,6.145,6.145
USDNOK,20050316,041600,6.145,6.145,6.145,6.145
USDNOK,20050316,041700,6.145,6.145,6.145,6.145
USDNOK,20050316,041800,6.145,6.145,6.145,6.145
USDNOK,20050316,041900,6.145,6.145,6.145,6.145
USDNOK,20050316,042000,6.145,6.145,6.145,6.145
USDNOK,20050316,042100,6.145,6.145,6.145,6.145
USDNOK,20050316,042200,6.145,6.145,6.145,6.145
USDNOK,20050316,042300,6.145,6.145,6.145,6.145
USDNOK,20050316,042400,6.145,6.145,6.145,6.145
USDNOK,20050316,042500,6.145,6.145,6.145,6.145
USDNOK,20050316,042600,6.145,6.145,6.145,6.145
USDNOK,20050316,042700,6.145,6.145,6.145,6.145
USDNOK,20050316,042800,6.145,6.145,6.145,6.145
USDNOK,20050316,042900,6.145,6.145,6.145,6.145
USDNOK,20050316,043000,6.145,6.145,6.145,6.145
USDNOK,20050316,043100,6.145,6.145,6.145,6.145
USDNOK,20050316,043200,6.145,6.145,6.145,6.145
USDNOK,20050316,043300,6.145,6.145,6.145,6.145
USDNOK,20050316,043400,6.145,6.145,6.145,6.145
USDNOK,20050316,043500,6.145,6.145,6.144,6.144
USDNOK,20050316,043600,6.145,6.145,6.145,6.145
USDNOK,20050316,043700,6.145,6.145,6.145,6.145
USDNOK,20050316,043800,6.145,6.145,6.145,6.145
USDNOK,20050316,043900,6.144,6.144,6.144,6.144
USDNOK,20050316,044000,6.144,6.144,6.144,6.144
USDNOK,20050316,044100,6.144,6.144,6.144,6.144
USDNOK,20050316,044200,6.144,6.144,6.144,6.144
USDNOK,20050316,044300,6.144,6.144,6.144,6.144
USDNOK,20050316,044400,6.144,6.144,6.144,6.144
USDNOK,20050316,044500,6.144,6.144,6.144,6.144
USDNOK,20050316,044600,6.143,6.143,6.143,6.143
USDNOK,20050316,044700,6.143,6.143,6.143,6.143
USDNOK,20050316,044800,6.143,6.144,6.143,6.144
USDNOK,20050316,044900,6.144,6.144,6.144,6.144
USDNOK,20050316,045000,6.144,6.144,6.144,6.144
USDNOK,20050316,045100,6.144,6.144,6.144,6.144
USDNOK,20050316,045200,6.144,6.144,6.144,6.144
USDNOK,20050316,045300,6.144,6.144,6.144,6.144
USDNOK,20050316,045400,6.144,6.144,6.144,6.144
USDNOK,20050316,045500,6.143,6.143,6.143,6.143
USDNOK,20050316,045600,6.143,6.143,6.143,6.143
USDNOK,20050316,045700,6.143,6.143,6.143,6.143
USDNOK,20050316,045800,6.143,6.143,6.143,6.143
USDNOK,20050316,045900,6.143,6.143,6.143,6.143
USDNOK,20050316,050000,6.143,6.143,6.143,6.143
USDNOK,20050316,050100,6.143,6.143,6.143,6.143
USDNOK,20050316,050200,6.143,6.143,6.143,6.143
USDNOK,20050316,050300,6.143,6.143,6.143,6.143
USDNOK,20050316,050400,6.143,6.143,6.143,6.143
USDNOK,20050316,050500,6.142,6.142,6.142,6.142
USDNOK,20050316,050600,6.142,6.143,6.142,6.143
USDNOK,20050316,050700,6.143,6.143,6.143,6.143
USDNOK,20050316,050800,6.143,6.143,6.143,6.143
USDNOK,20050316,050900,6.143,6.143,6.143,6.143
USDNOK,20050316,051000,6.143,6.143,6.143,6.143
USDNOK,20050316,051100,6.142,6.142,6.142,6.142
USDNOK,20050316,051200,6.142,6.142,6.142,6.142
USDNOK,20050316,051300,6.142,6.142,6.142,6.142
USDNOK,20050316,051400,6.142,6.142,6.142,6.142
USDNOK,20050316,051500,6.142,6.142,6.142,6.142
USDNOK,20050316,051600,6.142,6.142,6.142,6.142
USDNOK,20050316,051700,6.142,6.142,6.142,6.142
USDNOK,20050316,051800,6.142,6.142,6.142,6.142
USDNOK,20050316,051900,6.142,6.142,6.141,6.141
USDNOK,20050316,052000,6.140,6.141,6.140,6.140
USDNOK,20050316,052100,6.140,6.140,6.140,6.140
USDNOK,20050316,052200,6.141,6.141,6.141,6.141
USDNOK,20050316,052300,6.141,6.141,6.141,6.141
USDNOK,20050316,052400,6.141,6.142,6.141,6.142
USDNOK,20050316,052500,6.142,6.142,6.142,6.142
USDNOK,20050316,052600,6.142,6.142,6.142,6.142
USDNOK,20050316,052700,6.142,6.142,6.142,6.142
USDNOK,20050316,052800,6.142,6.142,6.142,6.142
USDNOK,20050316,052900,6.142,6.142,6.142,6.142
USDNOK,20050316,053000,6.142,6.142,6.142,6.142
USDNOK,20050316,053100,6.142,6.142,6.142,6.142
USDNOK,20050316,053200,6.142,6.142,6.142,6.142
USDNOK,20050316,053300,6.142,6.142,6.142,6.142
USDNOK,20050316,053400,6.142,6.142,6.142,6.142
USDNOK,20050316,053500,6.142,6.142,6.142,6.142
USDNOK,20050316,053600,6.142,6.142,6.142,6.142
USDNOK,20050316,053700,6.141,6.141,6.141,6.141
USDNOK,20050316,053800,6.141,6.141,6.140,6.140
USDNOK,20050316,053900,6.140,6.140,6.140,6.140
USDNOK,20050316,054000,6.140,6.140,6.140,6.140
USDNOK,20050316,054100,6.140,6.140,6.140,6.140
USDNOK,20050316,054200,6.140,6.140,6.140,6.140
USDNOK,20050316,054300,6.140,6.140,6.140,6.140
USDNOK,20050316,054400,6.140,6.140,6.140,6.140
USDNOK,20050316,054600,6.140,6.141,6.140,6.141
USDNOK,20050316,054700,6.141,6.141,6.141,6.141
USDNOK,20050316,054800,6.141,6.141,6.141,6.141
USDNOK,20050316,054900,6.140,6.140,6.140,6.140
USDNOK,20050316,055000,6.139,6.140,6.139,6.140
USDNOK,20050316,055100,6.140,6.140,6.140,6.140
USDNOK,20050316,055200,6.140,6.140,6.140,6.140
USDNOK,20050316,055300,6.140,6.140,6.140,6.140
USDNOK,20050316,055400,6.139,6.139,6.139,6.139
USDNOK,20050316,055500,6.139,6.139,6.139,6.139
USDNOK,20050316,055600,6.138,6.139,6.138,6.138
USDNOK,20050316,055700,6.137,6.137,6.137,6.137
USDNOK,20050316,055800,6.137,6.137,6.136,6.137
USDNOK,20050316,055900,6.136,6.136,6.136,6.136
USDNOK,20050316,060000,6.136,6.136,6.136,6.136
USDNOK,20050316,060100,6.136,6.137,6.136,6.137
USDNOK,20050316,060200,6.137,6.137,6.136,6.137
USDNOK,20050316,060300,6.136,6.136,6.136,6.136
USDNOK,20050316,060400,6.136,6.136,6.136,6.136
USDNOK,20050316,060500,6.136,6.136,6.136,6.136
USDNOK,20050316,060600,6.136,6.136,6.136,6.136
USDNOK,20050316,060700,6.136,6.136,6.136,6.136
USDNOK,20050316,060800,6.136,6.136,6.136,6.136
USDNOK,20050316,060900,6.136,6.136,6.136,6.136
USDNOK,20050316,061000,6.136,6.136,6.136,6.136
USDNOK,20050316,061100,6.136,6.136,6.136,6.136
USDNOK,20050316,061200,6.136,6.136,6.136,6.136
USDNOK,20050316,061300,6.136,6.136,6.136,6.136
USDNOK,20050316,061400,6.136,6.136,6.136,6.136
USDNOK,20050316,061500,6.136,6.136,6.136,6.136
USDNOK,20050316,061600,6.136,6.136,6.136,6.136
USDNOK,20050316,061700,6.136,6.136,6.136,6.136
USDNOK,20050316,061800,6.136,6.137,6.136,6.137
USDNOK,20050316,061900,6.138,6.138,6.138,6.138
USDNOK,20050316,062000,6.138,6.138,6.138,6.138
USDNOK,20050316,062100,6.137,6.138,6.137,6.138
USDNOK,20050316,062200,6.138,6.138,6.137,6.138
USDNOK,20050316,062300,6.138,6.138,6.137,6.137
USDNOK,20050316,062400,6.137,6.137,6.137,6.137
USDNOK,20050316,062500,6.137,6.137,6.137,6.137
USDNOK,20050316,062600,6.137,6.137,6.137,6.137
USDNOK,20050316,062700,6.137,6.137,6.137,6.137
USDNOK,20050316,062800,6.137,6.137,6.137,6.137
USDNOK,20050316,062900,6.137,6.137,6.137,6.137
USDNOK,20050316,063000,6.137,6.137,6.137,6.137
USDNOK,20050316,063100,6.137,6.137,6.137,6.137
USDNOK,20050316,063200,6.136,6.136,6.136,6.136
USDNOK,20050316,063300,6.136,6.136,6.135,6.135
USDNOK,20050316,063400,6.135,6.135,6.135,6.135
USDNOK,20050316,063500,6.136,6.137,6.136,6.137
USDNOK,20050316,063600,6.137,6.137,6.137,6.137
USDNOK,20050316,063700,6.137,6.137,6.137,6.137
USDNOK,20050316,063800,6.137,6.137,6.137,6.137
USDNOK,20050316,063900,6.138,6.138,6.137,6.138
USDNOK,20050316,064000,6.138,6.138,6.138,6.138
USDNOK,20050316,064100,6.138,6.138,6.138,6.138
USDNOK,20050316,064200,6.137,6.137,6.137,6.137
USDNOK,20050316,064300,6.137,6.137,6.137,6.137
USDNOK,20050316,064400,6.137,6.137,6.137,6.137
USDNOK,20050316,064500,6.137,6.137,6.137,6.137
USDNOK,20050316,064600,6.137,6.137,6.137,6.137
USDNOK,20050316,064700,6.137,6.137,6.137,6.137
USDNOK,20050316,064800,6.137,6.137,6.136,6.136
USDNOK,20050316,064900,6.136,6.136,6.136,6.136
USDNOK,20050316,065000,6.136,6.136,6.136,6.136
USDNOK,20050316,065100,6.137,6.137,6.137,6.137
USDNOK,20050316,065200,6.137,6.137,6.137,6.137
USDNOK,20050316,065300,6.137,6.137,6.137,6.137
USDNOK,20050316,065400,6.137,6.137,6.137,6.137
USDNOK,20050316,065500,6.137,6.137,6.137,6.137
USDNOK,20050316,065600,6.137,6.137,6.137,6.137
USDNOK,20050316,065700,6.137,6.137,6.137,6.137
USDNOK,20050316,065800,6.137,6.137,6.137,6.137
USDNOK,20050316,065900,6.137,6.137,6.137,6.137
USDNOK,20050316,070000,6.137,6.137,6.137,6.137
USDNOK,20050316,070100,6.137,6.137,6.137,6.137
USDNOK,20050316,070200,6.137,6.137,6.137,6.137
USDNOK,20050316,070300,6.137,6.137,6.137,6.137
USDNOK,20050316,070400,6.137,6.137,6.137,6.137
USDNOK,20050316,070500,6.137,6.137,6.137,6.137
USDNOK,20050316,070600,6.137,6.137,6.137,6.137
USDNOK,20050316,070700,6.137,6.137,6.137,6.137
USDNOK,20050316,070800,6.137,6.137,6.137,6.137
USDNOK,20050316,070900,6.137,6.137,6.137,6.137
USDNOK,20050316,071000,6.136,6.136,6.136,6.136
USDNOK,20050316,071100,6.136,6.136,6.136,6.136
USDNOK,20050316,071200,6.136,6.136,6.136,6.136
USDNOK,20050316,071300,6.136,6.136,6.136,6.136
USDNOK,20050316,071400,6.136,6.136,6.136,6.136
USDNOK,20050316,071500,6.136,6.136,6.136,6.136
USDNOK,20050316,071600,6.136,6.136,6.136,6.136
USDNOK,20050316,071700,6.136,6.136,6.135,6.135
USDNOK,20050316,071800,6.135,6.135,6.135,6.135
USDNOK,20050316,071900,6.135,6.135,6.135,6.135
USDNOK,20050316,072000,6.135,6.135,6.135,6.135
USDNOK,20050316,072100,6.135,6.135,6.135,6.135
USDNOK,20050316,072200,6.136,6.136,6.136,6.136
USDNOK,20050316,072300,6.136,6.136,6.136,6.136
USDNOK,20050316,072400,6.136,6.136,6.136,6.136
USDNOK,20050316,072500,6.136,6.136,6.136,6.136
USDNOK,20050316,072600,6.136,6.136,6.136,6.136
USDNOK,20050316,072700,6.136,6.136,6.136,6.136
USDNOK,20050316,072800,6.136,6.137,6.136,6.137
USDNOK,20050316,072900,6.137,6.137,6.136,6.136
USDNOK,20050316,073000,6.136,6.136,6.136,6.136
USDNOK,20050316,073100,6.136,6.136,6.136,6.136
USDNOK,20050316,073300,6.136,6.136,6.136,6.136
USDNOK,20050316,073400,6.136,6.136,6.136,6.136
USDNOK,20050316,073500,6.136,6.136,6.136,6.136
USDNOK,20050316,073600,6.136,6.137,6.136,6.137
USDNOK,20050316,073700,6.136,6.136,6.136,6.136
USDNOK,20050316,073800,6.136,6.136,6.136,6.136
USDNOK,20050316,073900,6.136,6.136,6.136,6.136
USDNOK,20050316,074000,6.136,6.136,6.136,6.136
USDNOK,20050316,074100,6.136,6.136,6.136,6.136
USDNOK,20050316,074200,6.136,6.136,6.136,6.136
USDNOK,20050316,074300,6.135,6.135,6.135,6.135
USDNOK,20050316,074400,6.135,6.135,6.135,6.135
USDNOK,20050316,074500,6.135,6.135,6.135,6.135
USDNOK,20050316,074600,6.135,6.135,6.134,6.134
USDNOK,20050316,074700,6.134,6.134,6.134,6.134
USDNOK,20050316,074800,6.134,6.134,6.134,6.134
USDNOK,20050316,074900,6.135,6.135,6.135,6.135
USDNOK,20050316,075000,6.135,6.135,6.135,6.135
USDNOK,20050316,075100,6.135,6.135,6.135,6.135
USDNOK,20050316,075200,6.135,6.135,6.135,6.135
USDNOK,20050316,075300,6.135,6.135,6.135,6.135
USDNOK,20050316,075400,6.135,6.135,6.135,6.135
USDNOK,20050316,075500,6.135,6.135,6.135,6.135
USDNOK,20050316,075600,6.134,6.135,6.134,6.135
USDNOK,20050316,075700,6.135,6.135,6.135,6.135
USDNOK,20050316,075800,6.135,6.135,6.135,6.135
USDNOK,20050316,075900,6.135,6.135,6.135,6.135
USDNOK,20050316,080000,6.135,6.135,6.135,6.135
USDNOK,20050316,080100,6.135,6.135,6.135,6.135
USDNOK,20050316,080200,6.135,6.135,6.134,6.135
USDNOK,20050316,080300,6.135,6.135,6.135,6.135
USDNOK,20050316,080400,6.134,6.134,6.134,6.134
USDNOK,20050316,080500,6.134,6.134,6.133,6.133
USDNOK,20050316,080600,6.133,6.133,6.133,6.133
USDNOK,20050316,080700,6.133,6.133,6.133,6.133
USDNOK,20050316,080800,6.132,6.132,6.131,6.131
USDNOK,20050316,080900,6.131,6.131,6.131,6.131
USDNOK,20050316,081000,6.131,6.131,6.131,6.131
USDNOK,20050316,081100,6.131,6.131,6.130,6.130
USDNOK,20050316,081200,6.130,6.130,6.130,6.130
USDNOK,20050316,081300,6.131,6.131,6.130,6.131
USDNOK,20050316,081400,6.131,6.131,6.131,6.131
USDNOK,20050316,081500,6.130,6.130,6.130,6.130
USDNOK,20050316,081600,6.130,6.130,6.130,6.130
USDNOK,20050316,081700,6.130,6.130,6.130,6.130
USDNOK,20050316,081800,6.130,6.130,6.130,6.130
USDNOK,20050316,081900,6.130,6.130,6.130,6.130
USDNOK,20050316,082000,6.130,6.130,6.130,6.130
USDNOK,20050316,082100,6.131,6.131,6.130,6.130
USDNOK,20050316,082200,6.131,6.131,6.131,6.131
USDNOK,20050316,082300,6.131,6.131,6.131,6.131
USDNOK,20050316,082400,6.131,6.131,6.130,6.130
USDNOK,20050316,082500,6.129,6.129,6.129,6.129
USDNOK,20050316,082600,6.129,6.129,6.129,6.129
USDNOK,20050316,082700,6.129,6.129,6.129,6.129
USDNOK,20050316,082800,6.129,6.129,6.129,6.129
USDNOK,20050316,082900,6.129,6.129,6.129,6.129
USDNOK,20050316,083000,6.128,6.129,6.128,6.128
USDNOK,20050316,083100,6.127,6.127,6.126,6.126
USDNOK,20050316,083200,6.125,6.126,6.124,6.124
USDNOK,20050316,083300,6.124,6.124,6.124,6.124
USDNOK,20050316,083400,6.125,6.125,6.124,6.125
USDNOK,20050316,083500,6.125,6.125,6.123,6.123
USDNOK,20050316,083600,6.122,6.122,6.122,6.122
USDNOK,20050316,083700,6.122,6.122,6.121,6.121
USDNOK,20050316,083800,6.122,6.122,6.122,6.122
USDNOK,20050316,083900,6.123,6.124,6.123,6.124
USDNOK,20050316,084000,6.123,6.123,6.122,6.122
USDNOK,20050316,084100,6.122,6.122,6.122,6.122
USDNOK,20050316,084200,6.122,6.122,6.121,6.121
USDNOK,20050316,084300,6.120,6.121,6.119,6.120
USDNOK,20050316,084400,6.119,6.120,6.119,6.120
USDNOK,20050316,084500,6.121,6.121,6.121,6.121
USDNOK,20050316,084600,6.122,6.123,6.122,6.122
USDNOK,20050316,084700,6.123,6.123,6.121,6.121
USDNOK,20050316,084800,6.120,6.120,6.120,6.120
USDNOK,20050316,084900,6.119,6.120,6.119,6.120
USDNOK,20050316,085000,6.119,6.120,6.119,6.120
USDNOK,20050316,085100,6.119,6.120,6.119,6.120
USDNOK,20050316,085200,6.119,6.120,6.119,6.120
USDNOK,20050316,085300,6.121,6.122,6.121,6.121
USDNOK,20050316,085400,6.122,6.122,6.122,6.122
USDNOK,20050316,085500,6.122,6.122,6.122,6.122
USDNOK,20050316,085600,6.122,6.123,6.122,6.122
USDNOK,20050316,085700,6.123,6.123,6.122,6.122
USDNOK,20050316,085800,6.122,6.122,6.122,6.122
USDNOK,20050316,085900,6.121,6.122,6.121,6.122
USDNOK,20050316,090000,6.123,6.124,6.123,6.124
USDNOK,20050316,090100,6.123,6.123,6.121,6.121
USDNOK,20050316,090200,6.120,6.121,6.120,6.120
USDNOK,20050316,090300,6.119,6.120,6.119,6.119
USDNOK,20050316,090400,6.120,6.120,6.118,6.118
USDNOK,20050316,090500,6.117,6.118,6.117,6.118
USDNOK,20050316,090600,6.118,6.119,6.118,6.119
USDNOK,20050316,090700,6.120,6.120,6.119,6.119
USDNOK,20050316,090800,6.120,6.120,6.120,6.120
USDNOK,20050316,090900,6.120,6.120,6.119,6.119
USDNOK,20050316,091000,6.119,6.119,6.118,6.118
USDNOK,20050316,091100,6.117,6.119,6.117,6.119
USDNOK,20050316,091200,6.118,6.119,6.118,6.119
USDNOK,20050316,091300,6.119,6.119,6.119,6.119
USDNOK,20050316,091400,6.120,6.120,6.120,6.120
USDNOK,20050316,091500,6.119,6.120,6.119,6.120
USDNOK,20050316,091600,6.119,6.119,6.118,6.118
USDNOK,20050316,091700,6.119,6.119,6.119,6.119
USDNOK,20050316,091800,6.119,6.119,6.116,6.116
USDNOK,20050316,091900,6.115,6.116,6.114,6.114
USDNOK,20050316,092000,6.115,6.115,6.115,6.115
USDNOK,20050316,092100,6.115,6.116,6.115,6.115
USDNOK,20050316,092200,6.115,6.115,6.115,6.115
USDNOK,20050316,092300,6.115,6.115,6.115,6.115
USDNOK,20050316,092400,6.114,6.114,6.114,6.114
USDNOK,20050316,092500,6.114,6.114,6.114,6.114
USDNOK,20050316,092600,6.114,6.114,6.113,6.114
USDNOK,20050316,092700,6.115,6.117,6.115,6.116
USDNOK,20050316,092800,6.117,6.117,6.115,6.115
USDNOK,20050316,092900,6.115,6.115,6.115,6.115
USDNOK,20050316,093000,6.115,6.115,6.115,6.115
USDNOK,20050316,093100,6.114,6.114,6.114,6.114
USDNOK,20050316,093200,6.115,6.115,6.114,6.114
USDNOK,20050316,093300,6.114,6.115,6.114,6.115
USDNOK,20050316,093400,6.114,6.115,6.114,6.115
USDNOK,20050316,093500,6.114,6.115,6.114,6.115
USDNOK,20050316,093600,6.115,6.115,6.115,6.115
USDNOK,20050316,093700,6.115,6.115,6.115,6.115
USDNOK,20050316,093800,6.116,6.116,6.115,6.115
USDNOK,20050316,093900,6.116,6.116,6.115,6.115
USDNOK,20050316,094000,6.114,6.114,6.114,6.114
USDNOK,20050316,094100,6.114,6.114,6.114,6.114
USDNOK,20050316,094200,6.113,6.113,6.113,6.113
USDNOK,20050316,094300,6.114,6.114,6.114,6.114
USDNOK,20050316,094400,6.115,6.115,6.115,6.115
USDNOK,20050316,094500,6.115,6.115,6.115,6.115
USDNOK,20050316,094600,6.115,6.116,6.115,6.115
USDNOK,20050316,094700,6.115,6.115,6.114,6.114
USDNOK,20050316,094800,6.114,6.114,6.114,6.114
USDNOK,20050316,094900,6.115,6.115,6.115,6.115
USDNOK,20050316,095000,6.115,6.115,6.115,6.115
USDNOK,20050316,095100,6.114,6.114,6.113,6.114
USDNOK,20050316,095200,6.114,6.114,6.114,6.114
USDNOK,20050316,095300,6.115,6.115,6.115,6.115
USDNOK,20050316,095400,6.114,6.115,6.114,6.115
USDNOK,20050316,095500,6.114,6.115,6.114,6.115
USDNOK,20050316,095600,6.115,6.115,6.115,6.115
USDNOK,20050316,095700,6.115,6.115,6.115,6.115
USDNOK,20050316,095800,6.115,6.116,6.115,6.116
USDNOK,20050316,095900,6.115,6.115,6.115,6.115
USDNOK,20050316,100000,6.115,6.116,6.115,6.116
USDNOK,20050316,100100,6.116,6.116,6.116,6.116
USDNOK,20050316,100200,6.116,6.116,6.116,6.116
USDNOK,20050316,100300,6.116,6.116,6.116,6.116
USDNOK,20050316,100400,6.115,6.115,6.115,6.115
USDNOK,20050316,100500,6.115,6.115,6.115,6.115
USDNOK,20050316,100600,6.115,6.116,6.115,6.116
USDNOK,20050316,100700,6.115,6.115,6.115,6.115
USDNOK,20050316,100800,6.116,6.116,6.115,6.115
USDNOK,20050316,100900,6.115,6.116,6.115,6.116
USDNOK,20050316,101000,6.117,6.117,6.116,6.116
USDNOK,20050316,101100,6.117,6.117,6.117,6.117
USDNOK,20050316,101200,6.116,6.116,6.116,6.116
USDNOK,20050316,101300,6.115,6.115,6.115,6.115
USDNOK,20050316,101400,6.115,6.117,6.115,6.116
USDNOK,20050316,101500,6.117,6.117,6.116,6.116
USDNOK,20050316,101600,6.117,6.117,6.117,6.117
USDNOK,20050316,101700,6.117,6.117,6.117,6.117
USDNOK,20050316,101800,6.117,6.117,6.117,6.117
USDNOK,20050316,101900,6.117,6.117,6.116,6.116
USDNOK,20050316,102000,6.116,6.116,6.116,6.116
USDNOK,20050316,102100,6.116,6.116,6.116,6.116
USDNOK,20050316,102200,6.115,6.115,6.115,6.115
USDNOK,20050316,102300,6.116,6.116,6.115,6.115
USDNOK,20050316,102400,6.115,6.115,6.115,6.115
USDNOK,20050316,102500,6.115,6.116,6.115,6.116
USDNOK,20050316,102600,6.116,6.116,6.116,6.116
USDNOK,20050316,102700,6.116,6.116,6.116,6.116
USDNOK,20050316,102800,6.117,6.117,6.116,6.116
USDNOK,20050316,102900,6.117,6.117,6.116,6.116
USDNOK,20050316,103000,6.117,6.117,6.117,6.117
USDNOK,20050316,103100,6.116,6.116,6.116,6.116
USDNOK,20050316,103200,6.116,6.116,6.116,6.116
USDNOK,20050316,103300,6.116,6.116,6.115,6.115
USDNOK,20050316,103400,6.116,6.116,6.115,6.116
USDNOK,20050316,103500,6.115,6.115,6.115,6.115
USDNOK,20050316,103600,6.116,6.116,6.115,6.115
USDNOK,20050316,103700,6.116,6.116,6.116,6.116
USDNOK,20050316,103800,6.116,6.117,6.116,6.116
USDNOK,20050316,103900,6.116,6.116,6.116,6.116
USDNOK,20050316,104000,6.116,6.116,6.116,6.116
USDNOK,20050316,104100,6.115,6.115,6.115,6.115
USDNOK,20050316,104200,6.115,6.115,6.115,6.115
USDNOK,20050316,104300,6.115,6.116,6.115,6.115
USDNOK,20050316,104400,6.116,6.116,6.116,6.116
USDNOK,20050316,104500,6.116,6.116,6.116,6.116
USDNOK,20050316,104600,6.116,6.116,6.115,6.115
USDNOK,20050316,104700,6.114,6.115,6.114,6.114
USDNOK,20050316,104800,6.114,6.114,6.114,6.114
USDNOK,20050316,104900,6.114,6.114,6.114,6.114
USDNOK,20050316,105000,6.114,6.114,6.114,6.114
USDNOK,20050316,105100,6.114,6.114,6.114,6.114
USDNOK,20050316,105200,6.113,6.113,6.113,6.113
USDNOK,20050316,105300,6.113,6.113,6.113,6.113
USDNOK,20050316,105400,6.112,6.112,6.111,6.111
USDNOK,20050316,105500,6.111,6.112,6.111,6.112
USDNOK,20050316,105600,6.112,6.112,6.112,6.112
USDNOK,20050316,105700,6.113,6.114,6.113,6.114
USDNOK,20050316,105800,6.113,6.114,6.113,6.114
USDNOK,20050316,105900,6.114,6.114,6.114,6.114
USDNOK,20050316,110000,6.115,6.115,6.115,6.115
USDNOK,20050316,110100,6.115,6.115,6.115,6.115
USDNOK,20050316,110200,6.115,6.115,6.114,6.114
USDNOK,20050316,110300,6.114,6.114,6.114,6.114
USDNOK,20050316,110400,6.113,6.113,6.113,6.113
USDNOK,20050316,110500,6.112,6.112,6.112,6.112
USDNOK,20050316,110600,6.112,6.113,6.112,6.113
USDNOK,20050316,110700,6.112,6.112,6.112,6.112
USDNOK,20050316,110800,6.112,6.112,6.112,6.112
USDNOK,20050316,110900,6.112,6.112,6.112,6.112
USDNOK,20050316,111000,6.112,6.112,6.111,6.111
USDNOK,20050316,111100,6.111,6.113,6.111,6.113
USDNOK,20050316,111300,6.113,6.113,6.112,6.112
USDNOK,20050316,111400,6.113,6.113,6.113,6.113
USDNOK,20050316,111500,6.114,6.114,6.114,6.114
USDNOK,20050316,111600,6.114,6.114,6.113,6.114
USDNOK,20050316,111700,6.114,6.115,6.114,6.115
USDNOK,20050316,111800,6.115,6.115,6.115,6.115
USDNOK,20050316,111900,6.114,6.114,6.114,6.114
USDNOK,20050316,112000,6.114,6.114,6.114,6.114
USDNOK,20050316,112100,6.113,6.113,6.113,6.113
USDNOK,20050316,112200,6.113,6.113,6.113,6.113
USDNOK,20050316,112300,6.114,6.114,6.114,6.114
USDNOK,20050316,112400,6.114,6.114,6.114,6.114
USDNOK,20050316,112500,6.114,6.114,6.113,6.114
USDNOK,20050316,112600,6.113,6.114,6.113,6.113
USDNOK,20050316,112700,6.113,6.113,6.113,6.113
USDNOK,20050316,112800,6.113,6.113,6.113,6.113
USDNOK,20050316,112900,6.113,6.114,6.113,6.114
USDNOK,20050316,113000,6.114,6.114,6.114,6.114
USDNOK,20050316,113100,6.113,6.113,6.113,6.113
USDNOK,20050316,113200,6.113,6.114,6.113,6.114
USDNOK,20050316,113300,6.113,6.114,6.113,6.114
USDNOK,20050316,113400,6.114,6.114,6.113,6.113
USDNOK,20050316,113500,6.113,6.113,6.113,6.113
USDNOK,20050316,113600,6.113,6.113,6.112,6.112
USDNOK,20050316,113700,6.113,6.114,6.113,6.113
USDNOK,20050316,113800,6.114,6.114,6.113,6.113
USDNOK,20050316,113900,6.113,6.114,6.113,6.113
USDNOK,20050316,114000,6.113,6.113,6.113,6.113
USDNOK,20050316,114100,6.113,6.113,6.113,6.113
USDNOK,20050316,114200,6.112,6.113,6.112,6.113
USDNOK,20050316,114300,6.113,6.113,6.113,6.113
USDNOK,20050316,114400,6.113,6.113,6.113,6.113
USDNOK,20050316,114500,6.114,6.114,6.114,6.114
USDNOK,20050316,114600,6.114,6.116,6.113,6.116
USDNOK,20050316,114700,6.117,6.117,6.116,6.117
USDNOK,20050316,114800,6.116,6.117,6.116,6.117
USDNOK,20050316,114900,6.116,6.117,6.116,6.117
USDNOK,20050316,115000,6.116,6.116,6.116,6.116
USDNOK,20050316,115100,6.116,6.117,6.116,6.117
USDNOK,20050316,115200,6.117,6.117,6.117,6.117
USDNOK,20050316,115300,6.117,6.118,6.117,6.117
USDNOK,20050316,115400,6.117,6.117,6.117,6.117
USDNOK,20050316,115500,6.117,6.117,6.117,6.117
USDNOK,20050316,115600,6.116,6.116,6.116,6.116
USDNOK,20050316,115700,6.117,6.117,6.116,6.116
USDNOK,20050316,115800,6.116,6.116,6.116,6.116
USDNOK,20050316,115900,6.116,6.116,6.116,6.116
USDNOK,20050316,120000,6.117,6.118,6.117,6.118
USDNOK,20050316,120100,6.119,6.119,6.118,6.118
USDNOK,20050316,120200,6.118,6.118,6.118,6.118
USDNOK,20050316,120300,6.118,6.118,6.118,6.118
USDNOK,20050316,120400,6.119,6.119,6.119,6.119
USDNOK,20050316,120500,6.119,6.119,6.119,6.119
USDNOK,20050316,120600,6.119,6.119,6.118,6.118
USDNOK,20050316,120700,6.118,6.119,6.118,6.119
USDNOK,20050316,120800,6.119,6.120,6.119,6.120
USDNOK,20050316,120900,6.120,6.120,6.120,6.120
USDNOK,20050316,121000,6.119,6.119,6.119,6.119
USDNOK,20050316,121100,6.119,6.119,6.119,6.119
USDNOK,20050316,121200,6.120,6.121,6.120,6.121
USDNOK,20050316,121300,6.121,6.121,6.120,6.120
USDNOK,20050316,121400,6.120,6.120,6.120,6.120
USDNOK,20050316,121500,6.121,6.121,6.120,6.120
USDNOK,20050316,121600,6.121,6.121,6.121,6.121
USDNOK,20050316,121700,6.121,6.121,6.121,6.121
USDNOK,20050316,121800,6.121,6.121,6.120,6.120
USDNOK,20050316,121900,6.119,6.120,6.119,6.120
USDNOK,20050316,122000,6.120,6.123,6.120,6.123
USDNOK,20050316,122100,6.124,6.124,6.124,6.124
USDNOK,20050316,122200,6.124,6.124,6.124,6.124
USDNOK,20050316,122300,6.124,6.124,6.123,6.123
USDNOK,20050316,122400,6.124,6.124,6.122,6.123
USDNOK,20050316,122500,6.123,6.124,6.123,6.124
USDNOK,20050316,122600,6.123,6.124,6.123,6.124
USDNOK,20050316,122700,6.124,6.125,6.124,6.125
USDNOK,20050316,122800,6.124,6.124,6.124,6.124
USDNOK,20050316,122900,6.124,6.125,6.124,6.125
USDNOK,20050316,123000,6.124,6.125,6.124,6.125
USDNOK,20050316,123100,6.125,6.125,6.124,6.125
USDNOK,20050316,123200,6.124,6.124,6.124,6.124
USDNOK,20050316,123300,6.125,6.125,6.125,6.125
USDNOK,20050316,123400,6.125,6.126,6.125,6.125
USDNOK,20050316,123500,6.124,6.124,6.123,6.123
USDNOK,20050316,123600,6.122,6.122,6.122,6.122
USDNOK,20050316,123700,6.121,6.122,6.121,6.121
USDNOK,20050316,123800,6.120,6.120,6.119,6.119
USDNOK,20050316,123900,6.118,6.119,6.117,6.117
USDNOK,20050316,124000,6.118,6.118,6.117,6.117
USDNOK,20050316,124100,6.118,6.118,6.117,6.117
USDNOK,20050316,124200,6.116,6.117,6.116,6.116
USDNOK,20050316,124300,6.115,6.115,6.115,6.115
USDNOK,20050316,124400,6.114,6.115,6.114,6.115
USDNOK,20050316,124500,6.114,6.116,6.114,6.116
USDNOK,20050316,124600,6.115,6.115,6.115,6.115
USDNOK,20050316,124700,6.116,6.118,6.116,6.117
USDNOK,20050316,124800,6.118,6.118,6.116,6.117
USDNOK,20050316,124900,6.118,6.118,6.118,6.118
USDNOK,20050316,125000,6.118,6.118,6.118,6.118
USDNOK,20050316,125100,6.117,6.117,6.116,6.116
USDNOK,20050316,125200,6.116,6.116,6.116,6.116
USDNOK,20050316,125300,6.117,6.118,6.117,6.118
USDNOK,20050316,125400,6.118,6.119,6.118,6.119
USDNOK,20050316,125500,6.118,6.118,6.118,6.118
USDNOK,20050316,125600,6.117,6.117,6.112,6.112
USDNOK,20050316,125700,6.111,6.111,6.110,6.110
USDNOK,20050316,125800,6.111,6.111,6.109,6.110
USDNOK,20050316,125900,6.111,6.112,6.109,6.109
USDNOK,20050316,130000,6.110,6.115,6.110,6.115
USDNOK,20050316,130100,6.114,6.114,6.112,6.113
USDNOK,20050316,130200,6.114,6.114,6.112,6.112
USDNOK,20050316,130300,6.111,6.112,6.111,6.112
USDNOK,20050316,130400,6.113,6.113,6.112,6.112
USDNOK,20050316,130500,6.112,6.112,6.112,6.112
USDNOK,20050316,130600,6.113,6.114,6.113,6.114
USDNOK,20050316,130700,6.113,6.114,6.113,6.114
USDNOK,20050316,130800,6.113,6.114,6.113,6.113
USDNOK,20050316,130900,6.113,6.113,6.113,6.113
USDNOK,20050316,131000,6.112,6.112,6.112,6.112
USDNOK,20050316,131100,6.111,6.112,6.111,6.112
USDNOK,20050316,131200,6.113,6.113,6.112,6.112
USDNOK,20050316,131300,6.113,6.113,6.112,6.112
USDNOK,20050316,131400,6.111,6.111,6.111,6.111
USDNOK,20050316,131500,6.111,6.111,6.110,6.110
USDNOK,20050316,131600,6.111,6.111,6.111,6.111
USDNOK,20050316,131700,6.111,6.111,6.109,6.109
USDNOK,20050316,131800,6.110,6.110,6.110,6.110
USDNOK,20050316,131900,6.110,6.111,6.110,6.111
USDNOK,20050316,132000,6.112,6.112,6.111,6.111
USDNOK,20050316,132100,6.112,6.112,6.112,6.112
USDNOK,20050316,132200,6.111,6.111,6.111,6.111
USDNOK,20050316,132300,6.110,6.111,6.110,6.111
USDNOK,20050316,132400,6.110,6.110,6.110,6.110
USDNOK,20050316,132500,6.110,6.111,6.110,6.111
USDNOK,20050316,132600,6.111,6.111,6.110,6.110
USDNOK,20050316,132700,6.109,6.110,6.109,6.110
USDNOK,20050316,132800,6.109,6.109,6.108,6.109
USDNOK,20050316,132900,6.108,6.108,6.108,6.108
USDNOK,20050316,133000,6.107,6.108,6.107,6.108
USDNOK,20050316,133100,6.109,6.110,6.109,6.110
USDNOK,20050316,133200,6.109,6.110,6.109,6.109
USDNOK,20050316,133300,6.108,6.109,6.108,6.109
USDNOK,20050316,133400,6.108,6.109,6.108,6.109
USDNOK,20050316,133500,6.109,6.109,6.109,6.109
USDNOK,20050316,133600,6.109,6.109,6.109,6.109
USDNOK,20050316,133700,6.110,6.110,6.109,6.109
USDNOK,20050316,133800,6.109,6.109,6.108,6.108
USDNOK,20050316,133900,6.109,6.109,6.108,6.109
USDNOK,20050316,134000,6.109,6.109,6.108,6.108
USDNOK,20050316,134100,6.109,6.109,6.108,6.109
USDNOK,20050316,134200,6.109,6.109,6.109,6.109
USDNOK,20050316,134300,6.109,6.109,6.109,6.109
USDNOK,20050316,134400,6.109,6.109,6.109,6.109
USDNOK,20050316,134500,6.109,6.109,6.109,6.109
USDNOK,20050316,134600,6.108,6.108,6.108,6.108
USDNOK,20050316,134700,6.108,6.108,6.107,6.107
USDNOK,20050316,134800,6.108,6.108,6.108,6.108
USDNOK,20050316,134900,6.108,6.108,6.108,6.108
USDNOK,20050316,135000,6.108,6.108,6.108,6.108
USDNOK,20050316,135100,6.108,6.109,6.108,6.109
USDNOK,20050316,135200,6.109,6.109,6.109,6.109
USDNOK,20050316,135300,6.109,6.110,6.109,6.110
USDNOK,20050316,135400,6.110,6.110,6.110,6.110
USDNOK,20050316,135500,6.110,6.110,6.110,6.110
USDNOK,20050316,135600,6.109,6.110,6.109,6.110
USDNOK,20050316,135700,6.109,6.110,6.109,6.109
USDNOK,20050316,135800,6.108,6.108,6.106,6.106
USDNOK,20050316,135900,6.107,6.107,6.107,6.107
USDNOK,20050316,140000,6.107,6.107,6.106,6.106
USDNOK,20050316,140100,6.107,6.108,6.107,6.108
USDNOK,20050316,140200,6.109,6.113,6.109,6.113
USDNOK,20050316,140300,6.112,6.112,6.110,6.111
USDNOK,20050316,140400,6.109,6.109,6.108,6.109
USDNOK,20050316,140500,6.108,6.109,6.108,6.109
USDNOK,20050316,140600,6.108,6.108,6.108,6.108
USDNOK,20050316,140700,6.109,6.112,6.109,6.112
USDNOK,20050316,140800,6.111,6.113,6.111,6.113
USDNOK,20050316,140900,6.114,6.117,6.114,6.117
USDNOK,20050316,141000,6.116,6.120,6.116,6.120
USDNOK,20050316,141100,6.121,6.124,6.121,6.124
USDNOK,20050316,141200,6.123,6.125,6.123,6.125
USDNOK,20050316,141300,6.126,6.127,6.126,6.126
USDNOK,20050316,141400,6.125,6.125,6.125,6.125
USDNOK,20050316,141500,6.125,6.127,6.125,6.127
USDNOK,20050316,141600,6.126,6.127,6.125,6.126
USDNOK,20050316,141700,6.127,6.128,6.127,6.127
USDNOK,20050316,141800,6.128,6.128,6.126,6.126
USDNOK,20050316,141900,6.127,6.129,6.127,6.129
USDNOK,20050316,142000,6.130,6.130,6.129,6.129
USDNOK,20050316,142100,6.130,6.130,6.129,6.129
USDNOK,20050316,142200,6.129,6.129,6.129,6.129
USDNOK,20050316,142300,6.130,6.132,6.130,6.132
USDNOK,20050316,142400,6.131,6.132,6.131,6.132
USDNOK,20050316,142500,6.131,6.132,6.131,6.131
USDNOK,20050316,142600,6.130,6.131,6.130,6.131
USDNOK,20050316,142700,6.131,6.131,6.130,6.130
USDNOK,20050316,142800,6.129,6.129,6.129,6.129
USDNOK,20050316,142900,6.128,6.128,6.127,6.127
USDNOK,20050316,143000,6.126,6.127,6.126,6.126
USDNOK,20050316,143100,6.125,6.125,6.121,6.122
USDNOK,20050316,143200,6.123,6.124,6.123,6.123
USDNOK,20050316,143300,6.122,6.124,6.122,6.124
USDNOK,20050316,143400,6.123,6.123,6.117,6.117
USDNOK,20050316,143500,6.116,6.117,6.113,6.113
USDNOK,20050316,143600,6.114,6.114,6.113,6.113
USDNOK,20050316,143700,6.112,6.112,6.111,6.112
USDNOK,20050316,143800,6.111,6.111,6.109,6.109
USDNOK,20050316,143900,6.108,6.108,6.104,6.105
USDNOK,20050316,144000,6.104,6.105,6.104,6.105
USDNOK,20050316,144100,6.106,6.107,6.105,6.105
USDNOK,20050316,144200,6.104,6.104,6.102,6.102
USDNOK,20050316,144300,6.102,6.102,6.100,6.100
USDNOK,20050316,144400,6.101,6.101,6.100,6.100
USDNOK,20050316,144500,6.100,6.101,6.100,6.101
USDNOK,20050316,144600,6.102,6.103,6.102,6.102
USDNOK,20050316,144700,6.103,6.103,6.102,6.102
USDNOK,20050316,144800,6.101,6.101,6.099,6.099
USDNOK,20050316,144900,6.098,6.098,6.096,6.097
USDNOK,20050316,145000,6.096,6.098,6.096,6.098
USDNOK,20050316,145100,6.099,6.099,6.097,6.098
USDNOK,20050316,145200,6.099,6.099,6.097,6.097
USDNOK,20050316,145300,6.096,6.096,6.091,6.091
USDNOK,20050316,145400,6.092,6.093,6.091,6.092
USDNOK,20050316,145500,6.093,6.094,6.093,6.093
USDNOK,20050316,145600,6.092,6.094,6.092,6.094
USDNOK,20050316,145700,6.093,6.093,6.092,6.093
USDNOK,20050316,145800,6.094,6.095,6.094,6.095
USDNOK,20050316,145900,6.095,6.096,6.095,6.096
USDNOK,20050316,150000,6.097,6.098,6.097,6.098
USDNOK,20050316,150100,6.097,6.098,6.097,6.097
USDNOK,20050316,150200,6.097,6.097,6.096,6.096
USDNOK,20050316,150300,6.095,6.095,6.095,6.095
USDNOK,20050316,150400,6.096,6.096,6.093,6.094
USDNOK,20050316,150500,6.095,6.095,6.095,6.095
USDNOK,20050316,150600,6.096,6.097,6.096,6.096
USDNOK,20050316,150700,6.097,6.097,6.096,6.097
USDNOK,20050316,150800,6.098,6.100,6.098,6.100
USDNOK,20050316,150900,6.101,6.101,6.099,6.100
USDNOK,20050316,151000,6.099,6.100,6.098,6.098
USDNOK,20050316,151100,6.097,6.097,6.096,6.096
USDNOK,20050316,151200,6.096,6.096,6.096,6.096
USDNOK,20050316,151300,6.095,6.097,6.095,6.097
USDNOK,20050316,151400,6.098,6.100,6.098,6.100
USDNOK,20050316,151500,6.099,6.099,6.097,6.097
USDNOK,20050316,151600,6.098,6.099,6.097,6.099
USDNOK,20050316,151700,6.098,6.098,6.097,6.097
USDNOK,20050316,151800,6.096,6.096,6.095,6.095
USDNOK,20050316,151900,6.095,6.096,6.095,6.096
USDNOK,20050316,152000,6.097,6.097,6.096,6.096
USDNOK,20050316,152100,6.095,6.095,6.095,6.095
USDNOK,20050316,152200,6.095,6.095,6.094,6.094
USDNOK,20050316,152300,6.095,6.095,6.093,6.093
USDNOK,20050316,152400,6.094,6.094,6.093,6.093
USDNOK,20050316,152500,6.092,6.092,6.091,6.092
USDNOK,20050316,152600,6.091,6.091,6.089,6.090
USDNOK,20050316,152700,6.091,6.093,6.091,6.092
USDNOK,20050316,152800,6.091,6.092,6.091,6.092
USDNOK,20050316,152900,6.091,6.091,6.089,6.090
USDNOK,20050316,153000,6.090,6.090,6.090,6.090
USDNOK,20050316,153100,6.091,6.091,6.090,6.090
USDNOK,20050316,153200,6.090,6.090,6.090,6.090
USDNOK,20050316,153300,6.089,6.089,6.089,6.089
USDNOK,20050316,153400,6.089,6.089,6.088,6.088
USDNOK,20050316,153500,6.088,6.088,6.088,6.088
USDNOK,20050316,153600,6.089,6.089,6.088,6.089
USDNOK,20050316,153700,6.088,6.088,6.086,6.086
USDNOK,20050316,153800,6.087,6.087,6.087,6.087
USDNOK,20050316,153900,6.086,6.086,6.086,6.086
USDNOK,20050316,154000,6.087,6.087,6.087,6.087
USDNOK,20050316,154100,6.088,6.090,6.088,6.090
USDNOK,20050316,154200,6.090,6.090,6.090,6.090
USDNOK,20050316,154300,6.090,6.090,6.090,6.090
USDNOK,20050316,154400,6.091,6.091,6.089,6.089
USDNOK,20050316,154500,6.090,6.091,6.090,6.090
USDNOK,20050316,154600,6.089,6.089,6.089,6.089
USDNOK,20050316,154700,6.089,6.089,6.088,6.088
USDNOK,20050316,154800,6.087,6.088,6.087,6.087
USDNOK,20050316,154900,6.087,6.087,6.087,6.087
USDNOK,20050316,155000,6.088,6.088,6.087,6.088
USDNOK,20050316,155100,6.089,6.089,6.089,6.089
USDNOK,20050316,155200,6.089,6.090,6.089,6.090
USDNOK,20050316,155300,6.091,6.091,6.089,6.090
USDNOK,20050316,155400,6.091,6.091,6.090,6.090
USDNOK,20050316,155500,6.089,6.089,6.089,6.089
USDNOK,20050316,155600,6.089,6.089,6.089,6.089
USDNOK,20050316,155700,6.089,6.089,6.089,6.089
USDNOK,20050316,155800,6.089,6.089,6.089,6.089
USDNOK,20050316,155900,6.090,6.090,6.090,6.090
USDNOK,20050316,160000,6.090,6.091,6.090,6.090
USDNOK,20050316,160100,6.091,6.091,6.090,6.090
USDNOK,20050316,160200,6.090,6.090,6.090,6.090
USDNOK,20050316,160300,6.091,6.091,6.089,6.090
USDNOK,20050316,160400,6.090,6.090,6.090,6.090
USDNOK,20050316,160500,6.089,6.091,6.089,6.090
USDNOK,20050316,160600,6.090,6.090,6.090,6.090
USDNOK,20050316,160700,6.091,6.092,6.091,6.091
USDNOK,20050316,160800,6.091,6.091,6.091,6.091
USDNOK,20050316,160900,6.092,6.093,6.092,6.093
USDNOK,20050316,161000,6.092,6.093,6.092,6.093
USDNOK,20050316,161100,6.093,6.093,6.093,6.093
USDNOK,20050316,161200,6.093,6.095,6.093,6.095
USDNOK,20050316,161300,6.094,6.095,6.094,6.095
USDNOK,20050316,161400,6.094,6.094,6.094,6.094
USDNOK,20050316,161500,6.094,6.095,6.094,6.094
USDNOK,20050316,161600,6.093,6.093,6.093,6.093
USDNOK,20050316,161700,6.092,6.092,6.092,6.092
USDNOK,20050316,161800,6.091,6.093,6.091,6.093
USDNOK,20050316,161900,6.092,6.093,6.092,6.093
USDNOK,20050316,162000,6.094,6.094,6.094,6.094
USDNOK,20050316,162100,6.094,6.094,6.094,6.094
USDNOK,20050316,162200,6.093,6.094,6.093,6.094
USDNOK,20050316,162300,6.093,6.093,6.093,6.093
USDNOK,20050316,162400,6.093,6.093,6.092,6.093
USDNOK,20050316,162500,6.093,6.093,6.093,6.093
USDNOK,20050316,162600,6.092,6.092,6.091,6.091
USDNOK,20050316,162700,6.091,6.091,6.091,6.091
USDNOK,20050316,162800,6.090,6.090,6.090,6.090
USDNOK,20050316,162900,6.090,6.090,6.090,6.090
USDNOK,20050316,163000,6.090,6.090,6.089,6.089
USDNOK,20050316,163100,6.089,6.089,6.089,6.089
USDNOK,20050316,163200,6.088,6.088,6.088,6.088
USDNOK,20050316,163300,6.089,6.089,6.088,6.088
USDNOK,20050316,163400,6.089,6.089,6.087,6.087
USDNOK,20050316,163500,6.086,6.086,6.086,6.086
USDNOK,20050316,163600,6.085,6.086,6.085,6.086
USDNOK,20050316,163700,6.085,6.085,6.085,6.085
USDNOK,20050316,163800,6.084,6.084,6.084,6.084
USDNOK,20050316,163900,6.084,6.084,6.084,6.084
USDNOK,20050316,164000,6.085,6.085,6.084,6.084
USDNOK,20050316,164100,6.083,6.083,6.081,6.081
USDNOK,20050316,164200,6.080,6.081,6.080,6.080
USDNOK,20050316,164300,6.079,6.079,6.077,6.077
USDNOK,20050316,164400,6.077,6.077,6.077,6.077
USDNOK,20050316,164500,6.077,6.077,6.077,6.077
USDNOK,20050316,164600,6.077,6.077,6.077,6.077
USDNOK,20050316,164700,6.076,6.077,6.076,6.077
USDNOK,20050316,164800,6.077,6.077,6.077,6.077
USDNOK,20050316,164900,6.078,6.078,6.077,6.078
USDNOK,20050316,165000,6.078,6.078,6.078,6.078
USDNOK,20050316,165100,6.077,6.080,6.077,6.080
USDNOK,20050316,165200,6.079,6.079,6.079,6.079
USDNOK,20050316,165300,6.079,6.080,6.079,6.079
USDNOK,20050316,165400,6.078,6.078,6.077,6.078
USDNOK,20050316,165500,6.078,6.078,6.078,6.078
USDNOK,20050316,165600,6.079,6.079,6.079,6.079
USDNOK,20050316,165700,6.078,6.079,6.078,6.079
USDNOK,20050316,165800,6.080,6.081,6.080,6.081
USDNOK,20050316,165900,6.081,6.081,6.080,6.081
USDNOK,20050316,170000,6.082,6.082,6.082,6.082
USDNOK,20050316,170100,6.082,6.082,6.080,6.080
USDNOK,20050316,170200,6.081,6.081,6.081,6.081
USDNOK,20050316,170300,6.081,6.081,6.081,6.081
USDNOK,20050316,170400,6.081,6.082,6.081,6.082
USDNOK,20050316,170500,6.082,6.082,6.081,6.081
USDNOK,20050316,170600,6.082,6.082,6.082,6.082
USDNOK,20050316,170700,6.082,6.082,6.082,6.082
USDNOK,20050316,170800,6.082,6.082,6.081,6.082
USDNOK,20050316,170900,6.081,6.082,6.081,6.082
USDNOK,20050316,171000,6.082,6.082,6.082,6.082
USDNOK,20050316,171100,6.083,6.083,6.083,6.083
USDNOK,20050316,171200,6.083,6.085,6.083,6.085
USDNOK,20050316,171300,6.086,6.086,6.086,6.086
USDNOK,20050316,171400,6.087,6.087,6.086,6.086
USDNOK,20050316,171500,6.086,6.086,6.085,6.085
USDNOK,20050316,171600,6.086,6.086,6.086,6.086
USDNOK,20050316,171700,6.085,6.086,6.085,6.086
USDNOK,20050316,171800,6.086,6.087,6.086,6.087
USDNOK,20050316,171900,6.088,6.088,6.087,6.087
USDNOK,20050316,172000,6.087,6.087,6.087,6.087
USDNOK,20050316,172100,6.086,6.086,6.085,6.086
USDNOK,20050316,172200,6.085,6.086,6.085,6.085
USDNOK,20050316,172300,6.084,6.086,6.084,6.086
USDNOK,20050316,172400,6.085,6.085,6.084,6.084
USDNOK,20050316,172500,6.085,6.085,6.083,6.083
USDNOK,20050316,172600,6.084,6.084,6.084,6.084
USDNOK,20050316,172700,6.084,6.085,6.084,6.085
USDNOK,20050316,172800,6.086,6.086,6.085,6.085
USDNOK,20050316,172900,6.085,6.085,6.085,6.085
USDNOK,20050316,173000,6.084,6.085,6.084,6.085
USDNOK,20050316,173100,6.085,6.085,6.085,6.085
USDNOK,20050316,173200,6.085,6.085,6.084,6.084
USDNOK,20050316,173300,6.084,6.084,6.084,6.084
USDNOK,20050316,173400,6.083,6.083,6.082,6.083
USDNOK,20050316,173500,6.082,6.083,6.082,6.083
USDNOK,20050316,173600,6.082,6.083,6.082,6.083
USDNOK,20050316,173700,6.083,6.083,6.083,6.083
USDNOK,20050316,173800,6.083,6.083,6.083,6.083
USDNOK,20050316,173900,6.082,6.083,6.082,6.083
USDNOK,20050316,174000,6.083,6.084,6.083,6.084
USDNOK,20050316,174100,6.084,6.084,6.084,6.084
USDNOK,20050316,174200,6.084,6.084,6.084,6.084
USDNOK,20050316,174300,6.084,6.084,6.083,6.083
USDNOK,20050316,174400,6.084,6.084,6.083,6.083
USDNOK,20050316,174500,6.084,6.084,6.084,6.084
USDNOK,20050316,174600,6.083,6.083,6.083,6.083
USDNOK,20050316,174700,6.083,6.083,6.082,6.082
USDNOK,20050316,174800,6.082,6.082,6.082,6.082
USDNOK,20050316,174900,6.083,6.083,6.082,6.082
USDNOK,20050316,175000,6.082,6.082,6.082,6.082
USDNOK,20050316,175100,6.082,6.082,6.081,6.081
USDNOK,20050316,175200,6.082,6.083,6.082,6.083
USDNOK,20050316,175300,6.084,6.085,6.084,6.085
USDNOK,20050316,175400,6.085,6.085,6.085,6.085
USDNOK,20050316,175500,6.085,6.085,6.085,6.085
USDNOK,20050316,175600,6.084,6.084,6.084,6.084
USDNOK,20050316,175700,6.085,6.085,6.084,6.084
USDNOK,20050316,175800,6.085,6.085,6.084,6.084
USDNOK,20050316,175900,6.085,6.085,6.085,6.085
USDNOK,20050316,180000,6.084,6.085,6.084,6.085
USDNOK,20050316,180100,6.085,6.085,6.085,6.085
USDNOK,20050316,180200,6.085,6.085,6.085,6.085
USDNOK,20050316,180300,6.085,6.085,6.085,6.085
USDNOK,20050316,180400,6.085,6.085,6.085,6.085
USDNOK,20050316,180500,6.085,6.085,6.085,6.085
USDNOK,20050316,180600,6.084,6.085,6.084,6.084
USDNOK,20050316,180700,6.085,6.085,6.085,6.085
USDNOK,20050316,180800,6.085,6.085,6.085,6.085
USDNOK,20050316,180900,6.085,6.085,6.084,6.084
USDNOK,20050316,181000,6.084,6.084,6.084,6.084
USDNOK,20050316,181100,6.083,6.083,6.082,6.083
USDNOK,20050316,181200,6.083,6.083,6.083,6.083
USDNOK,20050316,181300,6.082,6.082,6.081,6.081
USDNOK,20050316,181400,6.082,6.082,6.082,6.082
USDNOK,20050316,181500,6.082,6.083,6.082,6.083
USDNOK,20050316,181600,6.083,6.083,6.083,6.083
USDNOK,20050316,181700,6.083,6.083,6.083,6.083
USDNOK,20050316,181800,6.083,6.084,6.083,6.084
USDNOK,20050316,181900,6.084,6.084,6.084,6.084
USDNOK,20050316,182000,6.084,6.084,6.084,6.084
USDNOK,20050316,182100,6.084,6.084,6.084,6.084
USDNOK,20050316,182200,6.084,6.084,6.084,6.084
USDNOK,20050316,182300,6.083,6.084,6.083,6.084
USDNOK,20050316,182400,6.084,6.086,6.084,6.086
USDNOK,20050316,182500,6.085,6.087,6.085,6.087
USDNOK,20050316,182600,6.088,6.088,6.088,6.088
USDNOK,20050316,182700,6.088,6.088,6.087,6.088
USDNOK,20050316,182800,6.089,6.089,6.089,6.089
USDNOK,20050316,182900,6.089,6.089,6.088,6.088
USDNOK,20050316,183000,6.087,6.087,6.087,6.087
USDNOK,20050316,183100,6.087,6.087,6.087,6.087
USDNOK,20050316,183200,6.087,6.087,6.087,6.087
USDNOK,20050316,183300,6.087,6.088,6.087,6.088
USDNOK,20050316,183400,6.088,6.088,6.088,6.088
USDNOK,20050316,183500,6.089,6.089,6.089,6.089
USDNOK,20050316,183600,6.090,6.091,6.090,6.091
USDNOK,20050316,183700,6.092,6.093,6.092,6.093
USDNOK,20050316,183800,6.092,6.092,6.092,6.092
USDNOK,20050316,183900,6.091,6.091,6.091,6.091
USDNOK,20050316,184000,6.090,6.090,6.090,6.090
USDNOK,20050316,184100,6.090,6.090,6.090,6.090
USDNOK,20050316,184200,6.090,6.091,6.090,6.091
USDNOK,20050316,184300,6.092,6.092,6.091,6.092
USDNOK,20050316,184400,6.092,6.092,6.091,6.091
USDNOK,20050316,184500,6.091,6.091,6.090,6.090
USDNOK,20050316,184600,6.090,6.091,6.090,6.091
USDNOK,20050316,184700,6.090,6.090,6.090,6.090
USDNOK,20050316,184800,6.091,6.091,6.090,6.090
USDNOK,20050316,184900,6.091,6.091,6.090,6.090
USDNOK,20050316,185000,6.090,6.090,6.090,6.090
USDNOK,20050316,185100,6.091,6.091,6.091,6.091
USDNOK,20050316,185200,6.091,6.091,6.091,6.091
USDNOK,20050316,185300,6.091,6.091,6.090,6.090
USDNOK,20050316,185400,6.090,6.090,6.090,6.090
USDNOK,20050316,185500,6.090,6.090,6.090,6.090
USDNOK,20050316,185600,6.090,6.090,6.090,6.090
USDNOK,20050316,185700,6.089,6.089,6.089,6.089
USDNOK,20050316,185800,6.089,6.089,6.089,6.089
USDNOK,20050316,185900,6.089,6.089,6.089,6.089
USDNOK,20050316,190000,6.089,6.089,6.089,6.089
USDNOK,20050316,190100,6.089,6.089,6.089,6.089
USDNOK,20050316,190200,6.089,6.090,6.089,6.090
USDNOK,20050316,190300,6.091,6.091,6.091,6.091
USDNOK,20050316,190400,6.091,6.091,6.091,6.091
USDNOK,20050316,190500,6.091,6.091,6.091,6.091
USDNOK,20050316,190600,6.091,6.091,6.091,6.091
USDNOK,20050316,190700,6.091,6.092,6.091,6.092
USDNOK,20050316,190800,6.092,6.092,6.092,6.092
USDNOK,20050316,190900,6.092,6.092,6.092,6.092
USDNOK,20050316,191000,6.092,6.093,6.092,6.092
USDNOK,20050316,191100,6.093,6.093,6.092,6.092
USDNOK,20050316,191200,6.093,6.093,6.093,6.093
USDNOK,20050316,191300,6.093,6.093,6.092,6.092
USDNOK,20050316,191400,6.091,6.091,6.090,6.090
USDNOK,20050316,191500,6.091,6.091,6.090,6.090
USDNOK,20050316,191600,6.090,6.090,6.090,6.090
USDNOK,20050316,191700,6.090,6.090,6.090,6.090
USDNOK,20050316,191800,6.091,6.091,6.091,6.091
USDNOK,20050316,191900,6.091,6.091,6.091,6.091
USDNOK,20050316,192000,6.091,6.091,6.091,6.091
USDNOK,20050316,192100,6.091,6.091,6.091,6.091
USDNOK,20050316,192200,6.091,6.091,6.091,6.091
USDNOK,20050316,192300,6.091,6.092,6.091,6.091
USDNOK,20050316,192400,6.091,6.091,6.090,6.090
USDNOK,20050316,192500,6.090,6.090,6.090,6.090
USDNOK,20050316,192600,6.089,6.090,6.089,6.090
USDNOK,20050316,192700,6.090,6.091,6.090,6.091
USDNOK,20050316,192800,6.091,6.091,6.090,6.090
USDNOK,20050316,192900,6.089,6.090,6.089,6.090
USDNOK,20050316,193000,6.090,6.090,6.090,6.090
USDNOK,20050316,193100,6.090,6.090,6.090,6.090
USDNOK,20050316,193200,6.090,6.090,6.090,6.090
USDNOK,20050316,193300,6.089,6.089,6.089,6.089
USDNOK,20050316,193400,6.089,6.089,6.086,6.086
USDNOK,20050316,193500,6.087,6.088,6.087,6.087
USDNOK,20050316,193600,6.088,6.088,6.088,6.088
USDNOK,20050316,193700,6.088,6.088,6.088,6.088
USDNOK,20050316,193800,6.088,6.088,6.088,6.088
USDNOK,20050316,193900,6.088,6.088,6.088,6.088
USDNOK,20050316,194000,6.088,6.088,6.088,6.088
USDNOK,20050316,194100,6.087,6.087,6.087,6.087
USDNOK,20050316,194200,6.087,6.087,6.086,6.086
USDNOK,20050316,194300,6.086,6.087,6.086,6.087
USDNOK,20050316,194400,6.087,6.087,6.087,6.087
USDNOK,20050316,194500,6.087,6.087,6.087,6.087
USDNOK,20050316,194600,6.086,6.086,6.086,6.086
USDNOK,20050316,194700,6.087,6.087,6.087,6.087
USDNOK,20050316,194800,6.087,6.088,6.087,6.088
USDNOK,20050316,194900,6.089,6.089,6.088,6.088
USDNOK,20050316,195000,6.089,6.089,6.088,6.088
USDNOK,20050316,195100,6.089,6.089,6.089,6.089
USDNOK,20050316,195200,6.089,6.089,6.088,6.088
USDNOK,20050316,195300,6.088,6.088,6.088,6.088
USDNOK,20050316,195400,6.087,6.087,6.086,6.086
USDNOK,20050316,195500,6.087,6.087,6.086,6.086
USDNOK,20050316,195600,6.087,6.087,6.086,6.086
USDNOK,20050316,195700,6.086,6.086,6.086,6.086
USDNOK,20050316,195800,6.085,6.085,6.084,6.084
USDNOK,20050316,195900,6.084,6.085,6.084,6.085
USDNOK,20050316,200000,6.084,6.084,6.084,6.084
USDNOK,20050316,200100,6.085,6.085,6.084,6.084
USDNOK,20050316,200200,6.084,6.084,6.084,6.084
USDNOK,20050316,200300,6.084,6.084,6.083,6.083
USDNOK,20050316,200400,6.083,6.083,6.083,6.083
USDNOK,20050316,200500,6.084,6.084,6.083,6.083
USDNOK,20050316,200600,6.084,6.084,6.084,6.084
USDNOK,20050316,200700,6.084,6.084,6.084,6.084
USDNOK,20050316,200800,6.084,6.084,6.084,6.084
USDNOK,20050316,200900,6.084,6.084,6.084,6.084
USDNOK,20050316,201000,6.084,6.084,6.084,6.084
USDNOK,20050316,201100,6.084,6.084,6.084,6.084
USDNOK,20050316,201200,6.085,6.085,6.084,6.084
USDNOK,20050316,201300,6.084,6.084,6.084,6.084
USDNOK,20050316,201400,6.084,6.084,6.084,6.084
USDNOK,20050316,201500,6.084,6.084,6.084,6.084
USDNOK,20050316,201600,6.084,6.084,6.084,6.084
USDNOK,20050316,201700,6.084,6.084,6.084,6.084
USDNOK,20050316,201800,6.084,6.084,6.084,6.084
USDNOK,20050316,201900,6.084,6.084,6.084,6.084
USDNOK,20050316,202000,6.085,6.085,6.085,6.085
USDNOK,20050316,202100,6.085,6.085,6.085,6.085
USDNOK,20050316,202200,6.085,6.086,6.085,6.086
USDNOK,20050316,202300,6.087,6.087,6.087,6.087
USDNOK,20050316,202400,6.087,6.087,6.087,6.087
USDNOK,20050316,202500,6.087,6.087,6.086,6.086
USDNOK,20050316,202600,6.086,6.086,6.086,6.086
USDNOK,20050316,202700,6.087,6.087,6.087,6.087
USDNOK,20050316,202800,6.087,6.087,6.087,6.087
USDNOK,20050316,202900,6.087,6.087,6.087,6.087
USDNOK,20050316,203000,6.087,6.087,6.087,6.087
USDNOK,20050316,203100,6.087,6.087,6.087,6.087
USDNOK,20050316,203200,6.087,6.088,6.087,6.088
USDNOK,20050316,203300,6.089,6.089,6.088,6.089
USDNOK,20050316,203400,6.090,6.090,6.090,6.090
USDNOK,20050316,203500,6.090,6.090,6.090,6.090
USDNOK,20050316,203600,6.090,6.090,6.090,6.090
USDNOK,20050316,203700,6.090,6.090,6.090,6.090
USDNOK,20050316,203800,6.089,6.089,6.089,6.089
USDNOK,20050316,203900,6.089,6.090,6.089,6.090
USDNOK,20050316,204000,6.089,6.089,6.088,6.089
USDNOK,20050316,204100,6.089,6.089,6.089,6.089
USDNOK,20050316,204200,6.089,6.089,6.089,6.089
USDNOK,20050316,204300,6.089,6.089,6.089,6.089
USDNOK,20050316,204400,6.089,6.089,6.089,6.089
USDNOK,20050316,204500,6.089,6.089,6.088,6.088
USDNOK,20050316,204600,6.089,6.089,6.088,6.089
USDNOK,20050316,204700,6.088,6.089,6.088,6.089
USDNOK,20050316,204800,6.089,6.089,6.089,6.089
USDNOK,20050316,204900,6.088,6.088,6.088,6.088
USDNOK,20050316,205000,6.088,6.088,6.088,6.088
USDNOK,20050316,205100,6.088,6.088,6.088,6.088
USDNOK,20050316,205200,6.088,6.088,6.088,6.088
USDNOK,20050316,205300,6.088,6.088,6.087,6.087
USDNOK,20050316,205400,6.087,6.087,6.087,6.087
USDNOK,20050316,205500,6.087,6.088,6.087,6.087
USDNOK,20050316,205600,6.088,6.088,6.088,6.088
USDNOK,20050316,205700,6.087,6.087,6.087,6.087
USDNOK,20050316,205800,6.087,6.087,6.087,6.087
USDNOK,20050316,205900,6.087,6.087,6.086,6.086
USDNOK,20050316,210000,6.087,6.087,6.086,6.087
USDNOK,20050316,210100,6.087,6.087,6.087,6.087
USDNOK,20050316,210200,6.087,6.087,6.087,6.087
USDNOK,20050316,210300,6.087,6.087,6.087,6.087
USDNOK,20050316,210400,6.087,6.087,6.087,6.087
USDNOK,20050316,210500,6.087,6.087,6.087,6.087
USDNOK,20050316,210600,6.087,6.087,6.087,6.087
USDNOK,20050316,210700,6.087,6.087,6.087,6.087
USDNOK,20050316,210800,6.087,6.087,6.087,6.087
USDNOK,20050316,210900,6.087,6.087,6.087,6.087
USDNOK,20050316,211000,6.087,6.087,6.087,6.087
USDNOK,20050316,211100,6.086,6.086,6.085,6.085
USDNOK,20050316,211200,6.086,6.086,6.086,6.086
USDNOK,20050316,211300,6.086,6.086,6.085,6.085
USDNOK,20050316,211400,6.085,6.085,6.085,6.085
USDNOK,20050316,211500,6.084,6.084,6.082,6.082
USDNOK,20050316,211600,6.083,6.083,6.082,6.083
USDNOK,20050316,211700,6.082,6.083,6.082,6.082
USDNOK,20050316,211800,6.082,6.082,6.082,6.082
USDNOK,20050316,211900,6.082,6.082,6.082,6.082
USDNOK,20050316,212000,6.082,6.082,6.082,6.082
USDNOK,20050316,212100,6.082,6.082,6.082,6.082
USDNOK,20050316,212200,6.083,6.083,6.083,6.083
USDNOK,20050316,212300,6.083,6.083,6.082,6.082
USDNOK,20050316,212400,6.082,6.082,6.082,6.082
USDNOK,20050316,212500,6.082,6.082,6.082,6.082
USDNOK,20050316,212600,6.081,6.081,6.081,6.081
USDNOK,20050316,212700,6.081,6.081,6.081,6.081
USDNOK,20050316,212800,6.081,6.081,6.081,6.081
USDNOK,20050316,212900,6.081,6.082,6.081,6.081
USDNOK,20050316,213000,6.081,6.081,6.081,6.081
USDNOK,20050316,213100,6.082,6.082,6.081,6.082
USDNOK,20050316,213200,6.082,6.082,6.081,6.081
USDNOK,20050316,213300,6.080,6.080,6.080,6.080
USDNOK,20050316,213400,6.079,6.079,6.079,6.079
USDNOK,20050316,213500,6.079,6.080,6.079,6.080
USDNOK,20050316,213600,6.080,6.080,6.080,6.080
USDNOK,20050316,213700,6.079,6.079,6.079,6.079
USDNOK,20050316,213800,6.079,6.079,6.079,6.079
USDNOK,20050316,213900,6.079,6.079,6.079,6.079
USDNOK,20050316,214000,6.079,6.080,6.079,6.079
USDNOK,20050316,214100,6.080,6.080,6.080,6.080
USDNOK,20050316,214200,6.080,6.080,6.080,6.080
USDNOK,20050316,214300,6.080,6.080,6.080,6.080
USDNOK,20050316,214400,6.080,6.080,6.080,6.080
USDNOK,20050316,214500,6.080,6.080,6.080,6.080
USDNOK,20050316,214600,6.080,6.080,6.080,6.080
USDNOK,20050316,214700,6.080,6.080,6.080,6.080
USDNOK,20050316,214800,6.081,6.081,6.081,6.081
USDNOK,20050316,214900,6.081,6.081,6.081,6.081
USDNOK,20050316,215000,6.081,6.081,6.080,6.080
USDNOK,20050316,215100,6.080,6.080,6.080,6.080
USDNOK,20050316,215200,6.080,6.081,6.080,6.081
USDNOK,20050316,215300,6.081,6.081,6.081,6.081
USDNOK,20050316,215400,6.081,6.081,6.081,6.081
USDNOK,20050316,215500,6.081,6.081,6.081,6.081
USDNOK,20050316,215600,6.081,6.081,6.081,6.081
USDNOK,20050316,215700,6.080,6.080,6.080,6.080
USDNOK,20050316,215800,6.080,6.080,6.079,6.079
USDNOK,20050316,215900,6.078,6.080,6.078,6.080
USDNOK,20050316,220000,6.079,6.079,6.078,6.078
USDNOK,20050316,220100,6.079,6.079,6.079,6.079
USDNOK,20050316,220200,6.079,6.079,6.079,6.079
USDNOK,20050316,220300,6.079,6.079,6.078,6.078
USDNOK,20050316,220400,6.078,6.078,6.078,6.078
USDNOK,20050316,220500,6.078,6.078,6.077,6.077
USDNOK,20050316,220600,6.077,6.077,6.077,6.077
USDNOK,20050316,220700,6.078,6.078,6.078,6.078
USDNOK,20050316,220800,6.078,6.078,6.078,6.078
USDNOK,20050316,220900,6.078,6.078,6.078,6.078
USDNOK,20050316,221000,6.078,6.078,6.078,6.078
USDNOK,20050316,221100,6.078,6.078,6.078,6.078
USDNOK,20050316,221200,6.078,6.078,6.078,6.078
USDNOK,20050316,221300,6.077,6.077,6.077,6.077
USDNOK,20050316,221400,6.077,6.077,6.077,6.077
USDNOK,20050316,221500,6.078,6.078,6.078,6.078
USDNOK,20050316,221600,6.078,6.078,6.078,6.078
USDNOK,20050316,221700,6.078,6.078,6.078,6.078
USDNOK,20050316,221800,6.079,6.079,6.079,6.079
USDNOK,20050316,221900,6.079,6.080,6.079,6.080
USDNOK,20050316,222000,6.080,6.080,6.080,6.080
USDNOK,20050316,222100,6.079,6.079,6.079,6.079
USDNOK,20050316,222200,6.079,6.079,6.079,6.079
USDNOK,20050316,222300,6.079,6.079,6.079,6.079
USDNOK,20050316,222400,6.079,6.079,6.079,6.079
USDNOK,20050316,222500,6.079,6.079,6.079,6.079
USDNOK,20050316,222600,6.079,6.079,6.079,6.079
USDNOK,20050316,222700,6.080,6.080,6.080,6.080
USDNOK,20050316,222800,6.080,6.081,6.080,6.081
USDNOK,20050316,222900,6.081,6.081,6.080,6.080
USDNOK,20050316,223000,6.080,6.080,6.080,6.080
USDNOK,20050316,223100,6.080,6.080,6.080,6.080
USDNOK,20050316,223200,6.080,6.080,6.080,6.080
USDNOK,20050316,223300,6.080,6.080,6.079,6.079
USDNOK,20050316,223400,6.079,6.079,6.079,6.079
USDNOK,20050316,223500,6.079,6.079,6.079,6.079
USDNOK,20050316,223600,6.079,6.079,6.078,6.078
USDNOK,20050316,223700,6.079,6.079,6.079,6.079
USDNOK,20050316,223800,6.079,6.079,6.079,6.079
USDNOK,20050316,223900,6.079,6.079,6.079,6.079
USDNOK,20050316,224000,6.079,6.079,6.078,6.078
USDNOK,20050316,224100,6.078,6.078,6.078,6.078
USDNOK,20050316,224200,6.078,6.078,6.078,6.078
USDNOK,20050316,224300,6.078,6.078,6.078,6.078
USDNOK,20050316,224400,6.078,6.078,6.078,6.078
USDNOK,20050316,224500,6.078,6.079,6.078,6.079
USDNOK,20050316,224600,6.078,6.078,6.078,6.078
USDNOK,20050316,224700,6.078,6.078,6.078,6.078
USDNOK,20050316,224800,6.078,6.078,6.078,6.078
USDNOK,20050316,224900,6.078,6.078,6.078,6.078
USDNOK,20050316,225000,6.078,6.078,6.078,6.078
USDNOK,20050316,225100,6.078,6.078,6.078,6.078
USDNOK,20050316,225200,6.078,6.078,6.078,6.078
USDNOK,20050316,225300,6.078,6.078,6.077,6.077
USDNOK,20050316,225400,6.077,6.078,6.077,6.078
USDNOK,20050316,225500,6.078,6.078,6.078,6.078
USDNOK,20050316,225600,6.078,6.078,6.078,6.078
USDNOK,20050316,225700,6.078,6.078,6.078,6.078
USDNOK,20050316,225800,6.078,6.078,6.078,6.078
USDNOK,20050316,225900,6.078,6.078,6.078,6.078
USDNOK,20050316,230000,6.079,6.079,6.079,6.079
USDNOK,20050316,230100,6.079,6.079,6.079,6.079
USDNOK,20050316,230200,6.079,6.079,6.079,6.079
USDNOK,20050316,230300,6.079,6.079,6.079,6.079
USDNOK,20050316,230400,6.079,6.079,6.079,6.079
USDNOK,20050316,230500,6.079,6.079,6.078,6.079
USDNOK,20050316,230600,6.080,6.080,6.079,6.079
USDNOK,20050316,230700,6.079,6.079,6.079,6.079
USDNOK,20050316,230800,6.080,6.080,6.080,6.080
USDNOK,20050316,230900,6.080,6.080,6.080,6.080
USDNOK,20050316,231000,6.079,6.079,6.079,6.079
USDNOK,20050316,231100,6.079,6.079,6.078,6.079
USDNOK,20050316,231200,6.079,6.079,6.078,6.078
USDNOK,20050316,231300,6.078,6.079,6.078,6.079
USDNOK,20050316,231400,6.078,6.079,6.078,6.078
USDNOK,20050316,231500,6.078,6.079,6.078,6.079
USDNOK,20050316,231600,6.079,6.079,6.079,6.079
USDNOK,20050316,231700,6.079,6.079,6.079,6.079
USDNOK,20050316,231800,6.079,6.079,6.079,6.079
USDNOK,20050316,231900,6.078,6.079,6.078,6.078
USDNOK,20050316,232000,6.078,6.078,6.078,6.078
USDNOK,20050316,232100,6.078,6.078,6.078,6.078
USDNOK,20050316,232200,6.078,6.078,6.078,6.078
USDNOK,20050316,232300,6.078,6.078,6.078,6.078
USDNOK,20050316,232400,6.078,6.078,6.078,6.078
USDNOK,20050316,232500,6.078,6.078,6.078,6.078
USDNOK,20050316,232600,6.078,6.078,6.077,6.077
USDNOK,20050316,232700,6.078,6.078,6.078,6.078
USDNOK,20050316,232800,6.078,6.078,6.078,6.078
USDNOK,20050316,232900,6.078,6.078,6.078,6.078
USDNOK,20050316,233000,6.078,6.078,6.078,6.078
USDNOK,20050316,233100,6.078,6.079,6.078,6.078
USDNOK,20050316,233200,6.079,6.079,6.079,6.079
USDNOK,20050316,233300,6.079,6.079,6.079,6.079
USDNOK,20050316,233400,6.079,6.079,6.079,6.079
USDNOK,20050316,233500,6.079,6.079,6.079,6.079
USDNOK,20050316,233600,6.079,6.079,6.079,6.079
USDNOK,20050316,233700,6.080,6.080,6.080,6.080
USDNOK,20050316,233800,6.080,6.080,6.079,6.079
USDNOK,20050316,233900,6.079,6.079,6.079,6.079
USDNOK,20050316,234000,6.079,6.079,6.079,6.079
USDNOK,20050316,234100,6.079,6.079,6.079,6.079
USDNOK,20050316,234200,6.079,6.079,6.079,6.079
USDNOK,20050316,234300,6.080,6.080,6.080,6.080
USDNOK,20050316,234400,6.080,6.080,6.080,6.080
USDNOK,20050316,234500,6.080,6.080,6.080,6.080
USDNOK,20050316,234600,6.080,6.081,6.080,6.081
USDNOK,20050316,234700,6.082,6.082,6.082,6.082
USDNOK,20050316,234800,6.082,6.082,6.081,6.081
USDNOK,20050316,234900,6.081,6.081,6.081,6.081
USDNOK,20050316,235000,6.080,6.080,6.080,6.080
USDNOK,20050316,235100,6.080,6.080,6.080,6.080
USDNOK,20050316,235200,6.080,6.080,6.080,6.080
USDNOK,20050316,235300,6.080,6.080,6.080,6.080
USDNOK,20050316,235400,6.080,6.080,6.080,6.080
USDNOK,20050316,235500,6.080,6.080,6.080,6.080
USDNOK,20050316,235600,6.080,6.080,6.080,6.080
USDNOK,20050316,235700,6.080,6.080,6.080,6.080
USDNOK,20050316,235800,6.080,6.080,6.080,6.080
USDNOK,20050316,235900,6.080,6.080,6.080,6.080
USDNOK,20050317,000000,6.080,6.080,6.080,6.080
USDPLN,20050316,000200,3.044,3.044,3.043,3.044
USDPLN,20050316,000300,3.043,3.043,3.043,3.043
USDPLN,20050316,000500,3.042,3.043,3.042,3.043
USDPLN,20050316,000700,3.044,3.044,3.043,3.043
USDPLN,20050316,000900,3.042,3.042,3.042,3.042
USDPLN,20050316,001000,3.043,3.043,3.043,3.043
USDPLN,20050316,001200,3.041,3.042,3.041,3.042
USDPLN,20050316,001300,3.043,3.043,3.043,3.043
USDPLN,20050316,001500,3.041,3.041,3.041,3.041
USDPLN,20050316,001900,3.042,3.042,3.042,3.042
USDPLN,20050316,002100,3.041,3.041,3.041,3.041
USDPLN,20050316,002300,3.038,3.038,3.038,3.038
USDPLN,20050316,002500,3.042,3.042,3.042,3.042
USDPLN,20050316,002900,3.041,3.041,3.039,3.039
USDPLN,20050316,003400,3.039,3.039,3.039,3.039
USDPLN,20050316,003900,3.040,3.040,3.039,3.039
USDPLN,20050316,004400,3.039,3.040,3.039,3.040
USDPLN,20050316,004500,3.039,3.040,3.039,3.039
USDPLN,20050316,004600,3.040,3.040,3.039,3.039
USDPLN,20050316,005100,3.039,3.039,3.039,3.039
USDPLN,20050316,005600,3.039,3.039,3.039,3.039
USDPLN,20050316,005700,3.040,3.040,3.039,3.040
USDPLN,20050316,010100,3.039,3.039,3.039,3.039
USDPLN,20050316,010600,3.039,3.039,3.039,3.039
USDPLN,20050316,010900,3.038,3.038,3.038,3.038
USDPLN,20050316,011400,3.038,3.038,3.038,3.038
USDPLN,20050316,011900,3.038,3.038,3.038,3.038
USDPLN,20050316,012300,3.039,3.039,3.039,3.039
USDPLN,20050316,012800,3.039,3.039,3.039,3.039
USDPLN,20050316,013200,3.038,3.039,3.038,3.039
USDPLN,20050316,013700,3.039,3.039,3.039,3.039
USDPLN,20050316,014200,3.039,3.039,3.039,3.039
USDPLN,20050316,014300,3.037,3.037,3.037,3.037
USDPLN,20050316,014500,3.038,3.038,3.038,3.038
USDPLN,20050316,014700,3.037,3.037,3.037,3.037
USDPLN,20050316,015200,3.038,3.038,3.038,3.038
USDPLN,20050316,015300,3.037,3.037,3.037,3.037
USDPLN,20050316,015800,3.037,3.037,3.037,3.037
USDPLN,20050316,020200,3.038,3.038,3.038,3.038
USDPLN,20050316,020400,3.039,3.039,3.039,3.039
USDPLN,20050316,020800,3.040,3.040,3.040,3.040
USDPLN,20050316,021300,3.040,3.040,3.040,3.040
USDPLN,20050316,021500,3.039,3.039,3.039,3.039
USDPLN,20050316,022000,3.039,3.039,3.039,3.039
USDPLN,20050316,022200,3.040,3.040,3.040,3.040
USDPLN,20050316,022400,3.041,3.041,3.041,3.041
USDPLN,20050316,022600,3.040,3.040,3.040,3.040
USDPLN,20050316,022700,3.041,3.041,3.041,3.041
USDPLN,20050316,023200,3.042,3.042,3.042,3.042
USDPLN,20050316,023300,3.041,3.042,3.041,3.042
USDPLN,20050316,023500,3.043,3.043,3.042,3.042
USDPLN,20050316,023800,3.043,3.043,3.042,3.042
USDPLN,20050316,024200,3.043,3.043,3.043,3.043
USDPLN,20050316,024300,3.042,3.042,3.042,3.042
USDPLN,20050316,024600,3.041,3.041,3.041,3.041
USDPLN,20050316,024700,3.042,3.042,3.041,3.042
USDPLN,20050316,025100,3.041,3.042,3.041,3.042
USDPLN,20050316,025300,3.041,3.041,3.041,3.041
USDPLN,20050316,025800,3.041,3.041,3.041,3.041
USDPLN,20050316,030200,3.039,3.039,3.039,3.039
USDPLN,20050316,030500,3.040,3.040,3.040,3.040
USDPLN,20050316,030600,3.039,3.039,3.039,3.039
USDPLN,20050316,031100,3.039,3.039,3.039,3.039
USDPLN,20050316,031600,3.039,3.039,3.039,3.039
USDPLN,20050316,031700,3.040,3.040,3.040,3.040
USDPLN,20050316,032100,3.041,3.041,3.041,3.041
USDPLN,20050316,032600,3.041,3.041,3.041,3.041
USDPLN,20050316,033100,3.041,3.041,3.040,3.040
USDPLN,20050316,033200,3.041,3.041,3.041,3.041
USDPLN,20050316,033400,3.042,3.042,3.041,3.041
USDPLN,20050316,033900,3.041,3.041,3.041,3.041
USDPLN,20050316,034400,3.041,3.041,3.041,3.041
USDPLN,20050316,034900,3.041,3.041,3.041,3.041
USDPLN,20050316,035400,3.041,3.041,3.041,3.041
USDPLN,20050316,035600,3.042,3.042,3.042,3.042
USDPLN,20050316,035900,3.043,3.043,3.043,3.043
USDPLN,20050316,040200,3.042,3.042,3.042,3.042
USDPLN,20050316,040400,3.043,3.043,3.043,3.043
USDPLN,20050316,040900,3.043,3.043,3.043,3.043
USDPLN,20050316,041400,3.043,3.043,3.043,3.043
USDPLN,20050316,041900,3.042,3.043,3.042,3.043
USDPLN,20050316,042400,3.043,3.043,3.043,3.043
USDPLN,20050316,042600,3.042,3.042,3.042,3.042
USDPLN,20050316,043100,3.042,3.042,3.042,3.042
USDPLN,20050316,043600,3.042,3.042,3.042,3.042
USDPLN,20050316,044100,3.042,3.042,3.042,3.042
USDPLN,20050316,044200,3.040,3.040,3.040,3.040
USDPLN,20050316,044300,3.041,3.041,3.041,3.041
USDPLN,20050316,044600,3.040,3.040,3.040,3.040
USDPLN,20050316,045000,3.041,3.041,3.041,3.041
USDPLN,20050316,045500,3.041,3.041,3.041,3.041
USDPLN,20050316,045600,3.040,3.040,3.040,3.040
USDPLN,20050316,050100,3.040,3.040,3.040,3.040
USDPLN,20050316,050600,3.042,3.042,3.042,3.042
USDPLN,20050316,051100,3.042,3.042,3.042,3.042
USDPLN,20050316,051300,3.041,3.041,3.041,3.041
USDPLN,20050316,051500,3.042,3.042,3.042,3.042
USDPLN,20050316,051600,3.040,3.040,3.040,3.040
USDPLN,20050316,051900,3.039,3.039,3.039,3.039
USDPLN,20050316,052400,3.039,3.039,3.039,3.039
USDPLN,20050316,052700,3.040,3.040,3.040,3.040
USDPLN,20050316,053000,3.039,3.039,3.039,3.039
USDPLN,20050316,053100,3.040,3.040,3.040,3.040
USDPLN,20050316,053300,3.039,3.039,3.039,3.039
USDPLN,20050316,053500,3.040,3.040,3.040,3.040
USDPLN,20050316,053800,3.039,3.042,3.039,3.042
USDPLN,20050316,053900,3.044,3.044,3.044,3.044
USDPLN,20050316,054200,3.043,3.043,3.042,3.042
USDPLN,20050316,054300,3.041,3.041,3.040,3.040
USDPLN,20050316,054700,3.041,3.041,3.041,3.041
USDPLN,20050316,054900,3.040,3.040,3.040,3.040
USDPLN,20050316,055000,3.039,3.040,3.039,3.040
USDPLN,20050316,055100,3.041,3.043,3.041,3.043
USDPLN,20050316,055500,3.044,3.044,3.044,3.044
USDPLN,20050316,055600,3.043,3.044,3.043,3.043
USDPLN,20050316,055800,3.042,3.043,3.042,3.043
USDPLN,20050316,055900,3.042,3.043,3.042,3.043
USDPLN,20050316,060400,3.043,3.043,3.043,3.043
USDPLN,20050316,060600,3.042,3.042,3.042,3.042
USDPLN,20050316,060700,3.043,3.043,3.043,3.043
USDPLN,20050316,061100,3.042,3.042,3.042,3.042
USDPLN,20050316,061200,3.043,3.043,3.043,3.043
USDPLN,20050316,061300,3.042,3.042,3.041,3.041
USDPLN,20050316,061600,3.042,3.042,3.042,3.042
USDPLN,20050316,061700,3.041,3.041,3.041,3.041
USDPLN,20050316,061800,3.042,3.043,3.042,3.043
USDPLN,20050316,062100,3.044,3.044,3.044,3.044
USDPLN,20050316,062600,3.044,3.044,3.044,3.044
USDPLN,20050316,062700,3.043,3.043,3.043,3.043
USDPLN,20050316,062900,3.044,3.044,3.042,3.042
USDPLN,20050316,063000,3.044,3.044,3.044,3.044
USDPLN,20050316,063200,3.043,3.043,3.043,3.043
USDPLN,20050316,063700,3.043,3.043,3.043,3.043
USDPLN,20050316,064000,3.040,3.040,3.040,3.040
USDPLN,20050316,064500,3.040,3.040,3.040,3.040
USDPLN,20050316,065000,3.040,3.040,3.040,3.040
USDPLN,20050316,065200,3.043,3.043,3.043,3.043
USDPLN,20050316,065700,3.043,3.043,3.043,3.043
USDPLN,20050316,070200,3.043,3.043,3.043,3.043
USDPLN,20050316,070300,3.040,3.040,3.040,3.040
USDPLN,20050316,070700,3.043,3.044,3.043,3.044
USDPLN,20050316,070800,3.043,3.043,3.042,3.042
USDPLN,20050316,071000,3.041,3.041,3.041,3.041
USDPLN,20050316,071100,3.040,3.040,3.040,3.040
USDPLN,20050316,071200,3.042,3.042,3.042,3.042
USDPLN,20050316,071400,3.043,3.043,3.042,3.043
USDPLN,20050316,071500,3.042,3.043,3.042,3.043
USDPLN,20050316,071600,3.042,3.042,3.042,3.042
USDPLN,20050316,071700,3.041,3.041,3.041,3.041
USDPLN,20050316,071800,3.042,3.042,3.041,3.042
USDPLN,20050316,071900,3.043,3.043,3.043,3.043
USDPLN,20050316,072000,3.042,3.043,3.042,3.043
USDPLN,20050316,072100,3.042,3.042,3.042,3.042
USDPLN,20050316,072400,3.043,3.043,3.042,3.043
USDPLN,20050316,072500,3.042,3.042,3.041,3.042
USDPLN,20050316,072600,3.043,3.043,3.042,3.042
USDPLN,20050316,072700,3.041,3.041,3.041,3.041
USDPLN,20050316,072800,3.042,3.042,3.042,3.042
USDPLN,20050316,073100,3.043,3.043,3.043,3.043
USDPLN,20050316,073200,3.042,3.042,3.042,3.042
USDPLN,20050316,073300,3.041,3.042,3.041,3.041
USDPLN,20050316,073400,3.042,3.043,3.042,3.043
USDPLN,20050316,073500,3.042,3.043,3.041,3.043
USDPLN,20050316,073600,3.042,3.043,3.042,3.043
USDPLN,20050316,074100,3.043,3.043,3.043,3.043
USDPLN,20050316,074500,3.042,3.042,3.042,3.042
USDPLN,20050316,074900,3.041,3.042,3.041,3.041
USDPLN,20050316,075300,3.042,3.042,3.041,3.041
USDPLN,20050316,075400,3.042,3.043,3.042,3.043
USDPLN,20050316,075500,3.042,3.043,3.042,3.043
USDPLN,20050316,075700,3.042,3.042,3.042,3.042
USDPLN,20050316,075800,3.043,3.044,3.043,3.044
USDPLN,20050316,080000,3.045,3.045,3.045,3.045
USDPLN,20050316,080100,3.047,3.052,3.047,3.052
USDPLN,20050316,080200,3.050,3.050,3.047,3.047
USDPLN,20050316,080300,3.046,3.046,3.044,3.045
USDPLN,20050316,080400,3.046,3.046,3.045,3.045
USDPLN,20050316,080500,3.044,3.044,3.044,3.044
USDPLN,20050316,080600,3.043,3.043,3.043,3.043
USDPLN,20050316,080700,3.042,3.042,3.042,3.042
USDPLN,20050316,080800,3.041,3.041,3.041,3.041
USDPLN,20050316,080900,3.042,3.042,3.041,3.041
USDPLN,20050316,081000,3.040,3.040,3.040,3.040
USDPLN,20050316,081300,3.039,3.039,3.039,3.039
USDPLN,20050316,081400,3.038,3.038,3.038,3.038
USDPLN,20050316,081500,3.037,3.037,3.036,3.036
USDPLN,20050316,081700,3.037,3.037,3.037,3.037
USDPLN,20050316,081900,3.038,3.038,3.038,3.038
USDPLN,20050316,082000,3.037,3.038,3.037,3.038
USDPLN,20050316,082100,3.037,3.037,3.036,3.036
USDPLN,20050316,082200,3.037,3.038,3.037,3.038
USDPLN,20050316,082300,3.036,3.036,3.034,3.035
USDPLN,20050316,082400,3.034,3.035,3.034,3.035
USDPLN,20050316,082500,3.036,3.036,3.035,3.036
USDPLN,20050316,082700,3.035,3.035,3.035,3.035
USDPLN,20050316,082800,3.036,3.036,3.036,3.036
USDPLN,20050316,082900,3.035,3.035,3.034,3.034
USDPLN,20050316,083100,3.033,3.033,3.033,3.033
USDPLN,20050316,083200,3.032,3.033,3.032,3.033
USDPLN,20050316,083300,3.032,3.032,3.032,3.032
USDPLN,20050316,083400,3.033,3.033,3.032,3.032
USDPLN,20050316,083500,3.033,3.034,3.033,3.033
USDPLN,20050316,083600,3.032,3.033,3.032,3.033
USDPLN,20050316,083700,3.032,3.032,3.031,3.031
USDPLN,20050316,083800,3.032,3.032,3.032,3.032
USDPLN,20050316,083900,3.033,3.033,3.032,3.032
USDPLN,20050316,084000,3.033,3.035,3.033,3.034
USDPLN,20050316,084100,3.033,3.033,3.033,3.033
USDPLN,20050316,084500,3.032,3.034,3.032,3.034
USDPLN,20050316,084600,3.036,3.037,3.036,3.037
USDPLN,20050316,084700,3.036,3.036,3.036,3.036
USDPLN,20050316,084800,3.035,3.036,3.035,3.036
USDPLN,20050316,084900,3.037,3.037,3.037,3.037
USDPLN,20050316,085000,3.038,3.040,3.038,3.040
USDPLN,20050316,085100,3.041,3.041,3.040,3.041
USDPLN,20050316,085200,3.042,3.042,3.041,3.041
USDPLN,20050316,085300,3.042,3.042,3.041,3.042
USDPLN,20050316,085400,3.043,3.044,3.042,3.044
USDPLN,20050316,085500,3.046,3.047,3.046,3.047
USDPLN,20050316,085600,3.048,3.049,3.048,3.049
USDPLN,20050316,085700,3.048,3.048,3.047,3.047
USDPLN,20050316,085800,3.046,3.046,3.046,3.046
USDPLN,20050316,085900,3.047,3.047,3.046,3.047
USDPLN,20050316,090000,3.046,3.048,3.046,3.048
USDPLN,20050316,090100,3.049,3.049,3.047,3.047
USDPLN,20050316,090200,3.046,3.046,3.044,3.044
USDPLN,20050316,090300,3.045,3.045,3.045,3.045
USDPLN,20050316,090400,3.044,3.044,3.044,3.044
USDPLN,20050316,090500,3.043,3.043,3.043,3.043
USDPLN,20050316,090600,3.042,3.042,3.041,3.041
USDPLN,20050316,090700,3.040,3.040,3.040,3.040
USDPLN,20050316,090900,3.039,3.039,3.038,3.038
USDPLN,20050316,091000,3.039,3.041,3.038,3.041
USDPLN,20050316,091100,3.040,3.043,3.040,3.043
USDPLN,20050316,091200,3.044,3.045,3.044,3.045
USDPLN,20050316,091400,3.046,3.046,3.045,3.045
USDPLN,20050316,091500,3.046,3.048,3.046,3.048
USDPLN,20050316,091600,3.047,3.048,3.047,3.047
USDPLN,20050316,091700,3.046,3.046,3.046,3.046
USDPLN,20050316,091800,3.045,3.045,3.043,3.043
USDPLN,20050316,091900,3.042,3.043,3.041,3.041
USDPLN,20050316,092000,3.040,3.040,3.039,3.040
USDPLN,20050316,092100,3.039,3.039,3.039,3.039
USDPLN,20050316,092300,3.040,3.040,3.039,3.039
USDPLN,20050316,092400,3.040,3.040,3.040,3.040
USDPLN,20050316,092500,3.041,3.041,3.041,3.041
USDPLN,20050316,092600,3.040,3.041,3.040,3.041
USDPLN,20050316,092700,3.042,3.042,3.041,3.041
USDPLN,20050316,092800,3.042,3.042,3.042,3.042
USDPLN,20050316,092900,3.041,3.041,3.041,3.041
USDPLN,20050316,093200,3.042,3.042,3.041,3.041
USDPLN,20050316,093300,3.042,3.043,3.042,3.043
USDPLN,20050316,093400,3.044,3.044,3.043,3.044
USDPLN,20050316,093500,3.045,3.045,3.045,3.045
USDPLN,20050316,093600,3.046,3.046,3.046,3.046
USDPLN,20050316,093700,3.047,3.047,3.047,3.047
USDPLN,20050316,093900,3.048,3.048,3.048,3.048
USDPLN,20050316,094000,3.049,3.049,3.049,3.049
USDPLN,20050316,094100,3.050,3.050,3.050,3.050
USDPLN,20050316,094200,3.049,3.050,3.049,3.049
USDPLN,20050316,094300,3.048,3.048,3.048,3.048
USDPLN,20050316,094400,3.047,3.048,3.047,3.048
USDPLN,20050316,094500,3.047,3.047,3.047,3.047
USDPLN,20050316,094600,3.048,3.048,3.047,3.047
USDPLN,20050316,094800,3.048,3.048,3.048,3.048
USDPLN,20050316,094900,3.049,3.050,3.048,3.050
USDPLN,20050316,095100,3.049,3.049,3.048,3.048
USDPLN,20050316,095200,3.049,3.049,3.048,3.049
USDPLN,20050316,095300,3.050,3.050,3.050,3.050
USDPLN,20050316,095400,3.051,3.051,3.051,3.051
USDPLN,20050316,095500,3.052,3.053,3.052,3.053
USDPLN,20050316,095600,3.054,3.054,3.054,3.054
USDPLN,20050316,095700,3.055,3.059,3.055,3.059
USDPLN,20050316,095800,3.058,3.060,3.058,3.060
USDPLN,20050316,095900,3.062,3.062,3.060,3.060
USDPLN,20050316,100000,3.059,3.059,3.059,3.059
USDPLN,20050316,100100,3.058,3.058,3.058,3.058
USDPLN,20050316,100200,3.059,3.059,3.058,3.059
USDPLN,20050316,100300,3.058,3.058,3.057,3.057
USDPLN,20050316,100400,3.056,3.057,3.056,3.056
USDPLN,20050316,100600,3.057,3.057,3.056,3.056
USDPLN,20050316,101000,3.055,3.055,3.054,3.054
USDPLN,20050316,101100,3.053,3.053,3.052,3.053
USDPLN,20050316,101200,3.052,3.052,3.048,3.048
USDPLN,20050316,101300,3.050,3.050,3.048,3.049
USDPLN,20050316,101400,3.048,3.050,3.048,3.050
USDPLN,20050316,101500,3.051,3.051,3.051,3.051
USDPLN,20050316,101700,3.050,3.050,3.050,3.050
USDPLN,20050316,101800,3.049,3.049,3.049,3.049
USDPLN,20050316,101900,3.048,3.048,3.045,3.045
USDPLN,20050316,102000,3.044,3.045,3.044,3.045
USDPLN,20050316,102200,3.046,3.046,3.045,3.046
USDPLN,20050316,102300,3.045,3.045,3.044,3.044
USDPLN,20050316,102500,3.043,3.043,3.043,3.043
USDPLN,20050316,103000,3.043,3.043,3.043,3.043
USDPLN,20050316,103200,3.044,3.044,3.044,3.044
USDPLN,20050316,103300,3.045,3.045,3.045,3.045
USDPLN,20050316,103400,3.044,3.044,3.044,3.044
USDPLN,20050316,103700,3.043,3.044,3.042,3.042
USDPLN,20050316,103800,3.043,3.043,3.041,3.041
USDPLN,20050316,103900,3.040,3.041,3.040,3.041
USDPLN,20050316,104000,3.042,3.042,3.042,3.042
USDPLN,20050316,104200,3.041,3.042,3.041,3.042
USDPLN,20050316,104300,3.043,3.043,3.042,3.043
USDPLN,20050316,104400,3.042,3.043,3.042,3.042
USDPLN,20050316,104500,3.041,3.041,3.041,3.041
USDPLN,20050316,104800,3.042,3.042,3.042,3.042
USDPLN,20050316,104900,3.041,3.041,3.041,3.041
USDPLN,20050316,105400,3.040,3.040,3.040,3.040
USDPLN,20050316,105600,3.041,3.041,3.040,3.041
USDPLN,20050316,105700,3.040,3.040,3.040,3.040
USDPLN,20050316,105800,3.039,3.039,3.037,3.037
USDPLN,20050316,105900,3.036,3.036,3.036,3.036
USDPLN,20050316,110000,3.035,3.037,3.035,3.037
USDPLN,20050316,110100,3.038,3.038,3.038,3.038
USDPLN,20050316,110200,3.037,3.038,3.037,3.038
USDPLN,20050316,110300,3.037,3.037,3.037,3.037
USDPLN,20050316,110400,3.036,3.036,3.035,3.035
USDPLN,20050316,110500,3.034,3.034,3.034,3.034
USDPLN,20050316,111000,3.034,3.035,3.034,3.035
USDPLN,20050316,111100,3.036,3.037,3.036,3.037
USDPLN,20050316,111200,3.038,3.039,3.038,3.039
USDPLN,20050316,111300,3.040,3.040,3.040,3.040
USDPLN,20050316,111400,3.041,3.041,3.040,3.040
USDPLN,20050316,111600,3.041,3.043,3.041,3.043
USDPLN,20050316,111700,3.044,3.046,3.044,3.046
USDPLN,20050316,111800,3.047,3.049,3.047,3.049
USDPLN,20050316,111900,3.048,3.049,3.048,3.048
USDPLN,20050316,112000,3.047,3.048,3.046,3.046
USDPLN,20050316,112100,3.045,3.045,3.045,3.045
USDPLN,20050316,112200,3.046,3.048,3.046,3.048
USDPLN,20050316,112300,3.049,3.051,3.049,3.051
USDPLN,20050316,112400,3.050,3.051,3.050,3.051
USDPLN,20050316,112500,3.050,3.050,3.050,3.050
USDPLN,20050316,112600,3.049,3.050,3.049,3.049
USDPLN,20050316,112700,3.050,3.050,3.049,3.049
USDPLN,20050316,112800,3.050,3.050,3.050,3.050
USDPLN,20050316,113000,3.051,3.051,3.051,3.051
USDPLN,20050316,113100,3.052,3.052,3.052,3.052
USDPLN,20050316,113200,3.051,3.052,3.051,3.052
USDPLN,20050316,113300,3.051,3.052,3.051,3.052
USDPLN,20050316,113400,3.053,3.053,3.052,3.053
USDPLN,20050316,113500,3.054,3.054,3.054,3.054
USDPLN,20050316,113600,3.053,3.053,3.053,3.053
USDPLN,20050316,113700,3.054,3.054,3.054,3.054
USDPLN,20050316,113900,3.053,3.053,3.053,3.053
USDPLN,20050316,114000,3.052,3.052,3.051,3.051
USDPLN,20050316,114100,3.050,3.050,3.049,3.049
USDPLN,20050316,114200,3.050,3.050,3.049,3.049
USDPLN,20050316,114300,3.050,3.050,3.049,3.049
USDPLN,20050316,114400,3.050,3.050,3.050,3.050
USDPLN,20050316,114500,3.051,3.051,3.051,3.051
USDPLN,20050316,114600,3.050,3.051,3.050,3.051
USDPLN,20050316,115000,3.052,3.052,3.052,3.052
USDPLN,20050316,115100,3.051,3.051,3.051,3.051
USDPLN,20050316,115300,3.052,3.053,3.052,3.053
USDPLN,20050316,115400,3.054,3.054,3.054,3.054
USDPLN,20050316,115500,3.053,3.053,3.052,3.053
USDPLN,20050316,115700,3.052,3.052,3.052,3.052
USDPLN,20050316,115900,3.053,3.053,3.053,3.053
USDPLN,20050316,120000,3.052,3.054,3.052,3.054
USDPLN,20050316,120100,3.053,3.054,3.053,3.053
USDPLN,20050316,120200,3.054,3.054,3.054,3.054
USDPLN,20050316,120300,3.055,3.056,3.055,3.056
USDPLN,20050316,120400,3.057,3.058,3.057,3.058
USDPLN,20050316,120500,3.059,3.061,3.059,3.061
USDPLN,20050316,120600,3.062,3.062,3.060,3.060
USDPLN,20050316,120700,3.061,3.061,3.060,3.060
USDPLN,20050316,120800,3.059,3.060,3.059,3.059
USDPLN,20050316,120900,3.060,3.060,3.060,3.060
USDPLN,20050316,121000,3.061,3.061,3.060,3.061
USDPLN,20050316,121100,3.062,3.062,3.062,3.062
USDPLN,20050316,121300,3.061,3.061,3.060,3.060
USDPLN,20050316,121400,3.059,3.059,3.058,3.058
USDPLN,20050316,121500,3.057,3.057,3.056,3.056
USDPLN,20050316,121600,3.057,3.058,3.057,3.058
USDPLN,20050316,121700,3.059,3.059,3.059,3.059
USDPLN,20050316,121800,3.058,3.058,3.058,3.058
USDPLN,20050316,122300,3.058,3.058,3.058,3.058
USDPLN,20050316,122500,3.057,3.057,3.057,3.057
USDPLN,20050316,123000,3.057,3.057,3.057,3.057
USDPLN,20050316,123300,3.056,3.056,3.056,3.056
USDPLN,20050316,123500,3.057,3.057,3.056,3.056
USDPLN,20050316,123600,3.055,3.055,3.055,3.055
USDPLN,20050316,123800,3.054,3.054,3.054,3.054
USDPLN,20050316,123900,3.053,3.054,3.052,3.052
USDPLN,20050316,124000,3.053,3.053,3.053,3.053
USDPLN,20050316,124300,3.052,3.052,3.052,3.052
USDPLN,20050316,124400,3.051,3.052,3.051,3.052
USDPLN,20050316,124500,3.053,3.054,3.053,3.054
USDPLN,20050316,124600,3.055,3.055,3.054,3.055
USDPLN,20050316,124700,3.056,3.056,3.056,3.056
USDPLN,20050316,125000,3.057,3.057,3.057,3.057
USDPLN,20050316,125100,3.056,3.056,3.056,3.056
USDPLN,20050316,125400,3.057,3.057,3.057,3.057
USDPLN,20050316,125500,3.058,3.058,3.057,3.057
USDPLN,20050316,125600,3.056,3.056,3.054,3.054
USDPLN,20050316,125700,3.053,3.053,3.053,3.053
USDPLN,20050316,125900,3.052,3.052,3.051,3.051
USDPLN,20050316,130000,3.052,3.053,3.052,3.053
USDPLN,20050316,130100,3.052,3.052,3.052,3.052
USDPLN,20050316,130200,3.053,3.053,3.052,3.053
USDPLN,20050316,130300,3.052,3.052,3.051,3.051
USDPLN,20050316,130400,3.052,3.052,3.051,3.051
USDPLN,20050316,130500,3.050,3.050,3.050,3.050
USDPLN,20050316,130600,3.049,3.050,3.049,3.050
USDPLN,20050316,130700,3.049,3.050,3.049,3.050
USDPLN,20050316,130800,3.049,3.050,3.049,3.050
USDPLN,20050316,130900,3.049,3.049,3.049,3.049
USDPLN,20050316,131000,3.050,3.050,3.049,3.049
USDPLN,20050316,131100,3.050,3.050,3.050,3.050
USDPLN,20050316,131200,3.049,3.049,3.049,3.049
USDPLN,20050316,131400,3.048,3.048,3.047,3.048
USDPLN,20050316,131500,3.047,3.047,3.047,3.047
USDPLN,20050316,131700,3.046,3.046,3.045,3.045
USDPLN,20050316,131800,3.046,3.046,3.045,3.045
USDPLN,20050316,131900,3.046,3.046,3.044,3.044
USDPLN,20050316,132000,3.043,3.043,3.041,3.041
USDPLN,20050316,132100,3.040,3.040,3.039,3.039
USDPLN,20050316,132200,3.038,3.038,3.036,3.036
USDPLN,20050316,132300,3.035,3.037,3.035,3.037
USDPLN,20050316,132400,3.038,3.038,3.037,3.038
USDPLN,20050316,132500,3.039,3.039,3.039,3.039
USDPLN,20050316,132600,3.040,3.041,3.040,3.041
USDPLN,20050316,132700,3.040,3.041,3.040,3.041
USDPLN,20050316,132800,3.040,3.040,3.039,3.040
USDPLN,20050316,132900,3.039,3.039,3.039,3.039
USDPLN,20050316,133100,3.040,3.041,3.040,3.041
USDPLN,20050316,133200,3.040,3.041,3.040,3.041
USDPLN,20050316,133400,3.040,3.040,3.039,3.039
USDPLN,20050316,133600,3.038,3.039,3.038,3.039
USDPLN,20050316,133800,3.038,3.039,3.038,3.039
USDPLN,20050316,134000,3.038,3.038,3.038,3.038
USDPLN,20050316,134400,3.037,3.037,3.037,3.037
USDPLN,20050316,134600,3.038,3.038,3.038,3.038
USDPLN,20050316,134900,3.037,3.037,3.037,3.037
USDPLN,20050316,135000,3.038,3.038,3.038,3.038
USDPLN,20050316,135100,3.037,3.038,3.037,3.037
USDPLN,20050316,135200,3.036,3.036,3.035,3.035
USDPLN,20050316,135300,3.036,3.036,3.036,3.036
USDPLN,20050316,135400,3.035,3.036,3.035,3.036
USDPLN,20050316,135500,3.037,3.037,3.037,3.037
USDPLN,20050316,135600,3.036,3.036,3.036,3.036
USDPLN,20050316,135800,3.035,3.035,3.035,3.035
USDPLN,20050316,140000,3.036,3.036,3.036,3.036
USDPLN,20050316,140400,3.037,3.037,3.036,3.036
USDPLN,20050316,140600,3.035,3.035,3.035,3.035
USDPLN,20050316,140700,3.034,3.035,3.034,3.035
USDPLN,20050316,140800,3.034,3.035,3.034,3.035
USDPLN,20050316,140900,3.036,3.036,3.036,3.036
USDPLN,20050316,141000,3.037,3.037,3.036,3.036
USDPLN,20050316,141100,3.037,3.038,3.037,3.038
USDPLN,20050316,141400,3.037,3.038,3.037,3.038
USDPLN,20050316,141500,3.039,3.039,3.039,3.039
USDPLN,20050316,141800,3.040,3.040,3.040,3.040
USDPLN,20050316,141900,3.039,3.039,3.039,3.039
USDPLN,20050316,142000,3.040,3.040,3.039,3.040
USDPLN,20050316,142100,3.039,3.039,3.039,3.039
USDPLN,20050316,142200,3.040,3.040,3.040,3.040
USDPLN,20050316,142400,3.041,3.042,3.041,3.042
USDPLN,20050316,142500,3.041,3.042,3.041,3.042
USDPLN,20050316,142600,3.043,3.043,3.042,3.042
USDPLN,20050316,142700,3.041,3.042,3.040,3.040
USDPLN,20050316,142800,3.041,3.041,3.041,3.041
USDPLN,20050316,142900,3.040,3.041,3.040,3.041
USDPLN,20050316,143000,3.040,3.041,3.040,3.040
USDPLN,20050316,143100,3.039,3.039,3.038,3.038
USDPLN,20050316,143200,3.039,3.039,3.039,3.039
USDPLN,20050316,143300,3.038,3.039,3.038,3.039
USDPLN,20050316,143400,3.038,3.039,3.038,3.038
USDPLN,20050316,143500,3.037,3.037,3.037,3.037
USDPLN,20050316,143600,3.036,3.038,3.036,3.038
USDPLN,20050316,143700,3.037,3.037,3.036,3.036
USDPLN,20050316,143800,3.035,3.035,3.035,3.035
USDPLN,20050316,143900,3.034,3.035,3.034,3.034
USDPLN,20050316,144100,3.035,3.036,3.035,3.035
USDPLN,20050316,144200,3.034,3.034,3.033,3.034
USDPLN,20050316,144300,3.033,3.034,3.033,3.033
USDPLN,20050316,144400,3.034,3.034,3.034,3.034
USDPLN,20050316,144600,3.035,3.035,3.034,3.034
USDPLN,20050316,144800,3.033,3.034,3.033,3.034
USDPLN,20050316,144900,3.033,3.034,3.032,3.032
USDPLN,20050316,145000,3.033,3.033,3.033,3.033
USDPLN,20050316,145100,3.034,3.034,3.033,3.033
USDPLN,20050316,145200,3.034,3.036,3.034,3.036
USDPLN,20050316,145300,3.037,3.038,3.036,3.037
USDPLN,20050316,145400,3.036,3.036,3.035,3.035
USDPLN,20050316,145600,3.034,3.035,3.034,3.035
USDPLN,20050316,145700,3.034,3.034,3.034,3.034
USDPLN,20050316,145800,3.035,3.035,3.035,3.035
USDPLN,20050316,150000,3.034,3.035,3.034,3.035
USDPLN,20050316,150100,3.036,3.036,3.035,3.035
USDPLN,20050316,150200,3.036,3.036,3.034,3.034
USDPLN,20050316,150400,3.033,3.034,3.033,3.034
USDPLN,20050316,150600,3.035,3.037,3.035,3.036
USDPLN,20050316,150700,3.035,3.036,3.035,3.036
USDPLN,20050316,150800,3.037,3.037,3.036,3.036
USDPLN,20050316,150900,3.035,3.036,3.035,3.036
USDPLN,20050316,151000,3.035,3.035,3.035,3.035
USDPLN,20050316,151100,3.034,3.034,3.033,3.033
USDPLN,20050316,151300,3.034,3.034,3.034,3.034
USDPLN,20050316,151400,3.035,3.036,3.035,3.036
USDPLN,20050316,151500,3.035,3.035,3.035,3.035
USDPLN,20050316,151600,3.036,3.036,3.036,3.036
USDPLN,20050316,151700,3.037,3.037,3.036,3.036
USDPLN,20050316,151800,3.035,3.036,3.035,3.035
USDPLN,20050316,151900,3.036,3.036,3.035,3.036
USDPLN,20050316,152100,3.035,3.036,3.035,3.036
USDPLN,20050316,152200,3.035,3.036,3.035,3.036
USDPLN,20050316,152400,3.035,3.035,3.035,3.035
USDPLN,20050316,152500,3.036,3.036,3.036,3.036
USDPLN,20050316,152600,3.035,3.035,3.035,3.035
USDPLN,20050316,152900,3.036,3.036,3.036,3.036
USDPLN,20050316,153000,3.037,3.037,3.036,3.037
USDPLN,20050316,153100,3.038,3.038,3.038,3.038
USDPLN,20050316,153400,3.037,3.037,3.037,3.037
USDPLN,20050316,153700,3.036,3.036,3.035,3.035
USDPLN,20050316,154000,3.034,3.034,3.034,3.034
USDPLN,20050316,154100,3.035,3.035,3.035,3.035
USDPLN,20050316,154300,3.034,3.035,3.034,3.035
USDPLN,20050316,154400,3.034,3.034,3.034,3.034
USDPLN,20050316,154500,3.035,3.035,3.035,3.035
USDPLN,20050316,154700,3.036,3.036,3.036,3.036
USDPLN,20050316,154800,3.037,3.037,3.036,3.036
USDPLN,20050316,155100,3.037,3.037,3.037,3.037
USDPLN,20050316,155400,3.038,3.038,3.038,3.038
USDPLN,20050316,155500,3.037,3.038,3.037,3.037
USDPLN,20050316,155600,3.038,3.038,3.038,3.038
USDPLN,20050316,155700,3.037,3.037,3.037,3.037
USDPLN,20050316,155800,3.038,3.038,3.038,3.038
USDPLN,20050316,160000,3.039,3.039,3.039,3.039
USDPLN,20050316,160200,3.038,3.039,3.038,3.039
USDPLN,20050316,160300,3.038,3.039,3.038,3.038
USDPLN,20050316,160400,3.039,3.039,3.039,3.039
USDPLN,20050316,160500,3.040,3.042,3.040,3.042
USDPLN,20050316,160600,3.043,3.043,3.043,3.043
USDPLN,20050316,160700,3.044,3.044,3.044,3.044
USDPLN,20050316,160800,3.045,3.045,3.045,3.045
USDPLN,20050316,160900,3.044,3.044,3.043,3.043
USDPLN,20050316,161000,3.042,3.043,3.042,3.043
USDPLN,20050316,161200,3.044,3.044,3.044,3.044
USDPLN,20050316,161300,3.043,3.044,3.043,3.044
USDPLN,20050316,161400,3.043,3.043,3.043,3.043
USDPLN,20050316,161600,3.042,3.042,3.042,3.042
USDPLN,20050316,161700,3.041,3.041,3.041,3.041
USDPLN,20050316,161800,3.042,3.042,3.042,3.042
USDPLN,20050316,161900,3.043,3.043,3.043,3.043
USDPLN,20050316,162000,3.044,3.044,3.044,3.044
USDPLN,20050316,162100,3.043,3.044,3.043,3.044
USDPLN,20050316,162200,3.043,3.043,3.042,3.042
USDPLN,20050316,162300,3.043,3.043,3.042,3.043
USDPLN,20050316,162400,3.042,3.043,3.042,3.043
USDPLN,20050316,162600,3.042,3.043,3.042,3.042
USDPLN,20050316,162700,3.043,3.043,3.043,3.043
USDPLN,20050316,162800,3.042,3.042,3.040,3.040
USDPLN,20050316,163000,3.039,3.039,3.038,3.038
USDPLN,20050316,163200,3.037,3.038,3.037,3.038
USDPLN,20050316,163300,3.037,3.038,3.037,3.037
USDPLN,20050316,163500,3.038,3.038,3.038,3.038
USDPLN,20050316,163600,3.037,3.037,3.035,3.035
USDPLN,20050316,163800,3.034,3.035,3.034,3.034
USDPLN,20050316,163900,3.033,3.033,3.031,3.031
USDPLN,20050316,164000,3.032,3.032,3.031,3.031
USDPLN,20050316,164300,3.032,3.033,3.032,3.032
USDPLN,20050316,164400,3.031,3.032,3.031,3.032
USDPLN,20050316,164500,3.031,3.031,3.031,3.031
USDPLN,20050316,164600,3.030,3.030,3.030,3.030
USDPLN,20050316,164800,3.031,3.031,3.031,3.031
USDPLN,20050316,164900,3.030,3.030,3.030,3.030
USDPLN,20050316,165000,3.029,3.029,3.029,3.029
USDPLN,20050316,165100,3.028,3.028,3.028,3.028
USDPLN,20050316,165300,3.027,3.028,3.027,3.028
USDPLN,20050316,165400,3.027,3.027,3.027,3.027
USDPLN,20050316,165600,3.026,3.026,3.025,3.025
USDPLN,20050316,165700,3.024,3.024,3.023,3.023
USDPLN,20050316,165800,3.024,3.025,3.024,3.025
USDPLN,20050316,165900,3.024,3.025,3.024,3.024
USDPLN,20050316,170000,3.025,3.025,3.025,3.025
USDPLN,20050316,170100,3.024,3.024,3.024,3.024
USDPLN,20050316,170200,3.025,3.025,3.024,3.025
USDPLN,20050316,170300,3.024,3.024,3.023,3.023
USDPLN,20050316,170400,3.022,3.022,3.022,3.022
USDPLN,20050316,170500,3.021,3.021,3.021,3.021
USDPLN,20050316,170600,3.022,3.022,3.021,3.021
USDPLN,20050316,170700,3.022,3.022,3.022,3.022
USDPLN,20050316,170800,3.021,3.021,3.021,3.021
USDPLN,20050316,171100,3.022,3.022,3.022,3.022
USDPLN,20050316,171300,3.023,3.023,3.023,3.023
USDPLN,20050316,171400,3.022,3.023,3.022,3.023
USDPLN,20050316,171600,3.024,3.026,3.023,3.026
USDPLN,20050316,171700,3.024,3.025,3.024,3.024
USDPLN,20050316,171800,3.023,3.023,3.021,3.021
USDPLN,20050316,172000,3.020,3.020,3.020,3.020
USDPLN,20050316,172100,3.019,3.019,3.018,3.018
USDPLN,20050316,172300,3.017,3.017,3.017,3.017
USDPLN,20050316,172500,3.018,3.018,3.018,3.018
USDPLN,20050316,172600,3.019,3.020,3.019,3.020
USDPLN,20050316,172800,3.021,3.021,3.020,3.020
USDPLN,20050316,172900,3.021,3.021,3.021,3.021
USDPLN,20050316,173200,3.022,3.022,3.022,3.022
USDPLN,20050316,173400,3.023,3.023,3.023,3.023
USDPLN,20050316,173500,3.022,3.022,3.022,3.022
USDPLN,20050316,173600,3.023,3.023,3.023,3.023
USDPLN,20050316,173700,3.024,3.026,3.024,3.026
USDPLN,20050316,173800,3.027,3.027,3.025,3.025
USDPLN,20050316,174000,3.024,3.026,3.024,3.026
USDPLN,20050316,174100,3.027,3.027,3.027,3.027
USDPLN,20050316,174300,3.026,3.026,3.025,3.025
USDPLN,20050316,174400,3.026,3.026,3.025,3.025
USDPLN,20050316,174500,3.026,3.026,3.026,3.026
USDPLN,20050316,174600,3.027,3.027,3.027,3.027
USDPLN,20050316,175000,3.026,3.027,3.026,3.027
USDPLN,20050316,175100,3.026,3.027,3.026,3.027
USDPLN,20050316,175200,3.026,3.026,3.026,3.026
USDPLN,20050316,175300,3.029,3.030,3.029,3.030
USDPLN,20050316,175700,3.031,3.032,3.031,3.032
USDPLN,20050316,175800,3.030,3.030,3.028,3.028
USDPLN,20050316,175900,3.027,3.027,3.027,3.027
USDPLN,20050316,180000,3.026,3.026,3.026,3.026
USDPLN,20050316,180100,3.027,3.027,3.026,3.026
USDPLN,20050316,180200,3.027,3.028,3.027,3.027
USDPLN,20050316,180300,3.028,3.028,3.028,3.028
USDPLN,20050316,180400,3.026,3.027,3.026,3.026
USDPLN,20050316,180500,3.025,3.025,3.025,3.025
USDPLN,20050316,180800,3.026,3.027,3.026,3.027
USDPLN,20050316,180900,3.026,3.026,3.026,3.026
USDPLN,20050316,181100,3.025,3.025,3.025,3.025
USDPLN,20050316,181200,3.026,3.026,3.025,3.025
USDPLN,20050316,181400,3.024,3.024,3.024,3.024
USDPLN,20050316,181500,3.025,3.026,3.025,3.026
USDPLN,20050316,181600,3.028,3.029,3.028,3.029
USDPLN,20050316,181800,3.030,3.030,3.030,3.030
USDPLN,20050316,181900,3.029,3.029,3.029,3.029
USDPLN,20050316,182200,3.030,3.031,3.030,3.031
USDPLN,20050316,182400,3.032,3.033,3.032,3.033
USDPLN,20050316,182500,3.032,3.032,3.032,3.032
USDPLN,20050316,182600,3.033,3.033,3.032,3.032
USDPLN,20050316,182700,3.031,3.031,3.031,3.031
USDPLN,20050316,182800,3.032,3.032,3.032,3.032
USDPLN,20050316,182900,3.033,3.033,3.033,3.033
USDPLN,20050316,183000,3.032,3.032,3.032,3.032
USDPLN,20050316,183500,3.032,3.034,3.032,3.034
USDPLN,20050316,183600,3.033,3.033,3.033,3.033
USDPLN,20050316,183700,3.034,3.034,3.034,3.034
USDPLN,20050316,183900,3.033,3.034,3.033,3.033
USDPLN,20050316,184300,3.034,3.034,3.034,3.034
USDPLN,20050316,184400,3.033,3.033,3.033,3.033
USDPLN,20050316,184900,3.032,3.032,3.032,3.032
USDPLN,20050316,185000,3.033,3.033,3.033,3.033
USDPLN,20050316,185300,3.032,3.032,3.032,3.032
USDPLN,20050316,185500,3.033,3.033,3.033,3.033
USDPLN,20050316,185700,3.032,3.032,3.032,3.032
USDPLN,20050316,190200,3.032,3.032,3.032,3.032
USDPLN,20050316,190300,3.034,3.034,3.034,3.034
USDPLN,20050316,190400,3.033,3.033,3.033,3.033
USDPLN,20050316,190700,3.034,3.034,3.033,3.033
USDPLN,20050316,190800,3.034,3.034,3.033,3.033
USDPLN,20050316,191000,3.034,3.034,3.034,3.034
USDPLN,20050316,191300,3.033,3.033,3.033,3.033
USDPLN,20050316,191500,3.032,3.032,3.032,3.032
USDPLN,20050316,191700,3.033,3.033,3.033,3.033
USDPLN,20050316,192200,3.033,3.033,3.033,3.033
USDPLN,20050316,192500,3.032,3.032,3.032,3.032
USDPLN,20050316,192700,3.033,3.033,3.033,3.033
USDPLN,20050316,193200,3.033,3.033,3.033,3.033
USDPLN,20050316,193500,3.032,3.032,3.032,3.032
USDPLN,20050316,194000,3.032,3.033,3.032,3.033
USDPLN,20050316,194200,3.032,3.032,3.032,3.032
USDPLN,20050316,194600,3.031,3.031,3.031,3.031
USDPLN,20050316,194800,3.032,3.032,3.032,3.032
USDPLN,20050316,195300,3.032,3.032,3.032,3.032
USDPLN,20050316,195400,3.030,3.030,3.030,3.030
USDPLN,20050316,195700,3.031,3.031,3.031,3.031
USDPLN,20050316,195900,3.030,3.030,3.030,3.030
USDPLN,20050316,200400,3.030,3.030,3.030,3.030
USDPLN,20050316,200900,3.030,3.030,3.030,3.030
USDPLN,20050316,201000,3.029,3.029,3.029,3.029
USDPLN,20050316,201300,3.030,3.030,3.030,3.030
USDPLN,20050316,201800,3.030,3.030,3.030,3.030
USDPLN,20050316,202300,3.030,3.030,3.030,3.030
USDPLN,20050316,202400,3.031,3.031,3.030,3.030
USDPLN,20050316,202500,3.031,3.031,3.031,3.031
USDPLN,20050316,202700,3.032,3.032,3.032,3.032
USDPLN,20050316,202900,3.033,3.035,3.033,3.035
USDPLN,20050316,203000,3.036,3.036,3.034,3.035
USDPLN,20050316,203100,3.036,3.036,3.036,3.036
USDPLN,20050316,203200,3.037,3.037,3.037,3.037
USDPLN,20050316,203400,3.036,3.037,3.036,3.037
USDPLN,20050316,203500,3.038,3.039,3.038,3.038
USDPLN,20050316,203800,3.039,3.039,3.038,3.038
USDPLN,20050316,203900,3.037,3.037,3.037,3.037
USDPLN,20050316,204400,3.037,3.037,3.037,3.037
USDPLN,20050316,204900,3.037,3.037,3.037,3.037
USDPLN,20050316,205200,3.036,3.036,3.036,3.036
USDPLN,20050316,205300,3.037,3.039,3.037,3.039
USDPLN,20050316,205400,3.040,3.041,3.040,3.041
USDPLN,20050316,205600,3.040,3.040,3.040,3.040
USDPLN,20050316,210100,3.040,3.040,3.040,3.040
USDPLN,20050316,210600,3.040,3.040,3.040,3.040
USDPLN,20050316,211100,3.040,3.040,3.040,3.040
USDPLN,20050316,211500,3.039,3.039,3.039,3.039
USDPLN,20050316,211600,3.040,3.040,3.040,3.040
USDPLN,20050316,211700,3.039,3.039,3.039,3.039
USDPLN,20050316,212100,3.040,3.040,3.040,3.040
USDPLN,20050316,212600,3.040,3.040,3.040,3.040
USDPLN,20050316,213100,3.040,3.040,3.040,3.040
USDPLN,20050316,213400,3.039,3.040,3.039,3.039
USDPLN,20050316,213900,3.039,3.039,3.039,3.039
USDPLN,20050316,214100,3.038,3.039,3.038,3.039
USDPLN,20050316,214200,3.040,3.040,3.040,3.040
USDPLN,20050316,214700,3.040,3.041,3.040,3.041
USDPLN,20050316,214900,3.040,3.040,3.040,3.040
USDPLN,20050316,215100,3.039,3.039,3.039,3.039
USDPLN,20050316,215200,3.040,3.040,3.039,3.039
USDPLN,20050316,215300,3.040,3.040,3.040,3.040
USDPLN,20050316,215800,3.040,3.040,3.040,3.040
USDPLN,20050316,220100,3.039,3.039,3.039,3.039
USDPLN,20050316,220200,3.040,3.040,3.040,3.040
USDPLN,20050316,220500,3.039,3.039,3.039,3.039
USDPLN,20050316,220600,3.040,3.040,3.040,3.040
USDPLN,20050316,220700,3.039,3.040,3.039,3.040
USDPLN,20050316,221100,3.039,3.039,3.039,3.039
USDPLN,20050316,221200,3.038,3.038,3.038,3.038
USDPLN,20050316,221300,3.039,3.039,3.039,3.039
USDPLN,20050316,221400,3.038,3.038,3.038,3.038
USDPLN,20050316,221500,3.039,3.039,3.038,3.038
USDPLN,20050316,221600,3.039,3.039,3.039,3.039
USDPLN,20050316,221700,3.038,3.038,3.038,3.038
USDPLN,20050316,221800,3.039,3.039,3.039,3.039
USDPLN,20050316,222300,3.039,3.039,3.039,3.039
USDPLN,20050316,222400,3.040,3.041,3.040,3.041
USDPLN,20050316,222500,3.040,3.040,3.040,3.040
USDPLN,20050316,222900,3.041,3.041,3.041,3.041
USDPLN,20050316,223300,3.040,3.040,3.040,3.040
USDPLN,20050316,223700,3.039,3.040,3.039,3.040
USDPLN,20050316,223800,3.039,3.039,3.039,3.039
USDPLN,20050316,224300,3.039,3.039,3.039,3.039
USDPLN,20050316,224600,3.038,3.038,3.038,3.038
USDPLN,20050316,224700,3.037,3.037,3.037,3.037
USDPLN,20050316,224800,3.038,3.038,3.036,3.036
USDPLN,20050316,224900,3.035,3.035,3.034,3.034
USDPLN,20050316,225000,3.032,3.032,3.032,3.032
USDPLN,20050316,225200,3.033,3.034,3.033,3.034
USDPLN,20050316,225300,3.037,3.037,3.034,3.035
USDPLN,20050316,225400,3.039,3.040,3.039,3.039
USDPLN,20050316,225500,3.031,3.039,3.031,3.039
USDPLN,20050316,225600,3.031,3.039,3.031,3.039
USDPLN,20050316,225700,3.031,3.031,3.031,3.031
USDPLN,20050316,225800,3.039,3.039,3.031,3.031
USDPLN,20050316,230000,3.032,3.039,3.032,3.039
USDPLN,20050316,230200,3.032,3.032,3.032,3.032
USDPLN,20050316,230500,3.031,3.031,3.031,3.031
USDPLN,20050316,230600,3.038,3.038,3.031,3.031
USDPLN,20050316,230700,3.038,3.038,3.031,3.031
USDPLN,20050316,230800,3.032,3.032,3.032,3.032
USDPLN,20050316,230900,3.029,3.029,3.029,3.029
USDPLN,20050316,231300,3.031,3.031,3.031,3.031
USDPLN,20050316,231400,3.038,3.039,3.038,3.039
USDPLN,20050316,231700,3.032,3.032,3.032,3.032
USDPLN,20050316,231800,3.029,3.032,3.029,3.032
USDPLN,20050316,232000,3.031,3.031,3.031,3.031
USDPLN,20050316,232200,3.032,3.032,3.031,3.031
USDPLN,20050316,232500,3.038,3.038,3.038,3.038
USDPLN,20050316,232600,3.036,3.037,3.034,3.037
USDPLN,20050316,232700,3.038,3.038,3.038,3.038
USDPLN,20050316,232800,3.031,3.031,3.031,3.031
USDPLN,20050316,233300,3.031,3.031,3.031,3.031
USDPLN,20050316,233500,3.029,3.030,3.029,3.030
USDPLN,20050316,233600,3.031,3.031,3.031,3.031
USDPLN,20050316,233800,3.038,3.038,3.038,3.038
USDPLN,20050316,234000,3.031,3.031,3.031,3.031
USDPLN,20050316,234400,3.029,3.031,3.029,3.031
USDPLN,20050316,234500,3.032,3.038,3.032,3.038
USDPLN,20050316,234600,3.032,3.032,3.032,3.032
USDPLN,20050316,234900,3.039,3.039,3.032,3.032
USDPLN,20050316,235000,3.038,3.038,3.032,3.032
USDPLN,20050316,235500,3.032,3.032,3.032,3.032
USDPLN,20050316,235600,3.029,3.029,3.029,3.029
USDPLN,20050316,235700,3.032,3.032,3.032,3.032
USDPLN,20050316,235900,3.029,3.029,3.029,3.029
USDRUB,20050316,000300,27.42,27.42,27.42,27.42
USDRUB,20050316,000800,27.42,27.42,27.42,27.42
USDRUB,20050316,001300,27.42,27.42,27.42,27.42
USDRUB,20050316,001800,27.42,27.42,27.42,27.42
USDRUB,20050316,002300,27.42,27.42,27.42,27.42
USDRUB,20050316,002800,27.42,27.42,27.42,27.42
USDRUB,20050316,003300,27.42,27.42,27.42,27.42
USDRUB,20050316,003800,27.42,27.42,27.42,27.42
USDRUB,20050316,004300,27.42,27.42,27.42,27.42
USDRUB,20050316,004800,27.42,27.42,27.42,27.42
USDRUB,20050316,005300,27.42,27.42,27.42,27.42
USDRUB,20050316,005800,27.42,27.42,27.42,27.42
USDRUB,20050316,010300,27.42,27.42,27.42,27.42
USDRUB,20050316,010800,27.42,27.42,27.42,27.42
USDRUB,20050316,011300,27.42,27.42,27.42,27.42
USDRUB,20050316,011800,27.42,27.42,27.42,27.42
USDRUB,20050316,012300,27.42,27.42,27.42,27.42
USDRUB,20050316,012800,27.42,27.42,27.42,27.42
USDRUB,20050316,013300,27.42,27.42,27.42,27.42
USDRUB,20050316,013800,27.42,27.42,27.42,27.42
USDRUB,20050316,014300,27.42,27.42,27.42,27.42
USDRUB,20050316,014800,27.42,27.42,27.42,27.42
USDRUB,20050316,015300,27.42,27.42,27.42,27.42
USDRUB,20050316,015800,27.42,27.42,27.42,27.42
USDRUB,20050316,020300,27.42,27.42,27.42,27.42
USDRUB,20050316,020800,27.42,27.42,27.42,27.42
USDRUB,20050316,021300,27.42,27.42,27.42,27.42
USDRUB,20050316,021800,27.42,27.42,27.42,27.42
USDRUB,20050316,022300,27.42,27.42,27.42,27.42
USDRUB,20050316,022800,27.42,27.42,27.42,27.42
USDRUB,20050316,023300,27.42,27.42,27.42,27.42
USDRUB,20050316,023800,27.42,27.42,27.42,27.42
USDRUB,20050316,024300,27.42,27.42,27.42,27.42
USDRUB,20050316,024800,27.42,27.42,27.42,27.42
USDRUB,20050316,025300,27.42,27.42,27.42,27.42
USDRUB,20050316,025800,27.42,27.42,27.42,27.42
USDRUB,20050316,030300,27.42,27.42,27.42,27.42
USDRUB,20050316,030800,27.42,27.42,27.42,27.42
USDRUB,20050316,031300,27.42,27.42,27.42,27.42
USDRUB,20050316,031800,27.42,27.42,27.42,27.42
USDRUB,20050316,032300,27.42,27.42,27.42,27.42
USDRUB,20050316,032800,27.42,27.42,27.42,27.42
USDRUB,20050316,033300,27.42,27.42,27.42,27.42
USDRUB,20050316,033800,27.42,27.42,27.42,27.42
USDRUB,20050316,034300,27.42,27.42,27.42,27.42
USDRUB,20050316,034800,27.42,27.42,27.42,27.42
USDRUB,20050316,035300,27.42,27.42,27.42,27.42
USDRUB,20050316,035800,27.42,27.42,27.42,27.42
USDRUB,20050316,040300,27.42,27.42,27.42,27.42
USDRUB,20050316,040800,27.42,27.42,27.42,27.42
USDRUB,20050316,041300,27.42,27.42,27.42,27.42
USDRUB,20050316,041800,27.42,27.42,27.42,27.42
USDRUB,20050316,042300,27.42,27.42,27.42,27.42
USDRUB,20050316,042800,27.42,27.42,27.42,27.42
USDRUB,20050316,043300,27.42,27.42,27.42,27.42
USDRUB,20050316,043800,27.42,27.42,27.42,27.42
USDRUB,20050316,044300,27.42,27.42,27.42,27.42
USDRUB,20050316,044800,27.42,27.42,27.42,27.42
USDRUB,20050316,045300,27.42,27.42,27.42,27.42
USDRUB,20050316,045800,27.42,27.42,27.42,27.42
USDRUB,20050316,050300,27.42,27.42,27.42,27.42
USDRUB,20050316,050800,27.42,27.42,27.42,27.42
USDRUB,20050316,051300,27.42,27.42,27.42,27.42
USDRUB,20050316,051800,27.42,27.42,27.42,27.42
USDRUB,20050316,052300,27.42,27.42,27.42,27.42
USDRUB,20050316,052800,27.42,27.42,27.42,27.42
USDRUB,20050316,053300,27.42,27.42,27.42,27.42
USDRUB,20050316,053800,27.42,27.42,27.42,27.42
USDRUB,20050316,054300,27.42,27.42,27.42,27.42
USDRUB,20050316,054800,27.42,27.42,27.42,27.42
USDRUB,20050316,055300,27.42,27.42,27.42,27.42
USDRUB,20050316,055800,27.42,27.42,27.42,27.42
USDRUB,20050316,060300,27.42,27.42,27.42,27.42
USDRUB,20050316,060900,27.42,27.42,27.42,27.42
USDRUB,20050316,061400,27.42,27.42,27.42,27.42
USDRUB,20050316,061900,27.42,27.42,27.42,27.42
USDRUB,20050316,062400,27.42,27.42,27.42,27.42
USDRUB,20050316,062900,27.42,27.42,27.42,27.42
USDRUB,20050316,063400,27.42,27.42,27.42,27.42
USDRUB,20050316,063900,27.42,27.42,27.42,27.42
USDRUB,20050316,064400,27.42,27.42,27.42,27.42
USDRUB,20050316,064900,27.42,27.42,27.42,27.42
USDRUB,20050316,065400,27.42,27.42,27.42,27.42
USDRUB,20050316,065900,27.42,27.42,27.42,27.42
USDRUB,20050316,070400,27.42,27.42,27.42,27.42
USDRUB,20050316,070900,27.42,27.42,27.42,27.42
USDRUB,20050316,071400,27.42,27.42,27.42,27.42
USDRUB,20050316,071600,27.43,27.43,27.43,27.43
USDRUB,20050316,071700,27.44,27.44,27.44,27.44
USDRUB,20050316,072200,27.44,27.44,27.44,27.44
USDRUB,20050316,072700,27.44,27.44,27.44,27.44
USDRUB,20050316,073200,27.44,27.44,27.44,27.44
USDRUB,20050316,073700,27.44,27.44,27.44,27.44
USDRUB,20050316,074200,27.44,27.44,27.44,27.44
USDRUB,20050316,074700,27.44,27.44,27.44,27.44
USDRUB,20050316,075200,27.44,27.44,27.44,27.44
USDRUB,20050316,075700,27.44,27.44,27.44,27.44
USDRUB,20050316,080200,27.44,27.44,27.44,27.44
USDRUB,20050316,080500,27.45,27.45,27.45,27.45
USDRUB,20050316,080700,27.44,27.44,27.44,27.44
USDRUB,20050316,081200,27.44,27.44,27.44,27.44
USDRUB,20050316,081700,27.44,27.44,27.44,27.44
USDRUB,20050316,082200,27.44,27.44,27.44,27.44
USDRUB,20050316,082700,27.44,27.44,27.44,27.44
USDRUB,20050316,083200,27.44,27.44,27.44,27.44
USDRUB,20050316,083700,27.44,27.44,27.44,27.44
USDRUB,20050316,084200,27.44,27.44,27.44,27.44
USDRUB,20050316,084600,27.43,27.43,27.43,27.43
USDRUB,20050316,084800,27.44,27.44,27.44,27.44
USDRUB,20050316,085300,27.44,27.44,27.44,27.44
USDRUB,20050316,085800,27.44,27.44,27.44,27.44
USDRUB,20050316,090300,27.44,27.44,27.44,27.44
USDRUB,20050316,090700,27.43,27.43,27.43,27.43
USDRUB,20050316,090800,27.44,27.44,27.44,27.44
USDRUB,20050316,091300,27.44,27.44,27.44,27.44
USDRUB,20050316,091800,27.44,27.44,27.44,27.44
USDRUB,20050316,092200,27.43,27.43,27.43,27.43
USDRUB,20050316,092300,27.44,27.44,27.44,27.44
USDRUB,20050316,092400,27.43,27.43,27.43,27.43
USDRUB,20050316,092900,27.43,27.43,27.43,27.43
USDRUB,20050316,093400,27.43,27.43,27.43,27.43
USDRUB,20050316,093700,27.44,27.44,27.44,27.44
USDRUB,20050316,094200,27.44,27.44,27.44,27.44
USDRUB,20050316,094700,27.44,27.44,27.44,27.44
USDRUB,20050316,095200,27.44,27.44,27.44,27.44
USDRUB,20050316,095700,27.44,27.44,27.44,27.44
USDRUB,20050316,100200,27.44,27.44,27.44,27.44
USDRUB,20050316,100700,27.44,27.44,27.44,27.44
USDRUB,20050316,101200,27.44,27.44,27.44,27.44
USDRUB,20050316,101700,27.44,27.44,27.44,27.44
USDRUB,20050316,102200,27.44,27.44,27.44,27.44
USDRUB,20050316,102700,27.45,27.45,27.45,27.45
USDRUB,20050316,102800,27.46,27.46,27.46,27.46
USDRUB,20050316,103000,27.45,27.45,27.45,27.45
USDRUB,20050316,103500,27.45,27.45,27.45,27.45
USDRUB,20050316,104000,27.45,27.45,27.45,27.45
USDRUB,20050316,104400,27.46,27.46,27.46,27.46
USDRUB,20050316,104900,27.46,27.46,27.46,27.46
USDRUB,20050316,105400,27.46,27.46,27.46,27.46
USDRUB,20050316,105500,27.45,27.45,27.45,27.45
USDRUB,20050316,105900,27.46,27.46,27.46,27.46
USDRUB,20050316,110000,27.45,27.45,27.45,27.45
USDRUB,20050316,110200,27.46,27.46,27.46,27.46
USDRUB,20050316,110700,27.46,27.46,27.46,27.46
USDRUB,20050316,111200,27.46,27.46,27.46,27.46
USDRUB,20050316,111700,27.46,27.46,27.46,27.46
USDRUB,20050316,112200,27.46,27.46,27.46,27.46
USDRUB,20050316,112700,27.46,27.46,27.46,27.46
USDRUB,20050316,112800,27.45,27.45,27.45,27.45
USDRUB,20050316,113100,27.46,27.46,27.46,27.46
USDRUB,20050316,113500,27.45,27.45,27.45,27.45
USDRUB,20050316,113600,27.46,27.46,27.46,27.46
USDRUB,20050316,113800,27.45,27.45,27.45,27.45
USDRUB,20050316,114300,27.45,27.45,27.45,27.45
USDRUB,20050316,114800,27.45,27.45,27.45,27.45
USDRUB,20050316,115000,27.46,27.46,27.46,27.46
USDRUB,20050316,115400,27.45,27.45,27.45,27.45
USDRUB,20050316,115700,27.46,27.46,27.46,27.46
USDRUB,20050316,120200,27.46,27.46,27.46,27.46
USDRUB,20050316,120700,27.46,27.46,27.46,27.46
USDRUB,20050316,121200,27.46,27.46,27.46,27.46
USDRUB,20050316,121700,27.46,27.46,27.46,27.46
USDRUB,20050316,122200,27.46,27.46,27.46,27.46
USDRUB,20050316,122700,27.46,27.46,27.46,27.46
USDRUB,20050316,123200,27.46,27.46,27.46,27.46
USDRUB,20050316,123700,27.46,27.46,27.46,27.46
USDRUB,20050316,124200,27.45,27.45,27.45,27.45
USDRUB,20050316,124400,27.46,27.46,27.46,27.46
USDRUB,20050316,124500,27.45,27.45,27.45,27.45
USDRUB,20050316,124700,27.44,27.44,27.44,27.44
USDRUB,20050316,124900,27.45,27.45,27.45,27.45
USDRUB,20050316,125400,27.45,27.45,27.45,27.45
USDRUB,20050316,125900,27.44,27.44,27.44,27.44
USDRUB,20050316,130100,27.45,27.45,27.45,27.45
USDRUB,20050316,130200,27.44,27.44,27.44,27.44
USDRUB,20050316,130400,27.45,27.45,27.45,27.45
USDRUB,20050316,130900,27.45,27.45,27.45,27.45
USDRUB,20050316,131200,27.44,27.44,27.44,27.44
USDRUB,20050316,131700,27.44,27.44,27.44,27.44
USDRUB,20050316,132200,27.44,27.44,27.44,27.44
USDRUB,20050316,132700,27.44,27.44,27.44,27.44
USDRUB,20050316,133200,27.44,27.44,27.44,27.44
USDRUB,20050316,133700,27.44,27.44,27.44,27.44
USDRUB,20050316,134200,27.44,27.44,27.44,27.44
USDRUB,20050316,134700,27.44,27.44,27.44,27.44
USDRUB,20050316,135200,27.44,27.44,27.44,27.44
USDRUB,20050316,135700,27.44,27.44,27.44,27.44
USDRUB,20050316,140200,27.44,27.44,27.44,27.44
USDRUB,20050316,140700,27.44,27.44,27.44,27.44
USDRUB,20050316,141200,27.44,27.44,27.44,27.44
USDRUB,20050316,141700,27.44,27.44,27.44,27.44
USDRUB,20050316,142200,27.44,27.44,27.44,27.44
USDRUB,20050316,142700,27.44,27.44,27.44,27.44
USDRUB,20050316,143200,27.44,27.44,27.44,27.44
USDRUB,20050316,143700,27.44,27.44,27.44,27.44
USDRUB,20050316,143800,27.43,27.43,27.43,27.43
USDRUB,20050316,144300,27.43,27.43,27.43,27.43
USDRUB,20050316,144800,27.43,27.43,27.43,27.43
USDRUB,20050316,145300,27.43,27.43,27.43,27.43
USDRUB,20050316,145400,27.42,27.42,27.42,27.42
USDRUB,20050316,145800,27.43,27.43,27.43,27.43
USDRUB,20050316,150300,27.43,27.43,27.43,27.43
USDRUB,20050316,150800,27.43,27.43,27.43,27.43
USDRUB,20050316,151300,27.43,27.43,27.43,27.43
USDRUB,20050316,151800,27.43,27.43,27.43,27.43
USDRUB,20050316,152300,27.43,27.43,27.43,27.43
USDRUB,20050316,152800,27.43,27.43,27.43,27.43
USDRUB,20050316,153300,27.43,27.43,27.43,27.43
USDRUB,20050316,153800,27.43,27.43,27.43,27.43
USDRUB,20050316,154300,27.43,27.43,27.43,27.43
USDRUB,20050316,154800,27.43,27.43,27.43,27.43
USDRUB,20050316,155300,27.43,27.43,27.43,27.43
USDRUB,20050316,155800,27.43,27.43,27.43,27.43
USDRUB,20050316,160300,27.43,27.43,27.43,27.43
USDRUB,20050316,160800,27.43,27.43,27.43,27.43
USDRUB,20050316,161300,27.43,27.43,27.43,27.43
USDRUB,20050316,161800,27.43,27.43,27.43,27.43
USDRUB,20050316,162300,27.43,27.43,27.43,27.43
USDRUB,20050316,162800,27.43,27.43,27.43,27.43
USDRUB,20050316,163300,27.43,27.43,27.43,27.43
USDRUB,20050316,163800,27.43,27.43,27.43,27.43
USDRUB,20050316,164300,27.43,27.43,27.43,27.43
USDRUB,20050316,164800,27.43,27.43,27.43,27.43
USDRUB,20050316,165300,27.43,27.43,27.43,27.43
USDRUB,20050316,165800,27.43,27.43,27.43,27.43
USDRUB,20050316,170300,27.43,27.43,27.43,27.43
USDRUB,20050316,170800,27.43,27.43,27.43,27.43
USDRUB,20050316,171300,27.43,27.43,27.43,27.43
USDRUB,20050316,171800,27.43,27.43,27.43,27.43
USDRUB,20050316,172300,27.43,27.43,27.43,27.43
USDRUB,20050316,172800,27.43,27.43,27.43,27.43
USDRUB,20050316,173300,27.43,27.43,27.43,27.43
USDRUB,20050316,173800,27.43,27.43,27.43,27.43
USDRUB,20050316,174300,27.43,27.43,27.43,27.43
USDRUB,20050316,174800,27.43,27.43,27.43,27.43
USDRUB,20050316,175300,27.43,27.43,27.43,27.43
USDRUB,20050316,175800,27.43,27.43,27.43,27.43
USDRUB,20050316,180300,27.43,27.43,27.43,27.43
USDRUB,20050316,180800,27.43,27.43,27.43,27.43
USDRUB,20050316,181300,27.43,27.43,27.43,27.43
USDRUB,20050316,181800,27.43,27.43,27.43,27.43
USDRUB,20050316,182300,27.43,27.43,27.43,27.43
USDRUB,20050316,182800,27.43,27.43,27.43,27.43
USDRUB,20050316,183300,27.43,27.43,27.43,27.43
USDRUB,20050316,183800,27.43,27.43,27.43,27.43
USDRUB,20050316,184300,27.43,27.43,27.43,27.43
USDRUB,20050316,184800,27.43,27.43,27.43,27.43
USDRUB,20050316,185300,27.43,27.43,27.43,27.43
USDRUB,20050316,185800,27.43,27.43,27.43,27.43
USDRUB,20050316,190300,27.43,27.43,27.43,27.43
USDRUB,20050316,190800,27.43,27.43,27.43,27.43
USDRUB,20050316,191300,27.43,27.43,27.43,27.43
USDRUB,20050316,191800,27.43,27.43,27.43,27.43
USDRUB,20050316,192300,27.43,27.43,27.43,27.43
USDRUB,20050316,192800,27.43,27.43,27.43,27.43
USDRUB,20050316,193300,27.43,27.43,27.43,27.43
USDRUB,20050316,193800,27.43,27.43,27.43,27.43
USDRUB,20050316,194300,27.43,27.43,27.43,27.43
USDRUB,20050316,194800,27.43,27.43,27.43,27.43
USDRUB,20050316,195300,27.43,27.43,27.43,27.43
USDRUB,20050316,195800,27.43,27.43,27.43,27.43
USDRUB,20050316,200400,27.43,27.43,27.43,27.43
USDRUB,20050316,200900,27.43,27.43,27.43,27.43
USDRUB,20050316,201400,27.43,27.43,27.43,27.43
USDRUB,20050316,201900,27.43,27.43,27.43,27.43
USDRUB,20050316,202400,27.43,27.43,27.43,27.43
USDRUB,20050316,202900,27.43,27.43,27.43,27.43
USDRUB,20050316,203400,27.43,27.43,27.43,27.43
USDRUB,20050316,203900,27.43,27.43,27.43,27.43
USDRUB,20050316,204400,27.43,27.43,27.43,27.43
USDRUB,20050316,204900,27.43,27.43,27.43,27.43
USDRUB,20050316,205400,27.43,27.43,27.43,27.43
USDRUB,20050316,205900,27.43,27.43,27.43,27.43
USDRUB,20050316,210400,27.43,27.43,27.43,27.43
USDRUB,20050316,210900,27.43,27.43,27.43,27.43
USDRUB,20050316,211400,27.43,27.43,27.43,27.43
USDRUB,20050316,211900,27.43,27.43,27.43,27.43
USDRUB,20050316,212400,27.43,27.43,27.43,27.43
USDRUB,20050316,212900,27.43,27.43,27.43,27.43
USDRUB,20050316,213400,27.43,27.43,27.43,27.43
USDRUB,20050316,213900,27.43,27.43,27.43,27.43
USDRUB,20050316,214400,27.43,27.43,27.43,27.43
USDRUB,20050316,214900,27.43,27.43,27.43,27.43
USDRUB,20050316,215400,27.43,27.43,27.43,27.43
USDRUB,20050316,215900,27.43,27.43,27.43,27.43
USDRUB,20050316,220400,27.43,27.43,27.43,27.43
USDRUB,20050316,220900,27.43,27.43,27.43,27.43
USDRUB,20050316,221400,27.43,27.43,27.43,27.43
USDRUB,20050316,221900,27.43,27.43,27.43,27.43
USDRUB,20050316,222400,27.43,27.43,27.43,27.43
USDRUB,20050316,222900,27.43,27.43,27.43,27.43
USDRUB,20050316,223400,27.43,27.43,27.43,27.43
USDRUB,20050316,223900,27.43,27.43,27.43,27.43
USDRUB,20050316,224400,27.43,27.43,27.43,27.43
USDRUB,20050316,224900,27.43,27.43,27.43,27.43
USDRUB,20050316,225400,27.43,27.43,27.43,27.43
USDRUB,20050316,225900,27.43,27.43,27.43,27.43
USDRUB,20050316,230400,27.43,27.43,27.43,27.43
USDRUB,20050316,230900,27.43,27.43,27.43,27.43
USDRUB,20050316,231400,27.43,27.43,27.43,27.43
USDRUB,20050316,231900,27.43,27.43,27.43,27.43
USDRUB,20050316,232400,27.43,27.43,27.43,27.43
USDRUB,20050316,232900,27.43,27.43,27.43,27.43
USDRUB,20050316,233400,27.43,27.43,27.43,27.43
USDRUB,20050316,233900,27.43,27.43,27.43,27.43
USDRUB,20050316,234400,27.43,27.43,27.43,27.43
USDRUB,20050316,234900,27.43,27.43,27.43,27.43
USDRUB,20050316,235400,27.43,27.43,27.43,27.43
USDRUB,20050316,235900,27.43,27.43,27.43,27.43
USDSEK,20050316,000100,6.826,6.826,6.826,6.826
USDSEK,20050316,000200,6.826,6.826,6.826,6.826
USDSEK,20050316,000300,6.826,6.826,6.826,6.826
USDSEK,20050316,000400,6.826,6.826,6.826,6.826
USDSEK,20050316,000500,6.825,6.825,6.825,6.825
USDSEK,20050316,000600,6.825,6.825,6.825,6.825
USDSEK,20050316,000700,6.825,6.825,6.825,6.825
USDSEK,20050316,000800,6.826,6.826,6.826,6.826
USDSEK,20050316,000900,6.826,6.826,6.825,6.825
USDSEK,20050316,001000,6.825,6.825,6.825,6.825
USDSEK,20050316,001100,6.825,6.825,6.825,6.825
USDSEK,20050316,001200,6.825,6.825,6.825,6.825
USDSEK,20050316,001300,6.825,6.825,6.825,6.825
USDSEK,20050316,001400,6.825,6.825,6.825,6.825
USDSEK,20050316,001500,6.825,6.825,6.824,6.824
USDSEK,20050316,001600,6.824,6.824,6.824,6.824
USDSEK,20050316,001700,6.824,6.824,6.824,6.824
USDSEK,20050316,001800,6.824,6.824,6.824,6.824
USDSEK,20050316,001900,6.824,6.824,6.824,6.824
USDSEK,20050316,002000,6.824,6.824,6.824,6.824
USDSEK,20050316,002100,6.825,6.825,6.825,6.825
USDSEK,20050316,002200,6.825,6.825,6.825,6.825
USDSEK,20050316,002300,6.825,6.825,6.825,6.825
USDSEK,20050316,002400,6.825,6.826,6.825,6.826
USDSEK,20050316,002500,6.827,6.827,6.827,6.827
USDSEK,20050316,002600,6.827,6.827,6.826,6.826
USDSEK,20050316,002700,6.826,6.826,6.826,6.826
USDSEK,20050316,002800,6.826,6.826,6.826,6.826
USDSEK,20050316,002900,6.825,6.826,6.825,6.825
USDSEK,20050316,003000,6.825,6.825,6.825,6.825
USDSEK,20050316,003100,6.826,6.826,6.826,6.826
USDSEK,20050316,003200,6.825,6.825,6.825,6.825
USDSEK,20050316,003300,6.825,6.825,6.825,6.825
USDSEK,20050316,003400,6.825,6.825,6.825,6.825
USDSEK,20050316,003500,6.825,6.825,6.825,6.825
USDSEK,20050316,003600,6.825,6.825,6.825,6.825
USDSEK,20050316,003700,6.825,6.826,6.825,6.826
USDSEK,20050316,003800,6.826,6.826,6.826,6.826
USDSEK,20050316,003900,6.826,6.826,6.826,6.826
USDSEK,20050316,004000,6.826,6.826,6.826,6.826
USDSEK,20050316,004100,6.826,6.826,6.826,6.826
USDSEK,20050316,004200,6.826,6.826,6.826,6.826
USDSEK,20050316,004300,6.825,6.826,6.825,6.826
USDSEK,20050316,004400,6.826,6.826,6.826,6.826
USDSEK,20050316,004500,6.826,6.826,6.826,6.826
USDSEK,20050316,004600,6.826,6.826,6.826,6.826
USDSEK,20050316,004700,6.826,6.826,6.826,6.826
USDSEK,20050316,004800,6.826,6.826,6.826,6.826
USDSEK,20050316,004900,6.825,6.825,6.825,6.825
USDSEK,20050316,005000,6.825,6.825,6.825,6.825
USDSEK,20050316,005100,6.825,6.825,6.825,6.825
USDSEK,20050316,005200,6.825,6.825,6.825,6.825
USDSEK,20050316,005300,6.825,6.825,6.825,6.825
USDSEK,20050316,005400,6.825,6.825,6.825,6.825
USDSEK,20050316,005500,6.825,6.825,6.825,6.825
USDSEK,20050316,005600,6.825,6.826,6.825,6.826
USDSEK,20050316,005700,6.827,6.827,6.827,6.827
USDSEK,20050316,005800,6.827,6.827,6.827,6.827
USDSEK,20050316,005900,6.828,6.828,6.827,6.827
USDSEK,20050316,010000,6.827,6.827,6.827,6.827
USDSEK,20050316,010100,6.827,6.827,6.827,6.827
USDSEK,20050316,010200,6.827,6.827,6.826,6.827
USDSEK,20050316,010300,6.827,6.827,6.827,6.827
USDSEK,20050316,010400,6.827,6.827,6.827,6.827
USDSEK,20050316,010500,6.827,6.827,6.827,6.827
USDSEK,20050316,010600,6.827,6.827,6.827,6.827
USDSEK,20050316,010700,6.827,6.827,6.827,6.827
USDSEK,20050316,010800,6.827,6.827,6.827,6.827
USDSEK,20050316,010900,6.827,6.827,6.827,6.827
USDSEK,20050316,011000,6.827,6.827,6.827,6.827
USDSEK,20050316,011100,6.827,6.827,6.827,6.827
USDSEK,20050316,011200,6.827,6.827,6.827,6.827
USDSEK,20050316,011300,6.827,6.827,6.827,6.827
USDSEK,20050316,011400,6.827,6.827,6.827,6.827
USDSEK,20050316,011500,6.827,6.827,6.827,6.827
USDSEK,20050316,011600,6.828,6.828,6.828,6.828
USDSEK,20050316,011700,6.828,6.828,6.828,6.828
USDSEK,20050316,011800,6.828,6.828,6.827,6.827
USDSEK,20050316,011900,6.828,6.828,6.828,6.828
USDSEK,20050316,012000,6.828,6.828,6.827,6.827
USDSEK,20050316,012100,6.827,6.828,6.827,6.828
USDSEK,20050316,012200,6.829,6.829,6.828,6.828
USDSEK,20050316,012300,6.828,6.828,6.828,6.828
USDSEK,20050316,012400,6.828,6.828,6.828,6.828
USDSEK,20050316,012500,6.828,6.828,6.828,6.828
USDSEK,20050316,012600,6.829,6.829,6.829,6.829
USDSEK,20050316,012700,6.829,6.829,6.829,6.829
USDSEK,20050316,012800,6.829,6.829,6.829,6.829
USDSEK,20050316,012900,6.829,6.829,6.828,6.828
USDSEK,20050316,013000,6.828,6.828,6.828,6.828
USDSEK,20050316,013100,6.829,6.829,6.829,6.829
USDSEK,20050316,013200,6.827,6.827,6.827,6.827
USDSEK,20050316,013300,6.827,6.827,6.826,6.826
USDSEK,20050316,013400,6.826,6.826,6.826,6.826
USDSEK,20050316,013500,6.826,6.828,6.826,6.828
USDSEK,20050316,013600,6.828,6.828,6.827,6.827
USDSEK,20050316,013700,6.827,6.827,6.827,6.827
USDSEK,20050316,013800,6.827,6.827,6.827,6.827
USDSEK,20050316,013900,6.827,6.827,6.826,6.826
USDSEK,20050316,014000,6.825,6.826,6.825,6.826
USDSEK,20050316,014100,6.826,6.826,6.824,6.825
USDSEK,20050316,014200,6.825,6.825,6.825,6.825
USDSEK,20050316,014300,6.826,6.826,6.826,6.826
USDSEK,20050316,014400,6.826,6.826,6.825,6.826
USDSEK,20050316,014500,6.826,6.826,6.826,6.826
USDSEK,20050316,014600,6.826,6.826,6.826,6.826
USDSEK,20050316,014700,6.826,6.826,6.826,6.826
USDSEK,20050316,014800,6.826,6.826,6.826,6.826
USDSEK,20050316,014900,6.826,6.826,6.826,6.826
USDSEK,20050316,015000,6.826,6.826,6.826,6.826
USDSEK,20050316,015100,6.826,6.826,6.826,6.826
USDSEK,20050316,015200,6.825,6.825,6.825,6.825
USDSEK,20050316,015300,6.825,6.825,6.825,6.825
USDSEK,20050316,015400,6.825,6.825,6.825,6.825
USDSEK,20050316,015500,6.825,6.825,6.825,6.825
USDSEK,20050316,015600,6.824,6.824,6.824,6.824
USDSEK,20050316,015700,6.824,6.824,6.824,6.824
USDSEK,20050316,015800,6.824,6.825,6.824,6.825
USDSEK,20050316,015900,6.826,6.826,6.826,6.826
USDSEK,20050316,020000,6.826,6.827,6.826,6.827
USDSEK,20050316,020100,6.827,6.827,6.827,6.827
USDSEK,20050316,020200,6.827,6.827,6.827,6.827
USDSEK,20050316,020300,6.827,6.827,6.827,6.827
USDSEK,20050316,020400,6.826,6.827,6.826,6.827
USDSEK,20050316,020500,6.826,6.828,6.826,6.828
USDSEK,20050316,020600,6.829,6.829,6.829,6.829
USDSEK,20050316,020700,6.829,6.830,6.829,6.830
USDSEK,20050316,020800,6.829,6.830,6.829,6.830
USDSEK,20050316,020900,6.830,6.830,6.830,6.830
USDSEK,20050316,021000,6.830,6.830,6.830,6.830
USDSEK,20050316,021200,6.830,6.830,6.830,6.830
USDSEK,20050316,021300,6.830,6.830,6.830,6.830
USDSEK,20050316,021400,6.830,6.830,6.829,6.829
USDSEK,20050316,021500,6.829,6.829,6.829,6.829
USDSEK,20050316,021600,6.829,6.829,6.829,6.829
USDSEK,20050316,021700,6.829,6.829,6.829,6.829
USDSEK,20050316,021800,6.829,6.829,6.829,6.829
USDSEK,20050316,021900,6.829,6.829,6.829,6.829
USDSEK,20050316,022000,6.829,6.829,6.829,6.829
USDSEK,20050316,022100,6.829,6.829,6.829,6.829
USDSEK,20050316,022200,6.830,6.830,6.830,6.830
USDSEK,20050316,022300,6.829,6.829,6.829,6.829
USDSEK,20050316,022400,6.829,6.829,6.829,6.829
USDSEK,20050316,022500,6.829,6.829,6.829,6.829
USDSEK,20050316,022600,6.829,6.830,6.829,6.830
USDSEK,20050316,022700,6.829,6.831,6.829,6.831
USDSEK,20050316,022800,6.831,6.831,6.831,6.831
USDSEK,20050316,022900,6.832,6.832,6.832,6.832
USDSEK,20050316,023000,6.832,6.832,6.831,6.831
USDSEK,20050316,023100,6.831,6.831,6.831,6.831
USDSEK,20050316,023200,6.831,6.831,6.831,6.831
USDSEK,20050316,023300,6.830,6.831,6.830,6.831
USDSEK,20050316,023400,6.831,6.831,6.831,6.831
USDSEK,20050316,023500,6.832,6.832,6.831,6.831
USDSEK,20050316,023600,6.830,6.831,6.830,6.830
USDSEK,20050316,023700,6.831,6.831,6.831,6.831
USDSEK,20050316,023800,6.831,6.831,6.831,6.831
USDSEK,20050316,023900,6.831,6.831,6.831,6.831
USDSEK,20050316,024000,6.831,6.831,6.831,6.831
USDSEK,20050316,024100,6.831,6.831,6.831,6.831
USDSEK,20050316,024200,6.831,6.831,6.831,6.831
USDSEK,20050316,024300,6.831,6.831,6.831,6.831
USDSEK,20050316,024400,6.831,6.831,6.831,6.831
USDSEK,20050316,024500,6.830,6.830,6.830,6.830
USDSEK,20050316,024600,6.830,6.830,6.830,6.830
USDSEK,20050316,024700,6.829,6.830,6.829,6.830
USDSEK,20050316,024800,6.830,6.830,6.830,6.830
USDSEK,20050316,024900,6.830,6.830,6.830,6.830
USDSEK,20050316,025000,6.830,6.830,6.830,6.830
USDSEK,20050316,025100,6.829,6.829,6.829,6.829
USDSEK,20050316,025200,6.829,6.829,6.829,6.829
USDSEK,20050316,025300,6.829,6.829,6.829,6.829
USDSEK,20050316,025400,6.829,6.829,6.829,6.829
USDSEK,20050316,025500,6.829,6.829,6.829,6.829
USDSEK,20050316,025600,6.829,6.829,6.829,6.829
USDSEK,20050316,025700,6.829,6.829,6.829,6.829
USDSEK,20050316,025800,6.829,6.829,6.829,6.829
USDSEK,20050316,025900,6.829,6.829,6.828,6.828
USDSEK,20050316,030000,6.828,6.828,6.828,6.828
USDSEK,20050316,030100,6.828,6.828,6.828,6.828
USDSEK,20050316,030200,6.828,6.828,6.828,6.828
USDSEK,20050316,030300,6.828,6.828,6.828,6.828
USDSEK,20050316,030400,6.828,6.828,6.828,6.828
USDSEK,20050316,030600,6.828,6.828,6.828,6.828
USDSEK,20050316,030700,6.828,6.828,6.828,6.828
USDSEK,20050316,030800,6.828,6.828,6.828,6.828
USDSEK,20050316,030900,6.828,6.828,6.828,6.828
USDSEK,20050316,031000,6.828,6.828,6.828,6.828
USDSEK,20050316,031100,6.828,6.828,6.828,6.828
USDSEK,20050316,031200,6.828,6.828,6.828,6.828
USDSEK,20050316,031300,6.828,6.829,6.828,6.829
USDSEK,20050316,031400,6.829,6.829,6.829,6.829
USDSEK,20050316,031500,6.828,6.829,6.828,6.829
USDSEK,20050316,031600,6.829,6.829,6.829,6.829
USDSEK,20050316,031700,6.830,6.831,6.830,6.831
USDSEK,20050316,031800,6.831,6.831,6.831,6.831
USDSEK,20050316,031900,6.831,6.831,6.830,6.830
USDSEK,20050316,032000,6.830,6.830,6.829,6.829
USDSEK,20050316,032100,6.829,6.829,6.829,6.829
USDSEK,20050316,032200,6.830,6.830,6.830,6.830
USDSEK,20050316,032300,6.830,6.830,6.830,6.830
USDSEK,20050316,032400,6.830,6.830,6.830,6.830
USDSEK,20050316,032500,6.830,6.830,6.830,6.830
USDSEK,20050316,032600,6.830,6.830,6.830,6.830
USDSEK,20050316,032700,6.830,6.830,6.830,6.830
USDSEK,20050316,032800,6.830,6.830,6.830,6.830
USDSEK,20050316,032900,6.830,6.830,6.830,6.830
USDSEK,20050316,033000,6.831,6.831,6.831,6.831
USDSEK,20050316,033100,6.832,6.832,6.832,6.832
USDSEK,20050316,033200,6.833,6.833,6.833,6.833
USDSEK,20050316,033300,6.832,6.833,6.832,6.833
USDSEK,20050316,033400,6.832,6.833,6.832,6.833
USDSEK,20050316,033500,6.833,6.833,6.832,6.832
USDSEK,20050316,033600,6.833,6.833,6.832,6.833
USDSEK,20050316,033700,6.833,6.833,6.833,6.833
USDSEK,20050316,033800,6.833,6.833,6.833,6.833
USDSEK,20050316,033900,6.833,6.833,6.833,6.833
USDSEK,20050316,034000,6.832,6.833,6.832,6.833
USDSEK,20050316,034100,6.832,6.832,6.832,6.832
USDSEK,20050316,034200,6.832,6.832,6.832,6.832
USDSEK,20050316,034300,6.832,6.832,6.832,6.832
USDSEK,20050316,034400,6.832,6.832,6.832,6.832
USDSEK,20050316,034500,6.833,6.833,6.832,6.832
USDSEK,20050316,034600,6.832,6.832,6.832,6.832
USDSEK,20050316,034700,6.833,6.833,6.832,6.832
USDSEK,20050316,034800,6.831,6.831,6.831,6.831
USDSEK,20050316,034900,6.831,6.831,6.831,6.831
USDSEK,20050316,035000,6.832,6.832,6.832,6.832
USDSEK,20050316,035100,6.832,6.832,6.832,6.832
USDSEK,20050316,035200,6.831,6.832,6.831,6.832
USDSEK,20050316,035300,6.832,6.832,6.832,6.832
USDSEK,20050316,035400,6.832,6.832,6.832,6.832
USDSEK,20050316,035500,6.832,6.832,6.832,6.832
USDSEK,20050316,035600,6.832,6.832,6.832,6.832
USDSEK,20050316,035700,6.832,6.832,6.832,6.832
USDSEK,20050316,035800,6.832,6.833,6.832,6.833
USDSEK,20050316,035900,6.832,6.832,6.832,6.832
USDSEK,20050316,040000,6.832,6.832,6.832,6.832
USDSEK,20050316,040100,6.832,6.832,6.832,6.832
USDSEK,20050316,040200,6.832,6.832,6.832,6.832
USDSEK,20050316,040300,6.831,6.831,6.831,6.831
USDSEK,20050316,040400,6.831,6.832,6.831,6.832
USDSEK,20050316,040500,6.832,6.832,6.832,6.832
USDSEK,20050316,040600,6.832,6.832,6.832,6.832
USDSEK,20050316,040700,6.832,6.832,6.832,6.832
USDSEK,20050316,040800,6.832,6.832,6.832,6.832
USDSEK,20050316,040900,6.832,6.832,6.832,6.832
USDSEK,20050316,041000,6.833,6.833,6.833,6.833
USDSEK,20050316,041100,6.833,6.833,6.833,6.833
USDSEK,20050316,041200,6.833,6.833,6.833,6.833
USDSEK,20050316,041300,6.832,6.832,6.832,6.832
USDSEK,20050316,041400,6.832,6.832,6.832,6.832
USDSEK,20050316,041500,6.833,6.833,6.832,6.832
USDSEK,20050316,041600,6.832,6.832,6.832,6.832
USDSEK,20050316,041700,6.833,6.833,6.833,6.833
USDSEK,20050316,041800,6.833,6.833,6.832,6.832
USDSEK,20050316,041900,6.832,6.833,6.832,6.833
USDSEK,20050316,042000,6.833,6.833,6.833,6.833
USDSEK,20050316,042100,6.832,6.832,6.832,6.832
USDSEK,20050316,042200,6.832,6.832,6.832,6.832
USDSEK,20050316,042300,6.833,6.833,6.833,6.833
USDSEK,20050316,042400,6.833,6.833,6.833,6.833
USDSEK,20050316,042500,6.833,6.833,6.833,6.833
USDSEK,20050316,042600,6.832,6.832,6.832,6.832
USDSEK,20050316,042700,6.832,6.832,6.832,6.832
USDSEK,20050316,042800,6.833,6.833,6.832,6.832
USDSEK,20050316,042900,6.833,6.833,6.833,6.833
USDSEK,20050316,043000,6.833,6.833,6.833,6.833
USDSEK,20050316,043100,6.833,6.833,6.833,6.833
USDSEK,20050316,043200,6.833,6.833,6.833,6.833
USDSEK,20050316,043300,6.833,6.833,6.833,6.833
USDSEK,20050316,043400,6.833,6.833,6.832,6.832
USDSEK,20050316,043500,6.832,6.832,6.832,6.832
USDSEK,20050316,043600,6.831,6.831,6.831,6.831
USDSEK,20050316,043700,6.832,6.832,6.832,6.832
USDSEK,20050316,043800,6.832,6.832,6.832,6.832
USDSEK,20050316,043900,6.831,6.831,6.831,6.831
USDSEK,20050316,044000,6.831,6.831,6.830,6.830
USDSEK,20050316,044100,6.830,6.830,6.830,6.830
USDSEK,20050316,044200,6.830,6.831,6.830,6.831
USDSEK,20050316,044300,6.831,6.831,6.831,6.831
USDSEK,20050316,044400,6.831,6.831,6.831,6.831
USDSEK,20050316,044500,6.830,6.831,6.830,6.831
USDSEK,20050316,044600,6.830,6.830,6.830,6.830
USDSEK,20050316,044700,6.830,6.830,6.830,6.830
USDSEK,20050316,044800,6.830,6.831,6.830,6.831
USDSEK,20050316,044900,6.831,6.831,6.830,6.831
USDSEK,20050316,045000,6.831,6.831,6.831,6.831
USDSEK,20050316,045100,6.831,6.831,6.831,6.831
USDSEK,20050316,045200,6.831,6.831,6.831,6.831
USDSEK,20050316,045300,6.831,6.831,6.831,6.831
USDSEK,20050316,045400,6.832,6.832,6.832,6.832
USDSEK,20050316,045500,6.832,6.832,6.831,6.831
USDSEK,20050316,045600,6.831,6.831,6.831,6.831
USDSEK,20050316,045700,6.830,6.830,6.830,6.830
USDSEK,20050316,045800,6.830,6.831,6.830,6.831
USDSEK,20050316,045900,6.831,6.831,6.831,6.831
USDSEK,20050316,050000,6.831,6.831,6.831,6.831
USDSEK,20050316,050100,6.831,6.831,6.831,6.831
USDSEK,20050316,050200,6.830,6.830,6.830,6.830
USDSEK,20050316,050300,6.830,6.830,6.830,6.830
USDSEK,20050316,050400,6.830,6.830,6.830,6.830
USDSEK,20050316,050500,6.830,6.830,6.830,6.830
USDSEK,20050316,050600,6.830,6.830,6.830,6.830
USDSEK,20050316,050700,6.830,6.830,6.830,6.830
USDSEK,20050316,050800,6.830,6.830,6.830,6.830
USDSEK,20050316,050900,6.830,6.830,6.830,6.830
USDSEK,20050316,051000,6.830,6.830,6.830,6.830
USDSEK,20050316,051100,6.829,6.829,6.829,6.829
USDSEK,20050316,051200,6.829,6.829,6.829,6.829
USDSEK,20050316,051300,6.829,6.829,6.828,6.829
USDSEK,20050316,051400,6.829,6.829,6.829,6.829
USDSEK,20050316,051500,6.829,6.829,6.829,6.829
USDSEK,20050316,051600,6.829,6.829,6.829,6.829
USDSEK,20050316,051700,6.829,6.829,6.829,6.829
USDSEK,20050316,051800,6.829,6.829,6.829,6.829
USDSEK,20050316,051900,6.828,6.829,6.828,6.828
USDSEK,20050316,052000,6.827,6.828,6.827,6.828
USDSEK,20050316,052100,6.827,6.828,6.827,6.828
USDSEK,20050316,052200,6.828,6.828,6.828,6.828
USDSEK,20050316,052300,6.828,6.828,6.828,6.828
USDSEK,20050316,052400,6.828,6.829,6.828,6.829
USDSEK,20050316,052500,6.829,6.829,6.829,6.829
USDSEK,20050316,052600,6.829,6.829,6.829,6.829
USDSEK,20050316,052700,6.830,6.830,6.829,6.829
USDSEK,20050316,052800,6.828,6.828,6.828,6.828
USDSEK,20050316,052900,6.828,6.828,6.828,6.828
USDSEK,20050316,053000,6.828,6.829,6.828,6.829
USDSEK,20050316,053100,6.828,6.828,6.828,6.828
USDSEK,20050316,053200,6.828,6.828,6.828,6.828
USDSEK,20050316,053300,6.828,6.828,6.828,6.828
USDSEK,20050316,053400,6.828,6.828,6.828,6.828
USDSEK,20050316,053500,6.828,6.828,6.828,6.828
USDSEK,20050316,053600,6.828,6.828,6.828,6.828
USDSEK,20050316,053700,6.828,6.828,6.828,6.828
USDSEK,20050316,053800,6.827,6.827,6.827,6.827
USDSEK,20050316,053900,6.827,6.827,6.826,6.826
USDSEK,20050316,054000,6.826,6.826,6.826,6.826
USDSEK,20050316,054100,6.826,6.826,6.826,6.826
USDSEK,20050316,054200,6.827,6.827,6.827,6.827
USDSEK,20050316,054300,6.827,6.827,6.827,6.827
USDSEK,20050316,054400,6.826,6.826,6.826,6.826
USDSEK,20050316,054500,6.826,6.827,6.826,6.827
USDSEK,20050316,054600,6.826,6.826,6.826,6.826
USDSEK,20050316,054700,6.826,6.826,6.826,6.826
USDSEK,20050316,054800,6.827,6.827,6.827,6.827
USDSEK,20050316,054900,6.827,6.827,6.826,6.826
USDSEK,20050316,055000,6.826,6.826,6.825,6.826
USDSEK,20050316,055100,6.826,6.826,6.826,6.826
USDSEK,20050316,055200,6.826,6.826,6.826,6.826
USDSEK,20050316,055300,6.826,6.826,6.826,6.826
USDSEK,20050316,055400,6.826,6.826,6.826,6.826
USDSEK,20050316,055500,6.825,6.825,6.824,6.825
USDSEK,20050316,055600,6.824,6.825,6.824,6.824
USDSEK,20050316,055700,6.823,6.823,6.822,6.822
USDSEK,20050316,055800,6.822,6.822,6.822,6.822
USDSEK,20050316,055900,6.822,6.822,6.822,6.822
USDSEK,20050316,060000,6.822,6.822,6.822,6.822
USDSEK,20050316,060100,6.822,6.822,6.822,6.822
USDSEK,20050316,060200,6.822,6.822,6.822,6.822
USDSEK,20050316,060300,6.822,6.822,6.822,6.822
USDSEK,20050316,060500,6.822,6.822,6.822,6.822
USDSEK,20050316,060600,6.822,6.822,6.821,6.821
USDSEK,20050316,060700,6.821,6.821,6.821,6.821
USDSEK,20050316,060800,6.821,6.822,6.821,6.822
USDSEK,20050316,060900,6.821,6.821,6.821,6.821
USDSEK,20050316,061000,6.821,6.821,6.821,6.821
USDSEK,20050316,061100,6.822,6.822,6.822,6.822
USDSEK,20050316,061200,6.822,6.822,6.822,6.822
USDSEK,20050316,061300,6.822,6.822,6.822,6.822
USDSEK,20050316,061400,6.822,6.822,6.822,6.822
USDSEK,20050316,061500,6.822,6.822,6.822,6.822
USDSEK,20050316,061600,6.822,6.822,6.822,6.822
USDSEK,20050316,061700,6.822,6.822,6.822,6.822
USDSEK,20050316,061800,6.822,6.823,6.822,6.823
USDSEK,20050316,061900,6.824,6.824,6.823,6.823
USDSEK,20050316,062000,6.823,6.823,6.823,6.823
USDSEK,20050316,062100,6.823,6.823,6.823,6.823
USDSEK,20050316,062200,6.823,6.824,6.823,6.824
USDSEK,20050316,062300,6.824,6.824,6.823,6.823
USDSEK,20050316,062400,6.823,6.823,6.823,6.823
USDSEK,20050316,062500,6.823,6.823,6.823,6.823
USDSEK,20050316,062600,6.823,6.823,6.823,6.823
USDSEK,20050316,062700,6.823,6.823,6.823,6.823
USDSEK,20050316,062800,6.823,6.823,6.823,6.823
USDSEK,20050316,062900,6.823,6.823,6.823,6.823
USDSEK,20050316,063000,6.823,6.823,6.823,6.823
USDSEK,20050316,063100,6.822,6.822,6.822,6.822
USDSEK,20050316,063200,6.822,6.822,6.822,6.822
USDSEK,20050316,063300,6.821,6.822,6.821,6.821
USDSEK,20050316,063400,6.821,6.821,6.821,6.821
USDSEK,20050316,063500,6.822,6.822,6.822,6.822
USDSEK,20050316,063600,6.822,6.823,6.822,6.823
USDSEK,20050316,063700,6.822,6.822,6.822,6.822
USDSEK,20050316,063800,6.822,6.822,6.822,6.822
USDSEK,20050316,063900,6.823,6.823,6.823,6.823
USDSEK,20050316,064000,6.823,6.823,6.823,6.823
USDSEK,20050316,064100,6.823,6.823,6.823,6.823
USDSEK,20050316,064200,6.823,6.823,6.822,6.822
USDSEK,20050316,064300,6.822,6.822,6.822,6.822
USDSEK,20050316,064400,6.822,6.822,6.822,6.822
USDSEK,20050316,064500,6.822,6.822,6.822,6.822
USDSEK,20050316,064600,6.822,6.822,6.822,6.822
USDSEK,20050316,064700,6.822,6.822,6.822,6.822
USDSEK,20050316,064800,6.822,6.822,6.821,6.821
USDSEK,20050316,064900,6.821,6.821,6.821,6.821
USDSEK,20050316,065000,6.822,6.822,6.822,6.822
USDSEK,20050316,065100,6.821,6.821,6.821,6.821
USDSEK,20050316,065200,6.821,6.822,6.821,6.822
USDSEK,20050316,065300,6.821,6.822,6.821,6.822
USDSEK,20050316,065400,6.822,6.822,6.822,6.822
USDSEK,20050316,065500,6.822,6.822,6.822,6.822
USDSEK,20050316,065600,6.821,6.821,6.821,6.821
USDSEK,20050316,065700,6.821,6.821,6.821,6.821
USDSEK,20050316,065800,6.822,6.822,6.821,6.821
USDSEK,20050316,065900,6.821,6.822,6.821,6.822
USDSEK,20050316,070000,6.822,6.822,6.822,6.822
USDSEK,20050316,070100,6.822,6.822,6.822,6.822
USDSEK,20050316,070200,6.822,6.822,6.822,6.822
USDSEK,20050316,070400,6.822,6.822,6.822,6.822
USDSEK,20050316,070500,6.822,6.822,6.822,6.822
USDSEK,20050316,070600,6.822,6.822,6.822,6.822
USDSEK,20050316,070700,6.822,6.822,6.822,6.822
USDSEK,20050316,070800,6.822,6.822,6.822,6.822
USDSEK,20050316,070900,6.822,6.822,6.822,6.822
USDSEK,20050316,071000,6.822,6.822,6.821,6.821
USDSEK,20050316,071100,6.821,6.821,6.821,6.821
USDSEK,20050316,071200,6.821,6.821,6.821,6.821
USDSEK,20050316,071300,6.821,6.821,6.821,6.821
USDSEK,20050316,071400,6.821,6.821,6.821,6.821
USDSEK,20050316,071500,6.820,6.820,6.820,6.820
USDSEK,20050316,071600,6.820,6.820,6.820,6.820
USDSEK,20050316,071700,6.820,6.820,6.820,6.820
USDSEK,20050316,071800,6.820,6.820,6.820,6.820
USDSEK,20050316,071900,6.820,6.820,6.820,6.820
USDSEK,20050316,072000,6.820,6.820,6.819,6.819
USDSEK,20050316,072100,6.819,6.820,6.819,6.820
USDSEK,20050316,072200,6.821,6.821,6.821,6.821
USDSEK,20050316,072300,6.821,6.821,6.821,6.821
USDSEK,20050316,072400,6.820,6.820,6.820,6.820
USDSEK,20050316,072500,6.820,6.820,6.820,6.820
USDSEK,20050316,072600,6.820,6.820,6.820,6.820
USDSEK,20050316,072700,6.820,6.820,6.820,6.820
USDSEK,20050316,072800,6.820,6.821,6.820,6.821
USDSEK,20050316,072900,6.820,6.820,6.820,6.820
USDSEK,20050316,073000,6.820,6.820,6.820,6.820
USDSEK,20050316,073100,6.819,6.819,6.819,6.819
USDSEK,20050316,073200,6.819,6.820,6.819,6.820
USDSEK,20050316,073300,6.820,6.820,6.820,6.820
USDSEK,20050316,073400,6.820,6.820,6.820,6.820
USDSEK,20050316,073500,6.820,6.821,6.820,6.821
USDSEK,20050316,073600,6.820,6.820,6.820,6.820
USDSEK,20050316,073700,6.821,6.821,6.821,6.821
USDSEK,20050316,073800,6.821,6.821,6.821,6.821
USDSEK,20050316,073900,6.820,6.820,6.820,6.820
USDSEK,20050316,074000,6.820,6.820,6.820,6.820
USDSEK,20050316,074100,6.820,6.820,6.820,6.820
USDSEK,20050316,074200,6.820,6.820,6.820,6.820
USDSEK,20050316,074300,6.820,6.820,6.819,6.819
USDSEK,20050316,074400,6.819,6.819,6.819,6.819
USDSEK,20050316,074500,6.819,6.819,6.819,6.819
USDSEK,20050316,074600,6.819,6.819,6.818,6.818
USDSEK,20050316,074700,6.818,6.818,6.818,6.818
USDSEK,20050316,074800,6.819,6.819,6.819,6.819
USDSEK,20050316,074900,6.819,6.819,6.819,6.819
USDSEK,20050316,075000,6.819,6.819,6.819,6.819
USDSEK,20050316,075100,6.819,6.820,6.819,6.820
USDSEK,20050316,075200,6.820,6.820,6.820,6.820
USDSEK,20050316,075300,6.820,6.820,6.820,6.820
USDSEK,20050316,075400,6.820,6.820,6.820,6.820
USDSEK,20050316,075500,6.819,6.819,6.819,6.819
USDSEK,20050316,075600,6.819,6.819,6.819,6.819
USDSEK,20050316,075700,6.819,6.820,6.819,6.820
USDSEK,20050316,075800,6.820,6.820,6.820,6.820
USDSEK,20050316,075900,6.820,6.820,6.820,6.820
USDSEK,20050316,080000,6.820,6.820,6.820,6.820
USDSEK,20050316,080100,6.820,6.820,6.820,6.820
USDSEK,20050316,080200,6.820,6.820,6.820,6.820
USDSEK,20050316,080300,6.820,6.820,6.820,6.820
USDSEK,20050316,080400,6.819,6.819,6.819,6.819
USDSEK,20050316,080500,6.819,6.819,6.818,6.818
USDSEK,20050316,080700,6.818,6.818,6.818,6.818
USDSEK,20050316,080800,6.818,6.818,6.816,6.816
USDSEK,20050316,080900,6.817,6.817,6.816,6.816
USDSEK,20050316,081000,6.816,6.816,6.816,6.816
USDSEK,20050316,081100,6.816,6.816,6.815,6.815
USDSEK,20050316,081200,6.815,6.815,6.815,6.815
USDSEK,20050316,081300,6.815,6.815,6.815,6.815
USDSEK,20050316,081400,6.815,6.815,6.815,6.815
USDSEK,20050316,081500,6.816,6.816,6.815,6.815
USDSEK,20050316,081600,6.816,6.816,6.816,6.816
USDSEK,20050316,081700,6.816,6.816,6.816,6.816
USDSEK,20050316,081800,6.815,6.816,6.815,6.816
USDSEK,20050316,081900,6.815,6.816,6.815,6.815
USDSEK,20050316,082000,6.815,6.816,6.815,6.816
USDSEK,20050316,082100,6.816,6.816,6.816,6.816
USDSEK,20050316,082200,6.816,6.816,6.816,6.816
USDSEK,20050316,082300,6.816,6.816,6.815,6.815
USDSEK,20050316,082500,6.815,6.815,6.813,6.813
USDSEK,20050316,082600,6.813,6.814,6.813,6.814
USDSEK,20050316,082700,6.814,6.814,6.814,6.814
USDSEK,20050316,082900,6.814,6.814,6.812,6.812
USDSEK,20050316,083000,6.812,6.812,6.811,6.811
USDSEK,20050316,083100,6.810,6.810,6.810,6.810
USDSEK,20050316,083200,6.809,6.810,6.809,6.809
USDSEK,20050316,083300,6.809,6.809,6.809,6.809
USDSEK,20050316,083400,6.809,6.809,6.809,6.809
USDSEK,20050316,083500,6.808,6.808,6.808,6.808
USDSEK,20050316,083600,6.807,6.807,6.806,6.806
USDSEK,20050316,083700,6.807,6.807,6.807,6.807
USDSEK,20050316,083800,6.806,6.807,6.806,6.807
USDSEK,20050316,083900,6.807,6.808,6.807,6.808
USDSEK,20050316,084000,6.808,6.808,6.808,6.808
USDSEK,20050316,084100,6.807,6.807,6.807,6.807
USDSEK,20050316,084200,6.807,6.807,6.806,6.806
USDSEK,20050316,084300,6.805,6.805,6.804,6.805
USDSEK,20050316,084400,6.805,6.806,6.805,6.806
USDSEK,20050316,084500,6.807,6.807,6.806,6.807
USDSEK,20050316,084600,6.807,6.807,6.807,6.807
USDSEK,20050316,084700,6.808,6.808,6.807,6.807
USDSEK,20050316,084800,6.806,6.806,6.806,6.806
USDSEK,20050316,084900,6.805,6.805,6.805,6.805
USDSEK,20050316,085000,6.805,6.805,6.804,6.805
USDSEK,20050316,085100,6.804,6.805,6.804,6.804
USDSEK,20050316,085200,6.805,6.805,6.805,6.805
USDSEK,20050316,085300,6.805,6.807,6.805,6.806
USDSEK,20050316,085400,6.807,6.807,6.807,6.807
USDSEK,20050316,085500,6.808,6.808,6.808,6.808
USDSEK,20050316,085600,6.808,6.808,6.808,6.808
USDSEK,20050316,085700,6.808,6.809,6.808,6.808
USDSEK,20050316,085800,6.808,6.808,6.808,6.808
USDSEK,20050316,085900,6.808,6.808,6.808,6.808
USDSEK,20050316,090000,6.809,6.809,6.809,6.809
USDSEK,20050316,090100,6.809,6.809,6.807,6.807
USDSEK,20050316,090200,6.806,6.806,6.805,6.805
USDSEK,20050316,090300,6.804,6.805,6.804,6.804
USDSEK,20050316,090400,6.803,6.803,6.803,6.803
USDSEK,20050316,090500,6.803,6.803,6.803,6.803
USDSEK,20050316,090600,6.803,6.804,6.803,6.804
USDSEK,20050316,090700,6.805,6.805,6.805,6.805
USDSEK,20050316,090800,6.805,6.806,6.805,6.806
USDSEK,20050316,090900,6.805,6.805,6.804,6.804
USDSEK,20050316,091000,6.804,6.804,6.802,6.802
USDSEK,20050316,091100,6.802,6.802,6.802,6.802
USDSEK,20050316,091200,6.803,6.803,6.802,6.802
USDSEK,20050316,091300,6.803,6.803,6.802,6.802
USDSEK,20050316,091400,6.803,6.803,6.803,6.803
USDSEK,20050316,091500,6.802,6.803,6.802,6.803
USDSEK,20050316,091600,6.803,6.803,6.801,6.801
USDSEK,20050316,091700,6.802,6.802,6.801,6.802
USDSEK,20050316,091800,6.803,6.803,6.801,6.801
USDSEK,20050316,091900,6.800,6.801,6.800,6.800
USDSEK,20050316,092000,6.800,6.800,6.799,6.799
USDSEK,20050316,092100,6.800,6.800,6.800,6.800
USDSEK,20050316,092200,6.800,6.801,6.800,6.801
USDSEK,20050316,092300,6.800,6.801,6.800,6.801
USDSEK,20050316,092400,6.800,6.800,6.800,6.800
USDSEK,20050316,092500,6.801,6.801,6.800,6.800
USDSEK,20050316,092600,6.800,6.800,6.799,6.800
USDSEK,20050316,092700,6.801,6.802,6.801,6.801
USDSEK,20050316,092800,6.800,6.800,6.800,6.800
USDSEK,20050316,092900,6.800,6.800,6.800,6.800
USDSEK,20050316,093000,6.800,6.800,6.800,6.800
USDSEK,20050316,093100,6.800,6.800,6.800,6.800
USDSEK,20050316,093200,6.801,6.801,6.801,6.801
USDSEK,20050316,093300,6.801,6.802,6.801,6.802
USDSEK,20050316,093400,6.802,6.803,6.802,6.803
USDSEK,20050316,093500,6.802,6.802,6.802,6.802
USDSEK,20050316,093600,6.802,6.803,6.802,6.803
USDSEK,20050316,093700,6.803,6.803,6.803,6.803
USDSEK,20050316,093800,6.803,6.803,6.803,6.803
USDSEK,20050316,093900,6.802,6.802,6.802,6.802
USDSEK,20050316,094000,6.802,6.802,6.801,6.801
USDSEK,20050316,094100,6.801,6.801,6.801,6.801
USDSEK,20050316,094200,6.801,6.801,6.801,6.801
USDSEK,20050316,094300,6.802,6.802,6.802,6.802
USDSEK,20050316,094400,6.802,6.802,6.802,6.802
USDSEK,20050316,094500,6.803,6.803,6.802,6.802
USDSEK,20050316,094600,6.803,6.803,6.802,6.802
USDSEK,20050316,094700,6.801,6.801,6.801,6.801
USDSEK,20050316,094800,6.800,6.800,6.800,6.800
USDSEK,20050316,094900,6.800,6.801,6.800,6.801
USDSEK,20050316,095000,6.802,6.802,6.802,6.802
USDSEK,20050316,095100,6.801,6.801,6.800,6.800
USDSEK,20050316,095200,6.800,6.801,6.800,6.801
USDSEK,20050316,095300,6.800,6.801,6.800,6.801
USDSEK,20050316,095400,6.802,6.802,6.802,6.802
USDSEK,20050316,095500,6.803,6.803,6.802,6.802
USDSEK,20050316,095600,6.802,6.802,6.802,6.802
USDSEK,20050316,095700,6.802,6.802,6.802,6.802
USDSEK,20050316,095800,6.802,6.804,6.802,6.804
USDSEK,20050316,095900,6.803,6.803,6.802,6.802
USDSEK,20050316,100000,6.802,6.802,6.802,6.802
USDSEK,20050316,100100,6.802,6.802,6.802,6.802
USDSEK,20050316,100200,6.802,6.802,6.802,6.802
USDSEK,20050316,100300,6.802,6.802,6.802,6.802
USDSEK,20050316,100400,6.801,6.802,6.801,6.801
USDSEK,20050316,100500,6.802,6.802,6.801,6.801
USDSEK,20050316,100600,6.801,6.801,6.801,6.801
USDSEK,20050316,100700,6.802,6.802,6.802,6.802
USDSEK,20050316,100800,6.802,6.802,6.802,6.802
USDSEK,20050316,100900,6.802,6.802,6.801,6.802
USDSEK,20050316,101000,6.801,6.802,6.801,6.802
USDSEK,20050316,101100,6.802,6.802,6.802,6.802
USDSEK,20050316,101200,6.802,6.802,6.802,6.802
USDSEK,20050316,101300,6.802,6.802,6.801,6.801
USDSEK,20050316,101400,6.801,6.801,6.801,6.801
USDSEK,20050316,101500,6.802,6.802,6.802,6.802
USDSEK,20050316,101600,6.802,6.803,6.802,6.803
USDSEK,20050316,101700,6.803,6.804,6.803,6.804
USDSEK,20050316,101800,6.804,6.804,6.804,6.804
USDSEK,20050316,101900,6.803,6.803,6.803,6.803
USDSEK,20050316,102000,6.803,6.803,6.802,6.802
USDSEK,20050316,102100,6.803,6.803,6.802,6.803
USDSEK,20050316,102200,6.803,6.803,6.803,6.803
USDSEK,20050316,102300,6.802,6.803,6.802,6.803
USDSEK,20050316,102400,6.802,6.803,6.802,6.803
USDSEK,20050316,102500,6.804,6.804,6.804,6.804
USDSEK,20050316,102600,6.804,6.804,6.804,6.804
USDSEK,20050316,102700,6.805,6.805,6.804,6.805
USDSEK,20050316,102800,6.806,6.806,6.806,6.806
USDSEK,20050316,102900,6.806,6.806,6.806,6.806
USDSEK,20050316,103000,6.806,6.807,6.806,6.807
USDSEK,20050316,103100,6.806,6.807,6.806,6.806
USDSEK,20050316,103200,6.806,6.806,6.806,6.806
USDSEK,20050316,103300,6.806,6.806,6.806,6.806
USDSEK,20050316,103400,6.806,6.806,6.806,6.806
USDSEK,20050316,103500,6.806,6.806,6.805,6.805
USDSEK,20050316,103600,6.805,6.805,6.805,6.805
USDSEK,20050316,103700,6.805,6.805,6.805,6.805
USDSEK,20050316,103800,6.806,6.806,6.805,6.806
USDSEK,20050316,103900,6.805,6.805,6.805,6.805
USDSEK,20050316,104000,6.805,6.805,6.805,6.805
USDSEK,20050316,104100,6.804,6.804,6.803,6.804
USDSEK,20050316,104200,6.804,6.804,6.804,6.804
USDSEK,20050316,104300,6.804,6.804,6.804,6.804
USDSEK,20050316,104400,6.805,6.805,6.804,6.804
USDSEK,20050316,104500,6.805,6.805,6.805,6.805
USDSEK,20050316,104600,6.805,6.805,6.804,6.804
USDSEK,20050316,104700,6.804,6.804,6.803,6.803
USDSEK,20050316,104800,6.803,6.804,6.803,6.804
USDSEK,20050316,104900,6.803,6.804,6.803,6.804
USDSEK,20050316,105000,6.804,6.804,6.803,6.804
USDSEK,20050316,105100,6.803,6.804,6.803,6.803
USDSEK,20050316,105200,6.802,6.802,6.802,6.802
USDSEK,20050316,105300,6.802,6.802,6.802,6.802
USDSEK,20050316,105400,6.801,6.801,6.801,6.801
USDSEK,20050316,105500,6.801,6.802,6.801,6.801
USDSEK,20050316,105600,6.802,6.802,6.802,6.802
USDSEK,20050316,105700,6.803,6.804,6.803,6.804
USDSEK,20050316,105800,6.804,6.805,6.804,6.805
USDSEK,20050316,105900,6.805,6.805,6.805,6.805
USDSEK,20050316,110000,6.806,6.806,6.806,6.806
USDSEK,20050316,110100,6.806,6.806,6.806,6.806
USDSEK,20050316,110200,6.806,6.806,6.806,6.806
USDSEK,20050316,110300,6.806,6.806,6.806,6.806
USDSEK,20050316,110400,6.805,6.805,6.805,6.805
USDSEK,20050316,110500,6.804,6.804,6.804,6.804
USDSEK,20050316,110600,6.804,6.805,6.804,6.805
USDSEK,20050316,110700,6.804,6.804,6.804,6.804
USDSEK,20050316,110800,6.804,6.804,6.804,6.804
USDSEK,20050316,110900,6.804,6.804,6.804,6.804
USDSEK,20050316,111000,6.804,6.804,6.804,6.804
USDSEK,20050316,111100,6.804,6.805,6.804,6.805
USDSEK,20050316,111200,6.806,6.806,6.806,6.806
USDSEK,20050316,111300,6.806,6.806,6.806,6.806
USDSEK,20050316,111400,6.806,6.806,6.806,6.806
USDSEK,20050316,111500,6.806,6.806,6.806,6.806
USDSEK,20050316,111600,6.806,6.806,6.806,6.806
USDSEK,20050316,111700,6.806,6.807,6.806,6.807
USDSEK,20050316,111800,6.806,6.807,6.806,6.807
USDSEK,20050316,111900,6.807,6.807,6.807,6.807
USDSEK,20050316,112000,6.807,6.807,6.806,6.806
USDSEK,20050316,112100,6.806,6.806,6.806,6.806
USDSEK,20050316,112200,6.806,6.806,6.806,6.806
USDSEK,20050316,112300,6.807,6.807,6.807,6.807
USDSEK,20050316,112400,6.808,6.808,6.808,6.808
USDSEK,20050316,112500,6.808,6.808,6.806,6.808
USDSEK,20050316,112600,6.808,6.808,6.808,6.808
USDSEK,20050316,112700,6.807,6.807,6.807,6.807
USDSEK,20050316,112800,6.807,6.807,6.807,6.807
USDSEK,20050316,112900,6.807,6.807,6.806,6.806
USDSEK,20050316,113000,6.806,6.807,6.806,6.807
USDSEK,20050316,113100,6.806,6.806,6.805,6.805
USDSEK,20050316,113200,6.806,6.806,6.804,6.804
USDSEK,20050316,113300,6.804,6.804,6.804,6.804
USDSEK,20050316,113400,6.804,6.804,6.804,6.804
USDSEK,20050316,113500,6.803,6.803,6.803,6.803
USDSEK,20050316,113600,6.803,6.803,6.802,6.803
USDSEK,20050316,113700,6.804,6.804,6.804,6.804
USDSEK,20050316,113800,6.804,6.804,6.803,6.803
USDSEK,20050316,113900,6.804,6.804,6.803,6.804
USDSEK,20050316,114000,6.803,6.803,6.803,6.803
USDSEK,20050316,114100,6.803,6.803,6.802,6.802
USDSEK,20050316,114200,6.803,6.803,6.803,6.803
USDSEK,20050316,114300,6.803,6.803,6.803,6.803
USDSEK,20050316,114400,6.803,6.804,6.803,6.804
USDSEK,20050316,114500,6.804,6.804,6.804,6.804
USDSEK,20050316,114600,6.805,6.805,6.805,6.805
USDSEK,20050316,114700,6.805,6.805,6.805,6.805
USDSEK,20050316,114800,6.805,6.806,6.805,6.805
USDSEK,20050316,115000,6.805,6.805,6.804,6.805
USDSEK,20050316,115100,6.805,6.805,6.805,6.805
USDSEK,20050316,115200,6.806,6.806,6.805,6.806
USDSEK,20050316,115300,6.807,6.807,6.806,6.806
USDSEK,20050316,115400,6.806,6.806,6.806,6.806
USDSEK,20050316,115500,6.806,6.806,6.806,6.806
USDSEK,20050316,115600,6.805,6.805,6.805,6.805
USDSEK,20050316,115700,6.805,6.806,6.805,6.805
USDSEK,20050316,115800,6.806,6.806,6.805,6.805
USDSEK,20050316,115900,6.805,6.806,6.805,6.806
USDSEK,20050316,120000,6.806,6.807,6.806,6.807
USDSEK,20050316,120100,6.808,6.809,6.808,6.808
USDSEK,20050316,120200,6.808,6.808,6.808,6.808
USDSEK,20050316,120300,6.808,6.808,6.808,6.808
USDSEK,20050316,120400,6.809,6.809,6.808,6.809
USDSEK,20050316,120500,6.809,6.809,6.808,6.808
USDSEK,20050316,120600,6.808,6.808,6.808,6.808
USDSEK,20050316,120700,6.809,6.809,6.808,6.808
USDSEK,20050316,120800,6.808,6.809,6.808,6.809
USDSEK,20050316,120900,6.809,6.809,6.809,6.809
USDSEK,20050316,121000,6.808,6.808,6.808,6.808
USDSEK,20050316,121100,6.808,6.808,6.808,6.808
USDSEK,20050316,121200,6.809,6.810,6.809,6.810
USDSEK,20050316,121300,6.811,6.811,6.810,6.810
USDSEK,20050316,121400,6.810,6.810,6.809,6.810
USDSEK,20050316,121500,6.810,6.810,6.810,6.810
USDSEK,20050316,121600,6.810,6.810,6.810,6.810
USDSEK,20050316,121700,6.810,6.810,6.810,6.810
USDSEK,20050316,121800,6.810,6.810,6.810,6.810
USDSEK,20050316,121900,6.809,6.809,6.808,6.808
USDSEK,20050316,122000,6.809,6.809,6.809,6.809
USDSEK,20050316,122100,6.809,6.809,6.809,6.809
USDSEK,20050316,122200,6.809,6.809,6.809,6.809
USDSEK,20050316,122300,6.809,6.809,6.809,6.809
USDSEK,20050316,122400,6.809,6.809,6.809,6.809
USDSEK,20050316,122500,6.810,6.810,6.810,6.810
USDSEK,20050316,122600,6.810,6.810,6.810,6.810
USDSEK,20050316,122700,6.810,6.811,6.810,6.811
USDSEK,20050316,122800,6.810,6.811,6.810,6.811
USDSEK,20050316,122900,6.811,6.811,6.810,6.811
USDSEK,20050316,123000,6.810,6.811,6.810,6.811
USDSEK,20050316,123100,6.810,6.810,6.810,6.810
USDSEK,20050316,123200,6.810,6.810,6.810,6.810
USDSEK,20050316,123300,6.809,6.810,6.809,6.810
USDSEK,20050316,123400,6.811,6.811,6.810,6.810
USDSEK,20050316,123500,6.809,6.809,6.809,6.809
USDSEK,20050316,123600,6.808,6.808,6.807,6.807
USDSEK,20050316,123700,6.806,6.806,6.806,6.806
USDSEK,20050316,123800,6.806,6.806,6.805,6.805
USDSEK,20050316,123900,6.803,6.804,6.802,6.802
USDSEK,20050316,124000,6.803,6.803,6.801,6.801
USDSEK,20050316,124100,6.802,6.802,6.801,6.801
USDSEK,20050316,124200,6.801,6.801,6.801,6.801
USDSEK,20050316,124300,6.801,6.801,6.801,6.801
USDSEK,20050316,124400,6.801,6.801,6.801,6.801
USDSEK,20050316,124500,6.800,6.801,6.800,6.800
USDSEK,20050316,124600,6.801,6.801,6.800,6.800
USDSEK,20050316,124700,6.800,6.802,6.800,6.801
USDSEK,20050316,124800,6.802,6.802,6.801,6.801
USDSEK,20050316,124900,6.802,6.802,6.802,6.802
USDSEK,20050316,125000,6.802,6.802,6.802,6.802
USDSEK,20050316,125100,6.802,6.802,6.801,6.801
USDSEK,20050316,125200,6.802,6.802,6.801,6.801
USDSEK,20050316,125300,6.801,6.801,6.801,6.801
USDSEK,20050316,125400,6.801,6.802,6.801,6.802
USDSEK,20050316,125500,6.802,6.802,6.802,6.802
USDSEK,20050316,125600,6.800,6.800,6.800,6.800
USDSEK,20050316,125700,6.799,6.799,6.797,6.797
USDSEK,20050316,125800,6.796,6.796,6.795,6.795
USDSEK,20050316,125900,6.793,6.794,6.793,6.793
USDSEK,20050316,130000,6.793,6.794,6.793,6.794
USDSEK,20050316,130100,6.793,6.794,6.793,6.794
USDSEK,20050316,130200,6.795,6.795,6.794,6.794
USDSEK,20050316,130300,6.793,6.793,6.793,6.793
USDSEK,20050316,130400,6.794,6.794,6.793,6.793
USDSEK,20050316,130500,6.793,6.793,6.792,6.792
USDSEK,20050316,130600,6.793,6.793,6.792,6.792
USDSEK,20050316,130700,6.793,6.793,6.792,6.792
USDSEK,20050316,130800,6.793,6.793,6.792,6.792
USDSEK,20050316,130900,6.792,6.792,6.791,6.791
USDSEK,20050316,131000,6.790,6.791,6.790,6.790
USDSEK,20050316,131100,6.791,6.791,6.791,6.791
USDSEK,20050316,131200,6.791,6.791,6.791,6.791
USDSEK,20050316,131300,6.792,6.793,6.792,6.792
USDSEK,20050316,131400,6.791,6.791,6.791,6.791
USDSEK,20050316,131500,6.791,6.791,6.791,6.791
USDSEK,20050316,131600,6.792,6.792,6.792,6.792
USDSEK,20050316,131700,6.792,6.792,6.790,6.791
USDSEK,20050316,131800,6.790,6.791,6.790,6.790
USDSEK,20050316,131900,6.789,6.790,6.788,6.788
USDSEK,20050316,132000,6.789,6.789,6.788,6.789
USDSEK,20050316,132100,6.788,6.789,6.788,6.789
USDSEK,20050316,132200,6.788,6.788,6.788,6.788
USDSEK,20050316,132300,6.787,6.788,6.787,6.787
USDSEK,20050316,132400,6.786,6.786,6.785,6.785
USDSEK,20050316,132500,6.784,6.785,6.783,6.784
USDSEK,20050316,132600,6.784,6.786,6.784,6.785
USDSEK,20050316,132700,6.786,6.786,6.786,6.786
USDSEK,20050316,132800,6.785,6.785,6.785,6.785
USDSEK,20050316,132900,6.785,6.785,6.784,6.784
USDSEK,20050316,133000,6.785,6.785,6.784,6.785
USDSEK,20050316,133100,6.786,6.787,6.786,6.787
USDSEK,20050316,133200,6.786,6.786,6.786,6.786
USDSEK,20050316,133300,6.785,6.786,6.785,6.785
USDSEK,20050316,133400,6.786,6.786,6.786,6.786
USDSEK,20050316,133500,6.786,6.786,6.786,6.786
USDSEK,20050316,133600,6.786,6.786,6.786,6.786
USDSEK,20050316,133700,6.787,6.787,6.787,6.787
USDSEK,20050316,133800,6.787,6.787,6.787,6.787
USDSEK,20050316,133900,6.787,6.787,6.787,6.787
USDSEK,20050316,134000,6.787,6.787,6.787,6.787
USDSEK,20050316,134100,6.787,6.787,6.787,6.787
USDSEK,20050316,134200,6.787,6.787,6.787,6.787
USDSEK,20050316,134300,6.787,6.788,6.787,6.788
USDSEK,20050316,134400,6.788,6.788,6.787,6.787
USDSEK,20050316,134500,6.787,6.787,6.787,6.787
USDSEK,20050316,134600,6.788,6.788,6.787,6.787
USDSEK,20050316,134700,6.787,6.787,6.787,6.787
USDSEK,20050316,134800,6.787,6.787,6.787,6.787
USDSEK,20050316,134900,6.787,6.787,6.787,6.787
USDSEK,20050316,135000,6.787,6.787,6.787,6.787
USDSEK,20050316,135100,6.788,6.788,6.787,6.788
USDSEK,20050316,135200,6.788,6.788,6.788,6.788
USDSEK,20050316,135300,6.789,6.789,6.789,6.789
USDSEK,20050316,135400,6.790,6.790,6.789,6.790
USDSEK,20050316,135500,6.789,6.789,6.789,6.789
USDSEK,20050316,135600,6.789,6.789,6.789,6.789
USDSEK,20050316,135700,6.789,6.789,6.788,6.788
USDSEK,20050316,135800,6.789,6.789,6.788,6.788
USDSEK,20050316,135900,6.788,6.789,6.788,6.789
USDSEK,20050316,140000,6.789,6.789,6.789,6.789
USDSEK,20050316,140100,6.790,6.790,6.790,6.790
USDSEK,20050316,140200,6.790,6.790,6.790,6.790
USDSEK,20050316,140300,6.790,6.791,6.790,6.791
USDSEK,20050316,140400,6.791,6.792,6.791,6.791
USDSEK,20050316,140500,6.790,6.790,6.790,6.790
USDSEK,20050316,140600,6.790,6.790,6.789,6.789
USDSEK,20050316,140700,6.789,6.789,6.789,6.789
USDSEK,20050316,140800,6.790,6.790,6.789,6.789
USDSEK,20050316,140900,6.790,6.792,6.790,6.792
USDSEK,20050316,141000,6.793,6.794,6.793,6.794
USDSEK,20050316,141100,6.794,6.795,6.794,6.795
USDSEK,20050316,141200,6.794,6.795,6.794,6.795
USDSEK,20050316,141300,6.794,6.795,6.794,6.794
USDSEK,20050316,141400,6.794,6.794,6.794,6.794
USDSEK,20050316,141500,6.793,6.793,6.792,6.792
USDSEK,20050316,141600,6.793,6.793,6.792,6.792
USDSEK,20050316,141700,6.792,6.792,6.791,6.791
USDSEK,20050316,141800,6.792,6.793,6.792,6.793
USDSEK,20050316,141900,6.794,6.794,6.794,6.794
USDSEK,20050316,142000,6.792,6.793,6.792,6.793
USDSEK,20050316,142100,6.793,6.793,6.793,6.793
USDSEK,20050316,142200,6.792,6.793,6.792,6.793
USDSEK,20050316,142300,6.793,6.794,6.793,6.794
USDSEK,20050316,142400,6.795,6.795,6.794,6.794
USDSEK,20050316,142500,6.793,6.793,6.792,6.792
USDSEK,20050316,142600,6.793,6.793,6.792,6.792
USDSEK,20050316,142700,6.791,6.791,6.791,6.791
USDSEK,20050316,142800,6.791,6.791,6.790,6.790
USDSEK,20050316,142900,6.790,6.791,6.790,6.790
USDSEK,20050316,143000,6.789,6.790,6.789,6.790
USDSEK,20050316,143100,6.788,6.789,6.786,6.786
USDSEK,20050316,143200,6.787,6.787,6.785,6.787
USDSEK,20050316,143300,6.786,6.787,6.786,6.787
USDSEK,20050316,143400,6.786,6.787,6.783,6.783
USDSEK,20050316,143500,6.781,6.782,6.781,6.781
USDSEK,20050316,143600,6.780,6.781,6.780,6.780
USDSEK,20050316,143700,6.779,6.780,6.779,6.779
USDSEK,20050316,143800,6.780,6.780,6.778,6.778
USDSEK,20050316,143900,6.777,6.778,6.776,6.777
USDSEK,20050316,144000,6.776,6.776,6.776,6.776
USDSEK,20050316,144100,6.776,6.778,6.776,6.777
USDSEK,20050316,144200,6.776,6.776,6.774,6.774
USDSEK,20050316,144300,6.773,6.773,6.772,6.772
USDSEK,20050316,144400,6.771,6.772,6.770,6.771
USDSEK,20050316,144500,6.770,6.771,6.770,6.771
USDSEK,20050316,144600,6.771,6.771,6.771,6.771
USDSEK,20050316,144700,6.772,6.772,6.772,6.772
USDSEK,20050316,144800,6.772,6.772,6.772,6.772
USDSEK,20050316,144900,6.771,6.771,6.767,6.767
USDSEK,20050316,145000,6.766,6.767,6.765,6.767
USDSEK,20050316,145100,6.768,6.768,6.767,6.768
USDSEK,20050316,145200,6.769,6.769,6.767,6.768
USDSEK,20050316,145300,6.767,6.767,6.765,6.765
USDSEK,20050316,145400,6.764,6.764,6.764,6.764
USDSEK,20050316,145500,6.765,6.767,6.765,6.766
USDSEK,20050316,145600,6.765,6.766,6.764,6.766
USDSEK,20050316,145700,6.765,6.766,6.765,6.766
USDSEK,20050316,145800,6.766,6.767,6.766,6.767
USDSEK,20050316,145900,6.768,6.769,6.768,6.769
USDSEK,20050316,150000,6.769,6.769,6.769,6.769
USDSEK,20050316,150100,6.770,6.770,6.769,6.769
USDSEK,20050316,150200,6.770,6.770,6.769,6.769
USDSEK,20050316,150300,6.770,6.770,6.769,6.770
USDSEK,20050316,150400,6.769,6.771,6.769,6.771
USDSEK,20050316,150500,6.772,6.774,6.772,6.774
USDSEK,20050316,150600,6.775,6.776,6.775,6.776
USDSEK,20050316,150700,6.777,6.778,6.776,6.778
USDSEK,20050316,150800,6.779,6.780,6.778,6.780
USDSEK,20050316,150900,6.779,6.780,6.779,6.780
USDSEK,20050316,151000,6.779,6.779,6.778,6.778
USDSEK,20050316,151100,6.777,6.778,6.776,6.776
USDSEK,20050316,151200,6.775,6.775,6.774,6.774
USDSEK,20050316,151300,6.775,6.776,6.774,6.776
USDSEK,20050316,151400,6.777,6.778,6.777,6.778
USDSEK,20050316,151500,6.779,6.779,6.779,6.779
USDSEK,20050316,151600,6.778,6.779,6.778,6.779
USDSEK,20050316,151700,6.778,6.779,6.778,6.778
USDSEK,20050316,151800,6.777,6.777,6.776,6.776
USDSEK,20050316,151900,6.775,6.776,6.775,6.776
USDSEK,20050316,152000,6.776,6.776,6.776,6.776
USDSEK,20050316,152100,6.775,6.776,6.774,6.774
USDSEK,20050316,152200,6.775,6.775,6.775,6.775
USDSEK,20050316,152300,6.776,6.777,6.776,6.777
USDSEK,20050316,152400,6.776,6.779,6.776,6.778
USDSEK,20050316,152500,6.777,6.777,6.776,6.776
USDSEK,20050316,152600,6.776,6.776,6.776,6.776
USDSEK,20050316,152700,6.776,6.776,6.776,6.776
USDSEK,20050316,152800,6.776,6.777,6.776,6.777
USDSEK,20050316,152900,6.776,6.776,6.776,6.776
USDSEK,20050316,153000,6.776,6.776,6.776,6.776
USDSEK,20050316,153100,6.776,6.776,6.775,6.775
USDSEK,20050316,153200,6.774,6.774,6.774,6.774
USDSEK,20050316,153300,6.774,6.774,6.773,6.773
USDSEK,20050316,153400,6.773,6.773,6.771,6.772
USDSEK,20050316,153500,6.771,6.772,6.770,6.771
USDSEK,20050316,153600,6.770,6.771,6.770,6.771
USDSEK,20050316,153700,6.771,6.771,6.770,6.770
USDSEK,20050316,153800,6.769,6.769,6.768,6.768
USDSEK,20050316,153900,6.767,6.768,6.767,6.768
USDSEK,20050316,154000,6.767,6.768,6.767,6.768
USDSEK,20050316,154100,6.769,6.771,6.769,6.771
USDSEK,20050316,154200,6.772,6.772,6.772,6.772
USDSEK,20050316,154300,6.771,6.771,6.771,6.771
USDSEK,20050316,154400,6.771,6.771,6.770,6.771
USDSEK,20050316,154500,6.771,6.771,6.771,6.771
USDSEK,20050316,154600,6.772,6.772,6.770,6.770
USDSEK,20050316,154700,6.769,6.769,6.768,6.768
USDSEK,20050316,154800,6.767,6.767,6.766,6.766
USDSEK,20050316,154900,6.766,6.766,6.766,6.766
USDSEK,20050316,155000,6.766,6.766,6.766,6.766
USDSEK,20050316,155100,6.767,6.767,6.767,6.767
USDSEK,20050316,155200,6.768,6.768,6.768,6.768
USDSEK,20050316,155300,6.768,6.768,6.767,6.768
USDSEK,20050316,155400,6.767,6.768,6.767,6.767
USDSEK,20050316,155500,6.766,6.767,6.765,6.766
USDSEK,20050316,155600,6.765,6.765,6.765,6.765
USDSEK,20050316,155700,6.765,6.766,6.765,6.766
USDSEK,20050316,155800,6.765,6.766,6.765,6.766
USDSEK,20050316,155900,6.767,6.767,6.767,6.767
USDSEK,20050316,160000,6.768,6.768,6.767,6.768
USDSEK,20050316,160100,6.768,6.768,6.768,6.768
USDSEK,20050316,160200,6.767,6.767,6.766,6.766
USDSEK,20050316,160300,6.766,6.766,6.766,6.766
USDSEK,20050316,160400,6.767,6.767,6.766,6.766
USDSEK,20050316,160500,6.766,6.767,6.766,6.766
USDSEK,20050316,160600,6.766,6.766,6.766,6.766
USDSEK,20050316,160700,6.767,6.768,6.767,6.768
USDSEK,20050316,160800,6.769,6.770,6.769,6.770
USDSEK,20050316,160900,6.770,6.770,6.770,6.770
USDSEK,20050316,161000,6.770,6.770,6.770,6.770
USDSEK,20050316,161100,6.770,6.770,6.770,6.770
USDSEK,20050316,161200,6.769,6.769,6.769,6.769
USDSEK,20050316,161300,6.769,6.771,6.769,6.770
USDSEK,20050316,161400,6.769,6.769,6.769,6.769
USDSEK,20050316,161500,6.770,6.770,6.769,6.769
USDSEK,20050316,161600,6.769,6.769,6.768,6.768
USDSEK,20050316,161700,6.769,6.769,6.768,6.768
USDSEK,20050316,161800,6.767,6.768,6.767,6.768
USDSEK,20050316,161900,6.768,6.769,6.768,6.768
USDSEK,20050316,162000,6.768,6.768,6.768,6.768
USDSEK,20050316,162100,6.768,6.768,6.768,6.768
USDSEK,20050316,162200,6.767,6.768,6.767,6.768
USDSEK,20050316,162300,6.768,6.768,6.768,6.768
USDSEK,20050316,162400,6.768,6.768,6.768,6.768
USDSEK,20050316,162500,6.769,6.770,6.769,6.769
USDSEK,20050316,162600,6.768,6.768,6.768,6.768
USDSEK,20050316,162700,6.767,6.768,6.767,6.767
USDSEK,20050316,162800,6.766,6.766,6.766,6.766
USDSEK,20050316,162900,6.766,6.766,6.766,6.766
USDSEK,20050316,163000,6.766,6.766,6.765,6.766
USDSEK,20050316,163100,6.765,6.765,6.765,6.765
USDSEK,20050316,163200,6.765,6.765,6.765,6.765
USDSEK,20050316,163300,6.765,6.765,6.765,6.765
USDSEK,20050316,163400,6.765,6.765,6.765,6.765
USDSEK,20050316,163500,6.766,6.766,6.765,6.765
USDSEK,20050316,163600,6.765,6.765,6.765,6.765
USDSEK,20050316,163700,6.765,6.765,6.765,6.765
USDSEK,20050316,163800,6.764,6.764,6.764,6.764
USDSEK,20050316,163900,6.764,6.764,6.762,6.763
USDSEK,20050316,164000,6.764,6.764,6.763,6.763
USDSEK,20050316,164100,6.764,6.764,6.762,6.763
USDSEK,20050316,164200,6.762,6.763,6.762,6.762
USDSEK,20050316,164300,6.761,6.762,6.760,6.760
USDSEK,20050316,164400,6.759,6.760,6.759,6.759
USDSEK,20050316,164500,6.759,6.759,6.759,6.759
USDSEK,20050316,164600,6.760,6.760,6.760,6.760
USDSEK,20050316,164700,6.760,6.760,6.759,6.759
USDSEK,20050316,164800,6.760,6.760,6.760,6.760
USDSEK,20050316,164900,6.760,6.760,6.760,6.760
USDSEK,20050316,165000,6.760,6.760,6.759,6.759
USDSEK,20050316,165100,6.760,6.761,6.760,6.761
USDSEK,20050316,165200,6.761,6.762,6.761,6.762
USDSEK,20050316,165300,6.761,6.761,6.761,6.761
USDSEK,20050316,165400,6.761,6.761,6.760,6.760
USDSEK,20050316,165500,6.760,6.760,6.760,6.760
USDSEK,20050316,165600,6.760,6.760,6.760,6.760
USDSEK,20050316,165700,6.760,6.760,6.760,6.760
USDSEK,20050316,165800,6.761,6.762,6.761,6.762
USDSEK,20050316,165900,6.763,6.763,6.763,6.763
USDSEK,20050316,170000,6.763,6.765,6.763,6.765
USDSEK,20050316,170100,6.765,6.766,6.764,6.764
USDSEK,20050316,170200,6.765,6.765,6.764,6.764
USDSEK,20050316,170300,6.765,6.765,6.765,6.765
USDSEK,20050316,170400,6.765,6.766,6.765,6.765
USDSEK,20050316,170500,6.764,6.764,6.764,6.764
USDSEK,20050316,170600,6.765,6.765,6.765,6.765
USDSEK,20050316,170700,6.766,6.766,6.766,6.766
USDSEK,20050316,170800,6.766,6.766,6.765,6.766
USDSEK,20050316,170900,6.765,6.766,6.765,6.765
USDSEK,20050316,171000,6.766,6.766,6.766,6.766
USDSEK,20050316,171100,6.767,6.768,6.767,6.768
USDSEK,20050316,171200,6.769,6.769,6.769,6.769
USDSEK,20050316,171300,6.768,6.769,6.768,6.769
USDSEK,20050316,171400,6.770,6.770,6.769,6.770
USDSEK,20050316,171500,6.770,6.770,6.769,6.769
USDSEK,20050316,171600,6.768,6.769,6.768,6.769
USDSEK,20050316,171700,6.770,6.770,6.769,6.769
USDSEK,20050316,171800,6.769,6.771,6.769,6.771
USDSEK,20050316,171900,6.772,6.772,6.772,6.772
USDSEK,20050316,172000,6.772,6.773,6.772,6.773
USDSEK,20050316,172100,6.772,6.772,6.771,6.771
USDSEK,20050316,172200,6.770,6.770,6.769,6.769
USDSEK,20050316,172300,6.768,6.769,6.768,6.769
USDSEK,20050316,172400,6.768,6.769,6.768,6.769
USDSEK,20050316,172500,6.768,6.768,6.767,6.768
USDSEK,20050316,172600,6.769,6.770,6.769,6.770
USDSEK,20050316,172700,6.771,6.771,6.771,6.771
USDSEK,20050316,172800,6.770,6.770,6.770,6.770
USDSEK,20050316,172900,6.769,6.771,6.769,6.771
USDSEK,20050316,173000,6.770,6.770,6.770,6.770
USDSEK,20050316,173100,6.770,6.771,6.770,6.771
USDSEK,20050316,173200,6.770,6.770,6.770,6.770
USDSEK,20050316,173300,6.770,6.770,6.769,6.769
USDSEK,20050316,173400,6.770,6.770,6.768,6.768
USDSEK,20050316,173500,6.768,6.768,6.767,6.768
USDSEK,20050316,173600,6.767,6.768,6.767,6.768
USDSEK,20050316,173700,6.768,6.768,6.767,6.767
USDSEK,20050316,173800,6.766,6.766,6.766,6.766
USDSEK,20050316,173900,6.765,6.768,6.765,6.768
USDSEK,20050316,174000,6.768,6.769,6.768,6.769
USDSEK,20050316,174100,6.768,6.769,6.768,6.769
USDSEK,20050316,174200,6.769,6.769,6.769,6.769
USDSEK,20050316,174300,6.769,6.769,6.767,6.767
USDSEK,20050316,174400,6.768,6.769,6.767,6.769
USDSEK,20050316,174500,6.768,6.768,6.768,6.768
USDSEK,20050316,174600,6.768,6.768,6.767,6.767
USDSEK,20050316,174700,6.768,6.768,6.767,6.767
USDSEK,20050316,174800,6.766,6.767,6.766,6.767
USDSEK,20050316,174900,6.767,6.767,6.767,6.767
USDSEK,20050316,175000,6.766,6.766,6.766,6.766
USDSEK,20050316,175100,6.765,6.765,6.765,6.765
USDSEK,20050316,175200,6.765,6.767,6.765,6.767
USDSEK,20050316,175300,6.768,6.768,6.768,6.768
USDSEK,20050316,175400,6.769,6.770,6.769,6.770
USDSEK,20050316,175500,6.769,6.769,6.768,6.768
USDSEK,20050316,175600,6.767,6.768,6.767,6.768
USDSEK,20050316,175700,6.767,6.767,6.767,6.767
USDSEK,20050316,175800,6.767,6.767,6.767,6.767
USDSEK,20050316,175900,6.767,6.767,6.766,6.766
USDSEK,20050316,180000,6.767,6.768,6.767,6.768
USDSEK,20050316,180100,6.769,6.769,6.769,6.769
USDSEK,20050316,180200,6.769,6.770,6.769,6.770
USDSEK,20050316,180300,6.770,6.770,6.770,6.770
USDSEK,20050316,180400,6.769,6.770,6.769,6.769
USDSEK,20050316,180500,6.770,6.770,6.769,6.769
USDSEK,20050316,180600,6.769,6.769,6.769,6.769
USDSEK,20050316,180700,6.770,6.770,6.770,6.770
USDSEK,20050316,180800,6.770,6.771,6.770,6.771
USDSEK,20050316,180900,6.771,6.771,6.770,6.770
USDSEK,20050316,181000,6.771,6.771,6.770,6.771
USDSEK,20050316,181100,6.770,6.771,6.770,6.770
USDSEK,20050316,181200,6.770,6.770,6.769,6.769
USDSEK,20050316,181300,6.768,6.768,6.768,6.768
USDSEK,20050316,181400,6.768,6.769,6.768,6.769
USDSEK,20050316,181500,6.768,6.769,6.768,6.769
USDSEK,20050316,181600,6.769,6.769,6.769,6.769
USDSEK,20050316,181700,6.769,6.769,6.769,6.769
USDSEK,20050316,181800,6.769,6.771,6.769,6.771
USDSEK,20050316,181900,6.771,6.771,6.771,6.771
USDSEK,20050316,182000,6.770,6.770,6.770,6.770
USDSEK,20050316,182100,6.770,6.770,6.769,6.769
USDSEK,20050316,182200,6.770,6.770,6.770,6.770
USDSEK,20050316,182300,6.770,6.771,6.770,6.770
USDSEK,20050316,182400,6.771,6.772,6.771,6.772
USDSEK,20050316,182500,6.773,6.774,6.773,6.774
USDSEK,20050316,182600,6.775,6.775,6.774,6.775
USDSEK,20050316,182700,6.776,6.776,6.775,6.776
USDSEK,20050316,182800,6.777,6.777,6.776,6.776
USDSEK,20050316,182900,6.777,6.777,6.776,6.776
USDSEK,20050316,183000,6.775,6.775,6.774,6.775
USDSEK,20050316,183100,6.776,6.776,6.776,6.776
USDSEK,20050316,183200,6.776,6.776,6.776,6.776
USDSEK,20050316,183300,6.775,6.775,6.775,6.775
USDSEK,20050316,183400,6.776,6.777,6.776,6.777
USDSEK,20050316,183500,6.776,6.777,6.776,6.777
USDSEK,20050316,183600,6.776,6.779,6.776,6.779
USDSEK,20050316,183700,6.780,6.781,6.780,6.781
USDSEK,20050316,183800,6.781,6.781,6.780,6.780
USDSEK,20050316,183900,6.779,6.779,6.778,6.778
USDSEK,20050316,184000,6.778,6.778,6.778,6.778
USDSEK,20050316,184100,6.777,6.777,6.777,6.777
USDSEK,20050316,184200,6.777,6.778,6.777,6.778
USDSEK,20050316,184300,6.779,6.781,6.779,6.781
USDSEK,20050316,184400,6.781,6.781,6.780,6.780
USDSEK,20050316,184500,6.780,6.780,6.780,6.780
USDSEK,20050316,184600,6.779,6.779,6.779,6.779
USDSEK,20050316,184700,6.779,6.779,6.779,6.779
USDSEK,20050316,184800,6.779,6.779,6.779,6.779
USDSEK,20050316,184900,6.779,6.779,6.778,6.778
USDSEK,20050316,185000,6.778,6.778,6.778,6.778
USDSEK,20050316,185100,6.779,6.779,6.778,6.778
USDSEK,20050316,185200,6.778,6.778,6.778,6.778
USDSEK,20050316,185300,6.779,6.779,6.777,6.777
USDSEK,20050316,185400,6.777,6.777,6.777,6.777
USDSEK,20050316,185500,6.778,6.778,6.778,6.778
USDSEK,20050316,185600,6.778,6.778,6.778,6.778
USDSEK,20050316,185700,6.778,6.778,6.777,6.777
USDSEK,20050316,185800,6.776,6.777,6.776,6.777
USDSEK,20050316,185900,6.776,6.776,6.776,6.776
USDSEK,20050316,190000,6.776,6.777,6.776,6.777
USDSEK,20050316,190100,6.777,6.778,6.777,6.778
USDSEK,20050316,190200,6.778,6.779,6.778,6.779
USDSEK,20050316,190300,6.780,6.780,6.780,6.780
USDSEK,20050316,190400,6.779,6.779,6.778,6.778
USDSEK,20050316,190500,6.779,6.779,6.779,6.779
USDSEK,20050316,190600,6.779,6.779,6.779,6.779
USDSEK,20050316,190700,6.780,6.781,6.780,6.781
USDSEK,20050316,190800,6.781,6.781,6.781,6.781
USDSEK,20050316,190900,6.781,6.781,6.781,6.781
USDSEK,20050316,191000,6.781,6.781,6.781,6.781
USDSEK,20050316,191100,6.780,6.780,6.780,6.780
USDSEK,20050316,191200,6.780,6.780,6.780,6.780
USDSEK,20050316,191300,6.781,6.781,6.780,6.781
USDSEK,20050316,191400,6.780,6.780,6.779,6.779
USDSEK,20050316,191500,6.778,6.778,6.778,6.778
USDSEK,20050316,191600,6.778,6.778,6.778,6.778
USDSEK,20050316,191700,6.778,6.778,6.778,6.778
USDSEK,20050316,191800,6.779,6.779,6.779,6.779
USDSEK,20050316,191900,6.779,6.779,6.779,6.779
USDSEK,20050316,192000,6.778,6.778,6.778,6.778
USDSEK,20050316,192100,6.778,6.779,6.777,6.779
USDSEK,20050316,192200,6.778,6.779,6.778,6.779
USDSEK,20050316,192300,6.778,6.779,6.778,6.779
USDSEK,20050316,192400,6.778,6.779,6.778,6.778
USDSEK,20050316,192500,6.778,6.778,6.778,6.778
USDSEK,20050316,192600,6.777,6.778,6.777,6.777
USDSEK,20050316,192700,6.778,6.778,6.777,6.778
USDSEK,20050316,192800,6.777,6.777,6.777,6.777
USDSEK,20050316,192900,6.777,6.778,6.776,6.778
USDSEK,20050316,193000,6.777,6.778,6.777,6.778
USDSEK,20050316,193100,6.778,6.778,6.775,6.778
USDSEK,20050316,193200,6.778,6.778,6.778,6.778
USDSEK,20050316,193300,6.777,6.777,6.777,6.777
USDSEK,20050316,193400,6.777,6.777,6.775,6.775
USDSEK,20050316,193500,6.775,6.775,6.775,6.775
USDSEK,20050316,193600,6.775,6.776,6.775,6.776
USDSEK,20050316,193700,6.776,6.776,6.776,6.776
USDSEK,20050316,193800,6.776,6.776,6.776,6.776
USDSEK,20050316,193900,6.776,6.776,6.776,6.776
USDSEK,20050316,194000,6.776,6.776,6.776,6.776
USDSEK,20050316,194100,6.775,6.775,6.775,6.775
USDSEK,20050316,194200,6.775,6.775,6.774,6.774
USDSEK,20050316,194300,6.775,6.775,6.774,6.774
USDSEK,20050316,194400,6.775,6.775,6.775,6.775
USDSEK,20050316,194500,6.775,6.775,6.774,6.775
USDSEK,20050316,194600,6.774,6.774,6.774,6.774
USDSEK,20050316,194700,6.775,6.775,6.775,6.775
USDSEK,20050316,194800,6.775,6.775,6.775,6.775
USDSEK,20050316,194900,6.775,6.776,6.775,6.776
USDSEK,20050316,195000,6.776,6.776,6.776,6.776
USDSEK,20050316,195100,6.776,6.776,6.776,6.776
USDSEK,20050316,195200,6.775,6.775,6.774,6.774
USDSEK,20050316,195300,6.773,6.773,6.773,6.773
USDSEK,20050316,195400,6.773,6.773,6.773,6.773
USDSEK,20050316,195500,6.773,6.773,6.772,6.772
USDSEK,20050316,195600,6.772,6.772,6.772,6.772
USDSEK,20050316,195700,6.772,6.773,6.772,6.772
USDSEK,20050316,195800,6.771,6.771,6.769,6.769
USDSEK,20050316,195900,6.770,6.770,6.770,6.770
USDSEK,20050316,200000,6.770,6.771,6.770,6.770
USDSEK,20050316,200100,6.771,6.771,6.770,6.770
USDSEK,20050316,200200,6.770,6.770,6.770,6.770
USDSEK,20050316,200300,6.770,6.770,6.770,6.770
USDSEK,20050316,200400,6.770,6.770,6.770,6.770
USDSEK,20050316,200500,6.769,6.770,6.769,6.769
USDSEK,20050316,200600,6.771,6.771,6.770,6.770
USDSEK,20050316,200700,6.770,6.770,6.770,6.770
USDSEK,20050316,200800,6.771,6.771,6.771,6.771
USDSEK,20050316,200900,6.771,6.771,6.771,6.771
USDSEK,20050316,201000,6.771,6.771,6.771,6.771
USDSEK,20050316,201100,6.771,6.771,6.771,6.771
USDSEK,20050316,201200,6.771,6.771,6.771,6.771
USDSEK,20050316,201300,6.771,6.771,6.771,6.771
USDSEK,20050316,201400,6.772,6.772,6.770,6.770
USDSEK,20050316,201500,6.771,6.771,6.770,6.770
USDSEK,20050316,201600,6.770,6.771,6.770,6.771
USDSEK,20050316,201700,6.771,6.771,6.771,6.771
USDSEK,20050316,201800,6.771,6.771,6.771,6.771
USDSEK,20050316,201900,6.771,6.771,6.771,6.771
USDSEK,20050316,202000,6.772,6.772,6.772,6.772
USDSEK,20050316,202100,6.772,6.772,6.772,6.772
USDSEK,20050316,202200,6.772,6.774,6.772,6.774
USDSEK,20050316,202300,6.773,6.773,6.773,6.773
USDSEK,20050316,202400,6.773,6.773,6.773,6.773
USDSEK,20050316,202500,6.773,6.773,6.773,6.773
USDSEK,20050316,202600,6.773,6.773,6.773,6.773
USDSEK,20050316,202700,6.773,6.773,6.773,6.773
USDSEK,20050316,202800,6.773,6.774,6.773,6.774
USDSEK,20050316,202900,6.773,6.773,6.773,6.773
USDSEK,20050316,203000,6.772,6.774,6.772,6.774
USDSEK,20050316,203100,6.774,6.774,6.774,6.774
USDSEK,20050316,203200,6.775,6.776,6.775,6.776
USDSEK,20050316,203300,6.776,6.776,6.776,6.776
USDSEK,20050316,203400,6.777,6.778,6.777,6.778
USDSEK,20050316,203500,6.777,6.778,6.777,6.778
USDSEK,20050316,203600,6.777,6.778,6.777,6.778
USDSEK,20050316,203700,6.778,6.778,6.777,6.777
USDSEK,20050316,203800,6.778,6.778,6.778,6.778
USDSEK,20050316,203900,6.778,6.778,6.778,6.778
USDSEK,20050316,204000,6.778,6.778,6.778,6.778
USDSEK,20050316,204100,6.778,6.778,6.778,6.778
USDSEK,20050316,204200,6.779,6.779,6.778,6.778
USDSEK,20050316,204300,6.779,6.779,6.778,6.778
USDSEK,20050316,204400,6.778,6.778,6.777,6.777
USDSEK,20050316,204500,6.777,6.777,6.776,6.776
USDSEK,20050316,204600,6.777,6.777,6.777,6.777
USDSEK,20050316,204700,6.777,6.778,6.777,6.778
USDSEK,20050316,204800,6.778,6.778,6.778,6.778
USDSEK,20050316,204900,6.777,6.777,6.776,6.776
USDSEK,20050316,205000,6.777,6.777,6.777,6.777
USDSEK,20050316,205100,6.777,6.777,6.777,6.777
USDSEK,20050316,205200,6.776,6.776,6.776,6.776
USDSEK,20050316,205300,6.776,6.776,6.776,6.776
USDSEK,20050316,205400,6.776,6.777,6.776,6.777
USDSEK,20050316,205500,6.776,6.776,6.775,6.775
USDSEK,20050316,205600,6.775,6.776,6.775,6.776
USDSEK,20050316,205700,6.777,6.777,6.776,6.776
USDSEK,20050316,205800,6.776,6.776,6.775,6.775
USDSEK,20050316,205900,6.775,6.775,6.775,6.775
USDSEK,20050316,210000,6.776,6.777,6.776,6.777
USDSEK,20050316,210100,6.777,6.777,6.777,6.777
USDSEK,20050316,210200,6.777,6.777,6.777,6.777
USDSEK,20050316,210300,6.777,6.777,6.777,6.777
USDSEK,20050316,210400,6.777,6.777,6.777,6.777
USDSEK,20050316,210500,6.777,6.777,6.777,6.777
USDSEK,20050316,210600,6.777,6.777,6.777,6.777
USDSEK,20050316,210700,6.777,6.777,6.777,6.777
USDSEK,20050316,210800,6.778,6.778,6.777,6.777
USDSEK,20050316,210900,6.777,6.777,6.777,6.777
USDSEK,20050316,211000,6.776,6.776,6.776,6.776
USDSEK,20050316,211100,6.776,6.776,6.776,6.776
USDSEK,20050316,211200,6.777,6.777,6.776,6.776
USDSEK,20050316,211300,6.776,6.776,6.776,6.776
USDSEK,20050316,211400,6.777,6.777,6.775,6.775
USDSEK,20050316,211500,6.776,6.776,6.774,6.774
USDSEK,20050316,211600,6.774,6.774,6.774,6.774
USDSEK,20050316,211700,6.773,6.775,6.773,6.774
USDSEK,20050316,211800,6.775,6.775,6.775,6.775
USDSEK,20050316,211900,6.775,6.775,6.775,6.775
USDSEK,20050316,212000,6.775,6.775,6.774,6.775
USDSEK,20050316,212100,6.776,6.776,6.775,6.775
USDSEK,20050316,212200,6.775,6.775,6.775,6.775
USDSEK,20050316,212300,6.775,6.776,6.775,6.776
USDSEK,20050316,212400,6.776,6.776,6.776,6.776
USDSEK,20050316,212500,6.776,6.776,6.776,6.776
USDSEK,20050316,212600,6.775,6.775,6.775,6.775
USDSEK,20050316,212700,6.775,6.775,6.775,6.775
USDSEK,20050316,212800,6.775,6.775,6.775,6.775
USDSEK,20050316,212900,6.775,6.775,6.775,6.775
USDSEK,20050316,213000,6.775,6.775,6.775,6.775
USDSEK,20050316,213100,6.775,6.775,6.775,6.775
USDSEK,20050316,213200,6.775,6.775,6.775,6.775
USDSEK,20050316,213300,6.775,6.775,6.774,6.774
USDSEK,20050316,213400,6.773,6.774,6.773,6.773
USDSEK,20050316,213500,6.774,6.774,6.774,6.774
USDSEK,20050316,213600,6.773,6.773,6.773,6.773
USDSEK,20050316,213700,6.774,6.774,6.773,6.773
USDSEK,20050316,213800,6.773,6.773,6.773,6.773
USDSEK,20050316,213900,6.773,6.774,6.773,6.774
USDSEK,20050316,214000,6.774,6.774,6.774,6.774
USDSEK,20050316,214100,6.774,6.774,6.774,6.774
USDSEK,20050316,214200,6.774,6.774,6.774,6.774
USDSEK,20050316,214300,6.774,6.775,6.774,6.775
USDSEK,20050316,214400,6.775,6.775,6.775,6.775
USDSEK,20050316,214500,6.775,6.775,6.775,6.775
USDSEK,20050316,214600,6.774,6.774,6.774,6.774
USDSEK,20050316,214700,6.774,6.775,6.774,6.775
USDSEK,20050316,214800,6.776,6.776,6.776,6.776
USDSEK,20050316,214900,6.776,6.776,6.776,6.776
USDSEK,20050316,215000,6.775,6.775,6.774,6.774
USDSEK,20050316,215100,6.773,6.773,6.772,6.772
USDSEK,20050316,215200,6.772,6.772,6.772,6.772
USDSEK,20050316,215300,6.772,6.773,6.772,6.773
USDSEK,20050316,215400,6.773,6.773,6.773,6.773
USDSEK,20050316,215500,6.774,6.774,6.774,6.774
USDSEK,20050316,215600,6.774,6.774,6.774,6.774
USDSEK,20050316,215700,6.774,6.774,6.774,6.774
USDSEK,20050316,215800,6.775,6.775,6.775,6.775
USDSEK,20050316,215900,6.775,6.775,6.774,6.774
USDSEK,20050316,220000,6.774,6.774,6.774,6.774
USDSEK,20050316,220100,6.774,6.774,6.774,6.774
USDSEK,20050316,220200,6.774,6.774,6.774,6.774
USDSEK,20050316,220300,6.774,6.774,6.774,6.774
USDSEK,20050316,220400,6.774,6.774,6.773,6.774
USDSEK,20050316,220500,6.773,6.773,6.773,6.773
USDSEK,20050316,220600,6.773,6.773,6.773,6.773
USDSEK,20050316,220700,6.773,6.773,6.773,6.773
USDSEK,20050316,220800,6.773,6.773,6.773,6.773
USDSEK,20050316,220900,6.773,6.773,6.773,6.773
USDSEK,20050316,221000,6.773,6.773,6.773,6.773
USDSEK,20050316,221100,6.773,6.773,6.773,6.773
USDSEK,20050316,221200,6.773,6.773,6.773,6.773
USDSEK,20050316,221300,6.773,6.773,6.773,6.773
USDSEK,20050316,221400,6.773,6.773,6.773,6.773
USDSEK,20050316,221500,6.774,6.775,6.774,6.775
USDSEK,20050316,221600,6.774,6.774,6.774,6.774
USDSEK,20050316,221700,6.774,6.774,6.774,6.774
USDSEK,20050316,221800,6.774,6.775,6.774,6.775
USDSEK,20050316,221900,6.774,6.775,6.774,6.774
USDSEK,20050316,222000,6.774,6.774,6.774,6.774
USDSEK,20050316,222100,6.774,6.774,6.774,6.774
USDSEK,20050316,222200,6.774,6.775,6.774,6.775
USDSEK,20050316,222300,6.775,6.775,6.775,6.775
USDSEK,20050316,222400,6.774,6.774,6.774,6.774
USDSEK,20050316,222500,6.774,6.774,6.774,6.774
USDSEK,20050316,222600,6.775,6.775,6.774,6.774
USDSEK,20050316,222700,6.774,6.774,6.774,6.774
USDSEK,20050316,222800,6.774,6.774,6.774,6.774
USDSEK,20050316,222900,6.774,6.774,6.774,6.774
USDSEK,20050316,223000,6.775,6.775,6.775,6.775
USDSEK,20050316,223100,6.775,6.775,6.775,6.775
USDSEK,20050316,223200,6.775,6.775,6.775,6.775
USDSEK,20050316,223300,6.775,6.775,6.774,6.774
USDSEK,20050316,223400,6.774,6.774,6.774,6.774
USDSEK,20050316,223500,6.774,6.774,6.774,6.774
USDSEK,20050316,223600,6.773,6.773,6.773,6.773
USDSEK,20050316,223700,6.774,6.774,6.774,6.774
USDSEK,20050316,223800,6.774,6.774,6.774,6.774
USDSEK,20050316,223900,6.774,6.774,6.774,6.774
USDSEK,20050316,224000,6.775,6.775,6.774,6.774
USDSEK,20050316,224100,6.773,6.773,6.773,6.773
USDSEK,20050316,224200,6.773,6.774,6.773,6.774
USDSEK,20050316,224300,6.774,6.774,6.774,6.774
USDSEK,20050316,224400,6.773,6.774,6.773,6.774
USDSEK,20050316,224500,6.774,6.774,6.774,6.774
USDSEK,20050316,224600,6.775,6.775,6.775,6.775
USDSEK,20050316,224700,6.774,6.774,6.774,6.774
USDSEK,20050316,224800,6.774,6.774,6.773,6.773
USDSEK,20050316,224900,6.772,6.772,6.772,6.772
USDSEK,20050316,225000,6.774,6.774,6.774,6.774
USDSEK,20050316,225100,6.774,6.775,6.774,6.775
USDSEK,20050316,225200,6.774,6.774,6.773,6.773
USDSEK,20050316,225300,6.773,6.773,6.773,6.773
USDSEK,20050316,225400,6.774,6.775,6.774,6.775
USDSEK,20050316,225500,6.775,6.775,6.775,6.775
USDSEK,20050316,225600,6.775,6.775,6.775,6.775
USDSEK,20050316,225700,6.774,6.774,6.774,6.774
USDSEK,20050316,225800,6.774,6.774,6.774,6.774
USDSEK,20050316,225900,6.774,6.774,6.774,6.774
USDSEK,20050316,230000,6.774,6.776,6.774,6.775
USDSEK,20050316,230100,6.776,6.776,6.775,6.776
USDSEK,20050316,230200,6.776,6.776,6.776,6.776
USDSEK,20050316,230300,6.775,6.775,6.775,6.775
USDSEK,20050316,230400,6.775,6.775,6.775,6.775
USDSEK,20050316,230500,6.775,6.775,6.775,6.775
USDSEK,20050316,230600,6.775,6.775,6.775,6.775
USDSEK,20050316,230700,6.775,6.775,6.775,6.775
USDSEK,20050316,230800,6.775,6.775,6.775,6.775
USDSEK,20050316,230900,6.775,6.775,6.775,6.775
USDSEK,20050316,231000,6.774,6.775,6.774,6.774
USDSEK,20050316,231100,6.774,6.774,6.774,6.774
USDSEK,20050316,231200,6.774,6.774,6.774,6.774
USDSEK,20050316,231300,6.774,6.774,6.774,6.774
USDSEK,20050316,231400,6.775,6.775,6.775,6.775
USDSEK,20050316,231500,6.775,6.775,6.775,6.775
USDSEK,20050316,231600,6.775,6.775,6.775,6.775
USDSEK,20050316,231700,6.775,6.775,6.775,6.775
USDSEK,20050316,231800,6.775,6.775,6.775,6.775
USDSEK,20050316,231900,6.775,6.775,6.775,6.775
USDSEK,20050316,232000,6.775,6.775,6.775,6.775
USDSEK,20050316,232100,6.775,6.775,6.775,6.775
USDSEK,20050316,232200,6.775,6.775,6.775,6.775
USDSEK,20050316,232300,6.775,6.775,6.775,6.775
USDSEK,20050316,232400,6.775,6.775,6.775,6.775
USDSEK,20050316,232500,6.775,6.775,6.775,6.775
USDSEK,20050316,232600,6.775,6.775,6.774,6.774
USDSEK,20050316,232700,6.775,6.775,6.775,6.775
USDSEK,20050316,232800,6.775,6.775,6.775,6.775
USDSEK,20050316,232900,6.775,6.775,6.775,6.775
USDSEK,20050316,233000,6.775,6.775,6.775,6.775
USDSEK,20050316,233100,6.775,6.775,6.774,6.774
USDSEK,20050316,233200,6.774,6.774,6.774,6.774
USDSEK,20050316,233300,6.774,6.774,6.774,6.774
USDSEK,20050316,233400,6.774,6.774,6.774,6.774
USDSEK,20050316,233500,6.774,6.774,6.774,6.774
USDSEK,20050316,233700,6.774,6.774,6.774,6.774
USDSEK,20050316,233800,6.774,6.775,6.774,6.774
USDSEK,20050316,233900,6.774,6.774,6.773,6.773
USDSEK,20050316,234000,6.773,6.773,6.773,6.773
USDSEK,20050316,234100,6.773,6.773,6.773,6.773
USDSEK,20050316,234200,6.773,6.773,6.773,6.773
USDSEK,20050316,234300,6.773,6.773,6.773,6.773
USDSEK,20050316,234400,6.773,6.773,6.773,6.773
USDSEK,20050316,234500,6.774,6.774,6.774,6.774
USDSEK,20050316,234600,6.774,6.774,6.774,6.774
USDSEK,20050316,234700,6.774,6.774,6.774,6.774
USDSEK,20050316,234800,6.774,6.774,6.774,6.774
USDSEK,20050316,234900,6.774,6.774,6.774,6.774
USDSEK,20050316,235000,6.774,6.774,6.774,6.774
USDSEK,20050316,235100,6.774,6.774,6.774,6.774
USDSEK,20050316,235200,6.774,6.774,6.774,6.774
USDSEK,20050316,235300,6.774,6.774,6.774,6.774
USDSEK,20050316,235400,6.774,6.774,6.774,6.774
USDSEK,20050316,235500,6.774,6.774,6.774,6.774
USDSEK,20050316,235600,6.774,6.774,6.774,6.774
USDSEK,20050316,235700,6.774,6.774,6.774,6.774
USDSEK,20050316,235800,6.774,6.774,6.774,6.774
USDSEK,20050316,235900,6.774,6.774,6.774,6.774
USDSEK,20050317,000000,6.774,6.774,6.774,6.774
USDSGD,20050316,000100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,000900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,001000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,001100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,001200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,001300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050316,001400,1.6248,1.6248,1.6235,1.6237
USDSGD,20050316,001500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,001600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,001700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,001800,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,001900,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,002000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,002100,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,002200,1.6238,1.6239,1.6238,1.6239
USDSGD,20050316,002300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002500,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002600,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002700,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002800,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,002900,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,003000,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,003100,1.6237,1.6239,1.6237,1.6239
USDSGD,20050316,003200,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,003300,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,003400,1.6239,1.6239,1.6239,1.6239
USDSGD,20050316,003500,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,003600,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,003700,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,003800,1.6237,1.6237,1.6236,1.6236
USDSGD,20050316,003900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,004000,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,004100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004800,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,004900,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005200,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005300,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005400,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005500,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005600,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005700,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,005800,1.6235,1.6235,1.6229,1.6229
USDSGD,20050316,005900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,010000,1.6228,1.6228,1.6227,1.6227
USDSGD,20050316,010100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,010900,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011000,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011100,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011200,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011300,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011400,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011500,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011700,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011800,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,011900,1.6227,1.6234,1.6227,1.6232
USDSGD,20050316,012000,1.6231,1.6234,1.6231,1.6234
USDSGD,20050316,012100,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,012900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,013000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,013100,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,013900,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,014000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014100,1.6234,1.6234,1.6232,1.6234
USDSGD,20050316,014200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014300,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014400,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014500,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014600,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014700,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014800,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,014900,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,015000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,015100,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,015200,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,015300,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,015400,1.6232,1.6232,1.6231,1.6232
USDSGD,20050316,015500,1.6232,1.6232,1.6232,1.6232
USDSGD,20050316,015600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,015700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,015800,1.6233,1.6235,1.6233,1.6235
USDSGD,20050316,015900,1.6235,1.6235,1.6234,1.6234
USDSGD,20050316,020000,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,020100,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,020200,1.6234,1.6234,1.6234,1.6234
USDSGD,20050316,020300,1.6234,1.6235,1.6234,1.6235
USDSGD,20050316,020400,1.6236,1.6238,1.6236,1.6238
USDSGD,20050316,020500,1.6239,1.6240,1.6239,1.6240
USDSGD,20050316,020600,1.6240,1.6240,1.6240,1.6240
USDSGD,20050316,020700,1.6240,1.6242,1.6240,1.6242
USDSGD,20050316,020800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,020900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,021000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021100,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,021900,1.6243,1.6243,1.6240,1.6240
USDSGD,20050316,022000,1.6240,1.6240,1.6240,1.6240
USDSGD,20050316,022100,1.6242,1.6242,1.6241,1.6241
USDSGD,20050316,022200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,022900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,023900,1.6242,1.6245,1.6242,1.6245
USDSGD,20050316,024000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,024100,1.6245,1.6245,1.6244,1.6244
USDSGD,20050316,024200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050316,024300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050316,024400,1.6244,1.6244,1.6244,1.6244
USDSGD,20050316,024500,1.6244,1.6245,1.6244,1.6245
USDSGD,20050316,024600,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,024700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,024800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,024900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,025000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,025100,1.6244,1.6244,1.6242,1.6242
USDSGD,20050316,025200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,025300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,025400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,025500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,025600,1.6244,1.6245,1.6244,1.6245
USDSGD,20050316,025700,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,025800,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,025900,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,030000,1.6245,1.6245,1.6245,1.6245
USDSGD,20050316,030100,1.6245,1.6245,1.6244,1.6244
USDSGD,20050316,030200,1.6244,1.6244,1.6244,1.6244
USDSGD,20050316,030300,1.6244,1.6244,1.6244,1.6244
USDSGD,20050316,030400,1.6245,1.6245,1.6243,1.6243
USDSGD,20050316,030500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,030600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,030700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,030800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,030900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031000,1.6243,1.6244,1.6243,1.6244
USDSGD,20050316,031100,1.6243,1.6243,1.6242,1.6242
USDSGD,20050316,031200,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031300,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031400,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,031900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050316,032000,1.6243,1.6243,1.6242,1.6242
USDSGD,20050316,032100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032300,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032400,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032500,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032600,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032700,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032800,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,032900,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,033000,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,033100,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,033200,1.6242,1.6242,1.6242,1.6242
USDSGD,20050316,033300,1.6242,1.6242,1.6241,1.6241
USDSGD,20050316,033400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,033500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,033600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,033700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,033800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,033900,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034000,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034100,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034200,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034300,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034400,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034500,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034600,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034700,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034800,1.6241,1.6241,1.6241,1.6241
USDSGD,20050316,034900,1.6239,1.6239,1.6238,1.6238
USDSGD,20050316,035000,1.6239,1.6239,1.6238,1.6238
USDSGD,20050316,035100,1.6238,1.6238,1.6237,1.6237
USDSGD,20050316,035200,1.6237,1.6237,1.6237,1.6237
USDSGD,20050316,035300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035400,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035500,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035600,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035700,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035800,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,035900,1.6236,1.6236,1.6235,1.6235
USDSGD,20050316,040000,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,040100,1.6235,1.6235,1.6235,1.6235
USDSGD,20050316,040200,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,040300,1.6236,1.6236,1.6236,1.6236
USDSGD,20050316,040400,1.6236,1.6236,1.6233,1.6233
USDSGD,20050316,040500,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,040600,1.6234,1.6234,1.6233,1.6233
USDSGD,20050316,040700,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,040800,1.6233,1.6233,1.6233,1.6233
USDSGD,20050316,040900,1.6232,1.6232,1.6231,1.6231
USDSGD,20050316,041000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,041900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,042900,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043000,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043100,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043200,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043300,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043400,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043500,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043600,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043700,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043800,1.6231,1.6231,1.6231,1.6231
USDSGD,20050316,043900,1.6231,1.6231,1.6229,1.6229
USDSGD,20050316,044000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044500,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044600,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044700,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044800,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,044900,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045000,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045100,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045200,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045300,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045400,1.6229,1.6229,1.6229,1.6229
USDSGD,20050316,045500,1.6228,1.6228,1.6227,1.6227
USDSGD,20050316,045600,1.6227,1.6227,1.6227,1.6227
USDSGD,20050316,045700,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,045800,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,045900,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,050000,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,050100,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,050200,1.6226,1.6226,1.6226,1.6226
USDSGD,20050316,050300,1.6224,1.6224,1.6223,1.6223
USDSGD,20050316,050400,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,050500,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,050600,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,050700,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,050800,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,050900,1.6223,1.6223,1.6223,1.6223
USDSGD,20050316,051000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051800,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,051900,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052000,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052100,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052200,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052300,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052400,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052500,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052600,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052700,1.6222,1.6222,1.6222,1.6222
USDSGD,20050316,052800,1.6221,1.6221,1.6220,1.6220
USDSGD,20050316,052900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,053900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,054000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,054100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054300,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054400,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054500,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054600,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,054900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,055000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,055100,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,055200,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,055300,1.6221,1.6221,1.6219,1.6219
USDSGD,20050316,055400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,055500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,055600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,055700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,055800,1.6220,1.6220,1.6219,1.6219
USDSGD,20050316,055900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,060000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,060100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,060200,1.6218,1.6218,1.6217,1.6217
USDSGD,20050316,060300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,060400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,060500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,060600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,060700,1.6217,1.6219,1.6217,1.6219
USDSGD,20050316,060800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,060900,1.6217,1.6217,1.6214,1.6214
USDSGD,20050316,061000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,061100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,061200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,061300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,061400,1.6213,1.6214,1.6213,1.6214
USDSGD,20050316,061500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,061600,1.6214,1.6215,1.6214,1.6215
USDSGD,20050316,061700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,061800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,061900,1.6216,1.6217,1.6216,1.6217
USDSGD,20050316,062000,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,062100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,062200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,062300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,062400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,062500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,062600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,062700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,062800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,062900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,063000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,063100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,063200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,063300,1.6219,1.6220,1.6219,1.6220
USDSGD,20050316,063400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,063500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,063600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,063700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,063800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,063900,1.6220,1.6221,1.6220,1.6221
USDSGD,20050316,064000,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,064100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,064900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,065900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070700,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070800,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,070900,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,071000,1.6220,1.6220,1.6219,1.6219
USDSGD,20050316,071100,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071200,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071300,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071400,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071500,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071600,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071700,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071800,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,071900,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,072000,1.6219,1.6219,1.6219,1.6219
USDSGD,20050316,072100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,072200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,072300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,072400,1.6217,1.6218,1.6217,1.6218
USDSGD,20050316,072500,1.6217,1.6218,1.6217,1.6218
USDSGD,20050316,072600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,072700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,072800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073000,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073100,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073200,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073300,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073400,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073500,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073600,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073700,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073800,1.6218,1.6218,1.6218,1.6218
USDSGD,20050316,073900,1.6218,1.6219,1.6218,1.6219
USDSGD,20050316,074000,1.6219,1.6219,1.6217,1.6217
USDSGD,20050316,074100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,074700,1.6216,1.6216,1.6212,1.6212
USDSGD,20050316,074800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,074900,1.6211,1.6212,1.6211,1.6212
USDSGD,20050316,075000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,075100,1.6211,1.6212,1.6211,1.6212
USDSGD,20050316,075200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075600,1.6212,1.6213,1.6212,1.6212
USDSGD,20050316,075700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,075900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,080000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,080100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,080200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,080300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,080400,1.6214,1.6215,1.6214,1.6215
USDSGD,20050316,080500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,080600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,080700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,080800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,080900,1.6214,1.6214,1.6213,1.6213
USDSGD,20050316,081000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081300,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081400,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,081900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,082000,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,082100,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,082200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,082300,1.6216,1.6217,1.6216,1.6217
USDSGD,20050316,082400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,082500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,082600,1.6217,1.6217,1.6215,1.6215
USDSGD,20050316,082700,1.6215,1.6215,1.6214,1.6214
USDSGD,20050316,082800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,082900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,083000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,083100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,083200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,083300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,083400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,083500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,083600,1.6212,1.6214,1.6210,1.6210
USDSGD,20050316,083700,1.6211,1.6211,1.6210,1.6210
USDSGD,20050316,083800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,083900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084300,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084400,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084500,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,084700,1.6211,1.6213,1.6211,1.6212
USDSGD,20050316,084800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,084900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,085000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,085100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,085200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,085300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,085400,1.6212,1.6213,1.6212,1.6213
USDSGD,20050316,085500,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,085600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,085700,1.6211,1.6211,1.6210,1.6210
USDSGD,20050316,085800,1.6209,1.6210,1.6209,1.6210
USDSGD,20050316,085900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,090000,1.6210,1.6211,1.6210,1.6211
USDSGD,20050316,090100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,090200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,090300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,090400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,090500,1.6212,1.6213,1.6212,1.6213
USDSGD,20050316,090600,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,090700,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,090800,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,090900,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,091000,1.6213,1.6217,1.6213,1.6217
USDSGD,20050316,091100,1.6217,1.6217,1.6216,1.6216
USDSGD,20050316,091200,1.6216,1.6216,1.6216,1.6216
USDSGD,20050316,091300,1.6216,1.6216,1.6216,1.6216
USDSGD,20050316,091400,1.6216,1.6216,1.6216,1.6216
USDSGD,20050316,091500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,091600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,091700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,091800,1.6215,1.6215,1.6213,1.6213
USDSGD,20050316,091900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,092000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,092100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,092200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,092300,1.6214,1.6214,1.6212,1.6212
USDSGD,20050316,092400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,092500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,092600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,092700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,092800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,092900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,093000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,093100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,093200,1.6212,1.6212,1.6210,1.6210
USDSGD,20050316,093300,1.6211,1.6211,1.6209,1.6209
USDSGD,20050316,093400,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,093500,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,093600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,093700,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,093800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,093900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,094000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,094100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,094200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,094300,1.6210,1.6212,1.6210,1.6212
USDSGD,20050316,094400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,094500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,094600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,094700,1.6215,1.6215,1.6214,1.6214
USDSGD,20050316,094800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,094900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095100,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095500,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095600,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,095700,1.6214,1.6215,1.6214,1.6215
USDSGD,20050316,095800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,095900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100000,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100100,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100200,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100300,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100400,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,100700,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,100800,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,100900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,101000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,101100,1.6214,1.6215,1.6214,1.6215
USDSGD,20050316,101200,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,101300,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,101400,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,101500,1.6214,1.6215,1.6214,1.6215
USDSGD,20050316,101600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,101700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,101800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,101900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,102000,1.6215,1.6217,1.6215,1.6217
USDSGD,20050316,102100,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102200,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102300,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102400,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102500,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102600,1.6217,1.6217,1.6217,1.6217
USDSGD,20050316,102700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,102800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,102900,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,103000,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103100,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103200,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103300,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103400,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103500,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103600,1.6220,1.6220,1.6220,1.6220
USDSGD,20050316,103700,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,103800,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,103900,1.6221,1.6221,1.6221,1.6221
USDSGD,20050316,104000,1.6218,1.6218,1.6215,1.6215
USDSGD,20050316,104100,1.6216,1.6216,1.6216,1.6216
USDSGD,20050316,104200,1.6216,1.6216,1.6213,1.6213
USDSGD,20050316,104300,1.6214,1.6215,1.6214,1.6214
USDSGD,20050316,104400,1.6215,1.6215,1.6214,1.6215
USDSGD,20050316,104500,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,104600,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,104700,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,104800,1.6215,1.6215,1.6215,1.6215
USDSGD,20050316,104900,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,105000,1.6214,1.6214,1.6214,1.6214
USDSGD,20050316,105100,1.6214,1.6214,1.6213,1.6213
USDSGD,20050316,105200,1.6213,1.6213,1.6213,1.6213
USDSGD,20050316,105300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105600,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105700,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105800,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,105900,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110000,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110100,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110200,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110300,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110400,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110500,1.6212,1.6212,1.6212,1.6212
USDSGD,20050316,110600,1.6212,1.6212,1.6211,1.6211
USDSGD,20050316,110700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,110800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,110900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,111000,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,111100,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,111200,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,111300,1.6212,1.6212,1.6211,1.6211
USDSGD,20050316,111400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,111500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,111600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,111700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,111800,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,111900,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112000,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112100,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112200,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112300,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112400,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,112800,1.6211,1.6211,1.6208,1.6208
USDSGD,20050316,112900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,113900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,114900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,115900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,120500,1.6208,1.6210,1.6208,1.6209
USDSGD,20050316,120600,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,120700,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,120800,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,120900,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,121000,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,121100,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,121200,1.6209,1.6209,1.6209,1.6209
USDSGD,20050316,121300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,121400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,121500,1.6208,1.6209,1.6208,1.6209
USDSGD,20050316,121600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,121700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,121800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,121900,1.6210,1.6210,1.6208,1.6208
USDSGD,20050316,122000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,122900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123600,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123700,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123800,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,123900,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,124000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,124100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,124200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,124300,1.6212,1.6212,1.6210,1.6210
USDSGD,20050316,124400,1.6211,1.6212,1.6211,1.6212
USDSGD,20050316,124500,1.6211,1.6211,1.6210,1.6210
USDSGD,20050316,124600,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,124700,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,124800,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,124900,1.6210,1.6210,1.6210,1.6210
USDSGD,20050316,125000,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125100,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125200,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125300,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125400,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125500,1.6208,1.6208,1.6208,1.6208
USDSGD,20050316,125600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,125700,1.6206,1.6206,1.6202,1.6202
USDSGD,20050316,125800,1.6202,1.6202,1.6202,1.6202
USDSGD,20050316,125900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,130000,1.6201,1.6202,1.6201,1.6202
USDSGD,20050316,130100,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,130200,1.6203,1.6204,1.6203,1.6204
USDSGD,20050316,130300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,130400,1.6205,1.6205,1.6204,1.6204
USDSGD,20050316,130500,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,130600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,130700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,130800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,130900,1.6204,1.6204,1.6201,1.6201
USDSGD,20050316,131000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,131900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132200,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132300,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132400,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132500,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132600,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132700,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132800,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,132900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,133000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,133100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,133200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,133300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,133400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,133500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,133600,1.6200,1.6200,1.6199,1.6199
USDSGD,20050316,133700,1.6199,1.6199,1.6199,1.6199
USDSGD,20050316,133800,1.6199,1.6199,1.6199,1.6199
USDSGD,20050316,133900,1.6200,1.6200,1.6199,1.6199
USDSGD,20050316,134000,1.6199,1.6199,1.6199,1.6199
USDSGD,20050316,134100,1.6199,1.6199,1.6199,1.6199
USDSGD,20050316,134200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,134900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,135500,1.6201,1.6203,1.6201,1.6203
USDSGD,20050316,135600,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,135700,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,135800,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,135900,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,140000,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,140100,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,140200,1.6204,1.6204,1.6203,1.6203
USDSGD,20050316,140300,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140400,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140600,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140700,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140800,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,140900,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,141000,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,141100,1.6201,1.6201,1.6201,1.6201
USDSGD,20050316,141200,1.6205,1.6206,1.6205,1.6206
USDSGD,20050316,141300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141500,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141600,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141700,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141800,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,141900,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142000,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142100,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142200,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142300,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142400,1.6206,1.6206,1.6206,1.6206
USDSGD,20050316,142500,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,142600,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,142700,1.6211,1.6211,1.6211,1.6211
USDSGD,20050316,142800,1.6211,1.6211,1.6205,1.6205
USDSGD,20050316,142900,1.6205,1.6205,1.6205,1.6205
USDSGD,20050316,143000,1.6205,1.6205,1.6205,1.6205
USDSGD,20050316,143100,1.6206,1.6206,1.6205,1.6205
USDSGD,20050316,143200,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,143300,1.6204,1.6204,1.6204,1.6204
USDSGD,20050316,143400,1.6204,1.6204,1.6203,1.6203
USDSGD,20050316,143500,1.6203,1.6203,1.6203,1.6203
USDSGD,20050316,143600,1.6203,1.6203,1.6201,1.6201
USDSGD,20050316,143700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,143800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,143900,1.6200,1.6200,1.6197,1.6197
USDSGD,20050316,144100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,144200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,144300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,144400,1.6197,1.6197,1.6193,1.6193
USDSGD,20050316,144500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,144600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,144700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,144800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,144900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,145600,1.6194,1.6194,1.6187,1.6187
USDSGD,20050316,145700,1.6186,1.6186,1.6186,1.6186
USDSGD,20050316,145800,1.6185,1.6185,1.6185,1.6185
USDSGD,20050316,145900,1.6185,1.6185,1.6185,1.6185
USDSGD,20050316,150000,1.6185,1.6185,1.6184,1.6185
USDSGD,20050316,150100,1.6186,1.6188,1.6185,1.6188
USDSGD,20050316,150200,1.6189,1.6191,1.6189,1.6191
USDSGD,20050316,150300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,150400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,150500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,150600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,150700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,150800,1.6192,1.6196,1.6192,1.6196
USDSGD,20050316,150900,1.6197,1.6197,1.6196,1.6196
USDSGD,20050316,151000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,151100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,151200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,151300,1.6193,1.6194,1.6193,1.6194
USDSGD,20050316,151400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,151500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,151600,1.6197,1.6198,1.6197,1.6197
USDSGD,20050316,151700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,151800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,151900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,152000,1.6196,1.6196,1.6194,1.6194
USDSGD,20050316,152100,1.6195,1.6195,1.6194,1.6194
USDSGD,20050316,152200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,152300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,152400,1.6193,1.6193,1.6192,1.6192
USDSGD,20050316,152500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,152600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,152700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,152800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,152900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,153000,1.6193,1.6193,1.6190,1.6190
USDSGD,20050316,153100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,153200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,153300,1.6189,1.6190,1.6189,1.6190
USDSGD,20050316,153400,1.6189,1.6190,1.6189,1.6190
USDSGD,20050316,153500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,153600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,153700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,153800,1.6190,1.6190,1.6187,1.6187
USDSGD,20050316,153900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,154000,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,154100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,154200,1.6189,1.6190,1.6189,1.6190
USDSGD,20050316,154300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,154400,1.6191,1.6192,1.6191,1.6192
USDSGD,20050316,154500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,154600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,154700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,154800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,154900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,155000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,155100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,155200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,155300,1.6191,1.6193,1.6191,1.6193
USDSGD,20050316,155400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,155500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,155600,1.6192,1.6193,1.6192,1.6193
USDSGD,20050316,155700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,155800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,155900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,160800,1.6193,1.6195,1.6193,1.6195
USDSGD,20050316,160900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,161000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,161100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,161200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,161300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,161400,1.6194,1.6196,1.6194,1.6196
USDSGD,20050316,161500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,161600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,161700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,161800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,161900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,162900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,163900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,164500,1.6192,1.6192,1.6191,1.6191
USDSGD,20050316,164600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,164700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,164800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,164900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,165500,1.6188,1.6188,1.6188,1.6188
USDSGD,20050316,165600,1.6188,1.6188,1.6188,1.6188
USDSGD,20050316,165700,1.6188,1.6189,1.6188,1.6189
USDSGD,20050316,165800,1.6189,1.6192,1.6189,1.6191
USDSGD,20050316,165900,1.6192,1.6193,1.6192,1.6193
USDSGD,20050316,170000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,170100,1.6191,1.6191,1.6190,1.6190
USDSGD,20050316,170200,1.6191,1.6192,1.6191,1.6192
USDSGD,20050316,170300,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,170400,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,170500,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,170600,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,170700,1.6192,1.6192,1.6192,1.6192
USDSGD,20050316,170800,1.6192,1.6193,1.6192,1.6193
USDSGD,20050316,170900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171600,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171700,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171800,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,171900,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172000,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172100,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172200,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172300,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172400,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172500,1.6193,1.6193,1.6193,1.6193
USDSGD,20050316,172600,1.6193,1.6193,1.6191,1.6191
USDSGD,20050316,172700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,172800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,172900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,173900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174700,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174800,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,174900,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175000,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175100,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175200,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175300,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175400,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175500,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175600,1.6191,1.6191,1.6191,1.6191
USDSGD,20050316,175700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,175800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,175900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,180900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,181900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182700,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182800,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,182900,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183000,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183100,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183200,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183300,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183400,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183500,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183600,1.6190,1.6190,1.6190,1.6190
USDSGD,20050316,183700,1.6194,1.6197,1.6194,1.6196
USDSGD,20050316,183800,1.6194,1.6195,1.6194,1.6195
USDSGD,20050316,183900,1.6195,1.6198,1.6195,1.6198
USDSGD,20050316,184000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,184100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184500,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184600,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184700,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184800,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,184900,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185000,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185100,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185200,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185300,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185400,1.6200,1.6200,1.6200,1.6200
USDSGD,20050316,185500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,185600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,185700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,185800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,185900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,190900,1.6194,1.6196,1.6194,1.6196
USDSGD,20050316,191000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,191900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,192900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,193900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,194900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,195500,1.6194,1.6199,1.6194,1.6198
USDSGD,20050316,195600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,195700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,195800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,195900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,200000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,200900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,201000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,201100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,201200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,201300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,201900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202500,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202600,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202700,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202800,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,202900,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,203000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,203100,1.6194,1.6196,1.6194,1.6196
USDSGD,20050316,203200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,203900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,204200,1.6195,1.6196,1.6195,1.6196
USDSGD,20050316,204300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,204900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,205900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,210000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,210100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,210200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,210300,1.6196,1.6198,1.6196,1.6198
USDSGD,20050316,210400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,210500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,210600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,210700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,210800,1.6197,1.6198,1.6197,1.6198
USDSGD,20050316,210900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,211000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,211100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,211900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,212900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,213900,1.6197,1.6197,1.6194,1.6194
USDSGD,20050316,214000,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,214100,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,214200,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,214300,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,214400,1.6194,1.6194,1.6194,1.6194
USDSGD,20050316,214500,1.6194,1.6198,1.6194,1.6198
USDSGD,20050316,214600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,214700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,214800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,214900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,215000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,215100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,215200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,215900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,220900,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,221000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,221100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,221200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,221300,1.6197,1.6198,1.6197,1.6198
USDSGD,20050316,221400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,221500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,221600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,221700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,221800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,221900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,222900,1.6198,1.6198,1.6197,1.6197
USDSGD,20050316,223000,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223100,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223200,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223300,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223400,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223500,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223600,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223700,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223800,1.6197,1.6197,1.6197,1.6197
USDSGD,20050316,223900,1.6197,1.6197,1.6196,1.6196
USDSGD,20050316,224000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224600,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224700,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224800,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,224900,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225000,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225100,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225200,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225300,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225400,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225500,1.6196,1.6196,1.6196,1.6196
USDSGD,20050316,225600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,225700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,225800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,225900,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230000,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230100,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230200,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230300,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230400,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230500,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230600,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230700,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230800,1.6198,1.6198,1.6198,1.6198
USDSGD,20050316,230900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,231900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,232900,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233000,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233100,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233200,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233300,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233400,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233500,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233600,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233700,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233800,1.6195,1.6195,1.6195,1.6195
USDSGD,20050316,233900,1.6195,1.6195,1.6187,1.6187
USDSGD,20050316,234000,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234100,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234200,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234300,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234400,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234500,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234600,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234700,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234800,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,234900,1.6187,1.6187,1.6187,1.6187
USDSGD,20050316,235000,1.6187,1.6189,1.6187,1.6189
USDSGD,20050316,235100,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235200,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235300,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235400,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235500,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235600,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235700,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235800,1.6189,1.6189,1.6189,1.6189
USDSGD,20050316,235900,1.6189,1.6189,1.6189,1.6189
USDSGD,20050317,000000,1.6189,1.6189,1.6189,1.6189
USDZAR,20050316,000100,6.090,6.090,6.090,6.090
USDZAR,20050316,000200,6.090,6.090,6.090,6.090
USDZAR,20050316,000300,6.090,6.090,6.090,6.090
USDZAR,20050316,000400,6.090,6.090,6.090,6.090
USDZAR,20050316,000500,6.090,6.090,6.090,6.090
USDZAR,20050316,000600,6.090,6.090,6.090,6.090
USDZAR,20050316,000700,6.090,6.090,6.090,6.090
USDZAR,20050316,000800,6.090,6.090,6.090,6.090
USDZAR,20050316,000900,6.090,6.090,6.090,6.090
USDZAR,20050316,001000,6.090,6.090,6.090,6.090
USDZAR,20050316,001100,6.090,6.090,6.090,6.090
USDZAR,20050316,001200,6.090,6.090,6.090,6.090
USDZAR,20050316,001300,6.090,6.090,6.090,6.090
USDZAR,20050316,001400,6.090,6.090,6.090,6.090
USDZAR,20050316,001500,6.090,6.090,6.090,6.090
USDZAR,20050316,001600,6.083,6.083,6.083,6.083
USDZAR,20050316,001700,6.083,6.083,6.083,6.083
USDZAR,20050316,001800,6.083,6.083,6.083,6.083
USDZAR,20050316,001900,6.083,6.083,6.083,6.083
USDZAR,20050316,002000,6.083,6.083,6.083,6.083
USDZAR,20050316,002100,6.083,6.083,6.083,6.083
USDZAR,20050316,002200,6.083,6.083,6.083,6.083
USDZAR,20050316,002300,6.083,6.083,6.083,6.083
USDZAR,20050316,002400,6.083,6.083,6.083,6.083
USDZAR,20050316,002500,6.083,6.083,6.083,6.083
USDZAR,20050316,002600,6.083,6.083,6.083,6.083
USDZAR,20050316,002700,6.083,6.083,6.083,6.083
USDZAR,20050316,002800,6.083,6.083,6.083,6.083
USDZAR,20050316,002900,6.083,6.083,6.083,6.083
USDZAR,20050316,003000,6.083,6.083,6.083,6.083
USDZAR,20050316,003100,6.083,6.083,6.083,6.083
USDZAR,20050316,003200,6.083,6.083,6.083,6.083
USDZAR,20050316,003300,6.083,6.083,6.083,6.083
USDZAR,20050316,003400,6.083,6.083,6.083,6.083
USDZAR,20050316,003500,6.083,6.083,6.083,6.083
USDZAR,20050316,003600,6.083,6.083,6.083,6.083
USDZAR,20050316,003700,6.083,6.083,6.083,6.083
USDZAR,20050316,003800,6.083,6.083,6.083,6.083
USDZAR,20050316,003900,6.083,6.083,6.083,6.083
USDZAR,20050316,004000,6.083,6.083,6.083,6.083
USDZAR,20050316,004100,6.083,6.083,6.083,6.083
USDZAR,20050316,004200,6.083,6.083,6.083,6.083
USDZAR,20050316,004300,6.083,6.083,6.083,6.083
USDZAR,20050316,004400,6.083,6.083,6.083,6.083
USDZAR,20050316,004500,6.083,6.083,6.083,6.083
USDZAR,20050316,004600,6.081,6.081,6.081,6.081
USDZAR,20050316,004700,6.081,6.082,6.081,6.082
USDZAR,20050316,004800,6.082,6.082,6.082,6.082
USDZAR,20050316,004900,6.082,6.082,6.082,6.082
USDZAR,20050316,005000,6.082,6.082,6.082,6.082
USDZAR,20050316,005100,6.082,6.082,6.082,6.082
USDZAR,20050316,005200,6.082,6.082,6.082,6.082
USDZAR,20050316,005300,6.082,6.082,6.082,6.082
USDZAR,20050316,005400,6.082,6.082,6.082,6.082
USDZAR,20050316,005500,6.082,6.082,6.082,6.082
USDZAR,20050316,005600,6.082,6.082,6.082,6.082
USDZAR,20050316,005700,6.082,6.082,6.082,6.082
USDZAR,20050316,005800,6.082,6.082,6.082,6.082
USDZAR,20050316,005900,6.082,6.082,6.082,6.082
USDZAR,20050316,010000,6.082,6.082,6.082,6.082
USDZAR,20050316,010100,6.082,6.082,6.082,6.082
USDZAR,20050316,010200,6.082,6.082,6.082,6.082
USDZAR,20050316,010300,6.082,6.082,6.082,6.082
USDZAR,20050316,010400,6.082,6.082,6.082,6.082
USDZAR,20050316,010500,6.082,6.082,6.082,6.082
USDZAR,20050316,010600,6.082,6.082,6.082,6.082
USDZAR,20050316,010700,6.082,6.082,6.082,6.082
USDZAR,20050316,010800,6.082,6.082,6.082,6.082
USDZAR,20050316,010900,6.082,6.082,6.082,6.082
USDZAR,20050316,011000,6.082,6.082,6.082,6.082
USDZAR,20050316,011100,6.082,6.082,6.082,6.082
USDZAR,20050316,011200,6.082,6.082,6.082,6.082
USDZAR,20050316,011300,6.082,6.082,6.082,6.082
USDZAR,20050316,011400,6.082,6.082,6.082,6.082
USDZAR,20050316,011500,6.082,6.082,6.082,6.082
USDZAR,20050316,011600,6.082,6.082,6.082,6.082
USDZAR,20050316,011700,6.082,6.082,6.082,6.082
USDZAR,20050316,011800,6.082,6.082,6.082,6.082
USDZAR,20050316,011900,6.082,6.082,6.082,6.082
USDZAR,20050316,012000,6.082,6.082,6.082,6.082
USDZAR,20050316,012100,6.082,6.082,6.082,6.082
USDZAR,20050316,012200,6.082,6.082,6.082,6.082
USDZAR,20050316,012300,6.082,6.082,6.082,6.082
USDZAR,20050316,012400,6.082,6.082,6.082,6.082
USDZAR,20050316,012500,6.082,6.082,6.082,6.082
USDZAR,20050316,012600,6.082,6.082,6.082,6.082
USDZAR,20050316,012700,6.082,6.082,6.082,6.082
USDZAR,20050316,012800,6.082,6.082,6.082,6.082
USDZAR,20050316,012900,6.082,6.082,6.082,6.082
USDZAR,20050316,013000,6.082,6.082,6.082,6.082
USDZAR,20050316,013100,6.082,6.082,6.082,6.082
USDZAR,20050316,013200,6.082,6.082,6.082,6.082
USDZAR,20050316,013300,6.082,6.082,6.082,6.082
USDZAR,20050316,013400,6.082,6.082,6.082,6.082
USDZAR,20050316,013500,6.082,6.082,6.082,6.082
USDZAR,20050316,013600,6.082,6.082,6.082,6.082
USDZAR,20050316,013700,6.082,6.082,6.082,6.082
USDZAR,20050316,013800,6.082,6.082,6.082,6.082
USDZAR,20050316,013900,6.082,6.082,6.082,6.082
USDZAR,20050316,014000,6.082,6.082,6.082,6.082
USDZAR,20050316,014100,6.082,6.082,6.082,6.082
USDZAR,20050316,014200,6.082,6.082,6.082,6.082
USDZAR,20050316,014300,6.082,6.082,6.082,6.082
USDZAR,20050316,014400,6.082,6.082,6.082,6.082
USDZAR,20050316,014500,6.082,6.082,6.082,6.082
USDZAR,20050316,014600,6.082,6.082,6.082,6.082
USDZAR,20050316,014700,6.082,6.082,6.082,6.082
USDZAR,20050316,014800,6.082,6.082,6.082,6.082
USDZAR,20050316,014900,6.082,6.082,6.082,6.082
USDZAR,20050316,015000,6.082,6.082,6.082,6.082
USDZAR,20050316,015100,6.082,6.082,6.082,6.082
USDZAR,20050316,015200,6.082,6.082,6.082,6.082
USDZAR,20050316,015300,6.082,6.082,6.082,6.082
USDZAR,20050316,015400,6.082,6.082,6.082,6.082
USDZAR,20050316,015500,6.082,6.082,6.082,6.082
USDZAR,20050316,015600,6.082,6.082,6.082,6.082
USDZAR,20050316,015700,6.082,6.082,6.082,6.082
USDZAR,20050316,015800,6.082,6.082,6.082,6.082
USDZAR,20050316,015900,6.082,6.082,6.082,6.082
USDZAR,20050316,020000,6.082,6.082,6.082,6.082
USDZAR,20050316,020100,6.082,6.082,6.082,6.082
USDZAR,20050316,020200,6.082,6.082,6.082,6.082
USDZAR,20050316,020300,6.082,6.082,6.082,6.082
USDZAR,20050316,020400,6.082,6.082,6.082,6.082
USDZAR,20050316,020500,6.089,6.089,6.089,6.089
USDZAR,20050316,020600,6.089,6.089,6.089,6.089
USDZAR,20050316,020700,6.089,6.089,6.089,6.089
USDZAR,20050316,020800,6.091,6.091,6.091,6.091
USDZAR,20050316,020900,6.091,6.091,6.091,6.091
USDZAR,20050316,021000,6.091,6.091,6.091,6.091
USDZAR,20050316,021100,6.092,6.092,6.092,6.092
USDZAR,20050316,021200,6.092,6.092,6.092,6.092
USDZAR,20050316,021300,6.092,6.092,6.091,6.091
USDZAR,20050316,021400,6.091,6.091,6.091,6.091
USDZAR,20050316,021500,6.091,6.091,6.091,6.091
USDZAR,20050316,021600,6.091,6.091,6.091,6.091
USDZAR,20050316,021700,6.091,6.091,6.091,6.091
USDZAR,20050316,021800,6.091,6.091,6.091,6.091
USDZAR,20050316,021900,6.091,6.091,6.091,6.091
USDZAR,20050316,022000,6.091,6.091,6.091,6.091
USDZAR,20050316,022100,6.091,6.091,6.089,6.089
USDZAR,20050316,022200,6.089,6.089,6.089,6.089
USDZAR,20050316,022300,6.089,6.089,6.089,6.089
USDZAR,20050316,022400,6.089,6.089,6.089,6.089
USDZAR,20050316,022500,6.089,6.089,6.089,6.089
USDZAR,20050316,022600,6.089,6.089,6.089,6.089
USDZAR,20050316,022700,6.089,6.089,6.089,6.089
USDZAR,20050316,022800,6.089,6.089,6.089,6.089
USDZAR,20050316,023000,6.089,6.089,6.089,6.089
USDZAR,20050316,023100,6.089,6.089,6.089,6.089
USDZAR,20050316,023200,6.089,6.089,6.089,6.089
USDZAR,20050316,023300,6.089,6.089,6.089,6.089
USDZAR,20050316,023400,6.089,6.089,6.089,6.089
USDZAR,20050316,023500,6.089,6.089,6.089,6.089
USDZAR,20050316,023600,6.089,6.089,6.089,6.089
USDZAR,20050316,023700,6.089,6.089,6.089,6.089
USDZAR,20050316,023800,6.089,6.089,6.089,6.089
USDZAR,20050316,023900,6.089,6.089,6.089,6.089
USDZAR,20050316,024000,6.089,6.089,6.089,6.089
USDZAR,20050316,024100,6.089,6.089,6.089,6.089
USDZAR,20050316,024200,6.089,6.089,6.089,6.089
USDZAR,20050316,024300,6.089,6.089,6.089,6.089
USDZAR,20050316,024400,6.089,6.089,6.087,6.087
USDZAR,20050316,024500,6.087,6.087,6.087,6.087
USDZAR,20050316,024600,6.087,6.087,6.087,6.087
USDZAR,20050316,024700,6.087,6.087,6.087,6.087
USDZAR,20050316,024800,6.087,6.087,6.087,6.087
USDZAR,20050316,024900,6.087,6.087,6.087,6.087
USDZAR,20050316,025000,6.087,6.087,6.087,6.087
USDZAR,20050316,025100,6.087,6.087,6.087,6.087
USDZAR,20050316,025200,6.085,6.085,6.085,6.085
USDZAR,20050316,025300,6.085,6.085,6.085,6.085
USDZAR,20050316,025400,6.085,6.088,6.085,6.088
USDZAR,20050316,025500,6.086,6.086,6.086,6.086
USDZAR,20050316,025600,6.086,6.086,6.086,6.086
USDZAR,20050316,025700,6.086,6.086,6.086,6.086
USDZAR,20050316,025800,6.086,6.086,6.086,6.086
USDZAR,20050316,025900,6.086,6.086,6.086,6.086
USDZAR,20050316,030000,6.086,6.086,6.086,6.086
USDZAR,20050316,030100,6.086,6.086,6.086,6.086
USDZAR,20050316,030200,6.086,6.086,6.086,6.086
USDZAR,20050316,030300,6.086,6.088,6.086,6.088
USDZAR,20050316,030400,6.086,6.087,6.086,6.087
USDZAR,20050316,030500,6.087,6.087,6.087,6.087
USDZAR,20050316,030600,6.087,6.087,6.087,6.087
USDZAR,20050316,030700,6.087,6.087,6.087,6.087
USDZAR,20050316,030800,6.087,6.087,6.083,6.083
USDZAR,20050316,030900,6.083,6.083,6.083,6.083
USDZAR,20050316,031000,6.083,6.083,6.083,6.083
USDZAR,20050316,031100,6.083,6.083,6.083,6.083
USDZAR,20050316,031200,6.083,6.083,6.083,6.083
USDZAR,20050316,031300,6.083,6.083,6.083,6.083
USDZAR,20050316,031400,6.083,6.083,6.083,6.083
USDZAR,20050316,031500,6.083,6.083,6.083,6.083
USDZAR,20050316,031600,6.083,6.083,6.083,6.083
USDZAR,20050316,031700,6.083,6.083,6.083,6.083
USDZAR,20050316,031800,6.083,6.083,6.083,6.083
USDZAR,20050316,031900,6.083,6.083,6.083,6.083
USDZAR,20050316,032000,6.083,6.083,6.083,6.083
USDZAR,20050316,032100,6.083,6.083,6.083,6.083
USDZAR,20050316,032200,6.083,6.083,6.083,6.083
USDZAR,20050316,032300,6.083,6.083,6.083,6.083
USDZAR,20050316,032400,6.083,6.083,6.083,6.083
USDZAR,20050316,032500,6.083,6.083,6.083,6.083
USDZAR,20050316,032600,6.083,6.083,6.083,6.083
USDZAR,20050316,032700,6.083,6.083,6.083,6.083
USDZAR,20050316,032800,6.083,6.083,6.083,6.083
USDZAR,20050316,032900,6.083,6.083,6.083,6.083
USDZAR,20050316,033000,6.083,6.083,6.083,6.083
USDZAR,20050316,033100,6.083,6.083,6.083,6.083
USDZAR,20050316,033200,6.083,6.083,6.083,6.083
USDZAR,20050316,033300,6.083,6.083,6.083,6.083
USDZAR,20050316,033400,6.083,6.083,6.083,6.083
USDZAR,20050316,033500,6.083,6.083,6.083,6.083
USDZAR,20050316,033600,6.083,6.083,6.083,6.083
USDZAR,20050316,033700,6.085,6.085,6.085,6.085
USDZAR,20050316,033800,6.085,6.085,6.085,6.085
USDZAR,20050316,033900,6.085,6.085,6.085,6.085
USDZAR,20050316,034000,6.085,6.085,6.085,6.085
USDZAR,20050316,034100,6.085,6.085,6.085,6.085
USDZAR,20050316,034200,6.085,6.085,6.085,6.085
USDZAR,20050316,034300,6.085,6.085,6.085,6.085
USDZAR,20050316,034400,6.085,6.085,6.085,6.085
USDZAR,20050316,034500,6.085,6.085,6.085,6.085
USDZAR,20050316,034600,6.085,6.085,6.085,6.085
USDZAR,20050316,034700,6.085,6.085,6.085,6.085
USDZAR,20050316,034800,6.085,6.085,6.085,6.085
USDZAR,20050316,034900,6.085,6.085,6.085,6.085
USDZAR,20050316,035000,6.085,6.085,6.085,6.085
USDZAR,20050316,035100,6.085,6.085,6.085,6.085
USDZAR,20050316,035200,6.085,6.085,6.085,6.085
USDZAR,20050316,035300,6.085,6.085,6.085,6.085
USDZAR,20050316,035400,6.085,6.085,6.085,6.085
USDZAR,20050316,035500,6.085,6.085,6.085,6.085
USDZAR,20050316,035600,6.085,6.085,6.085,6.085
USDZAR,20050316,035700,6.085,6.085,6.085,6.085
USDZAR,20050316,035800,6.085,6.085,6.085,6.085
USDZAR,20050316,035900,6.085,6.085,6.085,6.085
USDZAR,20050316,040000,6.085,6.085,6.081,6.081
USDZAR,20050316,040100,6.081,6.081,6.081,6.081
USDZAR,20050316,040200,6.081,6.081,6.081,6.081
USDZAR,20050316,040300,6.081,6.081,6.081,6.081
USDZAR,20050316,040400,6.081,6.081,6.081,6.081
USDZAR,20050316,040500,6.081,6.081,6.081,6.081
USDZAR,20050316,040600,6.081,6.081,6.081,6.081
USDZAR,20050316,040700,6.081,6.081,6.081,6.081
USDZAR,20050316,040800,6.081,6.081,6.081,6.081
USDZAR,20050316,040900,6.081,6.081,6.081,6.081
USDZAR,20050316,041000,6.081,6.081,6.081,6.081
USDZAR,20050316,041100,6.081,6.081,6.081,6.081
USDZAR,20050316,041200,6.081,6.081,6.081,6.081
USDZAR,20050316,041300,6.081,6.081,6.081,6.081
USDZAR,20050316,041400,6.081,6.081,6.081,6.081
USDZAR,20050316,041500,6.081,6.081,6.081,6.081
USDZAR,20050316,041600,6.081,6.081,6.081,6.081
USDZAR,20050316,041700,6.081,6.081,6.081,6.081
USDZAR,20050316,041800,6.081,6.081,6.081,6.081
USDZAR,20050316,041900,6.081,6.081,6.081,6.081
USDZAR,20050316,042000,6.081,6.081,6.079,6.079
USDZAR,20050316,042100,6.079,6.079,6.079,6.079
USDZAR,20050316,042200,6.079,6.079,6.079,6.079
USDZAR,20050316,042300,6.079,6.079,6.079,6.079
USDZAR,20050316,042400,6.079,6.079,6.079,6.079
USDZAR,20050316,042500,6.079,6.079,6.079,6.079
USDZAR,20050316,042600,6.079,6.079,6.079,6.079
USDZAR,20050316,042700,6.079,6.079,6.079,6.079
USDZAR,20050316,042800,6.079,6.079,6.079,6.079
USDZAR,20050316,042900,6.079,6.079,6.079,6.079
USDZAR,20050316,043000,6.079,6.079,6.079,6.079
USDZAR,20050316,043100,6.079,6.079,6.079,6.079
USDZAR,20050316,043200,6.079,6.079,6.079,6.079
USDZAR,20050316,043300,6.079,6.079,6.079,6.079
USDZAR,20050316,043400,6.079,6.079,6.079,6.079
USDZAR,20050316,043500,6.079,6.079,6.079,6.079
USDZAR,20050316,043600,6.079,6.079,6.079,6.079
USDZAR,20050316,043700,6.079,6.079,6.079,6.079
USDZAR,20050316,043800,6.079,6.079,6.079,6.079
USDZAR,20050316,043900,6.079,6.079,6.079,6.079
USDZAR,20050316,044000,6.079,6.079,6.079,6.079
USDZAR,20050316,044100,6.079,6.079,6.079,6.079
USDZAR,20050316,044200,6.079,6.079,6.079,6.079
USDZAR,20050316,044300,6.079,6.079,6.079,6.079
USDZAR,20050316,044400,6.079,6.079,6.079,6.079
USDZAR,20050316,044500,6.079,6.079,6.079,6.079
USDZAR,20050316,044600,6.079,6.079,6.079,6.079
USDZAR,20050316,044700,6.079,6.088,6.079,6.088
USDZAR,20050316,044800,6.089,6.089,6.089,6.089
USDZAR,20050316,044900,6.089,6.089,6.089,6.089
USDZAR,20050316,045000,6.089,6.089,6.089,6.089
USDZAR,20050316,045100,6.089,6.089,6.089,6.089
USDZAR,20050316,045200,6.086,6.086,6.086,6.086
USDZAR,20050316,045300,6.086,6.086,6.086,6.086
USDZAR,20050316,045400,6.086,6.086,6.086,6.086
USDZAR,20050316,045500,6.086,6.086,6.086,6.086
USDZAR,20050316,045600,6.086,6.086,6.086,6.086
USDZAR,20050316,045700,6.086,6.086,6.086,6.086
USDZAR,20050316,045800,6.086,6.086,6.086,6.086
USDZAR,20050316,045900,6.086,6.086,6.086,6.086
USDZAR,20050316,050000,6.086,6.086,6.086,6.086
USDZAR,20050316,050100,6.086,6.086,6.086,6.086
USDZAR,20050316,050200,6.086,6.086,6.086,6.086
USDZAR,20050316,050300,6.086,6.086,6.086,6.086
USDZAR,20050316,050400,6.086,6.086,6.086,6.086
USDZAR,20050316,050500,6.086,6.086,6.086,6.086
USDZAR,20050316,050600,6.086,6.086,6.086,6.086
USDZAR,20050316,050700,6.086,6.086,6.086,6.086
USDZAR,20050316,050800,6.086,6.086,6.086,6.086
USDZAR,20050316,050900,6.086,6.086,6.086,6.086
USDZAR,20050316,051000,6.086,6.086,6.080,6.080
USDZAR,20050316,051100,6.080,6.080,6.080,6.080
USDZAR,20050316,051200,6.080,6.080,6.080,6.080
USDZAR,20050316,051300,6.080,6.080,6.080,6.080
USDZAR,20050316,051400,6.080,6.080,6.080,6.080
USDZAR,20050316,051500,6.080,6.080,6.080,6.080
USDZAR,20050316,051600,6.080,6.080,6.080,6.080
USDZAR,20050316,051700,6.080,6.080,6.080,6.080
USDZAR,20050316,051800,6.080,6.080,6.080,6.080
USDZAR,20050316,051900,6.080,6.080,6.080,6.080
USDZAR,20050316,052000,6.080,6.080,6.080,6.080
USDZAR,20050316,052100,6.080,6.080,6.080,6.080
USDZAR,20050316,052200,6.080,6.080,6.080,6.080
USDZAR,20050316,052300,6.080,6.080,6.080,6.080
USDZAR,20050316,052400,6.080,6.080,6.080,6.080
USDZAR,20050316,052500,6.080,6.080,6.080,6.080
USDZAR,20050316,052600,6.080,6.080,6.080,6.080
USDZAR,20050316,052700,6.080,6.080,6.080,6.080
USDZAR,20050316,052800,6.080,6.080,6.080,6.080
USDZAR,20050316,052900,6.080,6.080,6.080,6.080
USDZAR,20050316,053000,6.080,6.080,6.080,6.080
USDZAR,20050316,053100,6.080,6.080,6.080,6.080
USDZAR,20050316,053200,6.080,6.080,6.080,6.080
USDZAR,20050316,053300,6.080,6.080,6.080,6.080
USDZAR,20050316,053400,6.080,6.080,6.080,6.080
USDZAR,20050316,053500,6.080,6.080,6.080,6.080
USDZAR,20050316,053600,6.080,6.080,6.080,6.080
USDZAR,20050316,053700,6.080,6.080,6.080,6.080
USDZAR,20050316,053800,6.080,6.080,6.080,6.080
USDZAR,20050316,053900,6.080,6.080,6.080,6.080
USDZAR,20050316,054000,6.080,6.080,6.080,6.080
USDZAR,20050316,054100,6.079,6.079,6.079,6.079
USDZAR,20050316,054200,6.079,6.079,6.079,6.079
USDZAR,20050316,054300,6.079,6.079,6.079,6.079
USDZAR,20050316,054400,6.079,6.079,6.079,6.079
USDZAR,20050316,054500,6.079,6.079,6.079,6.079
USDZAR,20050316,054600,6.079,6.079,6.079,6.079
USDZAR,20050316,054700,6.079,6.079,6.079,6.079
USDZAR,20050316,054800,6.079,6.079,6.079,6.079
USDZAR,20050316,054900,6.079,6.079,6.079,6.079
USDZAR,20050316,055000,6.079,6.079,6.079,6.079
USDZAR,20050316,055100,6.079,6.079,6.079,6.079
USDZAR,20050316,055200,6.079,6.079,6.079,6.079
USDZAR,20050316,055300,6.079,6.079,6.079,6.079
USDZAR,20050316,055400,6.079,6.079,6.079,6.079
USDZAR,20050316,055500,6.079,6.079,6.079,6.079
USDZAR,20050316,055600,6.079,6.079,6.079,6.079
USDZAR,20050316,055700,6.079,6.079,6.079,6.079
USDZAR,20050316,055800,6.079,6.079,6.079,6.079
USDZAR,20050316,055900,6.079,6.079,6.079,6.079
USDZAR,20050316,060000,6.079,6.079,6.079,6.079
USDZAR,20050316,060100,6.079,6.079,6.079,6.079
USDZAR,20050316,060200,6.079,6.079,6.079,6.079
USDZAR,20050316,060300,6.079,6.079,6.079,6.079
USDZAR,20050316,060400,6.079,6.079,6.079,6.079
USDZAR,20050316,060500,6.079,6.079,6.079,6.079
USDZAR,20050316,060600,6.079,6.079,6.079,6.079
USDZAR,20050316,060700,6.079,6.079,6.079,6.079
USDZAR,20050316,060800,6.079,6.079,6.079,6.079
USDZAR,20050316,060900,6.079,6.079,6.079,6.079
USDZAR,20050316,061000,6.079,6.079,6.079,6.079
USDZAR,20050316,061100,6.079,6.079,6.079,6.079
USDZAR,20050316,061200,6.079,6.086,6.079,6.083
USDZAR,20050316,061300,6.081,6.081,6.081,6.081
USDZAR,20050316,061400,6.081,6.081,6.081,6.081
USDZAR,20050316,061500,6.081,6.081,6.081,6.081
USDZAR,20050316,061600,6.081,6.081,6.081,6.081
USDZAR,20050316,061700,6.081,6.081,6.081,6.081
USDZAR,20050316,061800,6.081,6.081,6.081,6.081
USDZAR,20050316,061900,6.081,6.081,6.081,6.081
USDZAR,20050316,062000,6.081,6.081,6.081,6.081
USDZAR,20050316,062100,6.081,6.081,6.081,6.081
USDZAR,20050316,062200,6.081,6.081,6.081,6.081
USDZAR,20050316,062300,6.081,6.081,6.081,6.081
USDZAR,20050316,062400,6.081,6.081,6.081,6.081
USDZAR,20050316,062500,6.081,6.081,6.081,6.081
USDZAR,20050316,062600,6.081,6.081,6.081,6.081
USDZAR,20050316,062700,6.081,6.081,6.074,6.074
USDZAR,20050316,062800,6.074,6.074,6.074,6.074
USDZAR,20050316,062900,6.074,6.074,6.074,6.074
USDZAR,20050316,063000,6.074,6.074,6.074,6.074
USDZAR,20050316,063100,6.074,6.074,6.074,6.074
USDZAR,20050316,063200,6.074,6.074,6.074,6.074
USDZAR,20050316,063300,6.074,6.074,6.074,6.074
USDZAR,20050316,063400,6.074,6.074,6.074,6.074
USDZAR,20050316,063500,6.074,6.074,6.074,6.074
USDZAR,20050316,063600,6.074,6.074,6.074,6.074
USDZAR,20050316,063700,6.074,6.074,6.074,6.074
USDZAR,20050316,063800,6.074,6.074,6.074,6.074
USDZAR,20050316,064000,6.074,6.076,6.074,6.076
USDZAR,20050316,064100,6.076,6.076,6.076,6.076
USDZAR,20050316,064200,6.076,6.076,6.076,6.076
USDZAR,20050316,064300,6.076,6.076,6.076,6.076
USDZAR,20050316,064400,6.076,6.076,6.076,6.076
USDZAR,20050316,064500,6.076,6.076,6.076,6.076
USDZAR,20050316,064600,6.076,6.076,6.076,6.076
USDZAR,20050316,064700,6.072,6.073,6.072,6.073
USDZAR,20050316,064800,6.073,6.073,6.073,6.073
USDZAR,20050316,064900,6.073,6.073,6.073,6.073
USDZAR,20050316,065000,6.073,6.073,6.073,6.073
USDZAR,20050316,065100,6.073,6.073,6.073,6.073
USDZAR,20050316,065200,6.073,6.075,6.073,6.075
USDZAR,20050316,065300,6.075,6.075,6.075,6.075
USDZAR,20050316,065400,6.075,6.075,6.075,6.075
USDZAR,20050316,065500,6.075,6.075,6.075,6.075
USDZAR,20050316,065600,6.075,6.075,6.075,6.075
USDZAR,20050316,065800,6.075,6.075,6.075,6.075
USDZAR,20050316,065900,6.075,6.076,6.075,6.076
USDZAR,20050316,070000,6.076,6.076,6.076,6.076
USDZAR,20050316,070100,6.076,6.076,6.076,6.076
USDZAR,20050316,070200,6.074,6.074,6.072,6.072
USDZAR,20050316,070300,6.072,6.072,6.072,6.072
USDZAR,20050316,070400,6.072,6.072,6.072,6.072
USDZAR,20050316,070500,6.072,6.072,6.072,6.072
USDZAR,20050316,070600,6.072,6.072,6.072,6.072
USDZAR,20050316,070700,6.072,6.072,6.072,6.072
USDZAR,20050316,070800,6.072,6.072,6.072,6.072
USDZAR,20050316,070900,6.072,6.072,6.072,6.072
USDZAR,20050316,071000,6.072,6.072,6.072,6.072
USDZAR,20050316,071100,6.072,6.072,6.072,6.072
USDZAR,20050316,071200,6.072,6.072,6.072,6.072
USDZAR,20050316,071300,6.072,6.072,6.072,6.072
USDZAR,20050316,071400,6.072,6.072,6.072,6.072
USDZAR,20050316,071500,6.072,6.072,6.072,6.072
USDZAR,20050316,071600,6.072,6.072,6.072,6.072
USDZAR,20050316,071700,6.072,6.072,6.072,6.072
USDZAR,20050316,071800,6.072,6.072,6.072,6.072
USDZAR,20050316,071900,6.072,6.072,6.072,6.072
USDZAR,20050316,072000,6.072,6.072,6.072,6.072
USDZAR,20050316,072100,6.072,6.072,6.072,6.072
USDZAR,20050316,072200,6.072,6.072,6.072,6.072
USDZAR,20050316,072300,6.072,6.072,6.072,6.072
USDZAR,20050316,072400,6.072,6.072,6.072,6.072
USDZAR,20050316,072500,6.072,6.072,6.072,6.072
USDZAR,20050316,072600,6.072,6.072,6.072,6.072
USDZAR,20050316,072700,6.072,6.072,6.072,6.072
USDZAR,20050316,072800,6.073,6.074,6.073,6.074
USDZAR,20050316,072900,6.073,6.074,6.073,6.074
USDZAR,20050316,073000,6.074,6.074,6.074,6.074
USDZAR,20050316,073100,6.075,6.075,6.075,6.075
USDZAR,20050316,073200,6.075,6.078,6.075,6.078
USDZAR,20050316,073300,6.078,6.078,6.078,6.078
USDZAR,20050316,073400,6.078,6.078,6.078,6.078
USDZAR,20050316,073500,6.078,6.078,6.078,6.078
USDZAR,20050316,073600,6.078,6.078,6.078,6.078
USDZAR,20050316,073700,6.081,6.081,6.077,6.077
USDZAR,20050316,073800,6.074,6.078,6.074,6.078
USDZAR,20050316,073900,6.077,6.077,6.076,6.076
USDZAR,20050316,074000,6.076,6.076,6.076,6.076
USDZAR,20050316,074100,6.076,6.076,6.076,6.076
USDZAR,20050316,074200,6.076,6.076,6.073,6.073
USDZAR,20050316,074300,6.073,6.073,6.073,6.073
USDZAR,20050316,074400,6.073,6.073,6.073,6.073
USDZAR,20050316,074500,6.073,6.073,6.073,6.073
USDZAR,20050316,074600,6.065,6.066,6.065,6.066
USDZAR,20050316,074700,6.067,6.068,6.067,6.068
USDZAR,20050316,074800,6.068,6.068,6.068,6.068
USDZAR,20050316,074900,6.068,6.068,6.068,6.068
USDZAR,20050316,075000,6.070,6.070,6.070,6.070
USDZAR,20050316,075100,6.070,6.071,6.070,6.071
USDZAR,20050316,075200,6.072,6.072,6.072,6.072
USDZAR,20050316,075300,6.072,6.074,6.072,6.074
USDZAR,20050316,075400,6.074,6.074,6.074,6.074
USDZAR,20050316,075500,6.074,6.079,6.074,6.079
USDZAR,20050316,075600,6.078,6.078,6.077,6.077
USDZAR,20050316,075700,6.077,6.077,6.073,6.074
USDZAR,20050316,075800,6.073,6.073,6.072,6.072
USDZAR,20050316,075900,6.071,6.071,6.070,6.070
USDZAR,20050316,080000,6.070,6.070,6.069,6.069
USDZAR,20050316,080100,6.067,6.068,6.067,6.068
USDZAR,20050316,080200,6.069,6.069,6.069,6.069
USDZAR,20050316,080300,6.069,6.070,6.069,6.070
USDZAR,20050316,080400,6.070,6.072,6.070,6.072
USDZAR,20050316,080500,6.073,6.073,6.073,6.073
USDZAR,20050316,080600,6.073,6.073,6.073,6.073
USDZAR,20050316,080700,6.073,6.074,6.073,6.074
USDZAR,20050316,080800,6.073,6.073,6.072,6.073
USDZAR,20050316,080900,6.072,6.072,6.071,6.072
USDZAR,20050316,081000,6.071,6.073,6.071,6.073
USDZAR,20050316,081100,6.073,6.073,6.073,6.073
USDZAR,20050316,081200,6.073,6.073,6.073,6.073
USDZAR,20050316,081300,6.075,6.075,6.073,6.073
USDZAR,20050316,081400,6.074,6.078,6.073,6.078
USDZAR,20050316,081500,6.079,6.081,6.078,6.081
USDZAR,20050316,081600,6.081,6.081,6.081,6.081
USDZAR,20050316,081700,6.082,6.088,6.082,6.087
USDZAR,20050316,081800,6.086,6.086,6.086,6.086
USDZAR,20050316,081900,6.087,6.099,6.087,6.099
USDZAR,20050316,082000,6.098,6.101,6.098,6.099
USDZAR,20050316,082100,6.098,6.098,6.098,6.098
USDZAR,20050316,082200,6.098,6.098,6.098,6.098
USDZAR,20050316,082300,6.098,6.098,6.090,6.090
USDZAR,20050316,082400,6.090,6.091,6.090,6.090
USDZAR,20050316,082500,6.089,6.089,6.089,6.089
USDZAR,20050316,082600,6.089,6.089,6.088,6.088
USDZAR,20050316,082700,6.089,6.089,6.089,6.089
USDZAR,20050316,082800,6.088,6.089,6.088,6.089
USDZAR,20050316,082900,6.090,6.090,6.086,6.086
USDZAR,20050316,083000,6.086,6.086,6.086,6.086
USDZAR,20050316,083100,6.085,6.090,6.085,6.089
USDZAR,20050316,083200,6.088,6.088,6.088,6.088
USDZAR,20050316,083300,6.087,6.087,6.085,6.086
USDZAR,20050316,083400,6.085,6.085,6.080,6.080
USDZAR,20050316,083500,6.079,6.081,6.078,6.078
USDZAR,20050316,083600,6.079,6.079,6.077,6.077
USDZAR,20050316,083700,6.078,6.078,6.078,6.078
USDZAR,20050316,083800,6.077,6.077,6.076,6.076
USDZAR,20050316,083900,6.075,6.076,6.075,6.076
USDZAR,20050316,084000,6.076,6.076,6.071,6.071
USDZAR,20050316,084100,6.071,6.071,6.071,6.071
USDZAR,20050316,084200,6.071,6.071,6.071,6.071
USDZAR,20050316,084300,6.071,6.071,6.071,6.071
USDZAR,20050316,084400,6.073,6.073,6.073,6.073
USDZAR,20050316,084500,6.073,6.073,6.073,6.073
USDZAR,20050316,084600,6.072,6.074,6.070,6.074
USDZAR,20050316,084700,6.074,6.074,6.074,6.074
USDZAR,20050316,084800,6.075,6.075,6.075,6.075
USDZAR,20050316,084900,6.075,6.075,6.075,6.075
USDZAR,20050316,085000,6.075,6.076,6.075,6.075
USDZAR,20050316,085100,6.075,6.075,6.073,6.073
USDZAR,20050316,085200,6.070,6.070,6.069,6.069
USDZAR,20050316,085300,6.069,6.069,6.069,6.069
USDZAR,20050316,085400,6.069,6.069,6.069,6.069
USDZAR,20050316,085500,6.072,6.081,6.072,6.081
USDZAR,20050316,085600,6.082,6.082,6.081,6.081
USDZAR,20050316,085700,6.082,6.085,6.081,6.085
USDZAR,20050316,085800,6.084,6.085,6.084,6.085
USDZAR,20050316,085900,6.083,6.083,6.083,6.083
USDZAR,20050316,090000,6.083,6.083,6.081,6.081
USDZAR,20050316,090100,6.081,6.081,6.081,6.081
USDZAR,20050316,090200,6.082,6.082,6.082,6.082
USDZAR,20050316,090300,6.082,6.083,6.082,6.083
USDZAR,20050316,090400,6.084,6.084,6.084,6.084
USDZAR,20050316,090500,6.082,6.083,6.082,6.083
USDZAR,20050316,090600,6.082,6.082,6.082,6.082
USDZAR,20050316,090700,6.082,6.082,6.082,6.082
USDZAR,20050316,090800,6.082,6.082,6.080,6.080
USDZAR,20050316,090900,6.079,6.079,6.079,6.079
USDZAR,20050316,091000,6.079,6.083,6.079,6.082
USDZAR,20050316,091100,6.081,6.081,6.079,6.079
USDZAR,20050316,091200,6.079,6.079,6.079,6.079
USDZAR,20050316,091300,6.079,6.079,6.071,6.071
USDZAR,20050316,091400,6.070,6.071,6.070,6.071
USDZAR,20050316,091500,6.072,6.072,6.072,6.072
USDZAR,20050316,091600,6.072,6.072,6.072,6.072
USDZAR,20050316,091700,6.072,6.076,6.072,6.076
USDZAR,20050316,091800,6.076,6.079,6.076,6.079
USDZAR,20050316,091900,6.081,6.081,6.080,6.080
USDZAR,20050316,092000,6.079,6.079,6.079,6.079
USDZAR,20050316,092100,6.077,6.077,6.077,6.077
USDZAR,20050316,092200,6.077,6.077,6.075,6.075
USDZAR,20050316,092300,6.075,6.075,6.075,6.075
USDZAR,20050316,092400,6.076,6.076,6.075,6.075
USDZAR,20050316,092500,6.076,6.077,6.076,6.077
USDZAR,20050316,092600,6.076,6.076,6.076,6.076
USDZAR,20050316,092700,6.076,6.076,6.076,6.076
USDZAR,20050316,092800,6.076,6.076,6.076,6.076
USDZAR,20050316,092900,6.076,6.076,6.076,6.076
USDZAR,20050316,093000,6.076,6.076,6.075,6.075
USDZAR,20050316,093100,6.075,6.075,6.075,6.075
USDZAR,20050316,093200,6.075,6.076,6.075,6.075
USDZAR,20050316,093300,6.076,6.076,6.075,6.075
USDZAR,20050316,093400,6.075,6.075,6.074,6.074
USDZAR,20050316,093500,6.074,6.074,6.074,6.074
USDZAR,20050316,093700,6.074,6.075,6.074,6.074
USDZAR,20050316,093800,6.075,6.075,6.075,6.075
USDZAR,20050316,093900,6.074,6.075,6.074,6.075
USDZAR,20050316,094000,6.075,6.075,6.075,6.075
USDZAR,20050316,094100,6.075,6.075,6.075,6.075
USDZAR,20050316,094200,6.075,6.075,6.075,6.075
USDZAR,20050316,094300,6.076,6.076,6.076,6.076
USDZAR,20050316,094400,6.076,6.076,6.076,6.076
USDZAR,20050316,094500,6.077,6.080,6.077,6.079
USDZAR,20050316,094600,6.079,6.079,6.079,6.079
USDZAR,20050316,094700,6.080,6.080,6.080,6.080
USDZAR,20050316,094800,6.080,6.080,6.079,6.079
USDZAR,20050316,094900,6.080,6.083,6.080,6.082
USDZAR,20050316,095000,6.082,6.082,6.082,6.082
USDZAR,20050316,095100,6.083,6.083,6.082,6.083
USDZAR,20050316,095200,6.082,6.082,6.081,6.081
USDZAR,20050316,095300,6.081,6.081,6.081,6.081
USDZAR,20050316,095400,6.081,6.081,6.081,6.081
USDZAR,20050316,095500,6.082,6.083,6.082,6.083
USDZAR,20050316,095600,6.083,6.084,6.083,6.084
USDZAR,20050316,095700,6.085,6.090,6.085,6.090
USDZAR,20050316,095800,6.091,6.094,6.091,6.094
USDZAR,20050316,095900,6.095,6.100,6.095,6.100
USDZAR,20050316,100000,6.101,6.110,6.101,6.110
USDZAR,20050316,100100,6.111,6.112,6.110,6.110
USDZAR,20050316,100200,6.111,6.111,6.111,6.111
USDZAR,20050316,100300,6.112,6.114,6.112,6.112
USDZAR,20050316,100400,6.113,6.114,6.112,6.114
USDZAR,20050316,100500,6.117,6.118,6.115,6.115
USDZAR,20050316,100600,6.113,6.113,6.112,6.112
USDZAR,20050316,100700,6.113,6.114,6.112,6.112
USDZAR,20050316,100800,6.111,6.112,6.111,6.111
USDZAR,20050316,100900,6.112,6.112,6.112,6.112
USDZAR,20050316,101000,6.111,6.111,6.105,6.105
USDZAR,20050316,101100,6.106,6.107,6.103,6.106
USDZAR,20050316,101200,6.105,6.107,6.105,6.107
USDZAR,20050316,101300,6.107,6.107,6.105,6.107
USDZAR,20050316,101400,6.108,6.108,6.108,6.108
USDZAR,20050316,101500,6.108,6.108,6.100,6.100
USDZAR,20050316,101600,6.099,6.099,6.096,6.096
USDZAR,20050316,101700,6.093,6.093,6.086,6.089
USDZAR,20050316,101800,6.087,6.096,6.087,6.096
USDZAR,20050316,101900,6.097,6.097,6.095,6.095
USDZAR,20050316,102000,6.094,6.100,6.094,6.098
USDZAR,20050316,102100,6.099,6.099,6.099,6.099
USDZAR,20050316,102200,6.099,6.099,6.098,6.098
USDZAR,20050316,102300,6.098,6.098,6.098,6.098
USDZAR,20050316,102400,6.098,6.098,6.096,6.096
USDZAR,20050316,102500,6.096,6.096,6.096,6.096
USDZAR,20050316,102600,6.097,6.097,6.097,6.097
USDZAR,20050316,102700,6.097,6.097,6.097,6.097
USDZAR,20050316,102800,6.096,6.097,6.096,6.097
USDZAR,20050316,102900,6.100,6.103,6.100,6.102
USDZAR,20050316,103000,6.102,6.102,6.102,6.102
USDZAR,20050316,103100,6.104,6.104,6.103,6.104
USDZAR,20050316,103200,6.104,6.105,6.104,6.105
USDZAR,20050316,103300,6.106,6.107,6.105,6.105
USDZAR,20050316,103400,6.102,6.102,6.102,6.102
USDZAR,20050316,103500,6.101,6.102,6.098,6.098
USDZAR,20050316,103600,6.098,6.098,6.098,6.098
USDZAR,20050316,103700,6.097,6.097,6.095,6.096
USDZAR,20050316,103800,6.095,6.096,6.095,6.095
USDZAR,20050316,103900,6.095,6.095,6.094,6.094
USDZAR,20050316,104000,6.095,6.095,6.094,6.095
USDZAR,20050316,104100,6.094,6.094,6.094,6.094
USDZAR,20050316,104200,6.094,6.094,6.094,6.094
USDZAR,20050316,104300,6.094,6.094,6.093,6.093
USDZAR,20050316,104400,6.093,6.093,6.093,6.093
USDZAR,20050316,104500,6.093,6.093,6.093,6.093
USDZAR,20050316,104600,6.093,6.093,6.092,6.092
USDZAR,20050316,104700,6.091,6.091,6.090,6.090
USDZAR,20050316,104800,6.089,6.090,6.089,6.089
USDZAR,20050316,104900,6.089,6.089,6.089,6.089
USDZAR,20050316,105000,6.089,6.089,6.089,6.089
USDZAR,20050316,105100,6.089,6.089,6.085,6.085
USDZAR,20050316,105200,6.085,6.085,6.085,6.085
USDZAR,20050316,105300,6.085,6.085,6.085,6.085
USDZAR,20050316,105400,6.085,6.085,6.085,6.085
USDZAR,20050316,105500,6.088,6.088,6.088,6.088
USDZAR,20050316,105600,6.088,6.088,6.088,6.088
USDZAR,20050316,105700,6.088,6.088,6.088,6.088
USDZAR,20050316,105800,6.088,6.088,6.088,6.088
USDZAR,20050316,105900,6.087,6.087,6.087,6.087
USDZAR,20050316,110000,6.087,6.087,6.085,6.085
USDZAR,20050316,110100,6.079,6.079,6.078,6.078
USDZAR,20050316,110200,6.078,6.078,6.078,6.078
USDZAR,20050316,110300,6.077,6.077,6.075,6.075
USDZAR,20050316,110400,6.077,6.077,6.076,6.076
USDZAR,20050316,110500,6.076,6.076,6.074,6.074
USDZAR,20050316,110600,6.073,6.074,6.071,6.072
USDZAR,20050316,110700,6.073,6.073,6.071,6.073
USDZAR,20050316,110800,6.072,6.072,6.072,6.072
USDZAR,20050316,110900,6.070,6.070,6.069,6.069
USDZAR,20050316,111000,6.071,6.071,6.069,6.071
USDZAR,20050316,111100,6.071,6.071,6.071,6.071
USDZAR,20050316,111200,6.071,6.071,6.071,6.071
USDZAR,20050316,111300,6.071,6.071,6.071,6.071
USDZAR,20050316,111400,6.070,6.070,6.070,6.070
USDZAR,20050316,111500,6.070,6.070,6.068,6.068
USDZAR,20050316,111600,6.068,6.068,6.068,6.068
USDZAR,20050316,111700,6.068,6.068,6.068,6.068
USDZAR,20050316,111800,6.068,6.068,6.068,6.068
USDZAR,20050316,111900,6.066,6.067,6.066,6.066
USDZAR,20050316,112000,6.067,6.075,6.067,6.071
USDZAR,20050316,112100,6.069,6.069,6.068,6.069
USDZAR,20050316,112200,6.072,6.073,6.072,6.073
USDZAR,20050316,112300,6.073,6.081,6.073,6.081
USDZAR,20050316,112400,6.082,6.085,6.080,6.081
USDZAR,20050316,112500,6.086,6.086,6.082,6.082
USDZAR,20050316,112600,6.081,6.081,6.081,6.081
USDZAR,20050316,112700,6.081,6.081,6.081,6.081
USDZAR,20050316,112800,6.081,6.081,6.073,6.073
USDZAR,20050316,112900,6.073,6.073,6.073,6.073
USDZAR,20050316,113000,6.072,6.074,6.072,6.073
USDZAR,20050316,113100,6.072,6.072,6.072,6.072
USDZAR,20050316,113200,6.072,6.072,6.070,6.070
USDZAR,20050316,113300,6.070,6.070,6.065,6.066
USDZAR,20050316,113400,6.065,6.065,6.064,6.064
USDZAR,20050316,113500,6.064,6.065,6.064,6.065
USDZAR,20050316,113600,6.066,6.066,6.066,6.066
USDZAR,20050316,113700,6.067,6.067,6.066,6.066
USDZAR,20050316,113800,6.066,6.066,6.066,6.066
USDZAR,20050316,113900,6.067,6.067,6.066,6.067
USDZAR,20050316,114000,6.067,6.067,6.067,6.067
USDZAR,20050316,114100,6.068,6.068,6.068,6.068
USDZAR,20050316,114200,6.068,6.068,6.068,6.068
USDZAR,20050316,114300,6.068,6.068,6.068,6.068
USDZAR,20050316,114400,6.068,6.068,6.065,6.066
USDZAR,20050316,114500,6.066,6.066,6.066,6.066
USDZAR,20050316,114600,6.066,6.066,6.066,6.066
USDZAR,20050316,114700,6.066,6.066,6.066,6.066
USDZAR,20050316,114800,6.065,6.066,6.065,6.065
USDZAR,20050316,114900,6.066,6.066,6.066,6.066
USDZAR,20050316,115000,6.066,6.066,6.065,6.065
USDZAR,20050316,115100,6.066,6.067,6.065,6.066
USDZAR,20050316,115200,6.066,6.066,6.066,6.066
USDZAR,20050316,115300,6.066,6.066,6.065,6.066
USDZAR,20050316,115400,6.063,6.063,6.053,6.054
USDZAR,20050316,115500,6.057,6.057,6.054,6.056
USDZAR,20050316,115600,6.056,6.056,6.056,6.056
USDZAR,20050316,115700,6.055,6.055,6.053,6.055
USDZAR,20050316,115800,6.054,6.054,6.054,6.054
USDZAR,20050316,115900,6.054,6.054,6.054,6.054
USDZAR,20050316,120000,6.054,6.062,6.054,6.062
USDZAR,20050316,120100,6.059,6.059,6.059,6.059
USDZAR,20050316,120200,6.057,6.057,6.057,6.057
USDZAR,20050316,120300,6.057,6.058,6.056,6.058
USDZAR,20050316,120400,6.058,6.058,6.058,6.058
USDZAR,20050316,120500,6.058,6.058,6.058,6.058
USDZAR,20050316,120600,6.058,6.058,6.058,6.058
USDZAR,20050316,120700,6.064,6.064,6.060,6.060
USDZAR,20050316,120800,6.059,6.059,6.058,6.058
USDZAR,20050316,120900,6.058,6.060,6.058,6.060
USDZAR,20050316,121000,6.061,6.062,6.058,6.061
USDZAR,20050316,121100,6.060,6.060,6.059,6.060
USDZAR,20050316,121200,6.059,6.060,6.059,6.060
USDZAR,20050316,121300,6.060,6.060,6.060,6.060
USDZAR,20050316,121400,6.064,6.064,6.064,6.064
USDZAR,20050316,121500,6.063,6.064,6.063,6.063
USDZAR,20050316,121600,6.063,6.063,6.063,6.063
USDZAR,20050316,121700,6.063,6.063,6.063,6.063
USDZAR,20050316,121800,6.064,6.064,6.063,6.063
USDZAR,20050316,121900,6.063,6.063,6.060,6.060
USDZAR,20050316,122000,6.059,6.060,6.059,6.060
USDZAR,20050316,122100,6.059,6.059,6.059,6.059
USDZAR,20050316,122200,6.059,6.059,6.059,6.059
USDZAR,20050316,122300,6.059,6.059,6.059,6.059
USDZAR,20050316,122400,6.059,6.059,6.059,6.059
USDZAR,20050316,122500,6.055,6.055,6.055,6.055
USDZAR,20050316,122600,6.055,6.055,6.055,6.055
USDZAR,20050316,122700,6.055,6.057,6.055,6.057
USDZAR,20050316,122800,6.057,6.057,6.057,6.057
USDZAR,20050316,122900,6.056,6.058,6.056,6.058
USDZAR,20050316,123000,6.058,6.058,6.058,6.058
USDZAR,20050316,123100,6.060,6.060,6.060,6.060
USDZAR,20050316,123200,6.060,6.060,6.060,6.060
USDZAR,20050316,123300,6.060,6.060,6.060,6.060
USDZAR,20050316,123400,6.062,6.062,6.059,6.059
USDZAR,20050316,123500,6.060,6.060,6.059,6.059
USDZAR,20050316,123600,6.058,6.058,6.056,6.057
USDZAR,20050316,123700,6.057,6.057,6.057,6.057
USDZAR,20050316,123800,6.057,6.057,6.054,6.054
USDZAR,20050316,123900,6.055,6.058,6.054,6.058
USDZAR,20050316,124000,6.057,6.057,6.056,6.056
USDZAR,20050316,124100,6.056,6.059,6.056,6.058
USDZAR,20050316,124200,6.057,6.059,6.057,6.059
USDZAR,20050316,124300,6.058,6.058,6.056,6.056
USDZAR,20050316,124400,6.056,6.056,6.056,6.056
USDZAR,20050316,124500,6.055,6.057,6.055,6.057
USDZAR,20050316,124600,6.057,6.057,6.057,6.057
USDZAR,20050316,124700,6.057,6.059,6.055,6.059
USDZAR,20050316,124800,6.060,6.062,6.060,6.062
USDZAR,20050316,124900,6.063,6.065,6.063,6.064
USDZAR,20050316,125000,6.065,6.065,6.065,6.065
USDZAR,20050316,125100,6.064,6.064,6.063,6.063
USDZAR,20050316,125200,6.063,6.063,6.060,6.061
USDZAR,20050316,125300,6.062,6.063,6.062,6.063
USDZAR,20050316,125400,6.063,6.066,6.063,6.066
USDZAR,20050316,125500,6.066,6.066,6.063,6.063
USDZAR,20050316,125600,6.062,6.062,6.059,6.061
USDZAR,20050316,125700,6.060,6.060,6.056,6.058
USDZAR,20050316,125800,6.057,6.058,6.056,6.056
USDZAR,20050316,125900,6.055,6.057,6.055,6.057
USDZAR,20050316,130000,6.057,6.059,6.057,6.059
USDZAR,20050316,130100,6.060,6.062,6.060,6.062
USDZAR,20050316,130200,6.061,6.061,6.059,6.059
USDZAR,20050316,130300,6.060,6.061,6.060,6.060
USDZAR,20050316,130400,6.060,6.060,6.060,6.060
USDZAR,20050316,130500,6.060,6.060,6.060,6.060
USDZAR,20050316,130600,6.060,6.060,6.060,6.060
USDZAR,20050316,130700,6.060,6.060,6.060,6.060
USDZAR,20050316,130800,6.058,6.060,6.057,6.060
USDZAR,20050316,130900,6.059,6.059,6.059,6.059
USDZAR,20050316,131000,6.059,6.059,6.057,6.057
USDZAR,20050316,131100,6.056,6.056,6.056,6.056
USDZAR,20050316,131200,6.056,6.057,6.056,6.057
USDZAR,20050316,131300,6.057,6.057,6.057,6.057
USDZAR,20050316,131400,6.055,6.055,6.055,6.055
USDZAR,20050316,131500,6.054,6.054,6.054,6.054
USDZAR,20050316,131600,6.053,6.053,6.052,6.052
USDZAR,20050316,131700,6.051,6.051,6.050,6.050
USDZAR,20050316,131800,6.049,6.049,6.047,6.047
USDZAR,20050316,131900,6.047,6.048,6.047,6.048
USDZAR,20050316,132000,6.049,6.049,6.048,6.048
USDZAR,20050316,132100,6.048,6.048,6.048,6.048
USDZAR,20050316,132200,6.048,6.048,6.048,6.048
USDZAR,20050316,132300,6.046,6.046,6.046,6.046
USDZAR,20050316,132400,6.046,6.046,6.046,6.046
USDZAR,20050316,132500,6.046,6.046,6.046,6.046
USDZAR,20050316,132600,6.046,6.047,6.046,6.046
USDZAR,20050316,132700,6.047,6.047,6.046,6.046
USDZAR,20050316,132800,6.046,6.046,6.046,6.046
USDZAR,20050316,132900,6.046,6.046,6.045,6.045
USDZAR,20050316,133000,6.044,6.044,6.043,6.043
USDZAR,20050316,133100,6.044,6.044,6.044,6.044
USDZAR,20050316,133200,6.043,6.043,6.043,6.043
USDZAR,20050316,133300,6.043,6.043,6.043,6.043
USDZAR,20050316,133400,6.043,6.044,6.043,6.044
USDZAR,20050316,133500,6.044,6.044,6.044,6.044
USDZAR,20050316,133700,6.044,6.044,6.044,6.044
USDZAR,20050316,133800,6.044,6.044,6.042,6.042
USDZAR,20050316,133900,6.042,6.042,6.042,6.042
USDZAR,20050316,134000,6.043,6.043,6.043,6.043
USDZAR,20050316,134100,6.043,6.043,6.043,6.043
USDZAR,20050316,134200,6.043,6.043,6.043,6.043
USDZAR,20050316,134300,6.043,6.043,6.043,6.043
USDZAR,20050316,134400,6.043,6.043,6.043,6.043
USDZAR,20050316,134500,6.043,6.043,6.043,6.043
USDZAR,20050316,134600,6.043,6.046,6.043,6.046
USDZAR,20050316,134700,6.047,6.051,6.047,6.051
USDZAR,20050316,134800,6.052,6.062,6.052,6.061
USDZAR,20050316,134900,6.062,6.062,6.059,6.059
USDZAR,20050316,135000,6.060,6.066,6.060,6.064
USDZAR,20050316,135100,6.065,6.065,6.063,6.063
USDZAR,20050316,135200,6.064,6.064,6.063,6.063
USDZAR,20050316,135300,6.064,6.065,6.064,6.065
USDZAR,20050316,135400,6.065,6.065,6.064,6.064
USDZAR,20050316,135500,6.064,6.064,6.064,6.064
USDZAR,20050316,135600,6.064,6.064,6.064,6.064
USDZAR,20050316,135700,6.064,6.064,6.064,6.064
USDZAR,20050316,135800,6.064,6.064,6.064,6.064
USDZAR,20050316,135900,6.064,6.064,6.064,6.064
USDZAR,20050316,140000,6.064,6.064,6.064,6.064
USDZAR,20050316,140100,6.065,6.066,6.065,6.066
USDZAR,20050316,140200,6.067,6.079,6.067,6.079
USDZAR,20050316,140300,6.078,6.085,6.078,6.084
USDZAR,20050316,140400,6.085,6.085,6.084,6.084
USDZAR,20050316,140500,6.083,6.083,6.083,6.083
USDZAR,20050316,140600,6.082,6.083,6.082,6.083
USDZAR,20050316,140700,6.084,6.085,6.084,6.085
USDZAR,20050316,140800,6.086,6.087,6.083,6.083
USDZAR,20050316,140900,6.084,6.084,6.084,6.084
USDZAR,20050316,141000,6.085,6.085,6.085,6.085
USDZAR,20050316,141100,6.085,6.086,6.085,6.086
USDZAR,20050316,141200,6.086,6.087,6.086,6.087
USDZAR,20050316,141300,6.087,6.087,6.087,6.087
USDZAR,20050316,141400,6.086,6.086,6.086,6.086
USDZAR,20050316,141500,6.087,6.087,6.085,6.085
USDZAR,20050316,141600,6.084,6.084,6.083,6.083
USDZAR,20050316,141700,6.081,6.081,6.078,6.078
USDZAR,20050316,141800,6.078,6.078,6.078,6.078
USDZAR,20050316,141900,6.077,6.077,6.075,6.075
USDZAR,20050316,142000,6.074,6.074,6.074,6.074
USDZAR,20050316,142100,6.074,6.074,6.074,6.074
USDZAR,20050316,142200,6.072,6.072,6.072,6.072
USDZAR,20050316,142300,6.073,6.073,6.073,6.073
USDZAR,20050316,142400,6.073,6.073,6.073,6.073
USDZAR,20050316,142500,6.073,6.073,6.070,6.070
USDZAR,20050316,142600,6.070,6.070,6.070,6.070
USDZAR,20050316,142700,6.070,6.070,6.070,6.070
USDZAR,20050316,142800,6.070,6.070,6.070,6.070
USDZAR,20050316,142900,6.070,6.071,6.070,6.071
USDZAR,20050316,143000,6.070,6.070,6.070,6.070
USDZAR,20050316,143100,6.070,6.070,6.068,6.069
USDZAR,20050316,143200,6.068,6.068,6.068,6.068
USDZAR,20050316,143300,6.068,6.068,6.068,6.068
USDZAR,20050316,143400,6.068,6.068,6.068,6.068
USDZAR,20050316,143500,6.068,6.068,6.064,6.064
USDZAR,20050316,143600,6.063,6.063,6.061,6.061
USDZAR,20050316,143700,6.060,6.060,6.059,6.059
USDZAR,20050316,143800,6.059,6.059,6.058,6.058
USDZAR,20050316,143900,6.058,6.058,6.058,6.058
USDZAR,20050316,144000,6.058,6.058,6.058,6.058
USDZAR,20050316,144100,6.058,6.058,6.058,6.058
USDZAR,20050316,144200,6.058,6.058,6.058,6.058
USDZAR,20050316,144300,6.060,6.060,6.059,6.059
USDZAR,20050316,144400,6.060,6.062,6.060,6.062
USDZAR,20050316,144500,6.064,6.065,6.064,6.064
USDZAR,20050316,144600,6.066,6.070,6.066,6.069
USDZAR,20050316,144700,6.071,6.078,6.071,6.078
USDZAR,20050316,144800,6.079,6.079,6.074,6.074
USDZAR,20050316,144900,6.075,6.075,6.073,6.073
USDZAR,20050316,145000,6.074,6.074,6.073,6.073
USDZAR,20050316,145100,6.072,6.072,6.072,6.072
USDZAR,20050316,145200,6.073,6.073,6.067,6.069
USDZAR,20050316,145300,6.068,6.068,6.068,6.068
USDZAR,20050316,145400,6.068,6.068,6.065,6.065
USDZAR,20050316,145500,6.065,6.065,6.065,6.065
USDZAR,20050316,145600,6.063,6.063,6.062,6.062
USDZAR,20050316,145700,6.062,6.062,6.062,6.062
USDZAR,20050316,145800,6.059,6.060,6.059,6.060
USDZAR,20050316,145900,6.060,6.060,6.060,6.060
USDZAR,20050316,150000,6.060,6.060,6.060,6.060
USDZAR,20050316,150100,6.064,6.064,6.064,6.064
USDZAR,20050316,150200,6.064,6.064,6.064,6.064
USDZAR,20050316,150300,6.064,6.064,6.063,6.063
USDZAR,20050316,150500,6.063,6.064,6.063,6.064
USDZAR,20050316,150600,6.065,6.065,6.065,6.065
USDZAR,20050316,150700,6.065,6.065,6.065,6.065
USDZAR,20050316,150800,6.065,6.066,6.065,6.066
USDZAR,20050316,150900,6.066,6.066,6.066,6.066
USDZAR,20050316,151000,6.066,6.066,6.054,6.054
USDZAR,20050316,151100,6.065,6.065,6.065,6.065
USDZAR,20050316,151200,6.063,6.063,6.056,6.056
USDZAR,20050316,151300,6.052,6.052,6.047,6.047
USDZAR,20050316,151400,6.050,6.057,6.050,6.055
USDZAR,20050316,151500,6.056,6.056,6.049,6.051
USDZAR,20050316,151600,6.050,6.051,6.046,6.051
USDZAR,20050316,151700,6.051,6.052,6.049,6.052
USDZAR,20050316,151800,6.047,6.052,6.046,6.052
USDZAR,20050316,151900,6.055,6.055,6.055,6.055
USDZAR,20050316,152000,6.055,6.055,6.055,6.055
USDZAR,20050316,152100,6.056,6.059,6.056,6.059
USDZAR,20050316,152200,6.059,6.059,6.059,6.059
USDZAR,20050316,152300,6.059,6.059,6.059,6.059
USDZAR,20050316,152400,6.059,6.059,6.059,6.059
USDZAR,20050316,152500,6.059,6.059,6.059,6.059
USDZAR,20050316,152600,6.059,6.059,6.059,6.059
USDZAR,20050316,152700,6.059,6.059,6.059,6.059
USDZAR,20050316,152800,6.057,6.059,6.057,6.059
USDZAR,20050316,152900,6.059,6.059,6.059,6.059
USDZAR,20050316,153000,6.063,6.063,6.056,6.057
USDZAR,20050316,153100,6.056,6.056,6.054,6.055
USDZAR,20050316,153200,6.056,6.056,6.053,6.053
USDZAR,20050316,153300,6.054,6.055,6.054,6.055
USDZAR,20050316,153400,6.056,6.057,6.056,6.057
USDZAR,20050316,153500,6.059,6.061,6.059,6.061
USDZAR,20050316,153600,6.060,6.060,6.058,6.058
USDZAR,20050316,153700,6.057,6.057,6.051,6.051
USDZAR,20050316,153800,6.051,6.051,6.051,6.051
USDZAR,20050316,153900,6.050,6.052,6.050,6.052
USDZAR,20050316,154000,6.053,6.054,6.053,6.053
USDZAR,20050316,154100,6.053,6.055,6.053,6.055
USDZAR,20050316,154200,6.055,6.055,6.055,6.055
USDZAR,20050316,154300,6.055,6.055,6.055,6.055
USDZAR,20050316,154400,6.055,6.055,6.054,6.055
USDZAR,20050316,154500,6.055,6.055,6.055,6.055
USDZAR,20050316,154600,6.055,6.055,6.055,6.055
USDZAR,20050316,154800,6.055,6.055,6.055,6.055
USDZAR,20050316,154900,6.055,6.055,6.054,6.054
USDZAR,20050316,155000,6.054,6.054,6.054,6.054
USDZAR,20050316,155100,6.053,6.053,6.053,6.053
USDZAR,20050316,155200,6.053,6.053,6.052,6.053
USDZAR,20050316,155300,6.056,6.056,6.056,6.056
USDZAR,20050316,155400,6.056,6.056,6.056,6.056
USDZAR,20050316,155500,6.056,6.056,6.056,6.056
USDZAR,20050316,155600,6.056,6.056,6.056,6.056
USDZAR,20050316,155700,6.056,6.056,6.056,6.056
USDZAR,20050316,155800,6.056,6.056,6.056,6.056
USDZAR,20050316,155900,6.056,6.056,6.054,6.055
USDZAR,20050316,160000,6.056,6.056,6.056,6.056
USDZAR,20050316,160100,6.056,6.058,6.056,6.058
USDZAR,20050316,160200,6.058,6.058,6.058,6.058
USDZAR,20050316,160300,6.058,6.060,6.058,6.060
USDZAR,20050316,160400,6.061,6.063,6.061,6.062
USDZAR,20050316,160500,6.062,6.062,6.062,6.062
USDZAR,20050316,160600,6.062,6.062,6.062,6.062
USDZAR,20050316,160700,6.062,6.062,6.062,6.062
USDZAR,20050316,160800,6.062,6.065,6.062,6.065
USDZAR,20050316,160900,6.066,6.066,6.066,6.066
USDZAR,20050316,161000,6.066,6.066,6.065,6.065
USDZAR,20050316,161100,6.061,6.061,6.061,6.061
USDZAR,20050316,161200,6.061,6.061,6.061,6.061
USDZAR,20050316,161300,6.061,6.061,6.058,6.058
USDZAR,20050316,161400,6.059,6.059,6.059,6.059
USDZAR,20050316,161500,6.059,6.059,6.059,6.059
USDZAR,20050316,161600,6.059,6.059,6.059,6.059
USDZAR,20050316,161700,6.059,6.059,6.058,6.058
USDZAR,20050316,161800,6.058,6.058,6.058,6.058
USDZAR,20050316,161900,6.058,6.058,6.058,6.058
USDZAR,20050316,162000,6.058,6.058,6.058,6.058
USDZAR,20050316,162100,6.058,6.058,6.058,6.058
USDZAR,20050316,162200,6.058,6.060,6.058,6.060
USDZAR,20050316,162300,6.060,6.060,6.060,6.060
USDZAR,20050316,162400,6.060,6.060,6.060,6.060
USDZAR,20050316,162500,6.060,6.060,6.060,6.060
USDZAR,20050316,162600,6.060,6.060,6.060,6.060
USDZAR,20050316,162700,6.058,6.059,6.058,6.059
USDZAR,20050316,162800,6.059,6.059,6.059,6.059
USDZAR,20050316,162900,6.059,6.059,6.059,6.059
USDZAR,20050316,163000,6.056,6.056,6.056,6.056
USDZAR,20050316,163100,6.056,6.056,6.056,6.056
USDZAR,20050316,163200,6.056,6.056,6.056,6.056
USDZAR,20050316,163300,6.053,6.053,6.048,6.050
USDZAR,20050316,163400,6.050,6.050,6.050,6.050
USDZAR,20050316,163500,6.049,6.049,6.039,6.039
USDZAR,20050316,163600,6.039,6.039,6.039,6.039
USDZAR,20050316,163700,6.039,6.047,6.039,6.046
USDZAR,20050316,163800,6.047,6.047,6.045,6.045
USDZAR,20050316,163900,6.043,6.043,6.037,6.037
USDZAR,20050316,164000,6.038,6.047,6.038,6.047
USDZAR,20050316,164100,6.052,6.052,6.049,6.049
USDZAR,20050316,164200,6.048,6.048,6.042,6.042
USDZAR,20050316,164300,6.041,6.041,6.032,6.037
USDZAR,20050316,164400,6.032,6.035,6.026,6.026
USDZAR,20050316,164500,6.025,6.025,6.021,6.021
USDZAR,20050316,164600,6.020,6.022,6.018,6.022
USDZAR,20050316,164700,6.022,6.022,6.022,6.022
USDZAR,20050316,164800,6.023,6.026,6.023,6.025
USDZAR,20050316,164900,6.023,6.032,6.023,6.029
USDZAR,20050316,165000,6.029,6.029,6.029,6.029
USDZAR,20050316,165100,6.027,6.027,6.027,6.027
USDZAR,20050316,165200,6.027,6.027,6.024,6.024
USDZAR,20050316,165300,6.024,6.024,6.024,6.024
USDZAR,20050316,165400,6.023,6.023,6.023,6.023
USDZAR,20050316,165500,6.024,6.024,6.024,6.024
USDZAR,20050316,165600,6.024,6.024,6.024,6.024
USDZAR,20050316,165700,6.025,6.026,6.025,6.026
USDZAR,20050316,165800,6.026,6.026,6.026,6.026
USDZAR,20050316,165900,6.027,6.032,6.027,6.031
USDZAR,20050316,170000,6.031,6.032,6.031,6.032
USDZAR,20050316,170100,6.033,6.033,6.033,6.033
USDZAR,20050316,170200,6.033,6.033,6.033,6.033
USDZAR,20050316,170300,6.033,6.034,6.033,6.034
USDZAR,20050316,170400,6.035,6.038,6.035,6.037
USDZAR,20050316,170500,6.038,6.038,6.036,6.036
USDZAR,20050316,170600,6.037,6.037,6.036,6.036
USDZAR,20050316,170700,6.036,6.036,6.035,6.035
USDZAR,20050316,170800,6.034,6.034,6.031,6.031
USDZAR,20050316,170900,6.031,6.031,6.031,6.031
USDZAR,20050316,171000,6.031,6.031,6.031,6.031
USDZAR,20050316,171100,6.031,6.031,6.031,6.031
USDZAR,20050316,171200,6.031,6.031,6.031,6.031
USDZAR,20050316,171300,6.032,6.033,6.032,6.033
USDZAR,20050316,171400,6.032,6.034,6.032,6.034
USDZAR,20050316,171500,6.034,6.034,6.034,6.034
USDZAR,20050316,171600,6.034,6.034,6.034,6.034
USDZAR,20050316,171700,6.034,6.034,6.034,6.034
USDZAR,20050316,171800,6.032,6.034,6.032,6.034
USDZAR,20050316,171900,6.033,6.033,6.033,6.033
USDZAR,20050316,172000,6.033,6.033,6.033,6.033
USDZAR,20050316,172100,6.036,6.038,6.036,6.037
USDZAR,20050316,172200,6.037,6.037,6.037,6.037
USDZAR,20050316,172300,6.037,6.037,6.037,6.037
USDZAR,20050316,172400,6.037,6.037,6.037,6.037
USDZAR,20050316,172500,6.037,6.037,6.037,6.037
USDZAR,20050316,172600,6.039,6.041,6.039,6.041
USDZAR,20050316,172700,6.041,6.041,6.041,6.041
USDZAR,20050316,172800,6.041,6.041,6.041,6.041
USDZAR,20050316,172900,6.041,6.041,6.041,6.041
USDZAR,20050316,173000,6.037,6.037,6.036,6.036
USDZAR,20050316,173100,6.036,6.036,6.036,6.036
USDZAR,20050316,173200,6.034,6.034,6.034,6.034
USDZAR,20050316,173300,6.034,6.034,6.034,6.034
USDZAR,20050316,173400,6.034,6.035,6.034,6.035
USDZAR,20050316,173500,6.034,6.034,6.034,6.034
USDZAR,20050316,173600,6.035,6.035,6.035,6.035
USDZAR,20050316,173700,6.035,6.035,6.035,6.035
USDZAR,20050316,173800,6.035,6.035,6.035,6.035
USDZAR,20050316,173900,6.035,6.035,6.035,6.035
USDZAR,20050316,174000,6.035,6.035,6.035,6.035
USDZAR,20050316,174100,6.038,6.042,6.038,6.041
USDZAR,20050316,174200,6.041,6.041,6.041,6.041
USDZAR,20050316,174300,6.041,6.041,6.041,6.041
USDZAR,20050316,174400,6.044,6.044,6.044,6.044
USDZAR,20050316,174500,6.044,6.044,6.043,6.044
USDZAR,20050316,174600,6.043,6.043,6.043,6.043
USDZAR,20050316,174700,6.044,6.044,6.043,6.043
USDZAR,20050316,174800,6.043,6.043,6.043,6.043
USDZAR,20050316,174900,6.044,6.044,6.044,6.044
USDZAR,20050316,175000,6.044,6.044,6.044,6.044
USDZAR,20050316,175100,6.044,6.044,6.043,6.044
USDZAR,20050316,175200,6.044,6.044,6.044,6.044
USDZAR,20050316,175300,6.044,6.044,6.044,6.044
USDZAR,20050316,175400,6.044,6.044,6.044,6.044
USDZAR,20050316,175500,6.053,6.053,6.053,6.053
USDZAR,20050316,175600,6.052,6.052,6.051,6.051
USDZAR,20050316,175700,6.050,6.051,6.050,6.051
USDZAR,20050316,175800,6.051,6.051,6.051,6.051
USDZAR,20050316,175900,6.051,6.051,6.051,6.051
USDZAR,20050316,180000,6.051,6.051,6.051,6.051
USDZAR,20050316,180100,6.051,6.051,6.051,6.051
USDZAR,20050316,180200,6.051,6.051,6.051,6.051
USDZAR,20050316,180300,6.051,6.051,6.051,6.051
USDZAR,20050316,180400,6.051,6.051,6.051,6.051
USDZAR,20050316,180500,6.051,6.051,6.051,6.051
USDZAR,20050316,180600,6.051,6.051,6.051,6.051
USDZAR,20050316,180700,6.051,6.051,6.051,6.051
USDZAR,20050316,180800,6.051,6.051,6.051,6.051
USDZAR,20050316,180900,6.051,6.051,6.051,6.051
USDZAR,20050316,181000,6.051,6.051,6.051,6.051
USDZAR,20050316,181100,6.051,6.051,6.050,6.050
USDZAR,20050316,181200,6.051,6.052,6.051,6.052
USDZAR,20050316,181300,6.052,6.052,6.052,6.052
USDZAR,20050316,181400,6.052,6.052,6.052,6.052
USDZAR,20050316,181500,6.050,6.053,6.050,6.053
USDZAR,20050316,181600,6.053,6.053,6.053,6.053
USDZAR,20050316,181700,6.053,6.055,6.053,6.055
USDZAR,20050316,181800,6.055,6.055,6.055,6.055
USDZAR,20050316,181900,6.055,6.055,6.055,6.055
USDZAR,20050316,182000,6.055,6.055,6.055,6.055
USDZAR,20050316,182100,6.054,6.054,6.049,6.051
USDZAR,20050316,182200,6.051,6.051,6.051,6.051
USDZAR,20050316,182300,6.053,6.053,6.053,6.053
USDZAR,20050316,182400,6.053,6.053,6.053,6.053
USDZAR,20050316,182500,6.053,6.053,6.053,6.053
USDZAR,20050316,182600,6.053,6.053,6.053,6.053
USDZAR,20050316,182700,6.053,6.053,6.051,6.051
USDZAR,20050316,182800,6.051,6.051,6.051,6.051
USDZAR,20050316,182900,6.052,6.052,6.052,6.052
USDZAR,20050316,183000,6.052,6.052,6.052,6.052
USDZAR,20050316,183100,6.052,6.052,6.051,6.051
USDZAR,20050316,183200,6.051,6.051,6.051,6.051
USDZAR,20050316,183300,6.051,6.051,6.051,6.051
USDZAR,20050316,183400,6.051,6.051,6.050,6.051
USDZAR,20050316,183500,6.052,6.052,6.052,6.052
USDZAR,20050316,183600,6.052,6.052,6.052,6.052
USDZAR,20050316,183700,6.052,6.052,6.052,6.052
USDZAR,20050316,183800,6.052,6.052,6.052,6.052
USDZAR,20050316,183900,6.052,6.052,6.052,6.052
USDZAR,20050316,184000,6.050,6.051,6.050,6.051
USDZAR,20050316,184100,6.050,6.050,6.050,6.050
USDZAR,20050316,184200,6.050,6.050,6.050,6.050
USDZAR,20050316,184300,6.050,6.052,6.050,6.052
USDZAR,20050316,184400,6.051,6.051,6.051,6.051
USDZAR,20050316,184500,6.051,6.051,6.051,6.051
USDZAR,20050316,184600,6.051,6.051,6.051,6.051
USDZAR,20050316,184700,6.050,6.050,6.045,6.045
USDZAR,20050316,184800,6.045,6.045,6.045,6.045
USDZAR,20050316,184900,6.045,6.045,6.045,6.045
USDZAR,20050316,185000,6.045,6.045,6.045,6.045
USDZAR,20050316,185100,6.045,6.045,6.045,6.045
USDZAR,20050316,185200,6.045,6.045,6.042,6.042
USDZAR,20050316,185300,6.042,6.042,6.042,6.042
USDZAR,20050316,185400,6.042,6.042,6.042,6.042
USDZAR,20050316,185500,6.042,6.042,6.042,6.042
USDZAR,20050316,185600,6.042,6.042,6.042,6.042
USDZAR,20050316,185700,6.042,6.042,6.042,6.042
USDZAR,20050316,185800,6.042,6.042,6.042,6.042
USDZAR,20050316,185900,6.043,6.043,6.041,6.041
USDZAR,20050316,190000,6.042,6.043,6.042,6.043
USDZAR,20050316,190100,6.039,6.039,6.039,6.039
USDZAR,20050316,190200,6.039,6.039,6.039,6.039
USDZAR,20050316,190300,6.039,6.039,6.039,6.039
USDZAR,20050316,190400,6.039,6.039,6.039,6.039
USDZAR,20050316,190500,6.039,6.039,6.039,6.039
USDZAR,20050316,190600,6.039,6.039,6.039,6.039
USDZAR,20050316,190700,6.039,6.039,6.039,6.039
USDZAR,20050316,190800,6.039,6.039,6.039,6.039
USDZAR,20050316,190900,6.039,6.039,6.039,6.039
USDZAR,20050316,191000,6.039,6.039,6.039,6.039
USDZAR,20050316,191100,6.039,6.039,6.039,6.039
USDZAR,20050316,191200,6.039,6.039,6.039,6.039
USDZAR,20050316,191300,6.039,6.039,6.039,6.039
USDZAR,20050316,191400,6.037,6.037,6.037,6.037
USDZAR,20050316,191500,6.037,6.037,6.037,6.037
USDZAR,20050316,191600,6.036,6.036,6.036,6.036
USDZAR,20050316,191700,6.036,6.036,6.036,6.036
USDZAR,20050316,191800,6.036,6.036,6.036,6.036
USDZAR,20050316,191900,6.036,6.036,6.036,6.036
USDZAR,20050316,192000,6.036,6.036,6.036,6.036
USDZAR,20050316,192100,6.036,6.037,6.036,6.037
USDZAR,20050316,192200,6.037,6.037,6.037,6.037
USDZAR,20050316,192300,6.037,6.037,6.037,6.037
USDZAR,20050316,192400,6.037,6.037,6.037,6.037
USDZAR,20050316,192500,6.037,6.037,6.037,6.037
USDZAR,20050316,192600,6.037,6.037,6.037,6.037
USDZAR,20050316,192700,6.037,6.037,6.037,6.037
USDZAR,20050316,192800,6.038,6.038,6.038,6.038
USDZAR,20050316,192900,6.038,6.038,6.038,6.038
USDZAR,20050316,193000,6.038,6.038,6.038,6.038
USDZAR,20050316,193100,6.038,6.038,6.038,6.038
USDZAR,20050316,193200,6.038,6.038,6.038,6.038
USDZAR,20050316,193300,6.038,6.038,6.038,6.038
USDZAR,20050316,193400,6.038,6.038,6.038,6.038
USDZAR,20050316,193500,6.040,6.040,6.040,6.040
USDZAR,20050316,193600,6.040,6.040,6.040,6.040
USDZAR,20050316,193700,6.040,6.040,6.040,6.040
USDZAR,20050316,193800,6.040,6.040,6.040,6.040
USDZAR,20050316,193900,6.040,6.040,6.040,6.040
USDZAR,20050316,194000,6.040,6.040,6.040,6.040
USDZAR,20050316,194100,6.040,6.040,6.040,6.040
USDZAR,20050316,194200,6.040,6.040,6.040,6.040
USDZAR,20050316,194300,6.039,6.039,6.039,6.039
USDZAR,20050316,194400,6.039,6.039,6.039,6.039
USDZAR,20050316,194500,6.039,6.039,6.039,6.039
USDZAR,20050316,194600,6.039,6.044,6.039,6.044
USDZAR,20050316,194700,6.044,6.044,6.044,6.044
USDZAR,20050316,194800,6.044,6.044,6.037,6.037
USDZAR,20050316,194900,6.039,6.039,6.039,6.039
USDZAR,20050316,195000,6.039,6.039,6.039,6.039
USDZAR,20050316,195100,6.039,6.039,6.039,6.039
USDZAR,20050316,195200,6.039,6.039,6.039,6.039
USDZAR,20050316,195300,6.039,6.039,6.039,6.039
USDZAR,20050316,195400,6.039,6.039,6.039,6.039
USDZAR,20050316,195500,6.039,6.039,6.039,6.039
USDZAR,20050316,195600,6.039,6.039,6.039,6.039
USDZAR,20050316,195700,6.043,6.043,6.043,6.043
USDZAR,20050316,195800,6.043,6.043,6.043,6.043
USDZAR,20050316,195900,6.043,6.043,6.043,6.043
USDZAR,20050316,200000,6.043,6.043,6.043,6.043
USDZAR,20050316,200100,6.043,6.043,6.043,6.043
USDZAR,20050316,200200,6.043,6.043,6.043,6.043
USDZAR,20050316,200300,6.043,6.043,6.043,6.043
USDZAR,20050316,200400,6.043,6.043,6.043,6.043
USDZAR,20050316,200500,6.043,6.043,6.043,6.043
USDZAR,20050316,200600,6.043,6.043,6.043,6.043
USDZAR,20050316,200700,6.043,6.043,6.043,6.043
USDZAR,20050316,200800,6.043,6.043,6.043,6.043
USDZAR,20050316,200900,6.043,6.043,6.043,6.043
USDZAR,20050316,201000,6.043,6.043,6.043,6.043
USDZAR,20050316,201100,6.043,6.043,6.043,6.043
USDZAR,20050316,201200,6.043,6.043,6.043,6.043
USDZAR,20050316,201300,6.043,6.043,6.043,6.043
USDZAR,20050316,201400,6.043,6.043,6.043,6.043
USDZAR,20050316,201500,6.043,6.043,6.043,6.043
USDZAR,20050316,201600,6.043,6.043,6.043,6.043
USDZAR,20050316,201700,6.043,6.043,6.043,6.043
USDZAR,20050316,201800,6.043,6.043,6.043,6.043
USDZAR,20050316,201900,6.043,6.043,6.043,6.043
USDZAR,20050316,202000,6.043,6.043,6.043,6.043
USDZAR,20050316,202100,6.043,6.043,6.043,6.043
USDZAR,20050316,202200,6.043,6.043,6.043,6.043
USDZAR,20050316,202300,6.043,6.043,6.043,6.043
USDZAR,20050316,202400,6.043,6.043,6.043,6.043
USDZAR,20050316,202500,6.050,6.051,6.046,6.047
USDZAR,20050316,202600,6.047,6.047,6.047,6.047
USDZAR,20050316,202700,6.047,6.047,6.047,6.047
USDZAR,20050316,202900,6.047,6.047,6.047,6.047
USDZAR,20050316,203000,6.047,6.047,6.047,6.047
USDZAR,20050316,203100,6.047,6.047,6.047,6.047
USDZAR,20050316,203200,6.047,6.047,6.047,6.047
USDZAR,20050316,203300,6.047,6.047,6.046,6.046
USDZAR,20050316,203400,6.046,6.046,6.046,6.046
USDZAR,20050316,203500,6.046,6.046,6.046,6.046
USDZAR,20050316,203600,6.046,6.046,6.046,6.046
USDZAR,20050316,203700,6.046,6.046,6.046,6.046
USDZAR,20050316,203800,6.046,6.046,6.046,6.046
USDZAR,20050316,203900,6.046,6.046,6.046,6.046
USDZAR,20050316,204000,6.046,6.046,6.046,6.046
USDZAR,20050316,204100,6.046,6.046,6.046,6.046
USDZAR,20050316,204200,6.046,6.046,6.046,6.046
USDZAR,20050316,204300,6.046,6.046,6.046,6.046
USDZAR,20050316,204400,6.046,6.046,6.046,6.046
USDZAR,20050316,204500,6.046,6.046,6.046,6.046
USDZAR,20050316,204600,6.046,6.046,6.046,6.046
USDZAR,20050316,204700,6.046,6.046,6.046,6.046
USDZAR,20050316,204800,6.044,6.044,6.044,6.044
USDZAR,20050316,204900,6.044,6.044,6.044,6.044
USDZAR,20050316,205000,6.044,6.044,6.044,6.044
USDZAR,20050316,205100,6.044,6.044,6.044,6.044
USDZAR,20050316,205200,6.044,6.044,6.044,6.044
USDZAR,20050316,205300,6.044,6.044,6.044,6.044
USDZAR,20050316,205400,6.044,6.044,6.044,6.044
USDZAR,20050316,205500,6.044,6.044,6.044,6.044
USDZAR,20050316,205600,6.044,6.044,6.044,6.044
USDZAR,20050316,205700,6.044,6.044,6.044,6.044
USDZAR,20050316,205800,6.044,6.044,6.044,6.044
USDZAR,20050316,205900,6.044,6.044,6.044,6.044
USDZAR,20050316,210000,6.045,6.045,6.044,6.044
USDZAR,20050316,210100,6.043,6.043,6.040,6.042
USDZAR,20050316,210200,6.045,6.045,6.045,6.045
USDZAR,20050316,210300,6.041,6.043,6.041,6.043
USDZAR,20050316,210400,6.043,6.043,6.043,6.043
USDZAR,20050316,210500,6.043,6.044,6.043,6.044
USDZAR,20050316,210600,6.043,6.046,6.043,6.046
USDZAR,20050316,210700,6.047,6.047,6.047,6.047
USDZAR,20050316,210800,6.047,6.047,6.047,6.047
USDZAR,20050316,210900,6.048,6.052,6.048,6.052
USDZAR,20050316,211000,6.053,6.054,6.053,6.054
USDZAR,20050316,211100,6.054,6.054,6.054,6.054
USDZAR,20050316,211200,6.054,6.054,6.054,6.054
USDZAR,20050316,211300,6.054,6.054,6.054,6.054
USDZAR,20050316,211400,6.054,6.054,6.054,6.054
USDZAR,20050316,211500,6.054,6.054,6.054,6.054
USDZAR,20050316,211600,6.054,6.054,6.054,6.054
USDZAR,20050316,211700,6.054,6.054,6.054,6.054
USDZAR,20050316,211800,6.054,6.054,6.050,6.050
USDZAR,20050316,211900,6.050,6.050,6.050,6.050
USDZAR,20050316,212000,6.050,6.050,6.050,6.050
USDZAR,20050316,212100,6.050,6.050,6.050,6.050
USDZAR,20050316,212200,6.050,6.050,6.050,6.050
USDZAR,20050316,212300,6.050,6.050,6.050,6.050
USDZAR,20050316,212400,6.050,6.050,6.050,6.050
USDZAR,20050316,212500,6.050,6.050,6.050,6.050
USDZAR,20050316,212600,6.050,6.050,6.050,6.050
USDZAR,20050316,212700,6.050,6.050,6.050,6.050
USDZAR,20050316,212800,6.050,6.050,6.050,6.050
USDZAR,20050316,212900,6.050,6.050,6.050,6.050
USDZAR,20050316,213000,6.050,6.050,6.050,6.050
USDZAR,20050316,213100,6.050,6.050,6.050,6.050
USDZAR,20050316,213200,6.050,6.050,6.050,6.050
USDZAR,20050316,213300,6.050,6.050,6.050,6.050
USDZAR,20050316,213400,6.050,6.050,6.050,6.050
USDZAR,20050316,213500,6.050,6.052,6.050,6.052
USDZAR,20050316,213600,6.052,6.052,6.052,6.052
USDZAR,20050316,213700,6.052,6.052,6.052,6.052
USDZAR,20050316,213800,6.052,6.052,6.052,6.052
USDZAR,20050316,213900,6.052,6.052,6.052,6.052
USDZAR,20050316,214000,6.052,6.052,6.052,6.052
USDZAR,20050316,214100,6.052,6.052,6.052,6.052
USDZAR,20050316,214200,6.050,6.050,6.050,6.050
USDZAR,20050316,214300,6.050,6.050,6.050,6.050
USDZAR,20050316,214400,6.050,6.050,6.050,6.050
USDZAR,20050316,214500,6.050,6.050,6.050,6.050
USDZAR,20050316,214600,6.050,6.050,6.050,6.050
USDZAR,20050316,214700,6.050,6.054,6.050,6.054
USDZAR,20050316,214800,6.054,6.054,6.054,6.054
USDZAR,20050316,214900,6.054,6.054,6.054,6.054
USDZAR,20050316,215000,6.054,6.054,6.054,6.054
USDZAR,20050316,215100,6.054,6.054,6.054,6.054
USDZAR,20050316,215200,6.052,6.052,6.052,6.052
USDZAR,20050316,215300,6.052,6.052,6.052,6.052
USDZAR,20050316,215400,6.052,6.052,6.052,6.052
USDZAR,20050316,215500,6.052,6.052,6.052,6.052
USDZAR,20050316,215600,6.052,6.052,6.052,6.052
USDZAR,20050316,215700,6.052,6.052,6.052,6.052
USDZAR,20050316,215800,6.052,6.052,6.052,6.052
USDZAR,20050316,215900,6.052,6.052,6.052,6.052
USDZAR,20050316,220000,6.052,6.052,6.052,6.052
USDZAR,20050316,220100,6.052,6.052,6.052,6.052
USDZAR,20050316,220200,6.054,6.054,6.054,6.054
USDZAR,20050316,220300,6.054,6.054,6.052,6.052
USDZAR,20050316,220400,6.052,6.052,6.052,6.052
USDZAR,20050316,220500,6.052,6.052,6.052,6.052
USDZAR,20050316,220600,6.052,6.052,6.052,6.052
USDZAR,20050316,220700,6.052,6.052,6.052,6.052
USDZAR,20050316,220800,6.049,6.050,6.049,6.050
USDZAR,20050316,220900,6.051,6.051,6.051,6.051
USDZAR,20050316,221000,6.051,6.051,6.051,6.051
USDZAR,20050316,221100,6.051,6.051,6.051,6.051
USDZAR,20050316,221200,6.051,6.051,6.051,6.051
USDZAR,20050316,221300,6.051,6.051,6.051,6.051
USDZAR,20050316,221400,6.051,6.051,6.051,6.051
USDZAR,20050316,221500,6.051,6.051,6.051,6.051
USDZAR,20050316,221600,6.051,6.052,6.051,6.052
USDZAR,20050316,221700,6.052,6.052,6.052,6.052
USDZAR,20050316,221800,6.052,6.052,6.052,6.052
USDZAR,20050316,221900,6.052,6.052,6.052,6.052
USDZAR,20050316,222000,6.052,6.052,6.052,6.052
USDZAR,20050316,222100,6.052,6.052,6.052,6.052
USDZAR,20050316,222200,6.052,6.052,6.052,6.052
USDZAR,20050316,222300,6.053,6.053,6.053,6.053
USDZAR,20050316,222400,6.053,6.053,6.053,6.053
USDZAR,20050316,222500,6.053,6.053,6.053,6.053
USDZAR,20050316,222600,6.053,6.053,6.053,6.053
USDZAR,20050316,222700,6.053,6.053,6.053,6.053
USDZAR,20050316,222800,6.053,6.053,6.053,6.053
USDZAR,20050316,222900,6.053,6.053,6.051,6.051
USDZAR,20050316,223000,6.050,6.050,6.050,6.050
USDZAR,20050316,223100,6.050,6.050,6.050,6.050
USDZAR,20050316,223200,6.050,6.050,6.050,6.050
USDZAR,20050316,223300,6.050,6.050,6.050,6.050
USDZAR,20050316,223400,6.050,6.050,6.048,6.048
USDZAR,20050316,223500,6.048,6.048,6.048,6.048
USDZAR,20050316,223600,6.048,6.048,6.048,6.048
USDZAR,20050316,223700,6.048,6.048,6.048,6.048
USDZAR,20050316,223800,6.048,6.048,6.048,6.048
USDZAR,20050316,223900,6.048,6.048,6.048,6.048
USDZAR,20050316,224000,6.047,6.047,6.047,6.047
USDZAR,20050316,224100,6.046,6.046,6.045,6.045
USDZAR,20050316,224200,6.043,6.043,6.041,6.041
USDZAR,20050316,224300,6.041,6.041,6.041,6.041
USDZAR,20050316,224400,6.040,6.042,6.040,6.042
USDZAR,20050316,224500,6.042,6.042,6.042,6.042
USDZAR,20050316,224600,6.042,6.042,6.042,6.042
USDZAR,20050316,224700,6.040,6.040,6.040,6.040
USDZAR,20050316,224800,6.040,6.040,6.039,6.039
USDZAR,20050316,224900,6.038,6.038,6.038,6.038
USDZAR,20050316,225000,6.038,6.038,6.038,6.038
USDZAR,20050316,225100,6.038,6.041,6.038,6.041
USDZAR,20050316,225200,6.041,6.041,6.041,6.041
USDZAR,20050316,225400,6.041,6.041,6.041,6.041
USDZAR,20050316,225500,6.041,6.041,6.041,6.041
USDZAR,20050316,225600,6.041,6.041,6.041,6.041
USDZAR,20050316,225700,6.041,6.047,6.041,6.045
USDZAR,20050316,225800,6.045,6.045,6.045,6.045
USDZAR,20050316,225900,6.048,6.052,6.048,6.052
USDZAR,20050316,230000,6.047,6.047,6.047,6.047
USDZAR,20050316,230100,6.047,6.047,6.047,6.047
USDZAR,20050316,230200,6.047,6.047,6.047,6.047
USDZAR,20050316,230300,6.051,6.051,6.047,6.047
USDZAR,20050316,230400,6.047,6.047,6.047,6.047
USDZAR,20050316,230500,6.047,6.047,6.047,6.047
USDZAR,20050316,230600,6.047,6.047,6.047,6.047
USDZAR,20050316,230700,6.047,6.047,6.046,6.046
USDZAR,20050316,230800,6.046,6.046,6.046,6.046
USDZAR,20050316,230900,6.046,6.046,6.046,6.046
USDZAR,20050316,231000,6.046,6.046,6.046,6.046
USDZAR,20050316,231100,6.046,6.046,6.046,6.046
USDZAR,20050316,231200,6.046,6.046,6.046,6.046
USDZAR,20050316,231300,6.046,6.046,6.046,6.046
USDZAR,20050316,231400,6.046,6.046,6.046,6.046
USDZAR,20050316,231500,6.046,6.046,6.046,6.046
USDZAR,20050316,231600,6.046,6.046,6.046,6.046
USDZAR,20050316,231700,6.046,6.046,6.046,6.046
USDZAR,20050316,231800,6.046,6.046,6.046,6.046
USDZAR,20050316,231900,6.037,6.038,6.037,6.038
USDZAR,20050316,232000,6.038,6.038,6.038,6.038
USDZAR,20050316,232100,6.039,6.039,6.039,6.039
USDZAR,20050316,232200,6.039,6.039,6.039,6.039
USDZAR,20050316,232300,6.039,6.039,6.039,6.039
USDZAR,20050316,232400,6.039,6.039,6.039,6.039
USDZAR,20050316,232500,6.039,6.039,6.039,6.039
USDZAR,20050316,232600,6.039,6.039,6.039,6.039
USDZAR,20050316,232700,6.039,6.039,6.039,6.039
USDZAR,20050316,232800,6.039,6.039,6.039,6.039
USDZAR,20050316,232900,6.039,6.039,6.039,6.039
USDZAR,20050316,233000,6.039,6.039,6.039,6.039
USDZAR,20050316,233100,6.039,6.039,6.039,6.039
USDZAR,20050316,233200,6.039,6.039,6.039,6.039
USDZAR,20050316,233300,6.039,6.039,6.039,6.039
USDZAR,20050316,233400,6.039,6.039,6.039,6.039
USDZAR,20050316,233500,6.039,6.039,6.039,6.039
USDZAR,20050316,233600,6.039,6.039,6.039,6.039
USDZAR,20050316,233700,6.039,6.039,6.039,6.039
USDZAR,20050316,233800,6.039,6.039,6.039,6.039
USDZAR,20050316,233900,6.039,6.039,6.039,6.039
USDZAR,20050316,234000,6.039,6.039,6.039,6.039
USDZAR,20050316,234100,6.039,6.039,6.039,6.039
USDZAR,20050316,234200,6.039,6.039,6.039,6.039
USDZAR,20050316,234300,6.039,6.039,6.035,6.035
USDZAR,20050316,234400,6.035,6.035,6.035,6.035
USDZAR,20050316,234500,6.035,6.035,6.035,6.035
USDZAR,20050316,234600,6.035,6.035,6.035,6.035
USDZAR,20050316,234700,6.035,6.035,6.035,6.035
USDZAR,20050316,234800,6.035,6.035,6.035,6.035
USDZAR,20050316,234900,6.035,6.035,6.035,6.035
USDZAR,20050316,235000,6.035,6.035,6.035,6.035
USDZAR,20050316,235100,6.035,6.035,6.035,6.035
USDZAR,20050316,235200,6.035,6.035,6.035,6.035
USDZAR,20050316,235300,6.035,6.035,6.035,6.035
USDZAR,20050316,235400,6.035,6.035,6.035,6.035
USDZAR,20050316,235500,6.035,6.035,6.035,6.035
USDZAR,20050316,235600,6.035,6.035,6.035,6.035
USDZAR,20050316,235700,6.035,6.035,6.035,6.035
USDZAR,20050316,235800,6.035,6.035,6.035,6.035
USDZAR,20050316,235900,6.035,6.035,6.035,6.035
USDZAR,20050317,000000,6.035,6.035,6.035,6.035
EURAUD,20050316,000100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050316,000200,1.6837,1.6837,1.6836,1.6837
EURAUD,20050316,000300,1.6838,1.6839,1.6838,1.6838
EURAUD,20050316,000400,1.6838,1.6838,1.6838,1.6838
EURAUD,20050316,000500,1.6838,1.6840,1.6838,1.6840
EURAUD,20050316,000600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050316,000700,1.6838,1.6838,1.6837,1.6838
EURAUD,20050316,000800,1.6838,1.6838,1.6838,1.6838
EURAUD,20050316,000900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050316,001000,1.6838,1.6839,1.6838,1.6839
EURAUD,20050316,001100,1.6840,1.6840,1.6839,1.6839
EURAUD,20050316,001200,1.6839,1.6840,1.6839,1.6840
EURAUD,20050316,001300,1.6840,1.6840,1.6839,1.6840
EURAUD,20050316,001400,1.6840,1.6840,1.6840,1.6840
EURAUD,20050316,001500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050316,001600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050316,001700,1.6842,1.6842,1.6842,1.6842
EURAUD,20050316,001800,1.6842,1.6842,1.6842,1.6842
EURAUD,20050316,001900,1.6842,1.6842,1.6842,1.6842
EURAUD,20050316,002000,1.6842,1.6842,1.6841,1.6841
EURAUD,20050316,002100,1.6841,1.6843,1.6841,1.6843
EURAUD,20050316,002200,1.6843,1.6844,1.6843,1.6844
EURAUD,20050316,002300,1.6844,1.6844,1.6844,1.6844
EURAUD,20050316,002400,1.6844,1.6844,1.6843,1.6844
EURAUD,20050316,002500,1.6845,1.6846,1.6845,1.6846
EURAUD,20050316,002600,1.6846,1.6846,1.6846,1.6846
EURAUD,20050316,002700,1.6846,1.6846,1.6846,1.6846
EURAUD,20050316,002800,1.6846,1.6846,1.6846,1.6846
EURAUD,20050316,002900,1.6847,1.6849,1.6847,1.6849
EURAUD,20050316,003000,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,003100,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,003200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,003300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,003400,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,003500,1.6851,1.6851,1.6850,1.6850
EURAUD,20050316,003600,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,003700,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,003800,1.6849,1.6849,1.6848,1.6848
EURAUD,20050316,003900,1.6848,1.6848,1.6847,1.6847
EURAUD,20050316,004000,1.6847,1.6848,1.6847,1.6848
EURAUD,20050316,004100,1.6848,1.6850,1.6848,1.6850
EURAUD,20050316,004200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,004300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,004400,1.6850,1.6851,1.6850,1.6850
EURAUD,20050316,004500,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,004600,1.6851,1.6852,1.6851,1.6852
EURAUD,20050316,004700,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,004800,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,004900,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,005000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,005100,1.6852,1.6852,1.6851,1.6851
EURAUD,20050316,005200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,005300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,005400,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,005500,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,005600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,005700,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,005800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,005900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,010000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,010100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,010200,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,010300,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,010400,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,010500,1.6851,1.6851,1.6850,1.6850
EURAUD,20050316,010600,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,010700,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,010800,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,010900,1.6853,1.6853,1.6852,1.6853
EURAUD,20050316,011000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,011100,1.6856,1.6857,1.6856,1.6857
EURAUD,20050316,011200,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,011300,1.6856,1.6856,1.6855,1.6856
EURAUD,20050316,011400,1.6855,1.6855,1.6854,1.6854
EURAUD,20050316,011500,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,011600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,011700,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,011800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,011900,1.6855,1.6856,1.6855,1.6856
EURAUD,20050316,012000,1.6857,1.6863,1.6857,1.6863
EURAUD,20050316,012100,1.6863,1.6864,1.6863,1.6863
EURAUD,20050316,012200,1.6863,1.6866,1.6863,1.6866
EURAUD,20050316,012300,1.6865,1.6865,1.6864,1.6864
EURAUD,20050316,012400,1.6863,1.6863,1.6861,1.6862
EURAUD,20050316,012500,1.6862,1.6862,1.6861,1.6861
EURAUD,20050316,012600,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,012700,1.6861,1.6862,1.6861,1.6862
EURAUD,20050316,012800,1.6863,1.6863,1.6863,1.6863
EURAUD,20050316,012900,1.6863,1.6863,1.6863,1.6863
EURAUD,20050316,013000,1.6863,1.6864,1.6863,1.6864
EURAUD,20050316,013100,1.6865,1.6866,1.6865,1.6866
EURAUD,20050316,013200,1.6865,1.6865,1.6861,1.6861
EURAUD,20050316,013300,1.6862,1.6862,1.6862,1.6862
EURAUD,20050316,013400,1.6862,1.6862,1.6861,1.6861
EURAUD,20050316,013500,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,013600,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,013700,1.6859,1.6859,1.6856,1.6856
EURAUD,20050316,013800,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,013900,1.6855,1.6858,1.6855,1.6858
EURAUD,20050316,014000,1.6858,1.6859,1.6858,1.6858
EURAUD,20050316,014100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,014200,1.6856,1.6857,1.6856,1.6857
EURAUD,20050316,014300,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,014400,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,014500,1.6858,1.6858,1.6856,1.6856
EURAUD,20050316,014600,1.6856,1.6856,1.6855,1.6855
EURAUD,20050316,014700,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,014800,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,014900,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,015000,1.6857,1.6859,1.6857,1.6859
EURAUD,20050316,015100,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,015200,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,015300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,015400,1.6858,1.6863,1.6858,1.6863
EURAUD,20050316,015500,1.6864,1.6866,1.6864,1.6866
EURAUD,20050316,015600,1.6866,1.6866,1.6864,1.6864
EURAUD,20050316,015700,1.6864,1.6864,1.6864,1.6864
EURAUD,20050316,015800,1.6864,1.6864,1.6863,1.6863
EURAUD,20050316,015900,1.6862,1.6862,1.6860,1.6861
EURAUD,20050316,020000,1.6861,1.6861,1.6860,1.6860
EURAUD,20050316,020100,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,020200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,020300,1.6861,1.6861,1.6860,1.6860
EURAUD,20050316,020400,1.6860,1.6861,1.6860,1.6861
EURAUD,20050316,020500,1.6861,1.6861,1.6859,1.6859
EURAUD,20050316,020600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,020700,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,020800,1.6860,1.6860,1.6858,1.6858
EURAUD,20050316,020900,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,021000,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,021100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,021200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,021300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,021400,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,021500,1.6858,1.6858,1.6857,1.6858
EURAUD,20050316,021600,1.6858,1.6860,1.6858,1.6860
EURAUD,20050316,021700,1.6860,1.6861,1.6860,1.6861
EURAUD,20050316,021800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,021900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,022000,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,022100,1.6861,1.6861,1.6860,1.6860
EURAUD,20050316,022200,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,022300,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,022400,1.6861,1.6861,1.6859,1.6859
EURAUD,20050316,022500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,022600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,022700,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,022800,1.6857,1.6857,1.6855,1.6855
EURAUD,20050316,022900,1.6855,1.6857,1.6855,1.6857
EURAUD,20050316,023000,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,023100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,023200,1.6856,1.6857,1.6856,1.6856
EURAUD,20050316,023300,1.6855,1.6858,1.6855,1.6856
EURAUD,20050316,023400,1.6855,1.6855,1.6854,1.6854
EURAUD,20050316,023500,1.6855,1.6855,1.6854,1.6854
EURAUD,20050316,023600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,023700,1.6855,1.6855,1.6853,1.6853
EURAUD,20050316,023800,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,023900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,024000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,024100,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,024200,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,024300,1.6852,1.6853,1.6851,1.6853
EURAUD,20050316,024400,1.6854,1.6855,1.6853,1.6853
EURAUD,20050316,024500,1.6852,1.6852,1.6851,1.6851
EURAUD,20050316,024600,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,024700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050316,024800,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,024900,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,025000,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,025100,1.6850,1.6850,1.6850,1.6850
EURAUD,20050316,025200,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,025300,1.6849,1.6849,1.6848,1.6849
EURAUD,20050316,025400,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,025500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,025600,1.6852,1.6852,1.6850,1.6850
EURAUD,20050316,025700,1.6851,1.6852,1.6851,1.6852
EURAUD,20050316,025800,1.6852,1.6854,1.6852,1.6854
EURAUD,20050316,025900,1.6856,1.6857,1.6856,1.6856
EURAUD,20050316,030000,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,030100,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,030200,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,030300,1.6858,1.6861,1.6858,1.6861
EURAUD,20050316,030400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050316,030500,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,030600,1.6860,1.6860,1.6858,1.6858
EURAUD,20050316,030700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,030800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,030900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,031000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,031100,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,031200,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,031300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,031400,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,031500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,031600,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,031700,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,031800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,031900,1.6860,1.6862,1.6860,1.6862
EURAUD,20050316,032000,1.6862,1.6863,1.6862,1.6862
EURAUD,20050316,032100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050316,032200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,032300,1.6861,1.6861,1.6860,1.6861
EURAUD,20050316,032400,1.6861,1.6862,1.6861,1.6862
EURAUD,20050316,032500,1.6862,1.6864,1.6862,1.6864
EURAUD,20050316,032600,1.6864,1.6865,1.6864,1.6865
EURAUD,20050316,032700,1.6865,1.6865,1.6864,1.6864
EURAUD,20050316,032800,1.6864,1.6864,1.6864,1.6864
EURAUD,20050316,032900,1.6864,1.6864,1.6863,1.6863
EURAUD,20050316,033000,1.6863,1.6863,1.6861,1.6861
EURAUD,20050316,033100,1.6860,1.6860,1.6854,1.6855
EURAUD,20050316,033200,1.6855,1.6857,1.6855,1.6857
EURAUD,20050316,033300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,033400,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,033500,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,033600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,033700,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,033800,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,033900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,034000,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,034100,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,034200,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,034300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,034400,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,034500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,034600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,034700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,034800,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,034900,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,035000,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,035100,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,035200,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,035300,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,035400,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,035500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,035600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,035700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,035800,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,035900,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,040000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050316,040100,1.6860,1.6860,1.6860,1.6860
EURAUD,20050316,040200,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,040300,1.6859,1.6859,1.6858,1.6859
EURAUD,20050316,040400,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,040500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,040600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,040700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,040800,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,040900,1.6856,1.6856,1.6855,1.6855
EURAUD,20050316,041000,1.6855,1.6855,1.6853,1.6853
EURAUD,20050316,041100,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,041200,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,041300,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,041400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,041500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,041600,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,041700,1.6855,1.6856,1.6855,1.6856
EURAUD,20050316,041800,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,041900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,042000,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,042100,1.6857,1.6857,1.6856,1.6857
EURAUD,20050316,042200,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,042300,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,042400,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,042500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050316,042600,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,042700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,042800,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,042900,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,043000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050316,043100,1.6857,1.6859,1.6857,1.6859
EURAUD,20050316,043200,1.6859,1.6860,1.6859,1.6859
EURAUD,20050316,043300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,043400,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,043500,1.6857,1.6859,1.6857,1.6859
EURAUD,20050316,043600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,043700,1.6862,1.6862,1.6861,1.6861
EURAUD,20050316,043800,1.6861,1.6861,1.6859,1.6859
EURAUD,20050316,043900,1.6859,1.6861,1.6859,1.6861
EURAUD,20050316,044000,1.6861,1.6861,1.6860,1.6860
EURAUD,20050316,044100,1.6860,1.6861,1.6860,1.6860
EURAUD,20050316,044200,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,044300,1.6858,1.6858,1.6856,1.6856
EURAUD,20050316,044400,1.6854,1.6854,1.6852,1.6852
EURAUD,20050316,044500,1.6852,1.6854,1.6852,1.6854
EURAUD,20050316,044600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050316,044700,1.6852,1.6852,1.6851,1.6851
EURAUD,20050316,044800,1.6850,1.6850,1.6848,1.6848
EURAUD,20050316,044900,1.6848,1.6849,1.6848,1.6848
EURAUD,20050316,045000,1.6848,1.6848,1.6848,1.6848
EURAUD,20050316,045100,1.6846,1.6846,1.6846,1.6846
EURAUD,20050316,045200,1.6845,1.6845,1.6845,1.6845
EURAUD,20050316,045300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050316,045400,1.6847,1.6848,1.6847,1.6848
EURAUD,20050316,045500,1.6848,1.6849,1.6848,1.6849
EURAUD,20050316,045600,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,045700,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,045800,1.6849,1.6849,1.6848,1.6848
EURAUD,20050316,045900,1.6848,1.6850,1.6848,1.6850
EURAUD,20050316,050000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,050100,1.6851,1.6851,1.6850,1.6851
EURAUD,20050316,050200,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,050300,1.6851,1.6851,1.6850,1.6850
EURAUD,20050316,050400,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,050500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,050600,1.6851,1.6851,1.6850,1.6850
EURAUD,20050316,050700,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,050800,1.6851,1.6852,1.6851,1.6852
EURAUD,20050316,050900,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,051000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,051100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,051200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,051300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,051400,1.6856,1.6856,1.6855,1.6856
EURAUD,20050316,051500,1.6856,1.6857,1.6856,1.6857
EURAUD,20050316,051600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,051700,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,051800,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,051900,1.6861,1.6862,1.6861,1.6862
EURAUD,20050316,052000,1.6862,1.6862,1.6861,1.6861
EURAUD,20050316,052100,1.6861,1.6861,1.6859,1.6859
EURAUD,20050316,052200,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,052300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,052400,1.6856,1.6856,1.6854,1.6854
EURAUD,20050316,052500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,052600,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,052700,1.6854,1.6854,1.6852,1.6852
EURAUD,20050316,052800,1.6852,1.6854,1.6852,1.6854
EURAUD,20050316,052900,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,053000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,053100,1.6851,1.6852,1.6851,1.6852
EURAUD,20050316,053200,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,053300,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,053400,1.6851,1.6851,1.6849,1.6849
EURAUD,20050316,053500,1.6848,1.6850,1.6848,1.6850
EURAUD,20050316,053600,1.6850,1.6850,1.6848,1.6848
EURAUD,20050316,053700,1.6848,1.6851,1.6848,1.6851
EURAUD,20050316,053800,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,053900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,054000,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,054100,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,054200,1.6852,1.6852,1.6851,1.6851
EURAUD,20050316,054300,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,054400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,054500,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,054600,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,054700,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,054800,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,054900,1.6849,1.6852,1.6849,1.6852
EURAUD,20050316,055000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,055100,1.6854,1.6854,1.6852,1.6852
EURAUD,20050316,055200,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,055300,1.6853,1.6853,1.6851,1.6851
EURAUD,20050316,055400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,055500,1.6850,1.6851,1.6850,1.6851
EURAUD,20050316,055600,1.6851,1.6851,1.6851,1.6851
EURAUD,20050316,055700,1.6852,1.6853,1.6852,1.6852
EURAUD,20050316,055800,1.6851,1.6851,1.6848,1.6848
EURAUD,20050316,055900,1.6847,1.6848,1.6847,1.6848
EURAUD,20050316,060000,1.6848,1.6848,1.6847,1.6848
EURAUD,20050316,060100,1.6848,1.6848,1.6847,1.6848
EURAUD,20050316,060200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050316,060300,1.6848,1.6849,1.6848,1.6849
EURAUD,20050316,060400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,060500,1.6848,1.6848,1.6848,1.6848
EURAUD,20050316,060600,1.6848,1.6848,1.6848,1.6848
EURAUD,20050316,060700,1.6848,1.6848,1.6848,1.6848
EURAUD,20050316,060800,1.6848,1.6850,1.6848,1.6850
EURAUD,20050316,060900,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,061000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,061100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,061200,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,061300,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,061400,1.6849,1.6851,1.6849,1.6851
EURAUD,20050316,061500,1.6851,1.6852,1.6851,1.6852
EURAUD,20050316,061600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050316,061700,1.6853,1.6855,1.6853,1.6855
EURAUD,20050316,061800,1.6856,1.6857,1.6855,1.6855
EURAUD,20050316,061900,1.6855,1.6855,1.6854,1.6855
EURAUD,20050316,062000,1.6855,1.6856,1.6855,1.6856
EURAUD,20050316,062100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,062200,1.6856,1.6856,1.6855,1.6856
EURAUD,20050316,062300,1.6856,1.6857,1.6856,1.6857
EURAUD,20050316,062400,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,062500,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,062600,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,062700,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,062800,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,062900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,063000,1.6858,1.6860,1.6858,1.6860
EURAUD,20050316,063100,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,063200,1.6859,1.6862,1.6859,1.6862
EURAUD,20050316,063300,1.6862,1.6862,1.6862,1.6862
EURAUD,20050316,063400,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,063500,1.6861,1.6861,1.6858,1.6858
EURAUD,20050316,063600,1.6860,1.6862,1.6860,1.6860
EURAUD,20050316,063700,1.6859,1.6860,1.6859,1.6860
EURAUD,20050316,063800,1.6860,1.6860,1.6858,1.6858
EURAUD,20050316,063900,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,064000,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,064100,1.6856,1.6856,1.6855,1.6855
EURAUD,20050316,064200,1.6855,1.6857,1.6855,1.6857
EURAUD,20050316,064300,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,064400,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,064500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,064600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050316,064700,1.6859,1.6859,1.6858,1.6858
EURAUD,20050316,064800,1.6858,1.6858,1.6857,1.6858
EURAUD,20050316,064900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,065000,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,065100,1.6855,1.6855,1.6854,1.6854
EURAUD,20050316,065200,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,065300,1.6854,1.6855,1.6854,1.6854
EURAUD,20050316,065400,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,065500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,065600,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,065700,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,065800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,065900,1.6853,1.6853,1.6851,1.6851
EURAUD,20050316,070000,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,070100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050316,070200,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,070300,1.6850,1.6850,1.6849,1.6849
EURAUD,20050316,070400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050316,070500,1.6849,1.6850,1.6849,1.6850
EURAUD,20050316,070600,1.6851,1.6853,1.6851,1.6853
EURAUD,20050316,070700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050316,070800,1.6851,1.6851,1.6849,1.6850
EURAUD,20050316,070900,1.6850,1.6853,1.6850,1.6853
EURAUD,20050316,071000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,071100,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,071200,1.6851,1.6853,1.6851,1.6853
EURAUD,20050316,071300,1.6853,1.6856,1.6853,1.6856
EURAUD,20050316,071400,1.6857,1.6857,1.6855,1.6855
EURAUD,20050316,071500,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,071600,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,071700,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,071800,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,071900,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,072000,1.6853,1.6853,1.6853,1.6853
EURAUD,20050316,072100,1.6853,1.6853,1.6852,1.6852
EURAUD,20050316,072200,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,072300,1.6853,1.6854,1.6853,1.6854
EURAUD,20050316,072400,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,072500,1.6854,1.6855,1.6854,1.6854
EURAUD,20050316,072600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,072700,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,072800,1.6856,1.6856,1.6854,1.6854
EURAUD,20050316,072900,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,073000,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,073100,1.6854,1.6854,1.6854,1.6854
EURAUD,20050316,073200,1.6854,1.6854,1.6852,1.6854
EURAUD,20050316,073300,1.6854,1.6854,1.6853,1.6853
EURAUD,20050316,073400,1.6853,1.6854,1.6852,1.6854
EURAUD,20050316,073500,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,073600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050316,073700,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,073800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,073900,1.6855,1.6856,1.6855,1.6856
EURAUD,20050316,074000,1.6857,1.6858,1.6857,1.6858
EURAUD,20050316,074100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,074200,1.6856,1.6856,1.6855,1.6855
EURAUD,20050316,074300,1.6856,1.6859,1.6856,1.6858
EURAUD,20050316,074400,1.6858,1.6858,1.6857,1.6858
EURAUD,20050316,074500,1.6858,1.6860,1.6858,1.6860
EURAUD,20050316,074600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050316,074700,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,074800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050316,074900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050316,075000,1.6858,1.6858,1.6857,1.6857
EURAUD,20050316,075100,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,075200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050316,075300,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,075400,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,075500,1.6855,1.6855,1.6853,1.6853
EURAUD,20050316,075600,1.6851,1.6851,1.6850,1.6850
EURAUD,20050316,075700,1.6850,1.6850,1.6848,1.6848
EURAUD,20050316,075800,1.6847,1.6847,1.6845,1.6845
EURAUD,20050316,075900,1.6844,1.6845,1.6844,1.6845
EURAUD,20050316,080000,1.6845,1.6845,1.6844,1.6844
EURAUD,20050316,080100,1.6842,1.6842,1.6841,1.6841
EURAUD,20050316,080200,1.6841,1.6846,1.6841,1.6846
EURAUD,20050316,080300,1.6847,1.6849,1.6847,1.6849
EURAUD,20050316,080400,1.6850,1.6852,1.6850,1.6852
EURAUD,20050316,080500,1.6852,1.6853,1.6852,1.6853
EURAUD,20050316,080600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050316,080700,1.6855,1.6855,1.6855,1.6855
EURAUD,20050316,080800,1.6854,1.6857,1.6853,1.6857
EURAUD,20050316,080900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050316,081000,1.6858,1.6858,1.6856,1.6856
EURAUD,20050316,081100,1.6855,1.6857,1.6855,1.6857
EURAUD,20050316,081200,1.6857,1.6857,1.6856,1.6856
EURAUD,20050316,081300,1.6856,1.6856,1.6855,1.6856
EURAUD,20050316,081400,1.6856,1.6859,1.6856,1.6859
EURAUD,20050316,081500,1.6862,1.6864,1.6862,1.6864
EURAUD,20050316,081600,1.6866,1.6866,1.6865,1.6865
EURAUD,20050316,081700,1.6867,1.6868,1.6867,1.6867
EURAUD,20050316,081800,1.6868,1.6869,1.6867,1.6867
EURAUD,20050316,081900,1.6866,1.6866,1.6864,1.6865
EURAUD,20050316,082000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050316,082100,1.6865,1.6865,1.6864,1.6864
EURAUD,20050316,082200,1.6865,1.6865,1.6861,1.6862
EURAUD,20050316,082300,1.6863,1.6867,1.6863,1.6867
EURAUD,20050316,082400,1.6869,1.6869,1.6868,1.6868
EURAUD,20050316,082500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050316,082600,1.6869,1.6869,1.6866,1.6866
EURAUD,20050316,082700,1.6865,1.6865,1.6864,1.6864
EURAUD,20050316,082800,1.6864,1.6866,1.6864,1.6864
EURAUD,20050316,082900,1.6865,1.6865,1.6865,1.6865
EURAUD,20050316,083000,1.6866,1.6867,1.6866,1.6867
EURAUD,20050316,083100,1.6867,1.6868,1.6866,1.6866
EURAUD,20050316,083200,1.6866,1.6866,1.6861,1.6861
EURAUD,20050316,083300,1.6860,1.6861,1.6860,1.6861
EURAUD,20050316,083400,1.6861,1.6862,1.6861,1.6862
EURAUD,20050316,083500,1.6862,1.6867,1.6862,1.6867
EURAUD,20050316,083600,1.6868,1.6869,1.6868,1.6868
EURAUD,20050316,083700,1.6868,1.6871,1.6868,1.6871
EURAUD,20050316,083800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050316,083900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050316,084000,1.6868,1.6872,1.6868,1.6872
EURAUD,20050316,084100,1.6873,1.6873,1.6871,1.6871
EURAUD,20050316,084200,1.6871,1.6874,1.6871,1.6874
EURAUD,20050316,084300,1.6873,1.6875,1.6869,1.6869
EURAUD,20050316,084400,1.6868,1.6868,1.6865,1.6865
EURAUD,20050316,084500,1.6865,1.6867,1.6865,1.6867
EURAUD,20050316,084600,1.6867,1.6868,1.6865,1.6868
EURAUD,20050316,084700,1.6868,1.6871,1.6868,1.6870
EURAUD,20050316,084800,1.6869,1.6871,1.6869,1.6871
EURAUD,20050316,084900,1.6870,1.6870,1.6870,1.6870
EURAUD,20050316,085000,1.6869,1.6870,1.6869,1.6869
EURAUD,20050316,085100,1.6869,1.6870,1.6869,1.6870
EURAUD,20050316,085200,1.6870,1.6870,1.6868,1.6868
EURAUD,20050316,085300,1.6868,1.6869,1.6867,1.6868
EURAUD,20050316,085400,1.6869,1.6869,1.6867,1.6867
EURAUD,20050316,085500,1.6866,1.6866,1.6865,1.6865
EURAUD,20050316,085600,1.6865,1.6865,1.6865,1.6865
EURAUD,20050316,085700,1.6864,1.6865,1.6864,1.6864
EURAUD,20050316,085800,1.6864,1.6868,1.6864,1.6868
EURAUD,20050316,085900,1.6869,1.6873,1.6869,1.6871
EURAUD,20050316,090000,1.6870,1.6873,1.6870,1.6873
EURAUD,20050316,090100,1.6874,1.6881,1.6874,1.6881
EURAUD,20050316,090200,1.6879,1.6879,1.6871,1.6871
EURAUD,20050316,090300,1.6874,1.6877,1.6874,1.6877
EURAUD,20050316,090400,1.6876,1.6878,1.6875,1.6878
EURAUD,20050316,090500,1.6880,1.6880,1.6878,1.6878
EURAUD,20050316,090600,1.6878,1.6878,1.6875,1.6875
EURAUD,20050316,090700,1.6876,1.6877,1.6876,1.6876
EURAUD,20050316,090800,1.6876,1.6876,1.6874,1.6874
EURAUD,20050316,090900,1.6873,1.6876,1.6873,1.6876
EURAUD,20050316,091000,1.6876,1.6878,1.6876,1.6878
EURAUD,20050316,091100,1.6879,1.6880,1.6878,1.6878
EURAUD,20050316,091200,1.6878,1.6878,1.6876,1.6877
EURAUD,20050316,091300,1.6876,1.6876,1.6873,1.6874
EURAUD,20050316,091400,1.6875,1.6875,1.6875,1.6875
EURAUD,20050316,091500,1.6874,1.6874,1.6873,1.6873
EURAUD,20050316,091600,1.6874,1.6878,1.6874,1.6876
EURAUD,20050316,091700,1.6874,1.6874,1.6873,1.6873
EURAUD,20050316,091800,1.6873,1.6876,1.6873,1.6876
EURAUD,20050316,091900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050316,092000,1.6878,1.6879,1.6878,1.6878
EURAUD,20050316,092100,1.6878,1.6878,1.6877,1.6878
EURAUD,20050316,092200,1.6878,1.6879,1.6878,1.6879
EURAUD,20050316,092300,1.6879,1.6879,1.6878,1.6878
EURAUD,20050316,092400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050316,092500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050316,092600,1.6878,1.6878,1.6877,1.6877
EURAUD,20050316,092700,1.6876,1.6876,1.6872,1.6874
EURAUD,20050316,092800,1.6875,1.6882,1.6875,1.6882
EURAUD,20050316,092900,1.6882,1.6882,1.6881,1.6882
EURAUD,20050316,093000,1.6882,1.6882,1.6882,1.6882
EURAUD,20050316,093100,1.6883,1.6883,1.6882,1.6882
EURAUD,20050316,093200,1.6882,1.6883,1.6882,1.6883
EURAUD,20050316,093300,1.6883,1.6883,1.6883,1.6883
EURAUD,20050316,093400,1.6882,1.6882,1.6882,1.6882
EURAUD,20050316,093500,1.6882,1.6883,1.6882,1.6883
EURAUD,20050316,093600,1.6883,1.6884,1.6883,1.6883
EURAUD,20050316,093700,1.6883,1.6883,1.6881,1.6881
EURAUD,20050316,093800,1.6880,1.6881,1.6879,1.6881
EURAUD,20050316,093900,1.6881,1.6885,1.6881,1.6885
EURAUD,20050316,094000,1.6886,1.6887,1.6885,1.6885
EURAUD,20050316,094100,1.6884,1.6884,1.6883,1.6883
EURAUD,20050316,094200,1.6883,1.6885,1.6883,1.6885
EURAUD,20050316,094300,1.6885,1.6887,1.6885,1.6887
EURAUD,20050316,094400,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,094500,1.6885,1.6885,1.6883,1.6883
EURAUD,20050316,094600,1.6883,1.6885,1.6883,1.6885
EURAUD,20050316,094700,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,094800,1.6886,1.6887,1.6885,1.6885
EURAUD,20050316,094900,1.6884,1.6884,1.6880,1.6880
EURAUD,20050316,095000,1.6878,1.6880,1.6878,1.6880
EURAUD,20050316,095100,1.6881,1.6883,1.6881,1.6883
EURAUD,20050316,095200,1.6884,1.6884,1.6882,1.6882
EURAUD,20050316,095300,1.6882,1.6882,1.6881,1.6881
EURAUD,20050316,095400,1.6881,1.6881,1.6878,1.6878
EURAUD,20050316,095500,1.6877,1.6878,1.6876,1.6878
EURAUD,20050316,095600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050316,095700,1.6881,1.6881,1.6880,1.6881
EURAUD,20050316,095800,1.6881,1.6881,1.6880,1.6880
EURAUD,20050316,095900,1.6880,1.6880,1.6880,1.6880
EURAUD,20050316,100000,1.6880,1.6883,1.6880,1.6883
EURAUD,20050316,100100,1.6882,1.6882,1.6880,1.6882
EURAUD,20050316,100200,1.6882,1.6883,1.6882,1.6883
EURAUD,20050316,100300,1.6883,1.6885,1.6883,1.6885
EURAUD,20050316,100400,1.6885,1.6885,1.6883,1.6883
EURAUD,20050316,100500,1.6882,1.6883,1.6881,1.6881
EURAUD,20050316,100600,1.6879,1.6880,1.6878,1.6878
EURAUD,20050316,100700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050316,100800,1.6880,1.6880,1.6878,1.6878
EURAUD,20050316,100900,1.6877,1.6877,1.6877,1.6877
EURAUD,20050316,101000,1.6877,1.6878,1.6877,1.6878
EURAUD,20050316,101100,1.6878,1.6878,1.6877,1.6877
EURAUD,20050316,101200,1.6877,1.6878,1.6877,1.6878
EURAUD,20050316,101300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050316,101400,1.6880,1.6880,1.6878,1.6878
EURAUD,20050316,101500,1.6877,1.6877,1.6877,1.6877
EURAUD,20050316,101600,1.6877,1.6877,1.6876,1.6876
EURAUD,20050316,101700,1.6876,1.6876,1.6875,1.6875
EURAUD,20050316,101800,1.6874,1.6874,1.6873,1.6874
EURAUD,20050316,101900,1.6875,1.6879,1.6875,1.6879
EURAUD,20050316,102000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050316,102100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050316,102200,1.6882,1.6882,1.6880,1.6880
EURAUD,20050316,102300,1.6881,1.6881,1.6880,1.6880
EURAUD,20050316,102400,1.6880,1.6880,1.6879,1.6879
EURAUD,20050316,102500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050316,102600,1.6878,1.6878,1.6876,1.6876
EURAUD,20050316,102700,1.6876,1.6877,1.6876,1.6877
EURAUD,20050316,102800,1.6877,1.6877,1.6876,1.6877
EURAUD,20050316,102900,1.6878,1.6878,1.6875,1.6875
EURAUD,20050316,103000,1.6874,1.6874,1.6873,1.6873
EURAUD,20050316,103100,1.6872,1.6874,1.6872,1.6874
EURAUD,20050316,103200,1.6874,1.6874,1.6873,1.6873
EURAUD,20050316,103300,1.6874,1.6876,1.6874,1.6876
EURAUD,20050316,103400,1.6875,1.6875,1.6873,1.6873
EURAUD,20050316,103500,1.6872,1.6872,1.6872,1.6872
EURAUD,20050316,103600,1.6872,1.6873,1.6872,1.6873
EURAUD,20050316,103700,1.6872,1.6872,1.6871,1.6871
EURAUD,20050316,103800,1.6872,1.6873,1.6872,1.6873
EURAUD,20050316,103900,1.6873,1.6875,1.6873,1.6875
EURAUD,20050316,104000,1.6875,1.6875,1.6874,1.6874
EURAUD,20050316,104100,1.6875,1.6876,1.6875,1.6875
EURAUD,20050316,104200,1.6874,1.6874,1.6872,1.6872
EURAUD,20050316,104300,1.6872,1.6872,1.6871,1.6871
EURAUD,20050316,104400,1.6871,1.6871,1.6868,1.6868
EURAUD,20050316,104500,1.6867,1.6867,1.6866,1.6866
EURAUD,20050316,104600,1.6865,1.6865,1.6863,1.6863
EURAUD,20050316,104700,1.6863,1.6863,1.6863,1.6863
EURAUD,20050316,104800,1.6863,1.6865,1.6863,1.6865
EURAUD,20050316,104900,1.6865,1.6866,1.6865,1.6866
EURAUD,20050316,105000,1.6865,1.6865,1.6861,1.6861
EURAUD,20050316,105100,1.6859,1.6861,1.6859,1.6861
EURAUD,20050316,105200,1.6862,1.6862,1.6860,1.6860
EURAUD,20050316,105300,1.6860,1.6866,1.6860,1.6866
EURAUD,20050316,105400,1.6867,1.6876,1.6867,1.6876
EURAUD,20050316,105500,1.6878,1.6883,1.6878,1.6883
EURAUD,20050316,105600,1.6885,1.6892,1.6885,1.6890
EURAUD,20050316,105700,1.6891,1.6893,1.6891,1.6893
EURAUD,20050316,105800,1.6893,1.6893,1.6889,1.6889
EURAUD,20050316,105900,1.6889,1.6889,1.6885,1.6885
EURAUD,20050316,110000,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,110100,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,110200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,110300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,110400,1.6885,1.6888,1.6885,1.6888
EURAUD,20050316,110500,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,110600,1.6888,1.6888,1.6887,1.6887
EURAUD,20050316,110700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050316,110800,1.6888,1.6888,1.6887,1.6887
EURAUD,20050316,110900,1.6887,1.6887,1.6885,1.6886
EURAUD,20050316,111000,1.6886,1.6888,1.6886,1.6888
EURAUD,20050316,111100,1.6888,1.6888,1.6883,1.6883
EURAUD,20050316,111200,1.6883,1.6885,1.6880,1.6885
EURAUD,20050316,111300,1.6882,1.6882,1.6882,1.6882
EURAUD,20050316,111400,1.6882,1.6884,1.6882,1.6884
EURAUD,20050316,111500,1.6885,1.6886,1.6885,1.6885
EURAUD,20050316,111600,1.6885,1.6886,1.6885,1.6885
EURAUD,20050316,111700,1.6883,1.6883,1.6881,1.6881
EURAUD,20050316,111800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050316,111900,1.6882,1.6884,1.6882,1.6884
EURAUD,20050316,112000,1.6884,1.6885,1.6884,1.6885
EURAUD,20050316,112100,1.6885,1.6887,1.6885,1.6886
EURAUD,20050316,112200,1.6884,1.6885,1.6884,1.6885
EURAUD,20050316,112300,1.6885,1.6885,1.6882,1.6882
EURAUD,20050316,112400,1.6882,1.6887,1.6882,1.6887
EURAUD,20050316,112500,1.6888,1.6896,1.6888,1.6892
EURAUD,20050316,112600,1.6891,1.6891,1.6885,1.6885
EURAUD,20050316,112700,1.6885,1.6887,1.6885,1.6887
EURAUD,20050316,112800,1.6887,1.6888,1.6887,1.6888
EURAUD,20050316,112900,1.6886,1.6886,1.6885,1.6886
EURAUD,20050316,113000,1.6887,1.6888,1.6887,1.6888
EURAUD,20050316,113100,1.6889,1.6890,1.6889,1.6890
EURAUD,20050316,113200,1.6890,1.6890,1.6889,1.6890
EURAUD,20050316,113300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,113400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,113500,1.6890,1.6892,1.6890,1.6892
EURAUD,20050316,113600,1.6892,1.6895,1.6892,1.6895
EURAUD,20050316,113700,1.6896,1.6896,1.6891,1.6891
EURAUD,20050316,113800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,113900,1.6891,1.6891,1.6890,1.6890
EURAUD,20050316,114000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,114100,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,114200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,114300,1.6891,1.6891,1.6889,1.6889
EURAUD,20050316,114400,1.6889,1.6889,1.6889,1.6889
EURAUD,20050316,114500,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,114600,1.6891,1.6891,1.6890,1.6890
EURAUD,20050316,114700,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,114800,1.6892,1.6898,1.6892,1.6898
EURAUD,20050316,114900,1.6900,1.6912,1.6900,1.6912
EURAUD,20050316,115000,1.6913,1.6913,1.6909,1.6909
EURAUD,20050316,115100,1.6906,1.6906,1.6906,1.6906
EURAUD,20050316,115200,1.6908,1.6908,1.6908,1.6908
EURAUD,20050316,115300,1.6908,1.6908,1.6904,1.6905
EURAUD,20050316,115400,1.6906,1.6908,1.6906,1.6906
EURAUD,20050316,115500,1.6905,1.6905,1.6904,1.6905
EURAUD,20050316,115600,1.6906,1.6913,1.6906,1.6913
EURAUD,20050316,115700,1.6913,1.6913,1.6913,1.6913
EURAUD,20050316,115800,1.6915,1.6919,1.6915,1.6919
EURAUD,20050316,115900,1.6920,1.6920,1.6915,1.6915
EURAUD,20050316,120000,1.6915,1.6917,1.6915,1.6917
EURAUD,20050316,120100,1.6918,1.6918,1.6918,1.6918
EURAUD,20050316,120200,1.6918,1.6920,1.6918,1.6920
EURAUD,20050316,120300,1.6920,1.6920,1.6918,1.6918
EURAUD,20050316,120400,1.6917,1.6917,1.6916,1.6917
EURAUD,20050316,120500,1.6917,1.6918,1.6917,1.6918
EURAUD,20050316,120600,1.6919,1.6920,1.6918,1.6918
EURAUD,20050316,120700,1.6915,1.6915,1.6914,1.6914
EURAUD,20050316,120800,1.6914,1.6915,1.6914,1.6915
EURAUD,20050316,120900,1.6915,1.6916,1.6915,1.6916
EURAUD,20050316,121000,1.6915,1.6915,1.6915,1.6915
EURAUD,20050316,121100,1.6915,1.6915,1.6914,1.6914
EURAUD,20050316,121200,1.6914,1.6915,1.6912,1.6912
EURAUD,20050316,121300,1.6911,1.6912,1.6910,1.6912
EURAUD,20050316,121400,1.6912,1.6913,1.6912,1.6913
EURAUD,20050316,121500,1.6914,1.6915,1.6913,1.6913
EURAUD,20050316,121600,1.6913,1.6913,1.6913,1.6913
EURAUD,20050316,121700,1.6913,1.6913,1.6913,1.6913
EURAUD,20050316,121800,1.6915,1.6915,1.6913,1.6914
EURAUD,20050316,121900,1.6915,1.6918,1.6915,1.6918
EURAUD,20050316,122000,1.6917,1.6917,1.6915,1.6915
EURAUD,20050316,122100,1.6915,1.6915,1.6914,1.6915
EURAUD,20050316,122200,1.6915,1.6915,1.6915,1.6915
EURAUD,20050316,122300,1.6915,1.6915,1.6913,1.6913
EURAUD,20050316,122400,1.6912,1.6913,1.6912,1.6913
EURAUD,20050316,122500,1.6913,1.6913,1.6913,1.6913
EURAUD,20050316,122600,1.6913,1.6913,1.6912,1.6912
EURAUD,20050316,122700,1.6912,1.6912,1.6911,1.6911
EURAUD,20050316,122800,1.6910,1.6912,1.6909,1.6912
EURAUD,20050316,122900,1.6912,1.6913,1.6912,1.6912
EURAUD,20050316,123000,1.6913,1.6913,1.6911,1.6911
EURAUD,20050316,123100,1.6911,1.6913,1.6911,1.6913
EURAUD,20050316,123200,1.6915,1.6915,1.6915,1.6915
EURAUD,20050316,123300,1.6915,1.6916,1.6915,1.6915
EURAUD,20050316,123400,1.6915,1.6915,1.6912,1.6912
EURAUD,20050316,123500,1.6913,1.6919,1.6913,1.6919
EURAUD,20050316,123600,1.6920,1.6920,1.6915,1.6915
EURAUD,20050316,123700,1.6914,1.6916,1.6914,1.6914
EURAUD,20050316,123800,1.6913,1.6917,1.6911,1.6917
EURAUD,20050316,123900,1.6918,1.6926,1.6918,1.6925
EURAUD,20050316,124000,1.6924,1.6924,1.6920,1.6921
EURAUD,20050316,124100,1.6920,1.6920,1.6917,1.6918
EURAUD,20050316,124200,1.6918,1.6918,1.6914,1.6914
EURAUD,20050316,124300,1.6914,1.6916,1.6914,1.6916
EURAUD,20050316,124400,1.6916,1.6917,1.6916,1.6916
EURAUD,20050316,124500,1.6917,1.6918,1.6917,1.6918
EURAUD,20050316,124600,1.6919,1.6922,1.6919,1.6922
EURAUD,20050316,124700,1.6924,1.6926,1.6924,1.6924
EURAUD,20050316,124800,1.6925,1.6928,1.6925,1.6927
EURAUD,20050316,124900,1.6927,1.6927,1.6925,1.6925
EURAUD,20050316,125000,1.6925,1.6925,1.6920,1.6921
EURAUD,20050316,125100,1.6922,1.6922,1.6918,1.6919
EURAUD,20050316,125200,1.6918,1.6918,1.6917,1.6917
EURAUD,20050316,125300,1.6917,1.6917,1.6915,1.6915
EURAUD,20050316,125400,1.6915,1.6915,1.6913,1.6913
EURAUD,20050316,125500,1.6912,1.6917,1.6912,1.6916
EURAUD,20050316,125600,1.6918,1.6920,1.6918,1.6920
EURAUD,20050316,125700,1.6921,1.6921,1.6917,1.6917
EURAUD,20050316,125800,1.6916,1.6920,1.6913,1.6917
EURAUD,20050316,125900,1.6918,1.6923,1.6917,1.6923
EURAUD,20050316,130000,1.6924,1.6924,1.6907,1.6907
EURAUD,20050316,130100,1.6906,1.6922,1.6906,1.6922
EURAUD,20050316,130200,1.6921,1.6921,1.6920,1.6921
EURAUD,20050316,130300,1.6922,1.6926,1.6922,1.6924
EURAUD,20050316,130400,1.6923,1.6924,1.6920,1.6924
EURAUD,20050316,130500,1.6925,1.6925,1.6923,1.6923
EURAUD,20050316,130600,1.6924,1.6924,1.6922,1.6923
EURAUD,20050316,130700,1.6923,1.6923,1.6922,1.6922
EURAUD,20050316,130800,1.6922,1.6922,1.6920,1.6920
EURAUD,20050316,130900,1.6921,1.6922,1.6921,1.6922
EURAUD,20050316,131000,1.6922,1.6922,1.6922,1.6922
EURAUD,20050316,131100,1.6923,1.6925,1.6923,1.6923
EURAUD,20050316,131200,1.6922,1.6922,1.6919,1.6919
EURAUD,20050316,131300,1.6919,1.6919,1.6917,1.6917
EURAUD,20050316,131400,1.6918,1.6920,1.6918,1.6920
EURAUD,20050316,131500,1.6921,1.6922,1.6921,1.6922
EURAUD,20050316,131600,1.6923,1.6923,1.6921,1.6921
EURAUD,20050316,131700,1.6921,1.6925,1.6921,1.6925
EURAUD,20050316,131800,1.6923,1.6923,1.6919,1.6919
EURAUD,20050316,131900,1.6919,1.6921,1.6919,1.6921
EURAUD,20050316,132000,1.6922,1.6922,1.6918,1.6920
EURAUD,20050316,132100,1.6921,1.6922,1.6920,1.6920
EURAUD,20050316,132200,1.6919,1.6920,1.6919,1.6919
EURAUD,20050316,132300,1.6920,1.6922,1.6917,1.6917
EURAUD,20050316,132400,1.6916,1.6916,1.6911,1.6911
EURAUD,20050316,132500,1.6910,1.6911,1.6909,1.6909
EURAUD,20050316,132600,1.6910,1.6912,1.6910,1.6912
EURAUD,20050316,132700,1.6913,1.6918,1.6913,1.6914
EURAUD,20050316,132800,1.6912,1.6917,1.6911,1.6916
EURAUD,20050316,132900,1.6915,1.6915,1.6915,1.6915
EURAUD,20050316,133000,1.6914,1.6917,1.6914,1.6915
EURAUD,20050316,133100,1.6913,1.6913,1.6909,1.6909
EURAUD,20050316,133200,1.6909,1.6912,1.6909,1.6912
EURAUD,20050316,133300,1.6913,1.6914,1.6913,1.6913
EURAUD,20050316,133400,1.6913,1.6913,1.6912,1.6912
EURAUD,20050316,133500,1.6911,1.6911,1.6909,1.6909
EURAUD,20050316,133600,1.6909,1.6909,1.6907,1.6907
EURAUD,20050316,133700,1.6907,1.6909,1.6907,1.6909
EURAUD,20050316,133800,1.6909,1.6909,1.6905,1.6905
EURAUD,20050316,133900,1.6906,1.6906,1.6904,1.6904
EURAUD,20050316,134000,1.6903,1.6904,1.6903,1.6904
EURAUD,20050316,134100,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,134200,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,134300,1.6905,1.6905,1.6904,1.6904
EURAUD,20050316,134400,1.6903,1.6906,1.6903,1.6906
EURAUD,20050316,134500,1.6905,1.6907,1.6905,1.6907
EURAUD,20050316,134600,1.6908,1.6913,1.6908,1.6913
EURAUD,20050316,134700,1.6913,1.6913,1.6913,1.6913
EURAUD,20050316,134800,1.6912,1.6913,1.6912,1.6913
EURAUD,20050316,134900,1.6913,1.6914,1.6913,1.6914
EURAUD,20050316,135000,1.6915,1.6917,1.6915,1.6917
EURAUD,20050316,135100,1.6918,1.6918,1.6918,1.6918
EURAUD,20050316,135200,1.6918,1.6918,1.6917,1.6917
EURAUD,20050316,135300,1.6917,1.6917,1.6911,1.6911
EURAUD,20050316,135400,1.6910,1.6910,1.6909,1.6910
EURAUD,20050316,135500,1.6910,1.6913,1.6910,1.6913
EURAUD,20050316,135600,1.6913,1.6916,1.6913,1.6915
EURAUD,20050316,135700,1.6913,1.6915,1.6913,1.6915
EURAUD,20050316,135800,1.6915,1.6917,1.6915,1.6916
EURAUD,20050316,135900,1.6916,1.6917,1.6916,1.6916
EURAUD,20050316,140000,1.6916,1.6916,1.6915,1.6916
EURAUD,20050316,140100,1.6914,1.6914,1.6913,1.6914
EURAUD,20050316,140200,1.6913,1.6913,1.6912,1.6913
EURAUD,20050316,140300,1.6913,1.6913,1.6912,1.6912
EURAUD,20050316,140400,1.6912,1.6912,1.6911,1.6911
EURAUD,20050316,140500,1.6910,1.6910,1.6907,1.6907
EURAUD,20050316,140600,1.6908,1.6909,1.6908,1.6908
EURAUD,20050316,140700,1.6908,1.6908,1.6908,1.6908
EURAUD,20050316,140800,1.6909,1.6912,1.6908,1.6908
EURAUD,20050316,140900,1.6908,1.6908,1.6905,1.6905
EURAUD,20050316,141000,1.6904,1.6904,1.6903,1.6904
EURAUD,20050316,141100,1.6903,1.6903,1.6902,1.6903
EURAUD,20050316,141200,1.6902,1.6904,1.6902,1.6904
EURAUD,20050316,141300,1.6903,1.6903,1.6902,1.6902
EURAUD,20050316,141400,1.6902,1.6904,1.6902,1.6903
EURAUD,20050316,141500,1.6902,1.6902,1.6899,1.6899
EURAUD,20050316,141600,1.6899,1.6899,1.6899,1.6899
EURAUD,20050316,141700,1.6898,1.6898,1.6888,1.6889
EURAUD,20050316,141800,1.6890,1.6890,1.6885,1.6885
EURAUD,20050316,141900,1.6884,1.6884,1.6878,1.6878
EURAUD,20050316,142000,1.6878,1.6881,1.6878,1.6881
EURAUD,20050316,142100,1.6882,1.6883,1.6882,1.6883
EURAUD,20050316,142200,1.6883,1.6883,1.6876,1.6876
EURAUD,20050316,142300,1.6876,1.6876,1.6870,1.6871
EURAUD,20050316,142400,1.6871,1.6872,1.6871,1.6872
EURAUD,20050316,142500,1.6873,1.6874,1.6873,1.6874
EURAUD,20050316,142600,1.6873,1.6873,1.6868,1.6868
EURAUD,20050316,142700,1.6868,1.6868,1.6866,1.6866
EURAUD,20050316,142800,1.6867,1.6870,1.6867,1.6870
EURAUD,20050316,142900,1.6871,1.6872,1.6871,1.6872
EURAUD,20050316,143000,1.6872,1.6876,1.6872,1.6876
EURAUD,20050316,143100,1.6877,1.6885,1.6876,1.6883
EURAUD,20050316,143200,1.6885,1.6889,1.6885,1.6889
EURAUD,20050316,143300,1.6890,1.6892,1.6886,1.6886
EURAUD,20050316,143400,1.6885,1.6892,1.6885,1.6892
EURAUD,20050316,143500,1.6891,1.6893,1.6891,1.6893
EURAUD,20050316,143600,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,143700,1.6895,1.6899,1.6895,1.6897
EURAUD,20050316,143800,1.6895,1.6897,1.6892,1.6897
EURAUD,20050316,143900,1.6898,1.6899,1.6895,1.6895
EURAUD,20050316,144000,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,144100,1.6892,1.6899,1.6892,1.6899
EURAUD,20050316,144200,1.6899,1.6902,1.6899,1.6902
EURAUD,20050316,144300,1.6901,1.6904,1.6901,1.6904
EURAUD,20050316,144400,1.6903,1.6905,1.6903,1.6905
EURAUD,20050316,144500,1.6906,1.6910,1.6906,1.6906
EURAUD,20050316,144600,1.6906,1.6906,1.6906,1.6906
EURAUD,20050316,144700,1.6908,1.6908,1.6906,1.6906
EURAUD,20050316,144800,1.6908,1.6915,1.6908,1.6915
EURAUD,20050316,144900,1.6916,1.6918,1.6915,1.6915
EURAUD,20050316,145000,1.6915,1.6915,1.6910,1.6910
EURAUD,20050316,145100,1.6909,1.6909,1.6904,1.6904
EURAUD,20050316,145200,1.6901,1.6901,1.6892,1.6892
EURAUD,20050316,145300,1.6892,1.6893,1.6890,1.6890
EURAUD,20050316,145400,1.6889,1.6893,1.6889,1.6892
EURAUD,20050316,145500,1.6890,1.6891,1.6888,1.6891
EURAUD,20050316,145600,1.6892,1.6894,1.6892,1.6892
EURAUD,20050316,145700,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,145800,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,145900,1.6893,1.6893,1.6892,1.6892
EURAUD,20050316,150000,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,150100,1.6895,1.6902,1.6895,1.6902
EURAUD,20050316,150200,1.6903,1.6904,1.6902,1.6903
EURAUD,20050316,150300,1.6902,1.6902,1.6898,1.6898
EURAUD,20050316,150400,1.6897,1.6897,1.6894,1.6894
EURAUD,20050316,150500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,150600,1.6892,1.6893,1.6888,1.6893
EURAUD,20050316,150700,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,150800,1.6890,1.6892,1.6887,1.6892
EURAUD,20050316,150900,1.6891,1.6891,1.6887,1.6887
EURAUD,20050316,151000,1.6886,1.6890,1.6885,1.6890
EURAUD,20050316,151100,1.6891,1.6895,1.6891,1.6895
EURAUD,20050316,151200,1.6894,1.6895,1.6893,1.6895
EURAUD,20050316,151300,1.6897,1.6898,1.6896,1.6897
EURAUD,20050316,151400,1.6897,1.6897,1.6892,1.6894
EURAUD,20050316,151500,1.6895,1.6897,1.6895,1.6895
EURAUD,20050316,151600,1.6894,1.6896,1.6892,1.6892
EURAUD,20050316,151700,1.6893,1.6898,1.6893,1.6898
EURAUD,20050316,151800,1.6898,1.6898,1.6898,1.6898
EURAUD,20050316,151900,1.6899,1.6899,1.6899,1.6899
EURAUD,20050316,152000,1.6898,1.6902,1.6897,1.6902
EURAUD,20050316,152100,1.6902,1.6902,1.6901,1.6902
EURAUD,20050316,152200,1.6902,1.6902,1.6897,1.6897
EURAUD,20050316,152300,1.6895,1.6895,1.6892,1.6893
EURAUD,20050316,152400,1.6894,1.6894,1.6893,1.6894
EURAUD,20050316,152500,1.6895,1.6898,1.6895,1.6896
EURAUD,20050316,152600,1.6895,1.6895,1.6894,1.6894
EURAUD,20050316,152700,1.6894,1.6894,1.6890,1.6891
EURAUD,20050316,152800,1.6892,1.6896,1.6892,1.6896
EURAUD,20050316,152900,1.6895,1.6895,1.6894,1.6894
EURAUD,20050316,153000,1.6893,1.6893,1.6891,1.6892
EURAUD,20050316,153100,1.6893,1.6893,1.6890,1.6891
EURAUD,20050316,153200,1.6890,1.6890,1.6886,1.6886
EURAUD,20050316,153300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,153400,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,153500,1.6883,1.6883,1.6880,1.6883
EURAUD,20050316,153600,1.6882,1.6882,1.6880,1.6880
EURAUD,20050316,153700,1.6880,1.6885,1.6880,1.6885
EURAUD,20050316,153800,1.6886,1.6887,1.6882,1.6883
EURAUD,20050316,153900,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,154000,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,154100,1.6883,1.6885,1.6883,1.6885
EURAUD,20050316,154200,1.6886,1.6887,1.6886,1.6886
EURAUD,20050316,154300,1.6886,1.6886,1.6885,1.6885
EURAUD,20050316,154400,1.6885,1.6889,1.6885,1.6889
EURAUD,20050316,154500,1.6889,1.6889,1.6886,1.6886
EURAUD,20050316,154600,1.6886,1.6888,1.6886,1.6888
EURAUD,20050316,154700,1.6888,1.6890,1.6887,1.6889
EURAUD,20050316,154800,1.6890,1.6890,1.6888,1.6889
EURAUD,20050316,154900,1.6888,1.6890,1.6888,1.6890
EURAUD,20050316,155000,1.6889,1.6890,1.6888,1.6888
EURAUD,20050316,155100,1.6889,1.6889,1.6888,1.6888
EURAUD,20050316,155200,1.6889,1.6894,1.6889,1.6894
EURAUD,20050316,155300,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,155400,1.6892,1.6892,1.6891,1.6892
EURAUD,20050316,155500,1.6894,1.6894,1.6890,1.6890
EURAUD,20050316,155600,1.6889,1.6889,1.6888,1.6888
EURAUD,20050316,155700,1.6888,1.6893,1.6888,1.6892
EURAUD,20050316,155800,1.6891,1.6891,1.6888,1.6888
EURAUD,20050316,155900,1.6888,1.6890,1.6888,1.6889
EURAUD,20050316,160000,1.6888,1.6888,1.6887,1.6888
EURAUD,20050316,160100,1.6888,1.6889,1.6887,1.6889
EURAUD,20050316,160200,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,160300,1.6891,1.6892,1.6890,1.6890
EURAUD,20050316,160400,1.6889,1.6891,1.6888,1.6891
EURAUD,20050316,160500,1.6892,1.6892,1.6890,1.6891
EURAUD,20050316,160600,1.6892,1.6900,1.6892,1.6899
EURAUD,20050316,160700,1.6898,1.6899,1.6896,1.6899
EURAUD,20050316,160800,1.6901,1.6902,1.6898,1.6898
EURAUD,20050316,160900,1.6898,1.6898,1.6895,1.6895
EURAUD,20050316,161000,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,161100,1.6893,1.6895,1.6893,1.6895
EURAUD,20050316,161200,1.6895,1.6895,1.6894,1.6895
EURAUD,20050316,161300,1.6895,1.6897,1.6895,1.6896
EURAUD,20050316,161400,1.6895,1.6896,1.6894,1.6894
EURAUD,20050316,161500,1.6893,1.6893,1.6892,1.6892
EURAUD,20050316,161600,1.6893,1.6895,1.6893,1.6894
EURAUD,20050316,161700,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,161800,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,161900,1.6890,1.6890,1.6888,1.6888
EURAUD,20050316,162000,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,162100,1.6887,1.6891,1.6887,1.6891
EURAUD,20050316,162200,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,162300,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,162400,1.6890,1.6892,1.6889,1.6892
EURAUD,20050316,162500,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,162600,1.6894,1.6898,1.6894,1.6898
EURAUD,20050316,162700,1.6899,1.6899,1.6897,1.6897
EURAUD,20050316,162800,1.6897,1.6900,1.6897,1.6899
EURAUD,20050316,162900,1.6898,1.6898,1.6896,1.6896
EURAUD,20050316,163000,1.6895,1.6896,1.6894,1.6896
EURAUD,20050316,163100,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,163200,1.6894,1.6896,1.6894,1.6896
EURAUD,20050316,163300,1.6895,1.6895,1.6894,1.6894
EURAUD,20050316,163400,1.6894,1.6896,1.6894,1.6896
EURAUD,20050316,163500,1.6897,1.6898,1.6897,1.6898
EURAUD,20050316,163600,1.6898,1.6898,1.6898,1.6898
EURAUD,20050316,163700,1.6898,1.6899,1.6897,1.6899
EURAUD,20050316,163800,1.6898,1.6898,1.6896,1.6896
EURAUD,20050316,163900,1.6896,1.6898,1.6896,1.6898
EURAUD,20050316,164000,1.6899,1.6899,1.6894,1.6894
EURAUD,20050316,164100,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,164200,1.6893,1.6894,1.6892,1.6892
EURAUD,20050316,164300,1.6892,1.6895,1.6892,1.6894
EURAUD,20050316,164400,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,164500,1.6891,1.6895,1.6891,1.6895
EURAUD,20050316,164600,1.6896,1.6898,1.6896,1.6896
EURAUD,20050316,164700,1.6896,1.6898,1.6896,1.6897
EURAUD,20050316,164800,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,164900,1.6894,1.6894,1.6891,1.6891
EURAUD,20050316,165000,1.6891,1.6891,1.6890,1.6891
EURAUD,20050316,165100,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,165200,1.6889,1.6889,1.6888,1.6888
EURAUD,20050316,165300,1.6889,1.6892,1.6889,1.6892
EURAUD,20050316,165400,1.6892,1.6892,1.6889,1.6889
EURAUD,20050316,165500,1.6889,1.6889,1.6884,1.6887
EURAUD,20050316,165600,1.6887,1.6890,1.6887,1.6890
EURAUD,20050316,165700,1.6890,1.6890,1.6889,1.6889
EURAUD,20050316,165800,1.6888,1.6890,1.6888,1.6890
EURAUD,20050316,165900,1.6891,1.6896,1.6891,1.6895
EURAUD,20050316,170000,1.6894,1.6901,1.6894,1.6901
EURAUD,20050316,170100,1.6899,1.6899,1.6896,1.6896
EURAUD,20050316,170200,1.6895,1.6895,1.6893,1.6893
EURAUD,20050316,170300,1.6894,1.6894,1.6892,1.6893
EURAUD,20050316,170400,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,170500,1.6894,1.6895,1.6893,1.6895
EURAUD,20050316,170600,1.6894,1.6895,1.6890,1.6895
EURAUD,20050316,170700,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,170800,1.6896,1.6896,1.6896,1.6896
EURAUD,20050316,170900,1.6896,1.6896,1.6896,1.6896
EURAUD,20050316,171000,1.6897,1.6897,1.6892,1.6892
EURAUD,20050316,171100,1.6893,1.6896,1.6893,1.6894
EURAUD,20050316,171200,1.6893,1.6895,1.6892,1.6895
EURAUD,20050316,171300,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,171400,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,171500,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,171600,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,171700,1.6894,1.6896,1.6894,1.6896
EURAUD,20050316,171800,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,171900,1.6892,1.6894,1.6891,1.6891
EURAUD,20050316,172000,1.6891,1.6892,1.6890,1.6892
EURAUD,20050316,172100,1.6892,1.6893,1.6892,1.6892
EURAUD,20050316,172200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,172300,1.6893,1.6894,1.6887,1.6887
EURAUD,20050316,172400,1.6887,1.6888,1.6887,1.6887
EURAUD,20050316,172500,1.6887,1.6889,1.6887,1.6888
EURAUD,20050316,172600,1.6889,1.6890,1.6889,1.6890
EURAUD,20050316,172700,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,172800,1.6891,1.6891,1.6889,1.6889
EURAUD,20050316,172900,1.6890,1.6890,1.6889,1.6889
EURAUD,20050316,173000,1.6889,1.6890,1.6889,1.6890
EURAUD,20050316,173100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050316,173200,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,173300,1.6892,1.6894,1.6892,1.6892
EURAUD,20050316,173400,1.6892,1.6895,1.6892,1.6895
EURAUD,20050316,173500,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,173600,1.6893,1.6894,1.6893,1.6894
EURAUD,20050316,173700,1.6894,1.6894,1.6892,1.6893
EURAUD,20050316,173800,1.6893,1.6897,1.6893,1.6897
EURAUD,20050316,173900,1.6898,1.6898,1.6892,1.6892
EURAUD,20050316,174000,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,174100,1.6891,1.6891,1.6889,1.6889
EURAUD,20050316,174200,1.6888,1.6888,1.6887,1.6887
EURAUD,20050316,174300,1.6888,1.6892,1.6888,1.6891
EURAUD,20050316,174400,1.6890,1.6890,1.6888,1.6888
EURAUD,20050316,174500,1.6888,1.6888,1.6885,1.6885
EURAUD,20050316,174600,1.6885,1.6886,1.6885,1.6886
EURAUD,20050316,174700,1.6887,1.6890,1.6887,1.6889
EURAUD,20050316,174800,1.6888,1.6888,1.6887,1.6887
EURAUD,20050316,174900,1.6887,1.6887,1.6886,1.6887
EURAUD,20050316,175000,1.6887,1.6890,1.6887,1.6889
EURAUD,20050316,175100,1.6888,1.6888,1.6887,1.6888
EURAUD,20050316,175200,1.6888,1.6888,1.6885,1.6885
EURAUD,20050316,175300,1.6884,1.6885,1.6881,1.6885
EURAUD,20050316,175400,1.6886,1.6890,1.6886,1.6890
EURAUD,20050316,175500,1.6891,1.6895,1.6891,1.6895
EURAUD,20050316,175600,1.6896,1.6896,1.6895,1.6895
EURAUD,20050316,175700,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,175800,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,175900,1.6894,1.6894,1.6893,1.6894
EURAUD,20050316,180000,1.6895,1.6895,1.6891,1.6892
EURAUD,20050316,180100,1.6892,1.6893,1.6892,1.6893
EURAUD,20050316,180200,1.6894,1.6895,1.6892,1.6892
EURAUD,20050316,180300,1.6890,1.6890,1.6889,1.6889
EURAUD,20050316,180400,1.6890,1.6894,1.6890,1.6892
EURAUD,20050316,180500,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,180600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,180700,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,180800,1.6889,1.6891,1.6889,1.6890
EURAUD,20050316,180900,1.6890,1.6894,1.6890,1.6893
EURAUD,20050316,181000,1.6893,1.6894,1.6893,1.6893
EURAUD,20050316,181100,1.6894,1.6899,1.6894,1.6899
EURAUD,20050316,181200,1.6898,1.6898,1.6894,1.6895
EURAUD,20050316,181300,1.6897,1.6899,1.6897,1.6897
EURAUD,20050316,181400,1.6896,1.6896,1.6894,1.6895
EURAUD,20050316,181500,1.6896,1.6896,1.6892,1.6894
EURAUD,20050316,181600,1.6894,1.6896,1.6894,1.6896
EURAUD,20050316,181700,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,181800,1.6892,1.6892,1.6891,1.6892
EURAUD,20050316,181900,1.6893,1.6895,1.6893,1.6895
EURAUD,20050316,182000,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,182100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,182200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,182300,1.6892,1.6892,1.6891,1.6892
EURAUD,20050316,182400,1.6892,1.6892,1.6889,1.6889
EURAUD,20050316,182500,1.6889,1.6889,1.6887,1.6887
EURAUD,20050316,182600,1.6886,1.6886,1.6883,1.6883
EURAUD,20050316,182700,1.6885,1.6889,1.6885,1.6889
EURAUD,20050316,182800,1.6888,1.6888,1.6885,1.6885
EURAUD,20050316,182900,1.6885,1.6888,1.6884,1.6888
EURAUD,20050316,183000,1.6889,1.6889,1.6889,1.6889
EURAUD,20050316,183100,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,183200,1.6888,1.6890,1.6888,1.6890
EURAUD,20050316,183300,1.6890,1.6890,1.6889,1.6890
EURAUD,20050316,183400,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,183500,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,183600,1.6890,1.6890,1.6886,1.6886
EURAUD,20050316,183700,1.6887,1.6887,1.6885,1.6885
EURAUD,20050316,183800,1.6884,1.6884,1.6879,1.6879
EURAUD,20050316,183900,1.6878,1.6882,1.6878,1.6882
EURAUD,20050316,184000,1.6883,1.6885,1.6882,1.6882
EURAUD,20050316,184100,1.6882,1.6882,1.6881,1.6881
EURAUD,20050316,184200,1.6881,1.6883,1.6880,1.6880
EURAUD,20050316,184300,1.6879,1.6881,1.6879,1.6881
EURAUD,20050316,184400,1.6880,1.6885,1.6880,1.6885
EURAUD,20050316,184500,1.6884,1.6885,1.6883,1.6885
EURAUD,20050316,184600,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,184700,1.6885,1.6892,1.6885,1.6892
EURAUD,20050316,184800,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,184900,1.6894,1.6894,1.6891,1.6891
EURAUD,20050316,185000,1.6891,1.6891,1.6890,1.6890
EURAUD,20050316,185100,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,185200,1.6888,1.6889,1.6888,1.6889
EURAUD,20050316,185300,1.6889,1.6890,1.6889,1.6890
EURAUD,20050316,185400,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,185500,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,185600,1.6891,1.6892,1.6890,1.6892
EURAUD,20050316,185700,1.6892,1.6895,1.6892,1.6895
EURAUD,20050316,185800,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,185900,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,190000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,190100,1.6892,1.6893,1.6892,1.6893
EURAUD,20050316,190200,1.6894,1.6895,1.6892,1.6892
EURAUD,20050316,190300,1.6892,1.6892,1.6890,1.6890
EURAUD,20050316,190400,1.6890,1.6890,1.6888,1.6888
EURAUD,20050316,190500,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,190600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,190700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050316,190800,1.6889,1.6889,1.6889,1.6889
EURAUD,20050316,190900,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,191000,1.6891,1.6894,1.6891,1.6892
EURAUD,20050316,191100,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,191200,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,191300,1.6891,1.6891,1.6889,1.6891
EURAUD,20050316,191400,1.6892,1.6895,1.6892,1.6895
EURAUD,20050316,191500,1.6895,1.6895,1.6894,1.6895
EURAUD,20050316,191600,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,191700,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,191800,1.6894,1.6894,1.6893,1.6894
EURAUD,20050316,191900,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,192000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,192100,1.6893,1.6893,1.6892,1.6892
EURAUD,20050316,192200,1.6894,1.6894,1.6890,1.6890
EURAUD,20050316,192300,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,192400,1.6890,1.6893,1.6890,1.6893
EURAUD,20050316,192500,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,192600,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,192700,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,192800,1.6892,1.6893,1.6891,1.6893
EURAUD,20050316,192900,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,193000,1.6895,1.6896,1.6895,1.6896
EURAUD,20050316,193100,1.6895,1.6895,1.6894,1.6894
EURAUD,20050316,193200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,193300,1.6893,1.6895,1.6893,1.6895
EURAUD,20050316,193400,1.6894,1.6894,1.6892,1.6894
EURAUD,20050316,193500,1.6895,1.6897,1.6894,1.6897
EURAUD,20050316,193600,1.6896,1.6896,1.6894,1.6896
EURAUD,20050316,193700,1.6896,1.6896,1.6896,1.6896
EURAUD,20050316,193800,1.6896,1.6896,1.6895,1.6895
EURAUD,20050316,193900,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,194000,1.6894,1.6895,1.6893,1.6895
EURAUD,20050316,194100,1.6897,1.6899,1.6897,1.6898
EURAUD,20050316,194200,1.6898,1.6898,1.6897,1.6897
EURAUD,20050316,194300,1.6896,1.6896,1.6892,1.6892
EURAUD,20050316,194400,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,194500,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,194600,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,194700,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,194800,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,194900,1.6891,1.6891,1.6889,1.6890
EURAUD,20050316,195000,1.6890,1.6890,1.6889,1.6889
EURAUD,20050316,195100,1.6889,1.6889,1.6888,1.6888
EURAUD,20050316,195200,1.6889,1.6891,1.6889,1.6891
EURAUD,20050316,195300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,195400,1.6893,1.6895,1.6893,1.6895
EURAUD,20050316,195500,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,195600,1.6892,1.6892,1.6891,1.6892
EURAUD,20050316,195700,1.6892,1.6895,1.6892,1.6895
EURAUD,20050316,195800,1.6896,1.6899,1.6896,1.6899
EURAUD,20050316,195900,1.6898,1.6898,1.6896,1.6896
EURAUD,20050316,200000,1.6896,1.6897,1.6896,1.6897
EURAUD,20050316,200100,1.6897,1.6897,1.6896,1.6896
EURAUD,20050316,200200,1.6896,1.6897,1.6896,1.6897
EURAUD,20050316,200300,1.6898,1.6899,1.6898,1.6899
EURAUD,20050316,200400,1.6899,1.6899,1.6898,1.6898
EURAUD,20050316,200500,1.6898,1.6898,1.6897,1.6897
EURAUD,20050316,200600,1.6896,1.6901,1.6896,1.6901
EURAUD,20050316,200700,1.6901,1.6901,1.6901,1.6901
EURAUD,20050316,200800,1.6900,1.6900,1.6898,1.6898
EURAUD,20050316,200900,1.6898,1.6898,1.6897,1.6898
EURAUD,20050316,201000,1.6898,1.6899,1.6898,1.6899
EURAUD,20050316,201100,1.6899,1.6900,1.6899,1.6899
EURAUD,20050316,201200,1.6898,1.6899,1.6897,1.6899
EURAUD,20050316,201300,1.6899,1.6899,1.6899,1.6899
EURAUD,20050316,201400,1.6897,1.6897,1.6895,1.6895
EURAUD,20050316,201500,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,201600,1.6893,1.6894,1.6893,1.6894
EURAUD,20050316,201700,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,201800,1.6897,1.6897,1.6896,1.6897
EURAUD,20050316,201900,1.6897,1.6897,1.6897,1.6897
EURAUD,20050316,202000,1.6897,1.6897,1.6896,1.6896
EURAUD,20050316,202100,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,202200,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,202300,1.6894,1.6897,1.6894,1.6896
EURAUD,20050316,202400,1.6896,1.6896,1.6894,1.6895
EURAUD,20050316,202500,1.6896,1.6898,1.6896,1.6898
EURAUD,20050316,202600,1.6899,1.6899,1.6898,1.6899
EURAUD,20050316,202700,1.6898,1.6898,1.6898,1.6898
EURAUD,20050316,202800,1.6898,1.6898,1.6897,1.6897
EURAUD,20050316,202900,1.6897,1.6897,1.6897,1.6897
EURAUD,20050316,203000,1.6897,1.6899,1.6897,1.6899
EURAUD,20050316,203100,1.6899,1.6900,1.6899,1.6900
EURAUD,20050316,203200,1.6899,1.6899,1.6894,1.6894
EURAUD,20050316,203300,1.6895,1.6898,1.6895,1.6898
EURAUD,20050316,203400,1.6897,1.6897,1.6895,1.6895
EURAUD,20050316,203500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,203600,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,203700,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,203800,1.6891,1.6892,1.6890,1.6892
EURAUD,20050316,203900,1.6893,1.6895,1.6892,1.6894
EURAUD,20050316,204000,1.6892,1.6892,1.6890,1.6892
EURAUD,20050316,204100,1.6891,1.6891,1.6889,1.6889
EURAUD,20050316,204200,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,204300,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,204400,1.6890,1.6892,1.6889,1.6892
EURAUD,20050316,204500,1.6894,1.6894,1.6892,1.6892
EURAUD,20050316,204600,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,204700,1.6895,1.6895,1.6891,1.6891
EURAUD,20050316,204800,1.6892,1.6893,1.6892,1.6892
EURAUD,20050316,204900,1.6892,1.6894,1.6892,1.6892
EURAUD,20050316,205000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,205100,1.6893,1.6894,1.6893,1.6894
EURAUD,20050316,205200,1.6894,1.6894,1.6893,1.6894
EURAUD,20050316,205300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,205400,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,205500,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,205600,1.6895,1.6895,1.6892,1.6892
EURAUD,20050316,205700,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,205800,1.6897,1.6897,1.6896,1.6896
EURAUD,20050316,205900,1.6896,1.6896,1.6894,1.6894
EURAUD,20050316,210000,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,210100,1.6893,1.6893,1.6891,1.6891
EURAUD,20050316,210200,1.6891,1.6891,1.6889,1.6889
EURAUD,20050316,210300,1.6889,1.6890,1.6889,1.6890
EURAUD,20050316,210400,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,210500,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,210600,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,210700,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,210800,1.6890,1.6890,1.6889,1.6890
EURAUD,20050316,210900,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,211000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,211100,1.6889,1.6891,1.6889,1.6891
EURAUD,20050316,211200,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,211300,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,211400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,211500,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,211600,1.6891,1.6891,1.6891,1.6891
EURAUD,20050316,211700,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,211800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,211900,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,212000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,212100,1.6890,1.6890,1.6889,1.6889
EURAUD,20050316,212200,1.6889,1.6889,1.6886,1.6886
EURAUD,20050316,212300,1.6886,1.6887,1.6886,1.6887
EURAUD,20050316,212400,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,212500,1.6888,1.6890,1.6888,1.6890
EURAUD,20050316,212600,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,212700,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,212800,1.6891,1.6892,1.6891,1.6891
EURAUD,20050316,212900,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,213000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,213100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,213200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,213300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050316,213400,1.6892,1.6893,1.6892,1.6893
EURAUD,20050316,213500,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,213600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050316,213700,1.6893,1.6894,1.6893,1.6894
EURAUD,20050316,213800,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,213900,1.6893,1.6894,1.6893,1.6894
EURAUD,20050316,214000,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,214100,1.6895,1.6895,1.6893,1.6893
EURAUD,20050316,214200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050316,214300,1.6892,1.6892,1.6891,1.6891
EURAUD,20050316,214400,1.6891,1.6891,1.6890,1.6890
EURAUD,20050316,214500,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,214600,1.6890,1.6891,1.6890,1.6891
EURAUD,20050316,214700,1.6890,1.6890,1.6890,1.6890
EURAUD,20050316,214800,1.6890,1.6890,1.6888,1.6888
EURAUD,20050316,214900,1.6889,1.6892,1.6889,1.6892
EURAUD,20050316,215000,1.6892,1.6894,1.6892,1.6894
EURAUD,20050316,215100,1.6894,1.6895,1.6894,1.6894
EURAUD,20050316,215200,1.6894,1.6894,1.6893,1.6894
EURAUD,20050316,215300,1.6894,1.6894,1.6894,1.6894
EURAUD,20050316,215400,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,215500,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,215600,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,215700,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,215800,1.6896,1.6897,1.6895,1.6895
EURAUD,20050316,215900,1.6894,1.6894,1.6893,1.6893
EURAUD,20050316,220000,1.6894,1.6895,1.6894,1.6895
EURAUD,20050316,220100,1.6895,1.6896,1.6895,1.6896
EURAUD,20050316,220200,1.6896,1.6896,1.6895,1.6895
EURAUD,20050316,220300,1.6895,1.6897,1.6895,1.6897
EURAUD,20050316,220400,1.6897,1.6897,1.6897,1.6897
EURAUD,20050316,220500,1.6897,1.6898,1.6897,1.6898
EURAUD,20050316,220600,1.6898,1.6898,1.6897,1.6897
EURAUD,20050316,220700,1.6897,1.6897,1.6897,1.6897
EURAUD,20050316,220800,1.6897,1.6897,1.6896,1.6896
EURAUD,20050316,220900,1.6896,1.6896,1.6896,1.6896
EURAUD,20050316,221000,1.6896,1.6896,1.6895,1.6895
EURAUD,20050316,221100,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,221200,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,221300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050316,221400,1.6895,1.6896,1.6895,1.6896
EURAUD,20050316,221500,1.6897,1.6899,1.6897,1.6899
EURAUD,20050316,221600,1.6901,1.6902,1.6901,1.6902
EURAUD,20050316,221700,1.6903,1.6910,1.6903,1.6910
EURAUD,20050316,221800,1.6909,1.6909,1.6906,1.6906
EURAUD,20050316,221900,1.6905,1.6905,1.6902,1.6902
EURAUD,20050316,222000,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,222100,1.6902,1.6902,1.6901,1.6901
EURAUD,20050316,222200,1.6901,1.6904,1.6901,1.6904
EURAUD,20050316,222300,1.6904,1.6905,1.6904,1.6905
EURAUD,20050316,222400,1.6905,1.6906,1.6905,1.6906
EURAUD,20050316,222500,1.6906,1.6907,1.6906,1.6907
EURAUD,20050316,222600,1.6907,1.6908,1.6906,1.6906
EURAUD,20050316,222700,1.6906,1.6906,1.6905,1.6905
EURAUD,20050316,222800,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,222900,1.6904,1.6904,1.6903,1.6903
EURAUD,20050316,223000,1.6903,1.6904,1.6903,1.6904
EURAUD,20050316,223100,1.6904,1.6905,1.6904,1.6905
EURAUD,20050316,223200,1.6905,1.6906,1.6905,1.6906
EURAUD,20050316,223300,1.6908,1.6910,1.6908,1.6908
EURAUD,20050316,223400,1.6908,1.6908,1.6906,1.6906
EURAUD,20050316,223500,1.6906,1.6906,1.6906,1.6906
EURAUD,20050316,223600,1.6907,1.6908,1.6907,1.6908
EURAUD,20050316,223700,1.6906,1.6907,1.6906,1.6906
EURAUD,20050316,223800,1.6905,1.6905,1.6904,1.6904
EURAUD,20050316,223900,1.6903,1.6904,1.6903,1.6904
EURAUD,20050316,224000,1.6904,1.6904,1.6903,1.6904
EURAUD,20050316,224100,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,224200,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,224300,1.6904,1.6904,1.6904,1.6904
EURAUD,20050316,224400,1.6904,1.6905,1.6903,1.6903
EURAUD,20050316,224500,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,224600,1.6901,1.6901,1.6900,1.6900
EURAUD,20050316,224700,1.6900,1.6900,1.6900,1.6900
EURAUD,20050316,224800,1.6900,1.6900,1.6900,1.6900
EURAUD,20050316,224900,1.6901,1.6902,1.6901,1.6901
EURAUD,20050316,225000,1.6901,1.6901,1.6900,1.6900
EURAUD,20050316,225100,1.6900,1.6901,1.6900,1.6901
EURAUD,20050316,225200,1.6901,1.6901,1.6901,1.6901
EURAUD,20050316,225300,1.6901,1.6901,1.6900,1.6900
EURAUD,20050316,225400,1.6900,1.6900,1.6899,1.6899
EURAUD,20050316,225500,1.6899,1.6899,1.6898,1.6898
EURAUD,20050316,225600,1.6898,1.6899,1.6898,1.6899
EURAUD,20050316,225700,1.6901,1.6901,1.6901,1.6901
EURAUD,20050316,225800,1.6901,1.6901,1.6900,1.6900
EURAUD,20050316,225900,1.6900,1.6900,1.6900,1.6900
EURAUD,20050316,230000,1.6900,1.6901,1.6898,1.6898
EURAUD,20050316,230100,1.6897,1.6901,1.6897,1.6901
EURAUD,20050316,230200,1.6901,1.6903,1.6901,1.6903
EURAUD,20050316,230300,1.6903,1.6905,1.6903,1.6905
EURAUD,20050316,230400,1.6905,1.6906,1.6905,1.6906
EURAUD,20050316,230500,1.6906,1.6908,1.6906,1.6908
EURAUD,20050316,230600,1.6909,1.6909,1.6909,1.6909
EURAUD,20050316,230700,1.6909,1.6909,1.6909,1.6909
EURAUD,20050316,230800,1.6910,1.6910,1.6908,1.6908
EURAUD,20050316,230900,1.6908,1.6910,1.6908,1.6910
EURAUD,20050316,231000,1.6910,1.6910,1.6909,1.6909
EURAUD,20050316,231100,1.6909,1.6909,1.6908,1.6908
EURAUD,20050316,231200,1.6908,1.6908,1.6907,1.6908
EURAUD,20050316,231300,1.6908,1.6908,1.6907,1.6907
EURAUD,20050316,231400,1.6907,1.6907,1.6904,1.6904
EURAUD,20050316,231500,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,231600,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,231700,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,231800,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,231900,1.6902,1.6902,1.6902,1.6902
EURAUD,20050316,232000,1.6902,1.6902,1.6900,1.6900
EURAUD,20050316,232100,1.6900,1.6900,1.6898,1.6899
EURAUD,20050316,232200,1.6898,1.6898,1.6896,1.6896
EURAUD,20050316,232300,1.6895,1.6895,1.6893,1.6893
EURAUD,20050316,232400,1.6892,1.6892,1.6888,1.6888
EURAUD,20050316,232500,1.6887,1.6887,1.6884,1.6887
EURAUD,20050316,232600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050316,232700,1.6888,1.6888,1.6883,1.6883
EURAUD,20050316,232800,1.6882,1.6882,1.6881,1.6881
EURAUD,20050316,232900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050316,233000,1.6881,1.6883,1.6881,1.6883
EURAUD,20050316,233100,1.6882,1.6884,1.6882,1.6884
EURAUD,20050316,233200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050316,233300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050316,233400,1.6884,1.6884,1.6883,1.6883
EURAUD,20050316,233500,1.6883,1.6883,1.6881,1.6881
EURAUD,20050316,233600,1.6881,1.6883,1.6881,1.6883
EURAUD,20050316,233700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050316,233800,1.6881,1.6881,1.6880,1.6881
EURAUD,20050316,233900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050316,234000,1.6881,1.6881,1.6881,1.6881
EURAUD,20050316,234100,1.6881,1.6881,1.6880,1.6880
EURAUD,20050316,234200,1.6880,1.6880,1.6880,1.6880
EURAUD,20050316,234300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050316,234400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050316,234500,1.6877,1.6877,1.6876,1.6877
EURAUD,20050316,234600,1.6876,1.6876,1.6875,1.6875
EURAUD,20050316,234700,1.6875,1.6876,1.6875,1.6876
EURAUD,20050316,234800,1.6876,1.6877,1.6876,1.6877
EURAUD,20050316,234900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050316,235000,1.6879,1.6879,1.6878,1.6878
EURAUD,20050316,235100,1.6878,1.6878,1.6877,1.6877
EURAUD,20050316,235200,1.6877,1.6877,1.6876,1.6876
EURAUD,20050316,235300,1.6876,1.6876,1.6875,1.6875
EURAUD,20050316,235400,1.6875,1.6875,1.6875,1.6875
EURAUD,20050316,235500,1.6873,1.6873,1.6872,1.6872
EURAUD,20050316,235600,1.6872,1.6873,1.6872,1.6873
EURAUD,20050316,235700,1.6873,1.6873,1.6873,1.6873
EURAUD,20050316,235800,1.6873,1.6875,1.6873,1.6875
EURAUD,20050316,235900,1.6875,1.6875,1.6875,1.6875
EURAUD,20050317,000000,1.6873,1.6873,1.6873,1.6873
EURNZD,20050316,000100,1.7964,1.7965,1.7964,1.7965
EURNZD,20050316,000200,1.7965,1.7966,1.7965,1.7966
EURNZD,20050316,000300,1.7967,1.7970,1.7967,1.7970
EURNZD,20050316,000400,1.7970,1.7973,1.7970,1.7973
EURNZD,20050316,000500,1.7974,1.7975,1.7974,1.7975
EURNZD,20050316,000600,1.7975,1.7976,1.7975,1.7975
EURNZD,20050316,000700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050316,000800,1.7977,1.7977,1.7975,1.7975
EURNZD,20050316,000900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050316,001000,1.7975,1.7975,1.7970,1.7970
EURNZD,20050316,001100,1.7969,1.7970,1.7969,1.7969
EURNZD,20050316,001200,1.7968,1.7970,1.7968,1.7970
EURNZD,20050316,001300,1.7970,1.7974,1.7970,1.7974
EURNZD,20050316,001400,1.7976,1.7977,1.7976,1.7977
EURNZD,20050316,001500,1.7977,1.7977,1.7977,1.7977
EURNZD,20050316,001600,1.7977,1.7978,1.7977,1.7978
EURNZD,20050316,001700,1.7978,1.7978,1.7978,1.7978
EURNZD,20050316,001800,1.7978,1.7978,1.7978,1.7978
EURNZD,20050316,001900,1.7978,1.7978,1.7978,1.7978
EURNZD,20050316,002000,1.7977,1.7977,1.7975,1.7975
EURNZD,20050316,002100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050316,002200,1.7974,1.7974,1.7974,1.7974
EURNZD,20050316,002300,1.7974,1.7974,1.7973,1.7973
EURNZD,20050316,002400,1.7972,1.7973,1.7972,1.7973
EURNZD,20050316,002500,1.7974,1.7976,1.7974,1.7976
EURNZD,20050316,002600,1.7976,1.7979,1.7976,1.7979
EURNZD,20050316,002700,1.7979,1.7979,1.7977,1.7977
EURNZD,20050316,002800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050316,002900,1.7977,1.7979,1.7977,1.7979
EURNZD,20050316,003000,1.7977,1.7979,1.7977,1.7979
EURNZD,20050316,003100,1.7980,1.7981,1.7980,1.7981
EURNZD,20050316,003200,1.7981,1.7982,1.7981,1.7982
EURNZD,20050316,003300,1.7982,1.7982,1.7982,1.7982
EURNZD,20050316,003400,1.7982,1.7984,1.7982,1.7983
EURNZD,20050316,003500,1.7983,1.7983,1.7982,1.7982
EURNZD,20050316,003600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050316,003700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050316,003800,1.7982,1.7983,1.7982,1.7983
EURNZD,20050316,003900,1.7983,1.7983,1.7983,1.7983
EURNZD,20050316,004000,1.7983,1.7983,1.7983,1.7983
EURNZD,20050316,004100,1.7983,1.7984,1.7983,1.7984
EURNZD,20050316,004200,1.7984,1.7985,1.7984,1.7985
EURNZD,20050316,004300,1.7985,1.7986,1.7984,1.7986
EURNZD,20050316,004400,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,004500,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,004600,1.7988,1.7991,1.7988,1.7991
EURNZD,20050316,004700,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,004800,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,004900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,005000,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,005100,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,005200,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,005300,1.7986,1.7986,1.7985,1.7985
EURNZD,20050316,005400,1.7985,1.7985,1.7984,1.7984
EURNZD,20050316,005500,1.7984,1.7984,1.7983,1.7983
EURNZD,20050316,005600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050316,005700,1.7985,1.7985,1.7984,1.7984
EURNZD,20050316,005800,1.7984,1.7987,1.7984,1.7987
EURNZD,20050316,005900,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,010000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,010100,1.7988,1.7989,1.7988,1.7989
EURNZD,20050316,010200,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,010300,1.7989,1.7989,1.7988,1.7988
EURNZD,20050316,010400,1.7987,1.7987,1.7986,1.7986
EURNZD,20050316,010500,1.7986,1.7987,1.7986,1.7987
EURNZD,20050316,010600,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,010700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,010800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,010900,1.7987,1.7990,1.7987,1.7990
EURNZD,20050316,011000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050316,011100,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,011200,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,011300,1.7996,1.7997,1.7996,1.7996
EURNZD,20050316,011400,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,011500,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,011600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,011700,1.7997,1.7997,1.7995,1.7995
EURNZD,20050316,011800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,011900,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,012000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,012100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,012200,1.7998,1.7998,1.7996,1.7996
EURNZD,20050316,012300,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,012400,1.7995,1.7998,1.7995,1.7998
EURNZD,20050316,012500,1.7998,1.7998,1.7996,1.7996
EURNZD,20050316,012600,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,012700,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,012800,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,012900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,013000,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,013100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,013200,1.7996,1.7997,1.7996,1.7996
EURNZD,20050316,013300,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,013400,1.7994,1.7994,1.7993,1.7993
EURNZD,20050316,013500,1.7991,1.7991,1.7988,1.7988
EURNZD,20050316,013600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,013700,1.7989,1.7991,1.7989,1.7991
EURNZD,20050316,013800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,013900,1.7993,1.7995,1.7993,1.7995
EURNZD,20050316,014000,1.7995,1.7997,1.7995,1.7996
EURNZD,20050316,014100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,014200,1.7994,1.7994,1.7993,1.7993
EURNZD,20050316,014300,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,014400,1.7991,1.7993,1.7991,1.7993
EURNZD,20050316,014500,1.7993,1.7993,1.7991,1.7992
EURNZD,20050316,014600,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,014700,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,014800,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,014900,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,015000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,015100,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,015200,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,015300,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,015400,1.7994,1.7996,1.7994,1.7996
EURNZD,20050316,015500,1.7996,1.7998,1.7996,1.7998
EURNZD,20050316,015600,1.7999,1.8002,1.7999,1.8002
EURNZD,20050316,015700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,015800,1.8002,1.8004,1.8002,1.8004
EURNZD,20050316,015900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,020000,1.8002,1.8002,1.8000,1.8000
EURNZD,20050316,020100,1.7999,1.8002,1.7999,1.8002
EURNZD,20050316,020200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050316,020300,1.8001,1.8001,1.8000,1.8000
EURNZD,20050316,020400,1.7999,1.7999,1.7998,1.7998
EURNZD,20050316,020500,1.7997,1.7997,1.7993,1.7993
EURNZD,20050316,020600,1.7992,1.7995,1.7992,1.7995
EURNZD,20050316,020700,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,020800,1.7994,1.7994,1.7992,1.7992
EURNZD,20050316,020900,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,021000,1.7994,1.7998,1.7994,1.7997
EURNZD,20050316,021100,1.7998,1.8000,1.7998,1.8000
EURNZD,20050316,021200,1.8000,1.8001,1.8000,1.8001
EURNZD,20050316,021300,1.8001,1.8002,1.8001,1.8002
EURNZD,20050316,021400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050316,021500,1.8001,1.8002,1.8001,1.8002
EURNZD,20050316,021600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,021700,1.8002,1.8004,1.8002,1.8004
EURNZD,20050316,021800,1.8004,1.8004,1.8004,1.8004
EURNZD,20050316,021900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050316,022000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050316,022100,1.8004,1.8004,1.8003,1.8003
EURNZD,20050316,022200,1.8003,1.8003,1.8001,1.8001
EURNZD,20050316,022300,1.7998,1.7998,1.7996,1.7996
EURNZD,20050316,022400,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,022500,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,022600,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,022700,1.7994,1.7994,1.7993,1.7993
EURNZD,20050316,022800,1.7991,1.7991,1.7989,1.7989
EURNZD,20050316,022900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,023000,1.7991,1.7994,1.7991,1.7994
EURNZD,20050316,023100,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,023200,1.7994,1.7994,1.7991,1.7991
EURNZD,20050316,023300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,023400,1.7989,1.7991,1.7989,1.7990
EURNZD,20050316,023500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,023600,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,023700,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,023800,1.7991,1.7993,1.7991,1.7991
EURNZD,20050316,023900,1.7991,1.7991,1.7988,1.7988
EURNZD,20050316,024000,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,024100,1.7989,1.7989,1.7988,1.7988
EURNZD,20050316,024200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,024300,1.7988,1.7990,1.7988,1.7990
EURNZD,20050316,024400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,024500,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,024600,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,024700,1.7991,1.7991,1.7986,1.7986
EURNZD,20050316,024800,1.7986,1.7986,1.7984,1.7984
EURNZD,20050316,024900,1.7984,1.7985,1.7984,1.7985
EURNZD,20050316,025000,1.7985,1.7985,1.7984,1.7984
EURNZD,20050316,025100,1.7985,1.7985,1.7984,1.7984
EURNZD,20050316,025200,1.7984,1.7984,1.7982,1.7982
EURNZD,20050316,025300,1.7982,1.7982,1.7981,1.7982
EURNZD,20050316,025400,1.7982,1.7982,1.7982,1.7982
EURNZD,20050316,025500,1.7983,1.7984,1.7983,1.7983
EURNZD,20050316,025600,1.7983,1.7983,1.7981,1.7982
EURNZD,20050316,025700,1.7984,1.7986,1.7984,1.7986
EURNZD,20050316,025800,1.7986,1.7987,1.7986,1.7987
EURNZD,20050316,025900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,030000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,030100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,030200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,030300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,030400,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,030500,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,030600,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,030700,1.7990,1.7990,1.7987,1.7987
EURNZD,20050316,030800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,030900,1.7987,1.7989,1.7987,1.7989
EURNZD,20050316,031000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050316,031100,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,031200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,031300,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,031400,1.7988,1.7988,1.7987,1.7987
EURNZD,20050316,031500,1.7987,1.7989,1.7987,1.7989
EURNZD,20050316,031600,1.7989,1.7989,1.7987,1.7987
EURNZD,20050316,031700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050316,031800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,031900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,032000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050316,032100,1.7995,1.7997,1.7995,1.7997
EURNZD,20050316,032200,1.7997,1.7997,1.7995,1.7995
EURNZD,20050316,032300,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,032400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,032500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,032600,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,032700,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,032800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,032900,1.7999,1.7999,1.7997,1.7997
EURNZD,20050316,033000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,033100,1.7995,1.7995,1.7991,1.7992
EURNZD,20050316,033200,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,033300,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,033400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,033500,1.7994,1.7996,1.7994,1.7996
EURNZD,20050316,033600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,033700,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,033800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,033900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,034000,1.7999,1.7999,1.7999,1.7999
EURNZD,20050316,034100,1.8000,1.8001,1.8000,1.8001
EURNZD,20050316,034200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050316,034300,1.7999,1.7999,1.7995,1.7995
EURNZD,20050316,034400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,034500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,034600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,034700,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,034800,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,034900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,035000,1.7997,1.7997,1.7996,1.7996
EURNZD,20050316,035100,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,035200,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,035300,1.7995,1.7995,1.7993,1.7993
EURNZD,20050316,035400,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,035500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,035600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,035700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,035800,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,035900,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,040000,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,040100,1.7995,1.7995,1.7994,1.7994
EURNZD,20050316,040200,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,040300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,040400,1.7993,1.7993,1.7991,1.7991
EURNZD,20050316,040500,1.7991,1.7991,1.7989,1.7989
EURNZD,20050316,040600,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,040700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,040800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,040900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,041000,1.7988,1.7988,1.7987,1.7987
EURNZD,20050316,041100,1.7987,1.7987,1.7986,1.7986
EURNZD,20050316,041200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,041300,1.7986,1.7987,1.7986,1.7987
EURNZD,20050316,041400,1.7988,1.7989,1.7988,1.7989
EURNZD,20050316,041500,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,041600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,041700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,041800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,041900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,042000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,042100,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,042200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,042300,1.7990,1.7990,1.7988,1.7988
EURNZD,20050316,042400,1.7988,1.7988,1.7987,1.7987
EURNZD,20050316,042500,1.7987,1.7989,1.7987,1.7989
EURNZD,20050316,042600,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,042700,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,042800,1.7989,1.7989,1.7987,1.7987
EURNZD,20050316,042900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,043000,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,043100,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,043200,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,043300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,043400,1.7987,1.7990,1.7987,1.7990
EURNZD,20050316,043500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,043600,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,043700,1.7993,1.7993,1.7992,1.7992
EURNZD,20050316,043800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,043900,1.7992,1.7995,1.7992,1.7995
EURNZD,20050316,044000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,044100,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,044200,1.7995,1.7995,1.7994,1.7994
EURNZD,20050316,044300,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,044400,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,044500,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,044600,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,044700,1.7995,1.7995,1.7989,1.7989
EURNZD,20050316,044800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,044900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,045000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,045100,1.7989,1.7989,1.7987,1.7987
EURNZD,20050316,045200,1.7987,1.7987,1.7985,1.7985
EURNZD,20050316,045300,1.7985,1.7985,1.7985,1.7985
EURNZD,20050316,045400,1.7985,1.7985,1.7985,1.7985
EURNZD,20050316,045500,1.7985,1.7986,1.7984,1.7986
EURNZD,20050316,045600,1.7986,1.7988,1.7986,1.7988
EURNZD,20050316,045700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050316,045800,1.7987,1.7987,1.7985,1.7985
EURNZD,20050316,045900,1.7985,1.7986,1.7985,1.7986
EURNZD,20050316,050000,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,050100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,050200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,050300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,050400,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,050500,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,050600,1.7987,1.7987,1.7987,1.7987
EURNZD,20050316,050700,1.7988,1.7989,1.7988,1.7989
EURNZD,20050316,050800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,050900,1.7989,1.7991,1.7989,1.7991
EURNZD,20050316,051000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,051100,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,051200,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,051300,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,051400,1.7994,1.7995,1.7993,1.7995
EURNZD,20050316,051500,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,051600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,051700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,051800,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,051900,1.7998,1.8000,1.7998,1.8000
EURNZD,20050316,052000,1.8002,1.8002,1.7998,1.7998
EURNZD,20050316,052100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,052200,1.7995,1.7995,1.7993,1.7993
EURNZD,20050316,052300,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,052400,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,052500,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,052600,1.7992,1.7992,1.7990,1.7990
EURNZD,20050316,052700,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,052800,1.7988,1.7989,1.7988,1.7989
EURNZD,20050316,052900,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,053000,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,053100,1.7989,1.7991,1.7989,1.7991
EURNZD,20050316,053200,1.7991,1.7992,1.7991,1.7991
EURNZD,20050316,053300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,053400,1.7989,1.7990,1.7989,1.7990
EURNZD,20050316,053500,1.7990,1.7992,1.7990,1.7992
EURNZD,20050316,053600,1.7992,1.7992,1.7991,1.7992
EURNZD,20050316,053700,1.7992,1.7994,1.7992,1.7994
EURNZD,20050316,053800,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,053900,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,054000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,054100,1.7995,1.7995,1.7994,1.7994
EURNZD,20050316,054200,1.7993,1.7993,1.7992,1.7992
EURNZD,20050316,054300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,054400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,054500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,054600,1.7991,1.7991,1.7989,1.7989
EURNZD,20050316,054700,1.7988,1.7988,1.7986,1.7986
EURNZD,20050316,054800,1.7986,1.7986,1.7986,1.7986
EURNZD,20050316,054900,1.7986,1.7991,1.7986,1.7991
EURNZD,20050316,055000,1.7991,1.7995,1.7991,1.7995
EURNZD,20050316,055100,1.7995,1.7995,1.7994,1.7994
EURNZD,20050316,055200,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,055300,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,055400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,055500,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,055600,1.7997,1.7997,1.7996,1.7996
EURNZD,20050316,055700,1.7996,1.7998,1.7996,1.7998
EURNZD,20050316,055800,1.7998,1.8000,1.7997,1.7997
EURNZD,20050316,055900,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,060000,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,060100,1.7997,1.7997,1.7996,1.7996
EURNZD,20050316,060200,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,060300,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,060400,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,060500,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,060600,1.7994,1.7994,1.7991,1.7991
EURNZD,20050316,060700,1.7991,1.7994,1.7991,1.7994
EURNZD,20050316,060800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,060900,1.7995,1.7996,1.7994,1.7994
EURNZD,20050316,061000,1.7994,1.7994,1.7993,1.7993
EURNZD,20050316,061100,1.7993,1.7993,1.7992,1.7992
EURNZD,20050316,061200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,061300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,061400,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,061500,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,061600,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,061700,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,061800,1.7994,1.7994,1.7993,1.7994
EURNZD,20050316,061900,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,062000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,062100,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,062200,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,062300,1.7994,1.7995,1.7993,1.7995
EURNZD,20050316,062400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,062500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,062600,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,062700,1.7995,1.7995,1.7993,1.7993
EURNZD,20050316,062800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,062900,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,063000,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,063100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,063200,1.7995,1.7998,1.7995,1.7998
EURNZD,20050316,063300,1.7999,1.8003,1.7999,1.8003
EURNZD,20050316,063400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,063500,1.8001,1.8001,1.8000,1.8000
EURNZD,20050316,063600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,063700,1.7998,1.7998,1.7996,1.7996
EURNZD,20050316,063800,1.7995,1.7995,1.7993,1.7993
EURNZD,20050316,063900,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,064000,1.7993,1.7994,1.7993,1.7993
EURNZD,20050316,064100,1.7993,1.7993,1.7992,1.7992
EURNZD,20050316,064200,1.7993,1.7995,1.7993,1.7993
EURNZD,20050316,064300,1.7993,1.7995,1.7993,1.7995
EURNZD,20050316,064400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,064500,1.7995,1.7995,1.7993,1.7995
EURNZD,20050316,064600,1.7996,1.7997,1.7996,1.7996
EURNZD,20050316,064700,1.7996,1.7998,1.7996,1.7998
EURNZD,20050316,064800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,064900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,065000,1.7997,1.7997,1.7996,1.7996
EURNZD,20050316,065100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,065200,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,065300,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,065400,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,065500,1.7996,1.7996,1.7995,1.7995
EURNZD,20050316,065600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,065700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050316,065800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,065900,1.7995,1.7995,1.7994,1.7994
EURNZD,20050316,070000,1.7994,1.7994,1.7993,1.7993
EURNZD,20050316,070100,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,070200,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,070300,1.7993,1.7995,1.7993,1.7994
EURNZD,20050316,070400,1.7994,1.7994,1.7992,1.7992
EURNZD,20050316,070500,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,070600,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,070700,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,070800,1.7993,1.7993,1.7992,1.7993
EURNZD,20050316,070900,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,071000,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,071100,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,071200,1.7995,1.7996,1.7995,1.7996
EURNZD,20050316,071300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050316,071400,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,071500,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,071600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050316,071700,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,071800,1.7998,1.7998,1.7996,1.7996
EURNZD,20050316,071900,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,072000,1.7995,1.7995,1.7992,1.7992
EURNZD,20050316,072100,1.7992,1.7993,1.7992,1.7993
EURNZD,20050316,072200,1.7992,1.7992,1.7990,1.7990
EURNZD,20050316,072300,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,072400,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,072500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,072600,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,072700,1.7992,1.7993,1.7992,1.7992
EURNZD,20050316,072800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,072900,1.7994,1.7994,1.7991,1.7991
EURNZD,20050316,073000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,073100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,073200,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,073300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,073400,1.7989,1.7989,1.7988,1.7989
EURNZD,20050316,073500,1.7989,1.7989,1.7988,1.7988
EURNZD,20050316,073600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050316,073700,1.7987,1.7991,1.7987,1.7991
EURNZD,20050316,073800,1.7991,1.7993,1.7991,1.7993
EURNZD,20050316,073900,1.7991,1.7991,1.7989,1.7991
EURNZD,20050316,074000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050316,074100,1.7992,1.7992,1.7992,1.7992
EURNZD,20050316,074200,1.7992,1.7992,1.7991,1.7991
EURNZD,20050316,074300,1.7992,1.7994,1.7992,1.7994
EURNZD,20050316,074400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050316,074500,1.7993,1.7993,1.7992,1.7993
EURNZD,20050316,074600,1.7994,1.7995,1.7994,1.7995
EURNZD,20050316,074700,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,074800,1.7994,1.7994,1.7994,1.7994
EURNZD,20050316,074900,1.7993,1.7993,1.7993,1.7993
EURNZD,20050316,075000,1.7993,1.7993,1.7991,1.7991
EURNZD,20050316,075100,1.7990,1.7990,1.7989,1.7989
EURNZD,20050316,075200,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,075300,1.7989,1.7989,1.7989,1.7989
EURNZD,20050316,075400,1.7989,1.7989,1.7988,1.7989
EURNZD,20050316,075500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050316,075600,1.7991,1.7995,1.7991,1.7995
EURNZD,20050316,075700,1.7994,1.7994,1.7990,1.7990
EURNZD,20050316,075800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050316,075900,1.7984,1.7984,1.7983,1.7983
EURNZD,20050316,080000,1.7984,1.7985,1.7984,1.7985
EURNZD,20050316,080100,1.7984,1.7985,1.7984,1.7984
EURNZD,20050316,080200,1.7983,1.7983,1.7982,1.7982
EURNZD,20050316,080300,1.7981,1.7981,1.7977,1.7977
EURNZD,20050316,080400,1.7977,1.7979,1.7977,1.7979
EURNZD,20050316,080500,1.7981,1.7984,1.7981,1.7984
EURNZD,20050316,080600,1.7986,1.7986,1.7983,1.7983
EURNZD,20050316,080700,1.7984,1.7984,1.7981,1.7981
EURNZD,20050316,080800,1.7979,1.7983,1.7976,1.7983
EURNZD,20050316,080900,1.7984,1.7984,1.7980,1.7980
EURNZD,20050316,081000,1.7981,1.7981,1.7978,1.7979
EURNZD,20050316,081100,1.7980,1.7982,1.7980,1.7982
EURNZD,20050316,081200,1.7984,1.7984,1.7983,1.7983
EURNZD,20050316,081300,1.7982,1.7982,1.7981,1.7982
EURNZD,20050316,081400,1.7982,1.7982,1.7981,1.7981
EURNZD,20050316,081500,1.7982,1.7988,1.7982,1.7988
EURNZD,20050316,081600,1.7989,1.7990,1.7985,1.7985
EURNZD,20050316,081700,1.7984,1.7988,1.7984,1.7988
EURNZD,20050316,081800,1.7989,1.7990,1.7988,1.7988
EURNZD,20050316,081900,1.7987,1.7987,1.7984,1.7984
EURNZD,20050316,082000,1.7984,1.7985,1.7983,1.7985
EURNZD,20050316,082100,1.7986,1.7987,1.7986,1.7987
EURNZD,20050316,082200,1.7988,1.7988,1.7985,1.7985
EURNZD,20050316,082300,1.7985,1.7989,1.7985,1.7989
EURNZD,20050316,082400,1.7990,1.7992,1.7990,1.7991
EURNZD,20050316,082500,1.7991,1.7991,1.7991,1.7991
EURNZD,20050316,082600,1.7991,1.7991,1.7989,1.7989
EURNZD,20050316,082700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050316,082800,1.7988,1.7991,1.7988,1.7991
EURNZD,20050316,082900,1.7992,1.7992,1.7990,1.7990
EURNZD,20050316,083000,1.7991,1.7992,1.7991,1.7991
EURNZD,20050316,083100,1.7992,1.7996,1.7989,1.7989
EURNZD,20050316,083200,1.7986,1.7986,1.7983,1.7985
EURNZD,20050316,083300,1.7984,1.7986,1.7984,1.7984
EURNZD,20050316,083400,1.7983,1.7983,1.7982,1.7982
EURNZD,20050316,083500,1.7981,1.7984,1.7980,1.7984
EURNZD,20050316,083600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050316,083700,1.7982,1.7984,1.7982,1.7984
EURNZD,20050316,083800,1.7986,1.7987,1.7986,1.7987
EURNZD,20050316,083900,1.7987,1.7990,1.7987,1.7990
EURNZD,20050316,084000,1.7991,1.7993,1.7991,1.7991
EURNZD,20050316,084100,1.7991,1.7991,1.7990,1.7990
EURNZD,20050316,084200,1.7989,1.7998,1.7989,1.7998
EURNZD,20050316,084300,1.7997,1.7997,1.7991,1.7994
EURNZD,20050316,084400,1.7993,1.7993,1.7990,1.7992
EURNZD,20050316,084500,1.7993,1.7994,1.7993,1.7994
EURNZD,20050316,084600,1.7994,1.7994,1.7991,1.7991
EURNZD,20050316,084700,1.7991,1.7999,1.7991,1.7999
EURNZD,20050316,084800,1.8000,1.8000,1.7998,1.7999
EURNZD,20050316,084900,1.8000,1.8001,1.8000,1.8000
EURNZD,20050316,085000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,085100,1.7998,1.8001,1.7998,1.8000
EURNZD,20050316,085200,1.8000,1.8000,1.7999,1.8000
EURNZD,20050316,085300,1.7999,1.7999,1.7998,1.7998
EURNZD,20050316,085400,1.7998,1.7999,1.7998,1.7998
EURNZD,20050316,085500,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,085600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,085700,1.8000,1.8000,1.7999,1.8000
EURNZD,20050316,085800,1.8001,1.8003,1.8001,1.8003
EURNZD,20050316,085900,1.8004,1.8007,1.8004,1.8005
EURNZD,20050316,090000,1.8004,1.8005,1.8004,1.8005
EURNZD,20050316,090100,1.8007,1.8015,1.8007,1.8015
EURNZD,20050316,090200,1.8014,1.8014,1.8013,1.8014
EURNZD,20050316,090300,1.8015,1.8016,1.8011,1.8011
EURNZD,20050316,090400,1.8012,1.8019,1.8012,1.8019
EURNZD,20050316,090500,1.8019,1.8019,1.8015,1.8015
EURNZD,20050316,090600,1.8014,1.8017,1.8014,1.8016
EURNZD,20050316,090700,1.8015,1.8018,1.8014,1.8018
EURNZD,20050316,090800,1.8017,1.8017,1.8009,1.8010
EURNZD,20050316,090900,1.8011,1.8015,1.8011,1.8015
EURNZD,20050316,091000,1.8015,1.8018,1.8015,1.8018
EURNZD,20050316,091100,1.8019,1.8019,1.8013,1.8013
EURNZD,20050316,091200,1.8012,1.8014,1.8012,1.8012
EURNZD,20050316,091300,1.8011,1.8011,1.8010,1.8010
EURNZD,20050316,091400,1.8010,1.8010,1.8009,1.8009
EURNZD,20050316,091500,1.8009,1.8009,1.8008,1.8009
EURNZD,20050316,091600,1.8010,1.8015,1.8010,1.8015
EURNZD,20050316,091700,1.8014,1.8014,1.8011,1.8011
EURNZD,20050316,091800,1.8011,1.8015,1.8011,1.8015
EURNZD,20050316,091900,1.8016,1.8018,1.8016,1.8018
EURNZD,20050316,092000,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,092100,1.8016,1.8016,1.8014,1.8014
EURNZD,20050316,092200,1.8015,1.8017,1.8015,1.8017
EURNZD,20050316,092300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,092400,1.8019,1.8019,1.8017,1.8018
EURNZD,20050316,092500,1.8018,1.8018,1.8017,1.8017
EURNZD,20050316,092600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,092700,1.8019,1.8019,1.8012,1.8012
EURNZD,20050316,092800,1.8015,1.8021,1.8015,1.8021
EURNZD,20050316,092900,1.8021,1.8028,1.8021,1.8028
EURNZD,20050316,093000,1.8028,1.8028,1.8025,1.8025
EURNZD,20050316,093100,1.8025,1.8027,1.8025,1.8026
EURNZD,20050316,093200,1.8025,1.8027,1.8025,1.8027
EURNZD,20050316,093300,1.8027,1.8027,1.8022,1.8022
EURNZD,20050316,093400,1.8022,1.8023,1.8021,1.8021
EURNZD,20050316,093500,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,093600,1.8021,1.8021,1.8019,1.8019
EURNZD,20050316,093700,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,093800,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,093900,1.8018,1.8019,1.8018,1.8019
EURNZD,20050316,094000,1.8021,1.8023,1.8021,1.8023
EURNZD,20050316,094100,1.8023,1.8023,1.8022,1.8022
EURNZD,20050316,094200,1.8023,1.8026,1.8023,1.8025
EURNZD,20050316,094300,1.8024,1.8024,1.8023,1.8023
EURNZD,20050316,094400,1.8021,1.8022,1.8021,1.8022
EURNZD,20050316,094500,1.8021,1.8022,1.8021,1.8022
EURNZD,20050316,094600,1.8025,1.8028,1.8025,1.8026
EURNZD,20050316,094700,1.8027,1.8033,1.8027,1.8031
EURNZD,20050316,094800,1.8030,1.8032,1.8029,1.8029
EURNZD,20050316,094900,1.8029,1.8029,1.8026,1.8026
EURNZD,20050316,095000,1.8025,1.8025,1.8024,1.8025
EURNZD,20050316,095100,1.8027,1.8030,1.8027,1.8030
EURNZD,20050316,095200,1.8029,1.8029,1.8023,1.8024
EURNZD,20050316,095300,1.8024,1.8026,1.8024,1.8026
EURNZD,20050316,095400,1.8026,1.8027,1.8025,1.8025
EURNZD,20050316,095500,1.8024,1.8026,1.8024,1.8026
EURNZD,20050316,095600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,095700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,095800,1.8024,1.8024,1.8021,1.8021
EURNZD,20050316,095900,1.8021,1.8023,1.8021,1.8023
EURNZD,20050316,100000,1.8024,1.8024,1.8022,1.8022
EURNZD,20050316,100100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,100200,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,100300,1.8021,1.8024,1.8021,1.8024
EURNZD,20050316,100400,1.8024,1.8024,1.8024,1.8024
EURNZD,20050316,100500,1.8025,1.8026,1.8025,1.8025
EURNZD,20050316,100600,1.8026,1.8027,1.8025,1.8025
EURNZD,20050316,100700,1.8024,1.8025,1.8024,1.8025
EURNZD,20050316,100800,1.8025,1.8028,1.8025,1.8028
EURNZD,20050316,100900,1.8028,1.8029,1.8028,1.8029
EURNZD,20050316,101000,1.8029,1.8029,1.8018,1.8018
EURNZD,20050316,101100,1.8017,1.8017,1.8015,1.8015
EURNZD,20050316,101200,1.8016,1.8017,1.8016,1.8017
EURNZD,20050316,101300,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,101400,1.8019,1.8020,1.8018,1.8018
EURNZD,20050316,101500,1.8016,1.8016,1.8015,1.8016
EURNZD,20050316,101600,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,101700,1.8019,1.8019,1.8016,1.8016
EURNZD,20050316,101800,1.8015,1.8015,1.8015,1.8015
EURNZD,20050316,101900,1.8015,1.8017,1.8015,1.8017
EURNZD,20050316,102000,1.8018,1.8020,1.8018,1.8020
EURNZD,20050316,102100,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,102200,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,102300,1.8020,1.8022,1.8019,1.8019
EURNZD,20050316,102400,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,102500,1.8019,1.8019,1.8017,1.8017
EURNZD,20050316,102600,1.8016,1.8016,1.8012,1.8012
EURNZD,20050316,102700,1.8012,1.8013,1.8012,1.8012
EURNZD,20050316,102800,1.8011,1.8011,1.8010,1.8010
EURNZD,20050316,102900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050316,103000,1.8012,1.8012,1.8010,1.8010
EURNZD,20050316,103100,1.8010,1.8012,1.8010,1.8012
EURNZD,20050316,103200,1.8012,1.8012,1.8007,1.8007
EURNZD,20050316,103300,1.8006,1.8010,1.8006,1.8009
EURNZD,20050316,103400,1.8008,1.8008,1.8005,1.8006
EURNZD,20050316,103500,1.8007,1.8012,1.8007,1.8012
EURNZD,20050316,103600,1.8011,1.8011,1.8009,1.8009
EURNZD,20050316,103700,1.8009,1.8010,1.8008,1.8008
EURNZD,20050316,103800,1.8007,1.8009,1.8007,1.8009
EURNZD,20050316,103900,1.8011,1.8012,1.8010,1.8010
EURNZD,20050316,104000,1.8009,1.8009,1.8007,1.8007
EURNZD,20050316,104100,1.8009,1.8011,1.8009,1.8010
EURNZD,20050316,104200,1.8009,1.8009,1.8005,1.8005
EURNZD,20050316,104300,1.8005,1.8005,1.8004,1.8004
EURNZD,20050316,104400,1.8003,1.8003,1.8003,1.8003
EURNZD,20050316,104500,1.8003,1.8005,1.8003,1.8005
EURNZD,20050316,104600,1.8007,1.8007,1.8005,1.8005
EURNZD,20050316,104700,1.8005,1.8005,1.8002,1.8002
EURNZD,20050316,104800,1.8002,1.8004,1.8002,1.8004
EURNZD,20050316,104900,1.8004,1.8004,1.8004,1.8004
EURNZD,20050316,105000,1.8004,1.8004,1.8003,1.8003
EURNZD,20050316,105100,1.8003,1.8004,1.8003,1.8004
EURNZD,20050316,105200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050316,105300,1.8005,1.8006,1.8004,1.8006
EURNZD,20050316,105400,1.8007,1.8010,1.8007,1.8010
EURNZD,20050316,105500,1.8010,1.8010,1.8007,1.8009
EURNZD,20050316,105600,1.8010,1.8017,1.8010,1.8017
EURNZD,20050316,105700,1.8018,1.8022,1.8018,1.8022
EURNZD,20050316,105800,1.8021,1.8022,1.8020,1.8020
EURNZD,20050316,105900,1.8020,1.8020,1.8017,1.8017
EURNZD,20050316,110000,1.8017,1.8017,1.8012,1.8012
EURNZD,20050316,110100,1.8012,1.8013,1.8012,1.8013
EURNZD,20050316,110200,1.8013,1.8013,1.8013,1.8013
EURNZD,20050316,110300,1.8013,1.8013,1.8013,1.8013
EURNZD,20050316,110400,1.8014,1.8019,1.8014,1.8019
EURNZD,20050316,110500,1.8019,1.8019,1.8017,1.8018
EURNZD,20050316,110600,1.8017,1.8017,1.8015,1.8015
EURNZD,20050316,110700,1.8016,1.8021,1.8016,1.8021
EURNZD,20050316,110800,1.8022,1.8024,1.8022,1.8022
EURNZD,20050316,110900,1.8021,1.8021,1.8020,1.8021
EURNZD,20050316,111000,1.8022,1.8024,1.8022,1.8024
EURNZD,20050316,111100,1.8024,1.8024,1.8019,1.8019
EURNZD,20050316,111200,1.8018,1.8018,1.8015,1.8016
EURNZD,20050316,111300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,111400,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,111500,1.8018,1.8018,1.8017,1.8017
EURNZD,20050316,111600,1.8017,1.8017,1.8016,1.8017
EURNZD,20050316,111700,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,111800,1.8019,1.8021,1.8019,1.8021
EURNZD,20050316,111900,1.8022,1.8026,1.8021,1.8026
EURNZD,20050316,112000,1.8029,1.8031,1.8021,1.8021
EURNZD,20050316,112100,1.8023,1.8025,1.8023,1.8023
EURNZD,20050316,112200,1.8023,1.8023,1.8020,1.8020
EURNZD,20050316,112300,1.8020,1.8020,1.8018,1.8018
EURNZD,20050316,112400,1.8018,1.8020,1.8018,1.8020
EURNZD,20050316,112500,1.8021,1.8027,1.8021,1.8021
EURNZD,20050316,112600,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,112700,1.8019,1.8022,1.8019,1.8022
EURNZD,20050316,112800,1.8021,1.8024,1.8018,1.8018
EURNZD,20050316,112900,1.8017,1.8017,1.8014,1.8014
EURNZD,20050316,113000,1.8016,1.8016,1.8012,1.8012
EURNZD,20050316,113100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050316,113200,1.8011,1.8014,1.8010,1.8014
EURNZD,20050316,113300,1.8015,1.8017,1.8015,1.8015
EURNZD,20050316,113400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050316,113500,1.8014,1.8017,1.8014,1.8017
EURNZD,20050316,113600,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,113700,1.8020,1.8021,1.8016,1.8016
EURNZD,20050316,113800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050316,113900,1.8015,1.8015,1.8012,1.8012
EURNZD,20050316,114000,1.8015,1.8016,1.8015,1.8015
EURNZD,20050316,114100,1.8015,1.8016,1.8015,1.8016
EURNZD,20050316,114200,1.8015,1.8015,1.8014,1.8014
EURNZD,20050316,114300,1.8014,1.8019,1.8014,1.8019
EURNZD,20050316,114400,1.8020,1.8020,1.8020,1.8020
EURNZD,20050316,114500,1.8020,1.8024,1.8019,1.8024
EURNZD,20050316,114600,1.8023,1.8023,1.8014,1.8014
EURNZD,20050316,114700,1.8014,1.8016,1.8014,1.8016
EURNZD,20050316,114800,1.8016,1.8017,1.8015,1.8017
EURNZD,20050316,114900,1.8017,1.8026,1.8017,1.8026
EURNZD,20050316,115000,1.8028,1.8032,1.8027,1.8027
EURNZD,20050316,115100,1.8026,1.8026,1.8024,1.8025
EURNZD,20050316,115200,1.8026,1.8029,1.8026,1.8029
EURNZD,20050316,115300,1.8028,1.8028,1.8026,1.8027
EURNZD,20050316,115400,1.8028,1.8029,1.8028,1.8029
EURNZD,20050316,115500,1.8029,1.8029,1.8027,1.8027
EURNZD,20050316,115600,1.8025,1.8030,1.8025,1.8030
EURNZD,20050316,115700,1.8030,1.8030,1.8028,1.8028
EURNZD,20050316,115800,1.8029,1.8037,1.8029,1.8037
EURNZD,20050316,115900,1.8039,1.8047,1.8039,1.8043
EURNZD,20050316,120000,1.8043,1.8043,1.8042,1.8042
EURNZD,20050316,120100,1.8040,1.8040,1.8032,1.8036
EURNZD,20050316,120200,1.8037,1.8041,1.8037,1.8041
EURNZD,20050316,120300,1.8041,1.8041,1.8038,1.8038
EURNZD,20050316,120400,1.8039,1.8044,1.8039,1.8044
EURNZD,20050316,120500,1.8045,1.8045,1.8045,1.8045
EURNZD,20050316,120600,1.8046,1.8049,1.8046,1.8049
EURNZD,20050316,120700,1.8048,1.8048,1.8048,1.8048
EURNZD,20050316,120800,1.8047,1.8048,1.8047,1.8048
EURNZD,20050316,120900,1.8047,1.8047,1.8046,1.8046
EURNZD,20050316,121000,1.8047,1.8051,1.8047,1.8051
EURNZD,20050316,121100,1.8051,1.8051,1.8047,1.8047
EURNZD,20050316,121200,1.8046,1.8046,1.8045,1.8045
EURNZD,20050316,121300,1.8045,1.8045,1.8044,1.8044
EURNZD,20050316,121400,1.8044,1.8045,1.8043,1.8043
EURNZD,20050316,121500,1.8044,1.8044,1.8041,1.8043
EURNZD,20050316,121600,1.8045,1.8056,1.8045,1.8056
EURNZD,20050316,121700,1.8056,1.8056,1.8055,1.8055
EURNZD,20050316,121800,1.8055,1.8055,1.8052,1.8052
EURNZD,20050316,121900,1.8053,1.8056,1.8053,1.8054
EURNZD,20050316,122000,1.8053,1.8053,1.8051,1.8051
EURNZD,20050316,122100,1.8051,1.8051,1.8049,1.8049
EURNZD,20050316,122200,1.8049,1.8052,1.8049,1.8052
EURNZD,20050316,122300,1.8052,1.8056,1.8052,1.8056
EURNZD,20050316,122400,1.8056,1.8056,1.8056,1.8056
EURNZD,20050316,122500,1.8056,1.8056,1.8055,1.8055
EURNZD,20050316,122600,1.8055,1.8055,1.8053,1.8053
EURNZD,20050316,122700,1.8052,1.8052,1.8049,1.8049
EURNZD,20050316,122800,1.8048,1.8048,1.8047,1.8047
EURNZD,20050316,122900,1.8047,1.8051,1.8045,1.8051
EURNZD,20050316,123000,1.8052,1.8054,1.8052,1.8054
EURNZD,20050316,123100,1.8054,1.8054,1.8053,1.8054
EURNZD,20050316,123200,1.8055,1.8056,1.8055,1.8056
EURNZD,20050316,123300,1.8057,1.8059,1.8052,1.8052
EURNZD,20050316,123400,1.8051,1.8057,1.8051,1.8057
EURNZD,20050316,123500,1.8058,1.8070,1.8058,1.8070
EURNZD,20050316,123600,1.8070,1.8070,1.8065,1.8065
EURNZD,20050316,123700,1.8063,1.8070,1.8063,1.8068
EURNZD,20050316,123800,1.8067,1.8067,1.8063,1.8063
EURNZD,20050316,123900,1.8064,1.8070,1.8064,1.8069
EURNZD,20050316,124000,1.8069,1.8070,1.8067,1.8070
EURNZD,20050316,124100,1.8069,1.8072,1.8069,1.8072
EURNZD,20050316,124200,1.8070,1.8073,1.8070,1.8070
EURNZD,20050316,124300,1.8070,1.8077,1.8070,1.8077
EURNZD,20050316,124400,1.8078,1.8078,1.8069,1.8069
EURNZD,20050316,124500,1.8066,1.8066,1.8060,1.8060
EURNZD,20050316,124600,1.8059,1.8065,1.8056,1.8065
EURNZD,20050316,124700,1.8065,1.8065,1.8062,1.8062
EURNZD,20050316,124800,1.8063,1.8064,1.8063,1.8063
EURNZD,20050316,124900,1.8064,1.8065,1.8063,1.8063
EURNZD,20050316,125000,1.8062,1.8063,1.8062,1.8063
EURNZD,20050316,125100,1.8064,1.8070,1.8064,1.8070
EURNZD,20050316,125200,1.8070,1.8072,1.8070,1.8072
EURNZD,20050316,125300,1.8071,1.8071,1.8068,1.8068
EURNZD,20050316,125400,1.8068,1.8068,1.8065,1.8065
EURNZD,20050316,125500,1.8066,1.8072,1.8066,1.8072
EURNZD,20050316,125600,1.8073,1.8076,1.8073,1.8074
EURNZD,20050316,125700,1.8076,1.8077,1.8074,1.8075
EURNZD,20050316,125800,1.8076,1.8080,1.8073,1.8079
EURNZD,20050316,125900,1.8077,1.8079,1.8075,1.8079
EURNZD,20050316,130000,1.8082,1.8083,1.8070,1.8070
EURNZD,20050316,130100,1.8069,1.8074,1.8067,1.8074
EURNZD,20050316,130200,1.8073,1.8074,1.8070,1.8074
EURNZD,20050316,130300,1.8075,1.8077,1.8075,1.8077
EURNZD,20050316,130400,1.8074,1.8077,1.8073,1.8077
EURNZD,20050316,130500,1.8077,1.8077,1.8074,1.8074
EURNZD,20050316,130600,1.8075,1.8075,1.8070,1.8070
EURNZD,20050316,130700,1.8069,1.8069,1.8068,1.8068
EURNZD,20050316,130800,1.8070,1.8072,1.8070,1.8072
EURNZD,20050316,130900,1.8072,1.8074,1.8072,1.8074
EURNZD,20050316,131000,1.8075,1.8078,1.8075,1.8078
EURNZD,20050316,131100,1.8079,1.8079,1.8077,1.8077
EURNZD,20050316,131200,1.8075,1.8075,1.8072,1.8073
EURNZD,20050316,131300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050316,131400,1.8073,1.8077,1.8073,1.8077
EURNZD,20050316,131500,1.8077,1.8079,1.8077,1.8079
EURNZD,20050316,131600,1.8079,1.8079,1.8072,1.8072
EURNZD,20050316,131700,1.8072,1.8082,1.8072,1.8081
EURNZD,20050316,131800,1.8080,1.8080,1.8067,1.8067
EURNZD,20050316,131900,1.8065,1.8066,1.8065,1.8066
EURNZD,20050316,132000,1.8065,1.8065,1.8056,1.8057
EURNZD,20050316,132100,1.8058,1.8060,1.8058,1.8058
EURNZD,20050316,132200,1.8057,1.8057,1.8056,1.8056
EURNZD,20050316,132300,1.8058,1.8061,1.8058,1.8059
EURNZD,20050316,132400,1.8060,1.8063,1.8060,1.8063
EURNZD,20050316,132500,1.8063,1.8063,1.8056,1.8056
EURNZD,20050316,132600,1.8055,1.8055,1.8050,1.8051
EURNZD,20050316,132700,1.8054,1.8059,1.8054,1.8058
EURNZD,20050316,132800,1.8057,1.8063,1.8056,1.8063
EURNZD,20050316,132900,1.8063,1.8063,1.8060,1.8060
EURNZD,20050316,133000,1.8062,1.8062,1.8058,1.8058
EURNZD,20050316,133100,1.8059,1.8061,1.8055,1.8055
EURNZD,20050316,133200,1.8054,1.8061,1.8054,1.8061
EURNZD,20050316,133300,1.8062,1.8062,1.8060,1.8060
EURNZD,20050316,133400,1.8060,1.8060,1.8060,1.8060
EURNZD,20050316,133500,1.8059,1.8059,1.8056,1.8056
EURNZD,20050316,133600,1.8056,1.8056,1.8054,1.8054
EURNZD,20050316,133700,1.8054,1.8056,1.8054,1.8056
EURNZD,20050316,133800,1.8056,1.8059,1.8056,1.8059
EURNZD,20050316,133900,1.8059,1.8059,1.8058,1.8059
EURNZD,20050316,134000,1.8059,1.8059,1.8058,1.8058
EURNZD,20050316,134100,1.8058,1.8058,1.8056,1.8056
EURNZD,20050316,134200,1.8056,1.8056,1.8055,1.8055
EURNZD,20050316,134300,1.8055,1.8055,1.8053,1.8053
EURNZD,20050316,134400,1.8052,1.8053,1.8052,1.8053
EURNZD,20050316,134500,1.8054,1.8056,1.8054,1.8056
EURNZD,20050316,134600,1.8056,1.8060,1.8056,1.8060
EURNZD,20050316,134700,1.8061,1.8063,1.8061,1.8063
EURNZD,20050316,134800,1.8063,1.8063,1.8060,1.8060
EURNZD,20050316,134900,1.8060,1.8060,1.8059,1.8059
EURNZD,20050316,135000,1.8059,1.8059,1.8059,1.8059
EURNZD,20050316,135100,1.8059,1.8059,1.8056,1.8056
EURNZD,20050316,135200,1.8056,1.8056,1.8056,1.8056
EURNZD,20050316,135300,1.8056,1.8056,1.8052,1.8052
EURNZD,20050316,135400,1.8052,1.8053,1.8052,1.8053
EURNZD,20050316,135500,1.8054,1.8061,1.8054,1.8061
EURNZD,20050316,135600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050316,135700,1.8063,1.8065,1.8063,1.8065
EURNZD,20050316,135800,1.8065,1.8068,1.8065,1.8068
EURNZD,20050316,135900,1.8069,1.8069,1.8067,1.8068
EURNZD,20050316,140000,1.8069,1.8070,1.8068,1.8070
EURNZD,20050316,140100,1.8069,1.8069,1.8066,1.8066
EURNZD,20050316,140200,1.8065,1.8065,1.8063,1.8063
EURNZD,20050316,140300,1.8063,1.8063,1.8060,1.8060
EURNZD,20050316,140400,1.8059,1.8062,1.8059,1.8062
EURNZD,20050316,140500,1.8065,1.8065,1.8063,1.8063
EURNZD,20050316,140600,1.8062,1.8065,1.8062,1.8065
EURNZD,20050316,140700,1.8063,1.8063,1.8061,1.8061
EURNZD,20050316,140800,1.8062,1.8062,1.8060,1.8060
EURNZD,20050316,140900,1.8059,1.8059,1.8054,1.8054
EURNZD,20050316,141000,1.8053,1.8053,1.8051,1.8053
EURNZD,20050316,141100,1.8055,1.8059,1.8055,1.8059
EURNZD,20050316,141200,1.8059,1.8062,1.8059,1.8062
EURNZD,20050316,141300,1.8062,1.8063,1.8062,1.8063
EURNZD,20050316,141400,1.8061,1.8061,1.8061,1.8061
EURNZD,20050316,141500,1.8062,1.8062,1.8060,1.8060
EURNZD,20050316,141600,1.8059,1.8059,1.8058,1.8059
EURNZD,20050316,141700,1.8058,1.8058,1.8049,1.8049
EURNZD,20050316,141800,1.8046,1.8047,1.8037,1.8037
EURNZD,20050316,141900,1.8032,1.8032,1.8023,1.8026
EURNZD,20050316,142000,1.8026,1.8029,1.8026,1.8029
EURNZD,20050316,142100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,142200,1.8029,1.8029,1.8024,1.8024
EURNZD,20050316,142300,1.8022,1.8022,1.8003,1.8003
EURNZD,20050316,142400,1.8002,1.8005,1.8002,1.8004
EURNZD,20050316,142500,1.8003,1.8003,1.7986,1.7986
EURNZD,20050316,142600,1.7983,1.7983,1.7981,1.7982
EURNZD,20050316,142700,1.7983,1.7991,1.7983,1.7991
EURNZD,20050316,142800,1.7993,1.7996,1.7993,1.7996
EURNZD,20050316,142900,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,143000,1.7999,1.8001,1.7999,1.8000
EURNZD,20050316,143100,1.8001,1.8020,1.8001,1.8020
EURNZD,20050316,143200,1.8021,1.8022,1.8020,1.8020
EURNZD,20050316,143300,1.8022,1.8022,1.8018,1.8018
EURNZD,20050316,143400,1.8019,1.8028,1.8019,1.8027
EURNZD,20050316,143500,1.8026,1.8026,1.8022,1.8025
EURNZD,20050316,143600,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,143700,1.8027,1.8028,1.8026,1.8026
EURNZD,20050316,143800,1.8023,1.8023,1.8020,1.8021
EURNZD,20050316,143900,1.8022,1.8029,1.8022,1.8028
EURNZD,20050316,144000,1.8027,1.8027,1.8019,1.8019
EURNZD,20050316,144100,1.8019,1.8025,1.8019,1.8025
EURNZD,20050316,144200,1.8026,1.8032,1.8026,1.8032
EURNZD,20050316,144300,1.8035,1.8041,1.8035,1.8041
EURNZD,20050316,144400,1.8040,1.8040,1.8030,1.8032
EURNZD,20050316,144500,1.8033,1.8033,1.8032,1.8032
EURNZD,20050316,144600,1.8030,1.8030,1.8029,1.8029
EURNZD,20050316,144700,1.8029,1.8029,1.8026,1.8026
EURNZD,20050316,144800,1.8027,1.8033,1.8027,1.8033
EURNZD,20050316,144900,1.8035,1.8037,1.8033,1.8033
EURNZD,20050316,145000,1.8032,1.8032,1.8029,1.8029
EURNZD,20050316,145100,1.8027,1.8027,1.8026,1.8026
EURNZD,20050316,145200,1.8026,1.8030,1.8025,1.8030
EURNZD,20050316,145300,1.8032,1.8039,1.8012,1.8012
EURNZD,20050316,145400,1.8007,1.8009,1.7998,1.8009
EURNZD,20050316,145500,1.8008,1.8008,1.8004,1.8007
EURNZD,20050316,145600,1.8008,1.8009,1.8000,1.8000
EURNZD,20050316,145700,1.8001,1.8008,1.8001,1.8008
EURNZD,20050316,145800,1.8007,1.8007,1.8005,1.8005
EURNZD,20050316,145900,1.8007,1.8018,1.8007,1.8018
EURNZD,20050316,150000,1.8019,1.8019,1.8017,1.8017
EURNZD,20050316,150100,1.8018,1.8019,1.8018,1.8019
EURNZD,20050316,150200,1.8019,1.8022,1.8019,1.8021
EURNZD,20050316,150300,1.8021,1.8021,1.8007,1.8007
EURNZD,20050316,150400,1.8006,1.8006,1.7994,1.7998
EURNZD,20050316,150500,1.7999,1.8009,1.7999,1.8003
EURNZD,20050316,150600,1.8002,1.8002,1.7997,1.7997
EURNZD,20050316,150700,1.7998,1.8012,1.7998,1.8012
EURNZD,20050316,150800,1.8010,1.8010,1.8006,1.8006
EURNZD,20050316,150900,1.8005,1.8006,1.8001,1.8001
EURNZD,20050316,151000,1.8000,1.8001,1.7999,1.8001
EURNZD,20050316,151100,1.8002,1.8007,1.8002,1.8005
EURNZD,20050316,151200,1.8005,1.8007,1.8004,1.8005
EURNZD,20050316,151300,1.8004,1.8004,1.8002,1.8004
EURNZD,20050316,151400,1.8005,1.8005,1.7999,1.7999
EURNZD,20050316,151500,1.7998,1.8009,1.7998,1.8009
EURNZD,20050316,151600,1.8009,1.8015,1.8009,1.8012
EURNZD,20050316,151700,1.8011,1.8015,1.8010,1.8015
EURNZD,20050316,151800,1.8014,1.8018,1.8014,1.8018
EURNZD,20050316,151900,1.8018,1.8018,1.8016,1.8016
EURNZD,20050316,152000,1.8015,1.8015,1.8012,1.8012
EURNZD,20050316,152100,1.8013,1.8019,1.8013,1.8019
EURNZD,20050316,152200,1.8017,1.8017,1.8012,1.8012
EURNZD,20050316,152300,1.8011,1.8011,1.8008,1.8008
EURNZD,20050316,152400,1.8008,1.8008,1.8005,1.8007
EURNZD,20050316,152500,1.8009,1.8013,1.8009,1.8012
EURNZD,20050316,152600,1.8011,1.8011,1.8008,1.8008
EURNZD,20050316,152700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050316,152800,1.8008,1.8009,1.8008,1.8008
EURNZD,20050316,152900,1.8008,1.8014,1.8008,1.8014
EURNZD,20050316,153000,1.8012,1.8012,1.8009,1.8009
EURNZD,20050316,153100,1.8009,1.8010,1.8009,1.8010
EURNZD,20050316,153200,1.8011,1.8012,1.8011,1.8012
EURNZD,20050316,153300,1.8012,1.8012,1.8010,1.8010
EURNZD,20050316,153400,1.8009,1.8009,1.8006,1.8007
EURNZD,20050316,153500,1.8005,1.8005,1.8001,1.8002
EURNZD,20050316,153600,1.8001,1.8002,1.8001,1.8002
EURNZD,20050316,153700,1.8002,1.8009,1.8002,1.8009
EURNZD,20050316,153800,1.8010,1.8012,1.8010,1.8010
EURNZD,20050316,153900,1.8009,1.8011,1.8009,1.8011
EURNZD,20050316,154000,1.8010,1.8010,1.8008,1.8008
EURNZD,20050316,154100,1.8007,1.8007,1.8000,1.8001
EURNZD,20050316,154200,1.8002,1.8016,1.8002,1.8016
EURNZD,20050316,154300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050316,154400,1.8016,1.8017,1.8014,1.8014
EURNZD,20050316,154500,1.8013,1.8016,1.8011,1.8016
EURNZD,20050316,154600,1.8016,1.8019,1.8016,1.8019
EURNZD,20050316,154700,1.8022,1.8026,1.8022,1.8026
EURNZD,20050316,154800,1.8027,1.8028,1.8027,1.8028
EURNZD,20050316,154900,1.8029,1.8030,1.8029,1.8029
EURNZD,20050316,155000,1.8028,1.8028,1.8023,1.8023
EURNZD,20050316,155100,1.8021,1.8021,1.8013,1.8013
EURNZD,20050316,155200,1.8014,1.8016,1.8014,1.8016
EURNZD,20050316,155300,1.8016,1.8018,1.8016,1.8018
EURNZD,20050316,155400,1.8017,1.8017,1.8014,1.8017
EURNZD,20050316,155500,1.8016,1.8016,1.8015,1.8015
EURNZD,20050316,155600,1.8016,1.8016,1.8014,1.8014
EURNZD,20050316,155700,1.8013,1.8017,1.8013,1.8017
EURNZD,20050316,155800,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,155900,1.8018,1.8019,1.8018,1.8019
EURNZD,20050316,160000,1.8019,1.8019,1.8017,1.8018
EURNZD,20050316,160100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,160200,1.8020,1.8023,1.8020,1.8023
EURNZD,20050316,160300,1.8023,1.8024,1.8023,1.8024
EURNZD,20050316,160400,1.8024,1.8024,1.8023,1.8024
EURNZD,20050316,160500,1.8024,1.8024,1.8020,1.8020
EURNZD,20050316,160600,1.8021,1.8025,1.8021,1.8025
EURNZD,20050316,160700,1.8024,1.8024,1.8022,1.8022
EURNZD,20050316,160800,1.8020,1.8020,1.8017,1.8017
EURNZD,20050316,160900,1.8016,1.8018,1.8016,1.8018
EURNZD,20050316,161000,1.8015,1.8015,1.8012,1.8012
EURNZD,20050316,161100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050316,161200,1.8014,1.8014,1.8009,1.8009
EURNZD,20050316,161300,1.8009,1.8012,1.8008,1.8012
EURNZD,20050316,161400,1.8015,1.8017,1.8015,1.8017
EURNZD,20050316,161500,1.8017,1.8019,1.8016,1.8019
EURNZD,20050316,161600,1.8022,1.8025,1.8022,1.8025
EURNZD,20050316,161700,1.8025,1.8025,1.8023,1.8025
EURNZD,20050316,161800,1.8025,1.8025,1.8022,1.8022
EURNZD,20050316,161900,1.8021,1.8021,1.8019,1.8019
EURNZD,20050316,162000,1.8018,1.8018,1.8017,1.8018
EURNZD,20050316,162100,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,162200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050316,162300,1.8021,1.8021,1.8019,1.8019
EURNZD,20050316,162400,1.8020,1.8024,1.8020,1.8023
EURNZD,20050316,162500,1.8022,1.8022,1.8021,1.8022
EURNZD,20050316,162600,1.8022,1.8026,1.8022,1.8026
EURNZD,20050316,162700,1.8026,1.8026,1.8024,1.8026
EURNZD,20050316,162800,1.8027,1.8028,1.8027,1.8028
EURNZD,20050316,162900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,163000,1.8027,1.8030,1.8027,1.8030
EURNZD,20050316,163100,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,163200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,163300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,163400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,163500,1.8030,1.8034,1.8029,1.8034
EURNZD,20050316,163600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,163700,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,163800,1.8033,1.8034,1.8033,1.8034
EURNZD,20050316,163900,1.8035,1.8038,1.8035,1.8037
EURNZD,20050316,164000,1.8037,1.8037,1.8035,1.8035
EURNZD,20050316,164100,1.8036,1.8041,1.8036,1.8040
EURNZD,20050316,164200,1.8039,1.8039,1.8034,1.8034
EURNZD,20050316,164300,1.8035,1.8039,1.8035,1.8039
EURNZD,20050316,164400,1.8039,1.8042,1.8039,1.8041
EURNZD,20050316,164500,1.8041,1.8041,1.8040,1.8040
EURNZD,20050316,164600,1.8039,1.8039,1.8037,1.8037
EURNZD,20050316,164700,1.8035,1.8035,1.8031,1.8031
EURNZD,20050316,164800,1.8031,1.8031,1.8029,1.8029
EURNZD,20050316,164900,1.8028,1.8028,1.8027,1.8027
EURNZD,20050316,165000,1.8027,1.8029,1.8027,1.8029
EURNZD,20050316,165100,1.8029,1.8029,1.8024,1.8024
EURNZD,20050316,165200,1.8023,1.8023,1.8019,1.8019
EURNZD,20050316,165300,1.8019,1.8025,1.8019,1.8025
EURNZD,20050316,165400,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,165500,1.8024,1.8024,1.8015,1.8015
EURNZD,20050316,165600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050316,165700,1.8015,1.8016,1.8015,1.8016
EURNZD,20050316,165800,1.8015,1.8015,1.8010,1.8010
EURNZD,20050316,165900,1.8009,1.8013,1.8009,1.8013
EURNZD,20050316,170000,1.8016,1.8020,1.8015,1.8020
EURNZD,20050316,170100,1.8022,1.8022,1.8021,1.8022
EURNZD,20050316,170200,1.8021,1.8021,1.8017,1.8018
EURNZD,20050316,170300,1.8019,1.8022,1.8019,1.8022
EURNZD,20050316,170400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050316,170500,1.8025,1.8028,1.8025,1.8028
EURNZD,20050316,170600,1.8029,1.8031,1.8028,1.8028
EURNZD,20050316,170700,1.8028,1.8028,1.8027,1.8027
EURNZD,20050316,170800,1.8027,1.8033,1.8027,1.8033
EURNZD,20050316,170900,1.8035,1.8035,1.8031,1.8031
EURNZD,20050316,171000,1.8031,1.8032,1.8031,1.8031
EURNZD,20050316,171100,1.8031,1.8031,1.8026,1.8026
EURNZD,20050316,171200,1.8025,1.8028,1.8025,1.8028
EURNZD,20050316,171300,1.8027,1.8027,1.8026,1.8027
EURNZD,20050316,171400,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,171500,1.8027,1.8027,1.8025,1.8025
EURNZD,20050316,171600,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,171700,1.8023,1.8023,1.8022,1.8022
EURNZD,20050316,171800,1.8021,1.8021,1.8016,1.8016
EURNZD,20050316,171900,1.8017,1.8020,1.8017,1.8019
EURNZD,20050316,172000,1.8019,1.8025,1.8019,1.8025
EURNZD,20050316,172100,1.8026,1.8030,1.8026,1.8030
EURNZD,20050316,172200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050316,172300,1.8032,1.8032,1.8031,1.8031
EURNZD,20050316,172400,1.8030,1.8031,1.8030,1.8031
EURNZD,20050316,172500,1.8031,1.8031,1.8031,1.8031
EURNZD,20050316,172600,1.8030,1.8030,1.8026,1.8026
EURNZD,20050316,172700,1.8025,1.8025,1.8024,1.8024
EURNZD,20050316,172800,1.8024,1.8024,1.8023,1.8024
EURNZD,20050316,172900,1.8025,1.8025,1.8023,1.8023
EURNZD,20050316,173000,1.8024,1.8026,1.8024,1.8025
EURNZD,20050316,173100,1.8024,1.8024,1.8023,1.8023
EURNZD,20050316,173200,1.8024,1.8026,1.8024,1.8026
EURNZD,20050316,173300,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,173400,1.8025,1.8031,1.8025,1.8031
EURNZD,20050316,173500,1.8031,1.8031,1.8029,1.8029
EURNZD,20050316,173600,1.8028,1.8028,1.8025,1.8025
EURNZD,20050316,173700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,173800,1.8027,1.8029,1.8027,1.8028
EURNZD,20050316,173900,1.8027,1.8027,1.8024,1.8024
EURNZD,20050316,174000,1.8023,1.8023,1.8022,1.8022
EURNZD,20050316,174100,1.8021,1.8021,1.8020,1.8020
EURNZD,20050316,174200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050316,174300,1.8022,1.8024,1.8022,1.8024
EURNZD,20050316,174400,1.8025,1.8025,1.8024,1.8024
EURNZD,20050316,174500,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,174600,1.8025,1.8025,1.8025,1.8025
EURNZD,20050316,174700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,174800,1.8027,1.8028,1.8026,1.8026
EURNZD,20050316,174900,1.8026,1.8026,1.8021,1.8021
EURNZD,20050316,175000,1.8021,1.8024,1.8021,1.8024
EURNZD,20050316,175100,1.8025,1.8025,1.8024,1.8024
EURNZD,20050316,175200,1.8025,1.8025,1.8024,1.8024
EURNZD,20050316,175300,1.8023,1.8023,1.8018,1.8018
EURNZD,20050316,175400,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,175500,1.8022,1.8022,1.8022,1.8022
EURNZD,20050316,175600,1.8022,1.8023,1.8022,1.8023
EURNZD,20050316,175700,1.8023,1.8023,1.8022,1.8022
EURNZD,20050316,175800,1.8022,1.8022,1.8021,1.8021
EURNZD,20050316,175900,1.8022,1.8022,1.8019,1.8019
EURNZD,20050316,180000,1.8020,1.8020,1.8015,1.8015
EURNZD,20050316,180100,1.8016,1.8019,1.8016,1.8019
EURNZD,20050316,180200,1.8021,1.8022,1.8020,1.8020
EURNZD,20050316,180300,1.8019,1.8020,1.8019,1.8020
EURNZD,20050316,180400,1.8021,1.8028,1.8021,1.8028
EURNZD,20050316,180500,1.8030,1.8031,1.8030,1.8031
EURNZD,20050316,180600,1.8030,1.8030,1.8028,1.8028
EURNZD,20050316,180700,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,180800,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,180900,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,181000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,181100,1.8027,1.8030,1.8027,1.8030
EURNZD,20050316,181200,1.8030,1.8033,1.8030,1.8033
EURNZD,20050316,181300,1.8034,1.8037,1.8034,1.8036
EURNZD,20050316,181400,1.8032,1.8032,1.8027,1.8027
EURNZD,20050316,181500,1.8027,1.8027,1.8025,1.8027
EURNZD,20050316,181600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,181700,1.8025,1.8025,1.8024,1.8024
EURNZD,20050316,181800,1.8022,1.8022,1.8021,1.8022
EURNZD,20050316,181900,1.8022,1.8023,1.8022,1.8023
EURNZD,20050316,182000,1.8023,1.8024,1.8023,1.8024
EURNZD,20050316,182100,1.8024,1.8024,1.8022,1.8022
EURNZD,20050316,182200,1.8021,1.8021,1.8020,1.8020
EURNZD,20050316,182300,1.8021,1.8021,1.8020,1.8020
EURNZD,20050316,182400,1.8020,1.8020,1.8014,1.8014
EURNZD,20050316,182500,1.8013,1.8013,1.8008,1.8008
EURNZD,20050316,182600,1.8010,1.8011,1.8009,1.8009
EURNZD,20050316,182700,1.8008,1.8008,1.8007,1.8008
EURNZD,20050316,182800,1.8008,1.8008,1.8006,1.8006
EURNZD,20050316,182900,1.8005,1.8007,1.8005,1.8007
EURNZD,20050316,183000,1.8008,1.8012,1.8008,1.8012
EURNZD,20050316,183100,1.8012,1.8015,1.8012,1.8015
EURNZD,20050316,183200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050316,183300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,183400,1.8017,1.8017,1.8015,1.8015
EURNZD,20050316,183500,1.8015,1.8015,1.8012,1.8012
EURNZD,20050316,183600,1.8012,1.8012,1.8007,1.8007
EURNZD,20050316,183700,1.8004,1.8004,1.8001,1.8001
EURNZD,20050316,183800,1.8000,1.8000,1.7997,1.8000
EURNZD,20050316,183900,1.7999,1.7999,1.7998,1.7998
EURNZD,20050316,184000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050316,184100,1.8000,1.8003,1.8000,1.8003
EURNZD,20050316,184200,1.8002,1.8003,1.7998,1.7998
EURNZD,20050316,184300,1.7997,1.7997,1.7994,1.7994
EURNZD,20050316,184400,1.7994,1.7997,1.7994,1.7997
EURNZD,20050316,184500,1.7997,1.7998,1.7997,1.7998
EURNZD,20050316,184600,1.7998,1.8000,1.7998,1.8000
EURNZD,20050316,184700,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,184800,1.8002,1.8002,1.8000,1.8001
EURNZD,20050316,184900,1.8002,1.8005,1.8002,1.8005
EURNZD,20050316,185000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050316,185100,1.8004,1.8004,1.8004,1.8004
EURNZD,20050316,185200,1.8004,1.8004,1.8004,1.8004
EURNZD,20050316,185300,1.8004,1.8004,1.8004,1.8004
EURNZD,20050316,185400,1.8004,1.8004,1.8003,1.8003
EURNZD,20050316,185500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050316,185600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,185700,1.8002,1.8006,1.8002,1.8006
EURNZD,20050316,185800,1.8007,1.8008,1.8007,1.8008
EURNZD,20050316,185900,1.8008,1.8008,1.8006,1.8006
EURNZD,20050316,190000,1.8006,1.8007,1.8006,1.8007
EURNZD,20050316,190100,1.8007,1.8007,1.8004,1.8004
EURNZD,20050316,190200,1.8005,1.8005,1.8002,1.8002
EURNZD,20050316,190300,1.8001,1.8002,1.8001,1.8002
EURNZD,20050316,190400,1.8004,1.8004,1.8002,1.8002
EURNZD,20050316,190500,1.8002,1.8003,1.8002,1.8002
EURNZD,20050316,190600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,190700,1.8003,1.8003,1.8001,1.8001
EURNZD,20050316,190800,1.8001,1.8002,1.8001,1.8002
EURNZD,20050316,190900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050316,191000,1.8003,1.8004,1.8002,1.8002
EURNZD,20050316,191100,1.8002,1.8003,1.8002,1.8003
EURNZD,20050316,191200,1.8003,1.8004,1.8003,1.8004
EURNZD,20050316,191300,1.8006,1.8008,1.8006,1.8007
EURNZD,20050316,191400,1.8007,1.8010,1.8007,1.8010
EURNZD,20050316,191500,1.8011,1.8012,1.8011,1.8012
EURNZD,20050316,191600,1.8012,1.8012,1.8010,1.8010
EURNZD,20050316,191700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050316,191800,1.8009,1.8009,1.8007,1.8007
EURNZD,20050316,191900,1.8008,1.8009,1.8008,1.8009
EURNZD,20050316,192000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050316,192100,1.8009,1.8010,1.8009,1.8009
EURNZD,20050316,192200,1.8010,1.8011,1.8010,1.8011
EURNZD,20050316,192300,1.8011,1.8011,1.8010,1.8011
EURNZD,20050316,192400,1.8012,1.8014,1.8012,1.8014
EURNZD,20050316,192500,1.8014,1.8015,1.8014,1.8015
EURNZD,20050316,192600,1.8015,1.8015,1.8012,1.8012
EURNZD,20050316,192700,1.8012,1.8012,1.8012,1.8012
EURNZD,20050316,192800,1.8012,1.8012,1.8011,1.8011
EURNZD,20050316,192900,1.8012,1.8013,1.8012,1.8013
EURNZD,20050316,193000,1.8014,1.8015,1.8014,1.8015
EURNZD,20050316,193100,1.8014,1.8014,1.8013,1.8013
EURNZD,20050316,193200,1.8013,1.8016,1.8013,1.8016
EURNZD,20050316,193300,1.8017,1.8021,1.8017,1.8021
EURNZD,20050316,193400,1.8023,1.8031,1.8023,1.8031
EURNZD,20050316,193500,1.8029,1.8029,1.8025,1.8025
EURNZD,20050316,193600,1.8024,1.8024,1.8023,1.8023
EURNZD,20050316,193700,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,193800,1.8023,1.8023,1.8021,1.8021
EURNZD,20050316,193900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,194000,1.8019,1.8020,1.8019,1.8020
EURNZD,20050316,194100,1.8021,1.8023,1.8021,1.8023
EURNZD,20050316,194200,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,194300,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,194400,1.8023,1.8023,1.8019,1.8019
EURNZD,20050316,194500,1.8017,1.8017,1.8016,1.8016
EURNZD,20050316,194600,1.8015,1.8015,1.8014,1.8015
EURNZD,20050316,194700,1.8016,1.8016,1.8014,1.8014
EURNZD,20050316,194800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050316,194900,1.8013,1.8013,1.8011,1.8011
EURNZD,20050316,195000,1.8011,1.8011,1.8011,1.8011
EURNZD,20050316,195100,1.8010,1.8010,1.8010,1.8010
EURNZD,20050316,195200,1.8010,1.8012,1.8010,1.8012
EURNZD,20050316,195300,1.8014,1.8017,1.8014,1.8017
EURNZD,20050316,195400,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,195500,1.8018,1.8018,1.8016,1.8017
EURNZD,20050316,195600,1.8017,1.8021,1.8017,1.8021
EURNZD,20050316,195700,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,195800,1.8022,1.8023,1.8020,1.8020
EURNZD,20050316,195900,1.8019,1.8019,1.8018,1.8019
EURNZD,20050316,200000,1.8020,1.8021,1.8019,1.8019
EURNZD,20050316,200100,1.8018,1.8018,1.8016,1.8016
EURNZD,20050316,200200,1.8017,1.8019,1.8017,1.8019
EURNZD,20050316,200300,1.8019,1.8020,1.8019,1.8019
EURNZD,20050316,200400,1.8019,1.8020,1.8019,1.8020
EURNZD,20050316,200500,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,200600,1.8020,1.8023,1.8020,1.8023
EURNZD,20050316,200700,1.8023,1.8023,1.8021,1.8021
EURNZD,20050316,200800,1.8022,1.8025,1.8022,1.8025
EURNZD,20050316,200900,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,201000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050316,201100,1.8025,1.8025,1.8022,1.8022
EURNZD,20050316,201200,1.8022,1.8022,1.8021,1.8022
EURNZD,20050316,201300,1.8022,1.8022,1.8022,1.8022
EURNZD,20050316,201400,1.8022,1.8023,1.8022,1.8023
EURNZD,20050316,201500,1.8022,1.8022,1.8022,1.8022
EURNZD,20050316,201600,1.8022,1.8022,1.8021,1.8021
EURNZD,20050316,201700,1.8021,1.8022,1.8021,1.8021
EURNZD,20050316,201800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,201900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,202000,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,202100,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,202200,1.8019,1.8020,1.8017,1.8017
EURNZD,20050316,202300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050316,202400,1.8018,1.8018,1.8018,1.8018
EURNZD,20050316,202500,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,202600,1.8019,1.8021,1.8019,1.8021
EURNZD,20050316,202700,1.8021,1.8021,1.8019,1.8019
EURNZD,20050316,202800,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,202900,1.8018,1.8018,1.8018,1.8018
EURNZD,20050316,203000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050316,203100,1.8018,1.8019,1.8018,1.8019
EURNZD,20050316,203200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050316,203300,1.8022,1.8025,1.8022,1.8025
EURNZD,20050316,203400,1.8027,1.8027,1.8017,1.8017
EURNZD,20050316,203500,1.8020,1.8023,1.8020,1.8023
EURNZD,20050316,203600,1.8024,1.8028,1.8022,1.8022
EURNZD,20050316,203700,1.8021,1.8021,1.8018,1.8019
EURNZD,20050316,203800,1.8017,1.8017,1.8015,1.8015
EURNZD,20050316,203900,1.8015,1.8015,1.8010,1.8010
EURNZD,20050316,204000,1.8008,1.8009,1.8007,1.8009
EURNZD,20050316,204100,1.8010,1.8017,1.8010,1.8017
EURNZD,20050316,204200,1.8016,1.8016,1.8015,1.8015
EURNZD,20050316,204300,1.8015,1.8016,1.8015,1.8016
EURNZD,20050316,204400,1.8015,1.8015,1.8008,1.8009
EURNZD,20050316,204500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050316,204600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050316,204700,1.8011,1.8011,1.8010,1.8011
EURNZD,20050316,204800,1.8010,1.8010,1.8009,1.8010
EURNZD,20050316,204900,1.8010,1.8010,1.8008,1.8010
EURNZD,20050316,205000,1.8011,1.8014,1.8011,1.8014
EURNZD,20050316,205100,1.8015,1.8016,1.8015,1.8016
EURNZD,20050316,205200,1.8018,1.8020,1.8018,1.8020
EURNZD,20050316,205300,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,205400,1.8019,1.8019,1.8018,1.8019
EURNZD,20050316,205500,1.8019,1.8019,1.8016,1.8017
EURNZD,20050316,205600,1.8018,1.8018,1.8014,1.8014
EURNZD,20050316,205700,1.8015,1.8015,1.8015,1.8015
EURNZD,20050316,205800,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,205900,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,210000,1.8019,1.8020,1.8019,1.8019
EURNZD,20050316,210100,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,210200,1.8020,1.8020,1.8018,1.8018
EURNZD,20050316,210300,1.8018,1.8019,1.8017,1.8019
EURNZD,20050316,210400,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,210500,1.8019,1.8019,1.8018,1.8018
EURNZD,20050316,210600,1.8018,1.8019,1.8018,1.8019
EURNZD,20050316,210700,1.8018,1.8018,1.8017,1.8017
EURNZD,20050316,210800,1.8015,1.8020,1.8015,1.8020
EURNZD,20050316,210900,1.8020,1.8021,1.8020,1.8021
EURNZD,20050316,211000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050316,211100,1.8019,1.8022,1.8019,1.8022
EURNZD,20050316,211200,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,211300,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,211400,1.8023,1.8025,1.8023,1.8025
EURNZD,20050316,211500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,211600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,211700,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,211800,1.8025,1.8025,1.8025,1.8025
EURNZD,20050316,211900,1.8024,1.8024,1.8022,1.8022
EURNZD,20050316,212000,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,212100,1.8025,1.8026,1.8024,1.8024
EURNZD,20050316,212200,1.8023,1.8024,1.8023,1.8024
EURNZD,20050316,212300,1.8024,1.8026,1.8024,1.8026
EURNZD,20050316,212400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,212500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,212600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,212700,1.8028,1.8029,1.8028,1.8029
EURNZD,20050316,212800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050316,212900,1.8028,1.8028,1.8028,1.8028
EURNZD,20050316,213000,1.8029,1.8029,1.8027,1.8027
EURNZD,20050316,213100,1.8026,1.8027,1.8026,1.8027
EURNZD,20050316,213200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,213300,1.8028,1.8030,1.8028,1.8030
EURNZD,20050316,213400,1.8031,1.8033,1.8031,1.8032
EURNZD,20050316,213500,1.8032,1.8032,1.8031,1.8031
EURNZD,20050316,213600,1.8031,1.8031,1.8031,1.8031
EURNZD,20050316,213700,1.8031,1.8031,1.8026,1.8026
EURNZD,20050316,213800,1.8026,1.8026,1.8023,1.8023
EURNZD,20050316,213900,1.8023,1.8023,1.8023,1.8023
EURNZD,20050316,214000,1.8023,1.8026,1.8023,1.8026
EURNZD,20050316,214100,1.8026,1.8028,1.8026,1.8028
EURNZD,20050316,214200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050316,214300,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,214400,1.8027,1.8028,1.8027,1.8028
EURNZD,20050316,214500,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,214600,1.8026,1.8027,1.8025,1.8027
EURNZD,20050316,214700,1.8026,1.8026,1.8023,1.8023
EURNZD,20050316,214800,1.8022,1.8024,1.8022,1.8024
EURNZD,20050316,214900,1.8025,1.8026,1.8025,1.8026
EURNZD,20050316,215000,1.8029,1.8031,1.8029,1.8031
EURNZD,20050316,215100,1.8031,1.8031,1.8029,1.8029
EURNZD,20050316,215200,1.8029,1.8029,1.8027,1.8028
EURNZD,20050316,215300,1.8028,1.8029,1.8028,1.8029
EURNZD,20050316,215400,1.8029,1.8029,1.8027,1.8028
EURNZD,20050316,215500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050316,215600,1.8028,1.8028,1.8028,1.8028
EURNZD,20050316,215700,1.8028,1.8028,1.8027,1.8027
EURNZD,20050316,215800,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,215900,1.8022,1.8024,1.8022,1.8024
EURNZD,20050316,220000,1.8025,1.8026,1.8025,1.8026
EURNZD,20050316,220100,1.8026,1.8027,1.8025,1.8025
EURNZD,20050316,220200,1.8025,1.8026,1.8025,1.8026
EURNZD,20050316,220300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,220400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,220500,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,220600,1.8024,1.8025,1.8024,1.8025
EURNZD,20050316,220700,1.8026,1.8028,1.8026,1.8028
EURNZD,20050316,220800,1.8028,1.8028,1.8027,1.8027
EURNZD,20050316,220900,1.8026,1.8026,1.8025,1.8025
EURNZD,20050316,221000,1.8024,1.8025,1.8024,1.8025
EURNZD,20050316,221100,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,221200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,221300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,221400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050316,221500,1.8026,1.8028,1.8026,1.8028
EURNZD,20050316,221600,1.8028,1.8029,1.8028,1.8029
EURNZD,20050316,221700,1.8031,1.8034,1.8031,1.8034
EURNZD,20050316,221800,1.8034,1.8034,1.8032,1.8032
EURNZD,20050316,221900,1.8032,1.8032,1.8029,1.8029
EURNZD,20050316,222000,1.8029,1.8031,1.8029,1.8031
EURNZD,20050316,222100,1.8031,1.8032,1.8031,1.8032
EURNZD,20050316,222200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050316,222300,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,222400,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,222500,1.8029,1.8029,1.8029,1.8029
EURNZD,20050316,222600,1.8029,1.8031,1.8029,1.8031
EURNZD,20050316,222700,1.8031,1.8033,1.8031,1.8033
EURNZD,20050316,222800,1.8033,1.8034,1.8033,1.8034
EURNZD,20050316,222900,1.8033,1.8033,1.8032,1.8032
EURNZD,20050316,223000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050316,223100,1.8033,1.8033,1.8032,1.8032
EURNZD,20050316,223200,1.8032,1.8032,1.8030,1.8030
EURNZD,20050316,223300,1.8030,1.8033,1.8030,1.8033
EURNZD,20050316,223400,1.8034,1.8034,1.8033,1.8033
EURNZD,20050316,223500,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,223600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,223700,1.8034,1.8034,1.8031,1.8031
EURNZD,20050316,223800,1.8031,1.8031,1.8030,1.8030
EURNZD,20050316,223900,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,224000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,224100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,224200,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,224300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050316,224400,1.8033,1.8033,1.8031,1.8031
EURNZD,20050316,224500,1.8031,1.8031,1.8030,1.8030
EURNZD,20050316,224600,1.8031,1.8031,1.8031,1.8031
EURNZD,20050316,224700,1.8031,1.8032,1.8031,1.8031
EURNZD,20050316,224800,1.8031,1.8032,1.8031,1.8032
EURNZD,20050316,224900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,225000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,225100,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,225200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050316,225300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050316,225400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050316,225500,1.8032,1.8032,1.8031,1.8031
EURNZD,20050316,225600,1.8031,1.8032,1.8031,1.8032
EURNZD,20050316,225700,1.8032,1.8032,1.8030,1.8030
EURNZD,20050316,225800,1.8030,1.8031,1.8030,1.8031
EURNZD,20050316,225900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050316,230000,1.8033,1.8033,1.8029,1.8029
EURNZD,20050316,230100,1.8029,1.8030,1.8029,1.8030
EURNZD,20050316,230200,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,230300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,230400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050316,230500,1.8031,1.8033,1.8031,1.8033
EURNZD,20050316,230600,1.8033,1.8034,1.8033,1.8034
EURNZD,20050316,230700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050316,230800,1.8033,1.8033,1.8031,1.8031
EURNZD,20050316,230900,1.8030,1.8031,1.8030,1.8031
EURNZD,20050316,231000,1.8031,1.8034,1.8031,1.8034
EURNZD,20050316,231100,1.8034,1.8034,1.8034,1.8034
EURNZD,20050316,231200,1.8034,1.8035,1.8034,1.8035
EURNZD,20050316,231300,1.8035,1.8035,1.8032,1.8032
EURNZD,20050316,231400,1.8032,1.8032,1.8030,1.8030
EURNZD,20050316,231500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050316,231600,1.8028,1.8028,1.8027,1.8027
EURNZD,20050316,231700,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,231800,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,231900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,232000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050316,232100,1.8027,1.8028,1.8027,1.8028
EURNZD,20050316,232200,1.8028,1.8028,1.8028,1.8028
EURNZD,20050316,232300,1.8027,1.8027,1.8026,1.8026
EURNZD,20050316,232400,1.8026,1.8026,1.8023,1.8023
EURNZD,20050316,232500,1.8022,1.8022,1.8021,1.8021
EURNZD,20050316,232600,1.8021,1.8021,1.8020,1.8020
EURNZD,20050316,232700,1.8020,1.8020,1.8020,1.8020
EURNZD,20050316,232800,1.8019,1.8020,1.8019,1.8020
EURNZD,20050316,232900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,233000,1.8021,1.8021,1.8021,1.8021
EURNZD,20050316,233100,1.8021,1.8022,1.8021,1.8022
EURNZD,20050316,233200,1.8022,1.8022,1.8021,1.8021
EURNZD,20050316,233300,1.8021,1.8021,1.8020,1.8020
EURNZD,20050316,233400,1.8020,1.8020,1.8020,1.8020
EURNZD,20050316,233500,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,233600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050316,233700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050316,233800,1.8019,1.8020,1.8019,1.8019
EURNZD,20050316,233900,1.8019,1.8019,1.8017,1.8017
EURNZD,20050316,234000,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,234100,1.8017,1.8018,1.8017,1.8018
EURNZD,20050316,234200,1.8018,1.8018,1.8018,1.8018
EURNZD,20050316,234300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050316,234400,1.8016,1.8016,1.8014,1.8014
EURNZD,20050316,234500,1.8013,1.8013,1.8009,1.8009
EURNZD,20050316,234600,1.8008,1.8011,1.8008,1.8011
EURNZD,20050316,234700,1.8011,1.8011,1.8010,1.8010
EURNZD,20050316,234800,1.8010,1.8010,1.8010,1.8010
EURNZD,20050316,234900,1.8009,1.8009,1.8008,1.8008
EURNZD,20050316,235000,1.8009,1.8011,1.8009,1.8011
EURNZD,20050316,235100,1.8010,1.8010,1.8010,1.8010
EURNZD,20050316,235200,1.8010,1.8010,1.8008,1.8008
EURNZD,20050316,235300,1.8008,1.8008,1.8006,1.8006
EURNZD,20050316,235400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050316,235500,1.8006,1.8006,1.8006,1.8006
EURNZD,20050316,235600,1.8006,1.8006,1.8006,1.8006
EURNZD,20050316,235700,1.8006,1.8008,1.8006,1.8008
EURNZD,20050316,235800,1.8009,1.8010,1.8009,1.8010
EURNZD,20050316,235900,1.8010,1.8010,1.8010,1.8010
EURNZD,20050317,000000,1.8009,1.8009,1.8008,1.8008
EURSGD,20050316,000100,2.1628,2.1628,2.1627,2.1627
EURSGD,20050316,000200,2.1627,2.1627,2.1627,2.1627
EURSGD,20050316,000300,2.1627,2.1628,2.1627,2.1628
EURSGD,20050316,000400,2.1628,2.1628,2.1628,2.1628
EURSGD,20050316,000500,2.1629,2.1631,2.1629,2.1631
EURSGD,20050316,000600,2.1632,2.1632,2.1632,2.1632
EURSGD,20050316,000700,2.1631,2.1631,2.1630,2.1630
EURSGD,20050316,000800,2.1630,2.1631,2.1630,2.1631
EURSGD,20050316,000900,2.1631,2.1631,2.1631,2.1631
EURSGD,20050316,001000,2.1631,2.1632,2.1631,2.1632
EURSGD,20050316,001100,2.1633,2.1633,2.1633,2.1633
EURSGD,20050316,001200,2.1633,2.1633,2.1633,2.1633
EURSGD,20050316,001300,2.1633,2.1633,2.1633,2.1633
EURSGD,20050316,001400,2.1633,2.1633,2.1626,2.1626
EURSGD,20050316,001500,2.1626,2.1626,2.1620,2.1620
EURSGD,20050316,001600,2.1620,2.1620,2.1620,2.1620
EURSGD,20050316,001700,2.1620,2.1620,2.1620,2.1620
EURSGD,20050316,001800,2.1620,2.1620,2.1620,2.1620
EURSGD,20050316,001900,2.1620,2.1620,2.1620,2.1620
EURSGD,20050316,002000,2.1620,2.1620,2.1620,2.1620
EURSGD,20050316,002100,2.1619,2.1619,2.1618,2.1618
EURSGD,20050316,002200,2.1618,2.1620,2.1618,2.1620
EURSGD,20050316,002300,2.1620,2.1620,2.1619,2.1619
EURSGD,20050316,002400,2.1619,2.1619,2.1617,2.1617
EURSGD,20050316,002500,2.1617,2.1617,2.1616,2.1616
EURSGD,20050316,002600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,002700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,002800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,002900,2.1616,2.1620,2.1616,2.1620
EURSGD,20050316,003000,2.1618,2.1618,2.1616,2.1616
EURSGD,20050316,003100,2.1617,2.1617,2.1617,2.1617
EURSGD,20050316,003200,2.1619,2.1619,2.1619,2.1619
EURSGD,20050316,003300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050316,003400,2.1619,2.1620,2.1619,2.1620
EURSGD,20050316,003500,2.1618,2.1618,2.1617,2.1617
EURSGD,20050316,003600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,003700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,003800,2.1616,2.1616,2.1614,2.1614
EURSGD,20050316,003900,2.1614,2.1614,2.1613,2.1613
EURSGD,20050316,004000,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,004100,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,004200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,004300,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,004400,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,004500,2.1612,2.1612,2.1610,2.1611
EURSGD,20050316,004600,2.1611,2.1612,2.1611,2.1612
EURSGD,20050316,004700,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,004800,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,004900,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,005000,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,005100,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,005200,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,005300,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,005400,2.1614,2.1614,2.1613,2.1613
EURSGD,20050316,005500,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,005600,2.1612,2.1612,2.1611,2.1611
EURSGD,20050316,005700,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,005800,2.1609,2.1609,2.1605,2.1605
EURSGD,20050316,005900,2.1601,2.1601,2.1601,2.1601
EURSGD,20050316,010000,2.1600,2.1600,2.1599,2.1599
EURSGD,20050316,010100,2.1599,2.1599,2.1598,2.1599
EURSGD,20050316,010200,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,010300,2.1600,2.1600,2.1599,2.1599
EURSGD,20050316,010400,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,010500,2.1598,2.1599,2.1598,2.1599
EURSGD,20050316,010600,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,010700,2.1599,2.1600,2.1599,2.1599
EURSGD,20050316,010800,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,010900,2.1599,2.1600,2.1599,2.1600
EURSGD,20050316,011000,2.1600,2.1600,2.1598,2.1598
EURSGD,20050316,011100,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,011200,2.1598,2.1599,2.1598,2.1599
EURSGD,20050316,011300,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,011400,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,011500,2.1599,2.1599,2.1598,2.1598
EURSGD,20050316,011600,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,011700,2.1597,2.1598,2.1597,2.1598
EURSGD,20050316,011800,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,011900,2.1598,2.1602,2.1598,2.1602
EURSGD,20050316,012000,2.1605,2.1606,2.1605,2.1606
EURSGD,20050316,012100,2.1606,2.1607,2.1606,2.1607
EURSGD,20050316,012200,2.1607,2.1607,2.1605,2.1605
EURSGD,20050316,012300,2.1605,2.1605,2.1604,2.1604
EURSGD,20050316,012400,2.1604,2.1605,2.1604,2.1605
EURSGD,20050316,012500,2.1605,2.1605,2.1605,2.1605
EURSGD,20050316,012600,2.1605,2.1605,2.1604,2.1604
EURSGD,20050316,012700,2.1604,2.1604,2.1604,2.1604
EURSGD,20050316,012800,2.1604,2.1604,2.1604,2.1604
EURSGD,20050316,012900,2.1604,2.1604,2.1604,2.1604
EURSGD,20050316,013000,2.1604,2.1604,2.1604,2.1604
EURSGD,20050316,013100,2.1605,2.1606,2.1605,2.1606
EURSGD,20050316,013200,2.1606,2.1611,2.1606,2.1611
EURSGD,20050316,013300,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,013400,2.1614,2.1614,2.1613,2.1613
EURSGD,20050316,013500,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,013600,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,013700,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,013800,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,013900,2.1612,2.1615,2.1612,2.1615
EURSGD,20050316,014000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,014100,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,014200,2.1616,2.1616,2.1615,2.1615
EURSGD,20050316,014300,2.1615,2.1615,2.1613,2.1613
EURSGD,20050316,014400,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,014500,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,014600,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,014700,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,014800,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,014900,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,015000,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,015100,2.1614,2.1614,2.1612,2.1612
EURSGD,20050316,015200,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,015300,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,015400,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,015500,2.1612,2.1614,2.1612,2.1614
EURSGD,20050316,015600,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,015700,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,015800,2.1615,2.1619,2.1615,2.1618
EURSGD,20050316,015900,2.1618,2.1618,2.1616,2.1616
EURSGD,20050316,020000,2.1615,2.1615,2.1613,2.1613
EURSGD,20050316,020100,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,020200,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,020300,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,020400,2.1611,2.1614,2.1611,2.1614
EURSGD,20050316,020500,2.1614,2.1615,2.1613,2.1613
EURSGD,20050316,020600,2.1612,2.1612,2.1611,2.1611
EURSGD,20050316,020700,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,020800,2.1610,2.1611,2.1610,2.1611
EURSGD,20050316,020900,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,021000,2.1612,2.1614,2.1612,2.1614
EURSGD,20050316,021100,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,021200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,021300,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,021400,2.1613,2.1614,2.1613,2.1614
EURSGD,20050316,021500,2.1614,2.1616,2.1614,2.1616
EURSGD,20050316,021600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,021700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,021800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,021900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,022000,2.1614,2.1614,2.1611,2.1611
EURSGD,20050316,022100,2.1611,2.1612,2.1611,2.1612
EURSGD,20050316,022200,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,022300,2.1614,2.1614,2.1614,2.1614
EURSGD,20050316,022400,2.1615,2.1615,2.1614,2.1614
EURSGD,20050316,022500,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,022600,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,022700,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,022800,2.1611,2.1611,2.1610,2.1610
EURSGD,20050316,022900,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,023000,2.1607,2.1607,2.1607,2.1607
EURSGD,20050316,023100,2.1608,2.1608,2.1608,2.1608
EURSGD,20050316,023200,2.1607,2.1607,2.1604,2.1604
EURSGD,20050316,023300,2.1603,2.1606,2.1603,2.1604
EURSGD,20050316,023400,2.1603,2.1603,2.1600,2.1600
EURSGD,20050316,023500,2.1600,2.1600,2.1599,2.1599
EURSGD,20050316,023600,2.1600,2.1603,2.1600,2.1603
EURSGD,20050316,023700,2.1603,2.1603,2.1601,2.1601
EURSGD,20050316,023800,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,023900,2.1601,2.1602,2.1601,2.1602
EURSGD,20050316,024000,2.1603,2.1605,2.1603,2.1605
EURSGD,20050316,024100,2.1605,2.1605,2.1603,2.1603
EURSGD,20050316,024200,2.1603,2.1603,2.1603,2.1603
EURSGD,20050316,024300,2.1603,2.1604,2.1603,2.1604
EURSGD,20050316,024400,2.1604,2.1607,2.1604,2.1607
EURSGD,20050316,024500,2.1607,2.1609,2.1607,2.1609
EURSGD,20050316,024600,2.1609,2.1610,2.1609,2.1610
EURSGD,20050316,024700,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,024800,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,024900,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,025000,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,025100,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,025200,2.1609,2.1609,2.1609,2.1609
EURSGD,20050316,025300,2.1609,2.1609,2.1607,2.1607
EURSGD,20050316,025400,2.1607,2.1609,2.1607,2.1609
EURSGD,20050316,025500,2.1609,2.1610,2.1609,2.1610
EURSGD,20050316,025600,2.1610,2.1610,2.1609,2.1610
EURSGD,20050316,025700,2.1610,2.1612,2.1610,2.1612
EURSGD,20050316,025800,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,025900,2.1612,2.1612,2.1612,2.1612
EURSGD,20050316,030000,2.1612,2.1613,2.1612,2.1613
EURSGD,20050316,030100,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,030200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,030300,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,030400,2.1613,2.1613,2.1612,2.1612
EURSGD,20050316,030500,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,030600,2.1612,2.1614,2.1612,2.1614
EURSGD,20050316,030700,2.1614,2.1614,2.1613,2.1613
EURSGD,20050316,030800,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,030900,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,031000,2.1613,2.1613,2.1613,2.1613
EURSGD,20050316,031100,2.1613,2.1613,2.1611,2.1611
EURSGD,20050316,031200,2.1611,2.1611,2.1610,2.1610
EURSGD,20050316,031300,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,031400,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,031500,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,031600,2.1608,2.1608,2.1606,2.1606
EURSGD,20050316,031700,2.1605,2.1605,2.1604,2.1604
EURSGD,20050316,031800,2.1604,2.1605,2.1604,2.1605
EURSGD,20050316,031900,2.1605,2.1606,2.1604,2.1606
EURSGD,20050316,032000,2.1606,2.1607,2.1606,2.1607
EURSGD,20050316,032100,2.1607,2.1607,2.1607,2.1607
EURSGD,20050316,032200,2.1607,2.1607,2.1607,2.1607
EURSGD,20050316,032300,2.1607,2.1607,2.1607,2.1607
EURSGD,20050316,032400,2.1607,2.1607,2.1606,2.1606
EURSGD,20050316,032500,2.1606,2.1606,2.1606,2.1606
EURSGD,20050316,032600,2.1607,2.1607,2.1606,2.1606
EURSGD,20050316,032700,2.1606,2.1606,2.1605,2.1605
EURSGD,20050316,032800,2.1605,2.1605,2.1605,2.1605
EURSGD,20050316,032900,2.1605,2.1605,2.1604,2.1604
EURSGD,20050316,033000,2.1604,2.1604,2.1601,2.1601
EURSGD,20050316,033100,2.1600,2.1600,2.1591,2.1591
EURSGD,20050316,033200,2.1592,2.1594,2.1592,2.1594
EURSGD,20050316,033300,2.1595,2.1596,2.1595,2.1596
EURSGD,20050316,033400,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,033500,2.1596,2.1596,2.1595,2.1595
EURSGD,20050316,033600,2.1595,2.1595,2.1594,2.1594
EURSGD,20050316,033700,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,033800,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,033900,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,034000,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,034100,2.1595,2.1596,2.1595,2.1596
EURSGD,20050316,034200,2.1596,2.1597,2.1596,2.1597
EURSGD,20050316,034300,2.1597,2.1597,2.1596,2.1596
EURSGD,20050316,034400,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,034500,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,034600,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,034700,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,034800,2.1597,2.1598,2.1597,2.1598
EURSGD,20050316,034900,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,035000,2.1597,2.1597,2.1595,2.1595
EURSGD,20050316,035100,2.1595,2.1595,2.1594,2.1594
EURSGD,20050316,035200,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,035300,2.1592,2.1592,2.1591,2.1591
EURSGD,20050316,035400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,035500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050316,035600,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,035700,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,035800,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,035900,2.1591,2.1591,2.1590,2.1590
EURSGD,20050316,040000,2.1590,2.1590,2.1589,2.1589
EURSGD,20050316,040100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,040200,2.1590,2.1591,2.1590,2.1591
EURSGD,20050316,040300,2.1591,2.1592,2.1591,2.1592
EURSGD,20050316,040400,2.1592,2.1592,2.1589,2.1589
EURSGD,20050316,040500,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,040600,2.1587,2.1587,2.1587,2.1587
EURSGD,20050316,040700,2.1587,2.1587,2.1587,2.1587
EURSGD,20050316,040800,2.1587,2.1587,2.1587,2.1587
EURSGD,20050316,040900,2.1587,2.1587,2.1585,2.1585
EURSGD,20050316,041000,2.1583,2.1583,2.1582,2.1582
EURSGD,20050316,041100,2.1582,2.1582,2.1581,2.1581
EURSGD,20050316,041200,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,041300,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,041400,2.1581,2.1582,2.1581,2.1582
EURSGD,20050316,041500,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,041600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,041700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,041800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,041900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042000,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042300,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,042400,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,042500,2.1581,2.1582,2.1581,2.1582
EURSGD,20050316,042600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,042900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043000,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043300,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043400,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,043500,2.1582,2.1584,2.1582,2.1584
EURSGD,20050316,043600,2.1585,2.1586,2.1585,2.1586
EURSGD,20050316,043700,2.1586,2.1586,2.1585,2.1585
EURSGD,20050316,043800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050316,043900,2.1585,2.1586,2.1585,2.1586
EURSGD,20050316,044000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050316,044100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050316,044200,2.1585,2.1585,2.1584,2.1584
EURSGD,20050316,044300,2.1584,2.1585,2.1584,2.1585
EURSGD,20050316,044400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,044500,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,044600,2.1585,2.1586,2.1585,2.1586
EURSGD,20050316,044700,2.1586,2.1587,2.1586,2.1587
EURSGD,20050316,044800,2.1586,2.1586,2.1585,2.1585
EURSGD,20050316,044900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,045000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,045100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050316,045200,2.1583,2.1583,2.1583,2.1583
EURSGD,20050316,045300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050316,045400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050316,045500,2.1583,2.1584,2.1583,2.1584
EURSGD,20050316,045600,2.1584,2.1584,2.1584,2.1584
EURSGD,20050316,045700,2.1584,2.1584,2.1583,2.1583
EURSGD,20050316,045800,2.1583,2.1583,2.1581,2.1581
EURSGD,20050316,045900,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,050000,2.1581,2.1582,2.1581,2.1582
EURSGD,20050316,050100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,050200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,050300,2.1582,2.1582,2.1580,2.1580
EURSGD,20050316,050400,2.1579,2.1579,2.1579,2.1579
EURSGD,20050316,050500,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,050600,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,050700,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,050800,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,050900,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,051000,2.1580,2.1580,2.1579,2.1579
EURSGD,20050316,051100,2.1579,2.1579,2.1579,2.1579
EURSGD,20050316,051200,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,051300,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,051400,2.1581,2.1581,2.1581,2.1581
EURSGD,20050316,051500,2.1581,2.1582,2.1581,2.1582
EURSGD,20050316,051600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,051700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,051800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050316,051900,2.1582,2.1583,2.1582,2.1583
EURSGD,20050316,052000,2.1583,2.1587,2.1583,2.1587
EURSGD,20050316,052100,2.1587,2.1587,2.1587,2.1587
EURSGD,20050316,052200,2.1587,2.1587,2.1586,2.1586
EURSGD,20050316,052300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,052400,2.1585,2.1585,2.1583,2.1583
EURSGD,20050316,052500,2.1583,2.1583,2.1582,2.1582
EURSGD,20050316,052600,2.1581,2.1581,2.1580,2.1580
EURSGD,20050316,052700,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,052800,2.1580,2.1580,2.1579,2.1579
EURSGD,20050316,052900,2.1579,2.1579,2.1579,2.1579
EURSGD,20050316,053000,2.1579,2.1579,2.1578,2.1578
EURSGD,20050316,053100,2.1578,2.1578,2.1578,2.1578
EURSGD,20050316,053200,2.1578,2.1579,2.1578,2.1579
EURSGD,20050316,053300,2.1579,2.1579,2.1578,2.1578
EURSGD,20050316,053400,2.1578,2.1578,2.1578,2.1578
EURSGD,20050316,053500,2.1578,2.1578,2.1578,2.1578
EURSGD,20050316,053600,2.1578,2.1578,2.1578,2.1578
EURSGD,20050316,053700,2.1578,2.1580,2.1578,2.1580
EURSGD,20050316,053800,2.1580,2.1580,2.1580,2.1580
EURSGD,20050316,053900,2.1580,2.1585,2.1580,2.1585
EURSGD,20050316,054000,2.1585,2.1586,2.1585,2.1586
EURSGD,20050316,054100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050316,054200,2.1587,2.1587,2.1586,2.1586
EURSGD,20050316,054300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054500,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054700,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054800,2.1585,2.1585,2.1585,2.1585
EURSGD,20050316,054900,2.1585,2.1587,2.1585,2.1587
EURSGD,20050316,055000,2.1588,2.1589,2.1588,2.1589
EURSGD,20050316,055100,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,055200,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,055300,2.1589,2.1589,2.1589,2.1589
EURSGD,20050316,055400,2.1589,2.1589,2.1588,2.1588
EURSGD,20050316,055500,2.1588,2.1590,2.1588,2.1590
EURSGD,20050316,055600,2.1590,2.1591,2.1590,2.1591
EURSGD,20050316,055700,2.1592,2.1597,2.1592,2.1597
EURSGD,20050316,055800,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,055900,2.1596,2.1597,2.1596,2.1597
EURSGD,20050316,060000,2.1597,2.1598,2.1597,2.1598
EURSGD,20050316,060100,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,060200,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,060300,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,060400,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,060500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,060600,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,060700,2.1597,2.1598,2.1597,2.1598
EURSGD,20050316,060800,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,060900,2.1595,2.1595,2.1594,2.1594
EURSGD,20050316,061000,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,061100,2.1592,2.1592,2.1590,2.1590
EURSGD,20050316,061200,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,061300,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,061400,2.1589,2.1590,2.1589,2.1590
EURSGD,20050316,061500,2.1590,2.1591,2.1590,2.1591
EURSGD,20050316,061600,2.1591,2.1591,2.1591,2.1591
EURSGD,20050316,061700,2.1591,2.1592,2.1591,2.1592
EURSGD,20050316,061800,2.1592,2.1592,2.1590,2.1590
EURSGD,20050316,061900,2.1590,2.1590,2.1589,2.1590
EURSGD,20050316,062000,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,062100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,062200,2.1590,2.1590,2.1590,2.1590
EURSGD,20050316,062300,2.1590,2.1590,2.1589,2.1589
EURSGD,20050316,062400,2.1589,2.1594,2.1589,2.1594
EURSGD,20050316,062500,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,062600,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,062700,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,062800,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,062900,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,063000,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,063100,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,063200,2.1595,2.1598,2.1595,2.1598
EURSGD,20050316,063300,2.1599,2.1601,2.1599,2.1601
EURSGD,20050316,063400,2.1602,2.1602,2.1602,2.1602
EURSGD,20050316,063500,2.1602,2.1602,2.1599,2.1599
EURSGD,20050316,063600,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,063700,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,063800,2.1597,2.1597,2.1594,2.1594
EURSGD,20050316,063900,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,064000,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,064100,2.1595,2.1595,2.1594,2.1594
EURSGD,20050316,064200,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,064300,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,064400,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,064500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050316,064600,2.1595,2.1596,2.1595,2.1596
EURSGD,20050316,064700,2.1596,2.1597,2.1596,2.1597
EURSGD,20050316,064800,2.1597,2.1598,2.1596,2.1598
EURSGD,20050316,064900,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,065000,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,065100,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065200,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065300,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065400,2.1597,2.1597,2.1596,2.1596
EURSGD,20050316,065500,2.1596,2.1597,2.1596,2.1597
EURSGD,20050316,065600,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065700,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065800,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,065900,2.1597,2.1597,2.1596,2.1596
EURSGD,20050316,070000,2.1596,2.1596,2.1594,2.1594
EURSGD,20050316,070100,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,070200,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,070300,2.1596,2.1596,2.1594,2.1594
EURSGD,20050316,070400,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,070500,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,070600,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,070700,2.1594,2.1595,2.1594,2.1594
EURSGD,20050316,070800,2.1594,2.1594,2.1594,2.1594
EURSGD,20050316,070900,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,071000,2.1596,2.1597,2.1596,2.1596
EURSGD,20050316,071100,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,071200,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,071300,2.1596,2.1598,2.1596,2.1598
EURSGD,20050316,071400,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,071500,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,071600,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,071700,2.1599,2.1600,2.1599,2.1600
EURSGD,20050316,071800,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,071900,2.1600,2.1601,2.1600,2.1601
EURSGD,20050316,072000,2.1602,2.1602,2.1602,2.1602
EURSGD,20050316,072100,2.1602,2.1602,2.1600,2.1600
EURSGD,20050316,072200,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,072300,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,072400,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,072500,2.1598,2.1598,2.1597,2.1597
EURSGD,20050316,072600,2.1597,2.1599,2.1597,2.1599
EURSGD,20050316,072700,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,072800,2.1600,2.1600,2.1598,2.1598
EURSGD,20050316,072900,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073000,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073100,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073200,2.1599,2.1599,2.1599,2.1599
EURSGD,20050316,073300,2.1599,2.1599,2.1598,2.1598
EURSGD,20050316,073400,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073500,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073600,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073700,2.1597,2.1597,2.1597,2.1597
EURSGD,20050316,073800,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,073900,2.1598,2.1599,2.1598,2.1599
EURSGD,20050316,074000,2.1600,2.1601,2.1599,2.1599
EURSGD,20050316,074100,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,074200,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,074300,2.1598,2.1600,2.1598,2.1600
EURSGD,20050316,074400,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,074500,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,074600,2.1601,2.1602,2.1601,2.1602
EURSGD,20050316,074700,2.1603,2.1603,2.1600,2.1600
EURSGD,20050316,074800,2.1598,2.1598,2.1595,2.1595
EURSGD,20050316,074900,2.1594,2.1595,2.1594,2.1595
EURSGD,20050316,075000,2.1595,2.1595,2.1592,2.1592
EURSGD,20050316,075100,2.1592,2.1592,2.1592,2.1592
EURSGD,20050316,075200,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,075300,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,075400,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,075500,2.1595,2.1596,2.1595,2.1596
EURSGD,20050316,075600,2.1596,2.1596,2.1596,2.1596
EURSGD,20050316,075700,2.1596,2.1596,2.1593,2.1593
EURSGD,20050316,075800,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,075900,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,080000,2.1593,2.1593,2.1593,2.1593
EURSGD,20050316,080100,2.1593,2.1598,2.1593,2.1598
EURSGD,20050316,080200,2.1598,2.1598,2.1598,2.1598
EURSGD,20050316,080300,2.1598,2.1599,2.1598,2.1599
EURSGD,20050316,080400,2.1599,2.1600,2.1599,2.1600
EURSGD,20050316,080500,2.1600,2.1600,2.1600,2.1600
EURSGD,20050316,080600,2.1603,2.1604,2.1603,2.1604
EURSGD,20050316,080700,2.1604,2.1605,2.1604,2.1605
EURSGD,20050316,080800,2.1605,2.1609,2.1605,2.1609
EURSGD,20050316,080900,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,081000,2.1609,2.1609,2.1609,2.1609
EURSGD,20050316,081100,2.1609,2.1611,2.1609,2.1611
EURSGD,20050316,081200,2.1611,2.1611,2.1610,2.1610
EURSGD,20050316,081300,2.1610,2.1610,2.1609,2.1609
EURSGD,20050316,081400,2.1609,2.1609,2.1609,2.1609
EURSGD,20050316,081500,2.1609,2.1609,2.1609,2.1609
EURSGD,20050316,081600,2.1610,2.1610,2.1610,2.1610
EURSGD,20050316,081700,2.1609,2.1609,2.1609,2.1609
EURSGD,20050316,081800,2.1609,2.1611,2.1609,2.1611
EURSGD,20050316,081900,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,082000,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,082100,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,082200,2.1611,2.1611,2.1611,2.1611
EURSGD,20050316,082300,2.1613,2.1616,2.1613,2.1616
EURSGD,20050316,082400,2.1618,2.1619,2.1618,2.1619
EURSGD,20050316,082500,2.1619,2.1621,2.1619,2.1621
EURSGD,20050316,082600,2.1622,2.1624,2.1621,2.1621
EURSGD,20050316,082700,2.1620,2.1620,2.1616,2.1616
EURSGD,20050316,082800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050316,082900,2.1617,2.1618,2.1617,2.1618
EURSGD,20050316,083000,2.1619,2.1619,2.1619,2.1619
EURSGD,20050316,083100,2.1619,2.1625,2.1619,2.1625
EURSGD,20050316,083200,2.1627,2.1630,2.1627,2.1630
EURSGD,20050316,083300,2.1631,2.1631,2.1631,2.1631
EURSGD,20050316,083400,2.1631,2.1631,2.1630,2.1630
EURSGD,20050316,083500,2.1629,2.1633,2.1629,2.1633
EURSGD,20050316,083600,2.1635,2.1635,2.1634,2.1634
EURSGD,20050316,083700,2.1633,2.1634,2.1631,2.1634
EURSGD,20050316,083800,2.1634,2.1634,2.1634,2.1634
EURSGD,20050316,083900,2.1630,2.1630,2.1630,2.1630
EURSGD,20050316,084000,2.1631,2.1635,2.1631,2.1635
EURSGD,20050316,084100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050316,084200,2.1637,2.1642,2.1637,2.1642
EURSGD,20050316,084300,2.1641,2.1645,2.1641,2.1645
EURSGD,20050316,084400,2.1644,2.1644,2.1643,2.1643
EURSGD,20050316,084500,2.1643,2.1643,2.1643,2.1643
EURSGD,20050316,084600,2.1643,2.1643,2.1637,2.1637
EURSGD,20050316,084700,2.1638,2.1645,2.1638,2.1645
EURSGD,20050316,084800,2.1646,2.1648,2.1646,2.1648
EURSGD,20050316,084900,2.1649,2.1649,2.1649,2.1649
EURSGD,20050316,085000,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,085100,2.1651,2.1652,2.1651,2.1652
EURSGD,20050316,085200,2.1652,2.1652,2.1651,2.1651
EURSGD,20050316,085300,2.1651,2.1651,2.1648,2.1648
EURSGD,20050316,085400,2.1649,2.1649,2.1649,2.1649
EURSGD,20050316,085500,2.1649,2.1649,2.1648,2.1648
EURSGD,20050316,085600,2.1648,2.1648,2.1648,2.1648
EURSGD,20050316,085700,2.1646,2.1646,2.1644,2.1644
EURSGD,20050316,085800,2.1644,2.1644,2.1644,2.1644
EURSGD,20050316,085900,2.1646,2.1647,2.1646,2.1646
EURSGD,20050316,090000,2.1644,2.1644,2.1641,2.1641
EURSGD,20050316,090100,2.1641,2.1651,2.1641,2.1651
EURSGD,20050316,090200,2.1652,2.1653,2.1652,2.1653
EURSGD,20050316,090300,2.1655,2.1660,2.1655,2.1660
EURSGD,20050316,090400,2.1661,2.1665,2.1661,2.1665
EURSGD,20050316,090500,2.1666,2.1666,2.1665,2.1665
EURSGD,20050316,090600,2.1665,2.1665,2.1663,2.1663
EURSGD,20050316,090700,2.1662,2.1662,2.1660,2.1660
EURSGD,20050316,090800,2.1660,2.1660,2.1656,2.1656
EURSGD,20050316,090900,2.1658,2.1660,2.1658,2.1660
EURSGD,20050316,091000,2.1660,2.1667,2.1660,2.1667
EURSGD,20050316,091100,2.1668,2.1672,2.1667,2.1667
EURSGD,20050316,091200,2.1667,2.1668,2.1667,2.1668
EURSGD,20050316,091300,2.1668,2.1668,2.1665,2.1665
EURSGD,20050316,091400,2.1665,2.1665,2.1664,2.1664
EURSGD,20050316,091500,2.1664,2.1664,2.1661,2.1661
EURSGD,20050316,091600,2.1661,2.1669,2.1661,2.1669
EURSGD,20050316,091700,2.1669,2.1669,2.1665,2.1665
EURSGD,20050316,091800,2.1664,2.1668,2.1663,2.1668
EURSGD,20050316,091900,2.1669,2.1673,2.1669,2.1673
EURSGD,20050316,092000,2.1674,2.1675,2.1674,2.1674
EURSGD,20050316,092100,2.1673,2.1673,2.1672,2.1672
EURSGD,20050316,092200,2.1671,2.1673,2.1671,2.1673
EURSGD,20050316,092300,2.1674,2.1675,2.1673,2.1673
EURSGD,20050316,092400,2.1673,2.1673,2.1672,2.1672
EURSGD,20050316,092500,2.1672,2.1672,2.1672,2.1672
EURSGD,20050316,092600,2.1672,2.1673,2.1672,2.1672
EURSGD,20050316,092700,2.1670,2.1670,2.1662,2.1662
EURSGD,20050316,092800,2.1662,2.1667,2.1662,2.1667
EURSGD,20050316,092900,2.1667,2.1668,2.1667,2.1668
EURSGD,20050316,093000,2.1668,2.1668,2.1666,2.1666
EURSGD,20050316,093100,2.1666,2.1667,2.1666,2.1666
EURSGD,20050316,093200,2.1666,2.1667,2.1666,2.1666
EURSGD,20050316,093300,2.1665,2.1665,2.1665,2.1665
EURSGD,20050316,093400,2.1665,2.1665,2.1661,2.1661
EURSGD,20050316,093500,2.1661,2.1662,2.1661,2.1662
EURSGD,20050316,093600,2.1662,2.1662,2.1661,2.1661
EURSGD,20050316,093700,2.1661,2.1661,2.1661,2.1661
EURSGD,20050316,093800,2.1661,2.1661,2.1659,2.1659
EURSGD,20050316,093900,2.1660,2.1663,2.1660,2.1663
EURSGD,20050316,094000,2.1664,2.1664,2.1664,2.1664
EURSGD,20050316,094100,2.1664,2.1665,2.1664,2.1665
EURSGD,20050316,094200,2.1665,2.1666,2.1665,2.1666
EURSGD,20050316,094300,2.1667,2.1667,2.1666,2.1666
EURSGD,20050316,094400,2.1666,2.1666,2.1666,2.1666
EURSGD,20050316,094500,2.1665,2.1665,2.1665,2.1665
EURSGD,20050316,094600,2.1665,2.1666,2.1664,2.1666
EURSGD,20050316,094700,2.1667,2.1672,2.1667,2.1672
EURSGD,20050316,094800,2.1673,2.1673,2.1672,2.1672
EURSGD,20050316,094900,2.1672,2.1672,2.1670,2.1670
EURSGD,20050316,095000,2.1668,2.1668,2.1667,2.1668
EURSGD,20050316,095100,2.1669,2.1673,2.1669,2.1673
EURSGD,20050316,095200,2.1674,2.1674,2.1673,2.1673
EURSGD,20050316,095300,2.1673,2.1673,2.1671,2.1671
EURSGD,20050316,095400,2.1671,2.1671,2.1670,2.1670
EURSGD,20050316,095500,2.1669,2.1669,2.1668,2.1669
EURSGD,20050316,095600,2.1669,2.1669,2.1669,2.1669
EURSGD,20050316,095700,2.1671,2.1671,2.1669,2.1669
EURSGD,20050316,095800,2.1670,2.1671,2.1670,2.1670
EURSGD,20050316,095900,2.1670,2.1672,2.1670,2.1672
EURSGD,20050316,100000,2.1672,2.1673,2.1672,2.1672
EURSGD,20050316,100100,2.1670,2.1671,2.1670,2.1670
EURSGD,20050316,100200,2.1670,2.1672,2.1670,2.1672
EURSGD,20050316,100300,2.1672,2.1673,2.1672,2.1673
EURSGD,20050316,100400,2.1673,2.1675,2.1673,2.1675
EURSGD,20050316,100500,2.1675,2.1675,2.1675,2.1675
EURSGD,20050316,100600,2.1675,2.1677,2.1675,2.1675
EURSGD,20050316,100700,2.1674,2.1674,2.1674,2.1674
EURSGD,20050316,100800,2.1674,2.1674,2.1672,2.1672
EURSGD,20050316,100900,2.1672,2.1674,2.1672,2.1674
EURSGD,20050316,101000,2.1673,2.1673,2.1672,2.1672
EURSGD,20050316,101100,2.1672,2.1672,2.1672,2.1672
EURSGD,20050316,101200,2.1672,2.1672,2.1672,2.1672
EURSGD,20050316,101300,2.1672,2.1674,2.1672,2.1674
EURSGD,20050316,101400,2.1674,2.1676,2.1674,2.1674
EURSGD,20050316,101500,2.1672,2.1672,2.1671,2.1672
EURSGD,20050316,101600,2.1672,2.1672,2.1672,2.1672
EURSGD,20050316,101700,2.1672,2.1672,2.1669,2.1669
EURSGD,20050316,101800,2.1669,2.1669,2.1668,2.1668
EURSGD,20050316,101900,2.1668,2.1672,2.1668,2.1672
EURSGD,20050316,102000,2.1672,2.1674,2.1672,2.1674
EURSGD,20050316,102100,2.1674,2.1674,2.1674,2.1674
EURSGD,20050316,102200,2.1674,2.1674,2.1673,2.1673
EURSGD,20050316,102300,2.1673,2.1675,2.1673,2.1675
EURSGD,20050316,102400,2.1675,2.1675,2.1674,2.1674
EURSGD,20050316,102500,2.1673,2.1673,2.1672,2.1672
EURSGD,20050316,102600,2.1670,2.1670,2.1669,2.1669
EURSGD,20050316,102700,2.1668,2.1668,2.1667,2.1667
EURSGD,20050316,102800,2.1665,2.1665,2.1661,2.1661
EURSGD,20050316,102900,2.1661,2.1661,2.1661,2.1661
EURSGD,20050316,103000,2.1664,2.1666,2.1664,2.1666
EURSGD,20050316,103100,2.1665,2.1666,2.1665,2.1666
EURSGD,20050316,103200,2.1667,2.1667,2.1666,2.1666
EURSGD,20050316,103300,2.1666,2.1667,2.1666,2.1667
EURSGD,20050316,103400,2.1668,2.1668,2.1666,2.1666
EURSGD,20050316,103500,2.1666,2.1666,2.1666,2.1666
EURSGD,20050316,103600,2.1666,2.1667,2.1666,2.1667
EURSGD,20050316,103700,2.1669,2.1669,2.1666,2.1666
EURSGD,20050316,103800,2.1665,2.1665,2.1665,2.1665
EURSGD,20050316,103900,2.1665,2.1666,2.1665,2.1666
EURSGD,20050316,104000,2.1667,2.1667,2.1659,2.1659
EURSGD,20050316,104100,2.1660,2.1665,2.1660,2.1665
EURSGD,20050316,104200,2.1663,2.1663,2.1661,2.1661
EURSGD,20050316,104300,2.1661,2.1661,2.1658,2.1659
EURSGD,20050316,104400,2.1660,2.1660,2.1660,2.1660
EURSGD,20050316,104500,2.1660,2.1660,2.1659,2.1659
EURSGD,20050316,104600,2.1659,2.1660,2.1659,2.1660
EURSGD,20050316,104700,2.1660,2.1662,2.1660,2.1662
EURSGD,20050316,104800,2.1662,2.1662,2.1662,2.1662
EURSGD,20050316,104900,2.1661,2.1661,2.1661,2.1661
EURSGD,20050316,105000,2.1661,2.1661,2.1660,2.1660
EURSGD,20050316,105100,2.1660,2.1660,2.1660,2.1660
EURSGD,20050316,105200,2.1660,2.1661,2.1660,2.1660
EURSGD,20050316,105300,2.1660,2.1660,2.1660,2.1660
EURSGD,20050316,105400,2.1661,2.1665,2.1661,2.1665
EURSGD,20050316,105500,2.1665,2.1665,2.1663,2.1663
EURSGD,20050316,105600,2.1663,2.1663,2.1660,2.1660
EURSGD,20050316,105700,2.1659,2.1659,2.1655,2.1655
EURSGD,20050316,105800,2.1655,2.1655,2.1653,2.1653
EURSGD,20050316,105900,2.1653,2.1653,2.1651,2.1651
EURSGD,20050316,110000,2.1651,2.1651,2.1649,2.1649
EURSGD,20050316,110100,2.1649,2.1649,2.1649,2.1649
EURSGD,20050316,110200,2.1649,2.1649,2.1649,2.1649
EURSGD,20050316,110300,2.1649,2.1650,2.1649,2.1650
EURSGD,20050316,110400,2.1651,2.1653,2.1651,2.1653
EURSGD,20050316,110500,2.1653,2.1653,2.1653,2.1653
EURSGD,20050316,110600,2.1655,2.1655,2.1652,2.1652
EURSGD,20050316,110700,2.1652,2.1654,2.1652,2.1654
EURSGD,20050316,110800,2.1655,2.1655,2.1654,2.1654
EURSGD,20050316,110900,2.1654,2.1654,2.1652,2.1652
EURSGD,20050316,111000,2.1653,2.1656,2.1653,2.1656
EURSGD,20050316,111100,2.1656,2.1656,2.1651,2.1651
EURSGD,20050316,111200,2.1649,2.1649,2.1648,2.1649
EURSGD,20050316,111300,2.1651,2.1652,2.1651,2.1652
EURSGD,20050316,111400,2.1652,2.1653,2.1652,2.1653
EURSGD,20050316,111500,2.1654,2.1654,2.1652,2.1652
EURSGD,20050316,111600,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,111700,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,111800,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,111900,2.1651,2.1654,2.1651,2.1654
EURSGD,20050316,112000,2.1654,2.1655,2.1654,2.1655
EURSGD,20050316,112100,2.1656,2.1659,2.1656,2.1659
EURSGD,20050316,112200,2.1658,2.1658,2.1655,2.1655
EURSGD,20050316,112300,2.1655,2.1655,2.1654,2.1654
EURSGD,20050316,112400,2.1654,2.1655,2.1654,2.1655
EURSGD,20050316,112500,2.1655,2.1665,2.1655,2.1662
EURSGD,20050316,112600,2.1661,2.1661,2.1655,2.1655
EURSGD,20050316,112700,2.1655,2.1658,2.1655,2.1658
EURSGD,20050316,112800,2.1657,2.1657,2.1654,2.1654
EURSGD,20050316,112900,2.1654,2.1654,2.1653,2.1653
EURSGD,20050316,113000,2.1653,2.1653,2.1653,2.1653
EURSGD,20050316,113100,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,113200,2.1651,2.1651,2.1651,2.1651
EURSGD,20050316,113300,2.1651,2.1653,2.1651,2.1653
EURSGD,20050316,113400,2.1653,2.1653,2.1653,2.1653
EURSGD,20050316,113500,2.1652,2.1656,2.1652,2.1656
EURSGD,20050316,113600,2.1656,2.1658,2.1656,2.1658
EURSGD,20050316,113700,2.1658,2.1659,2.1653,2.1653
EURSGD,20050316,113800,2.1655,2.1655,2.1654,2.1654
EURSGD,20050316,113900,2.1655,2.1655,2.1654,2.1654
EURSGD,20050316,114000,2.1653,2.1654,2.1653,2.1654
EURSGD,20050316,114100,2.1657,2.1659,2.1657,2.1659
EURSGD,20050316,114200,2.1658,2.1658,2.1656,2.1656
EURSGD,20050316,114300,2.1656,2.1656,2.1655,2.1655
EURSGD,20050316,114400,2.1655,2.1656,2.1655,2.1655
EURSGD,20050316,114500,2.1654,2.1654,2.1652,2.1652
EURSGD,20050316,114600,2.1651,2.1651,2.1647,2.1647
EURSGD,20050316,114700,2.1646,2.1646,2.1646,2.1646
EURSGD,20050316,114800,2.1646,2.1646,2.1645,2.1645
EURSGD,20050316,114900,2.1645,2.1646,2.1645,2.1646
EURSGD,20050316,115000,2.1647,2.1647,2.1647,2.1647
EURSGD,20050316,115100,2.1646,2.1646,2.1645,2.1645
EURSGD,20050316,115200,2.1642,2.1642,2.1642,2.1642
EURSGD,20050316,115300,2.1642,2.1644,2.1642,2.1642
EURSGD,20050316,115400,2.1642,2.1645,2.1642,2.1645
EURSGD,20050316,115500,2.1645,2.1645,2.1645,2.1645
EURSGD,20050316,115600,2.1645,2.1645,2.1645,2.1645
EURSGD,20050316,115700,2.1645,2.1645,2.1644,2.1644
EURSGD,20050316,115800,2.1644,2.1645,2.1644,2.1645
EURSGD,20050316,115900,2.1645,2.1645,2.1645,2.1645
EURSGD,20050316,120000,2.1645,2.1645,2.1641,2.1641
EURSGD,20050316,120100,2.1640,2.1640,2.1637,2.1637
EURSGD,20050316,120200,2.1637,2.1638,2.1637,2.1638
EURSGD,20050316,120300,2.1638,2.1638,2.1637,2.1637
EURSGD,20050316,120400,2.1635,2.1636,2.1635,2.1636
EURSGD,20050316,120500,2.1636,2.1637,2.1636,2.1637
EURSGD,20050316,120600,2.1637,2.1639,2.1637,2.1639
EURSGD,20050316,120700,2.1639,2.1639,2.1638,2.1638
EURSGD,20050316,120800,2.1638,2.1638,2.1637,2.1637
EURSGD,20050316,120900,2.1635,2.1635,2.1635,2.1635
EURSGD,20050316,121000,2.1635,2.1637,2.1635,2.1637
EURSGD,20050316,121100,2.1638,2.1638,2.1638,2.1638
EURSGD,20050316,121200,2.1638,2.1638,2.1633,2.1633
EURSGD,20050316,121300,2.1633,2.1633,2.1630,2.1631
EURSGD,20050316,121400,2.1632,2.1632,2.1632,2.1632
EURSGD,20050316,121500,2.1632,2.1632,2.1630,2.1631
EURSGD,20050316,121600,2.1633,2.1635,2.1633,2.1634
EURSGD,20050316,121700,2.1634,2.1634,2.1633,2.1633
EURSGD,20050316,121800,2.1635,2.1635,2.1634,2.1634
EURSGD,20050316,121900,2.1635,2.1637,2.1635,2.1637
EURSGD,20050316,122000,2.1637,2.1637,2.1637,2.1637
EURSGD,20050316,122100,2.1637,2.1637,2.1635,2.1635
EURSGD,20050316,122200,2.1635,2.1635,2.1635,2.1635
EURSGD,20050316,122300,2.1635,2.1635,2.1635,2.1635
EURSGD,20050316,122400,2.1634,2.1634,2.1634,2.1634
EURSGD,20050316,122500,2.1634,2.1634,2.1633,2.1633
EURSGD,20050316,122600,2.1633,2.1633,2.1632,2.1632
EURSGD,20050316,122700,2.1632,2.1632,2.1630,2.1630
EURSGD,20050316,122800,2.1630,2.1630,2.1630,2.1630
EURSGD,20050316,122900,2.1630,2.1633,2.1630,2.1632
EURSGD,20050316,123000,2.1632,2.1632,2.1631,2.1631
EURSGD,20050316,123100,2.1631,2.1631,2.1630,2.1631
EURSGD,20050316,123200,2.1632,2.1633,2.1632,2.1633
EURSGD,20050316,123300,2.1634,2.1637,2.1634,2.1635
EURSGD,20050316,123400,2.1635,2.1635,2.1632,2.1632
EURSGD,20050316,123500,2.1632,2.1636,2.1632,2.1636
EURSGD,20050316,123600,2.1639,2.1644,2.1639,2.1644
EURSGD,20050316,123700,2.1645,2.1650,2.1645,2.1650
EURSGD,20050316,123800,2.1651,2.1654,2.1651,2.1654
EURSGD,20050316,123900,2.1655,2.1663,2.1655,2.1663
EURSGD,20050316,124000,2.1662,2.1662,2.1660,2.1662
EURSGD,20050316,124100,2.1662,2.1665,2.1661,2.1665
EURSGD,20050316,124200,2.1665,2.1665,2.1665,2.1665
EURSGD,20050316,124300,2.1666,2.1674,2.1666,2.1674
EURSGD,20050316,124400,2.1675,2.1676,2.1675,2.1675
EURSGD,20050316,124500,2.1675,2.1675,2.1673,2.1673
EURSGD,20050316,124600,2.1672,2.1672,2.1672,2.1672
EURSGD,20050316,124700,2.1672,2.1672,2.1663,2.1663
EURSGD,20050316,124800,2.1664,2.1669,2.1664,2.1668
EURSGD,20050316,124900,2.1668,2.1668,2.1665,2.1665
EURSGD,20050316,125000,2.1664,2.1664,2.1661,2.1661
EURSGD,20050316,125100,2.1662,2.1665,2.1662,2.1665
EURSGD,20050316,125200,2.1666,2.1668,2.1666,2.1668
EURSGD,20050316,125300,2.1668,2.1668,2.1666,2.1666
EURSGD,20050316,125400,2.1665,2.1665,2.1662,2.1662
EURSGD,20050316,125500,2.1662,2.1667,2.1662,2.1667
EURSGD,20050316,125600,2.1668,2.1683,2.1668,2.1683
EURSGD,20050316,125700,2.1686,2.1691,2.1686,2.1688
EURSGD,20050316,125800,2.1689,2.1695,2.1689,2.1694
EURSGD,20050316,125900,2.1693,2.1693,2.1689,2.1690
EURSGD,20050316,130000,2.1693,2.1694,2.1682,2.1682
EURSGD,20050316,130100,2.1681,2.1686,2.1681,2.1686
EURSGD,20050316,130200,2.1686,2.1686,2.1684,2.1686
EURSGD,20050316,130300,2.1689,2.1694,2.1689,2.1693
EURSGD,20050316,130400,2.1692,2.1692,2.1689,2.1690
EURSGD,20050316,130500,2.1690,2.1690,2.1689,2.1689
EURSGD,20050316,130600,2.1688,2.1688,2.1685,2.1685
EURSGD,20050316,130700,2.1685,2.1685,2.1683,2.1683
EURSGD,20050316,130800,2.1683,2.1684,2.1683,2.1684
EURSGD,20050316,130900,2.1684,2.1687,2.1684,2.1686
EURSGD,20050316,131000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050316,131100,2.1686,2.1689,2.1686,2.1688
EURSGD,20050316,131200,2.1687,2.1687,2.1686,2.1686
EURSGD,20050316,131300,2.1686,2.1686,2.1684,2.1684
EURSGD,20050316,131400,2.1686,2.1690,2.1686,2.1690
EURSGD,20050316,131500,2.1691,2.1693,2.1691,2.1693
EURSGD,20050316,131600,2.1693,2.1693,2.1691,2.1691
EURSGD,20050316,131700,2.1691,2.1695,2.1691,2.1695
EURSGD,20050316,131800,2.1697,2.1697,2.1694,2.1694
EURSGD,20050316,131900,2.1694,2.1694,2.1693,2.1693
EURSGD,20050316,132000,2.1691,2.1691,2.1688,2.1688
EURSGD,20050316,132100,2.1688,2.1690,2.1688,2.1690
EURSGD,20050316,132200,2.1689,2.1690,2.1689,2.1690
EURSGD,20050316,132300,2.1691,2.1694,2.1691,2.1693
EURSGD,20050316,132400,2.1693,2.1695,2.1693,2.1695
EURSGD,20050316,132500,2.1697,2.1698,2.1693,2.1693
EURSGD,20050316,132600,2.1693,2.1693,2.1689,2.1690
EURSGD,20050316,132700,2.1691,2.1694,2.1691,2.1691
EURSGD,20050316,132800,2.1690,2.1697,2.1690,2.1697
EURSGD,20050316,132900,2.1697,2.1697,2.1695,2.1697
EURSGD,20050316,133000,2.1697,2.1699,2.1697,2.1697
EURSGD,20050316,133100,2.1695,2.1695,2.1688,2.1688
EURSGD,20050316,133200,2.1688,2.1691,2.1688,2.1691
EURSGD,20050316,133300,2.1692,2.1694,2.1692,2.1693
EURSGD,20050316,133400,2.1693,2.1693,2.1691,2.1691
EURSGD,20050316,133500,2.1691,2.1691,2.1689,2.1689
EURSGD,20050316,133600,2.1688,2.1688,2.1683,2.1683
EURSGD,20050316,133700,2.1683,2.1684,2.1683,2.1684
EURSGD,20050316,133800,2.1684,2.1686,2.1684,2.1686
EURSGD,20050316,133900,2.1686,2.1688,2.1686,2.1686
EURSGD,20050316,134000,2.1686,2.1686,2.1686,2.1686
EURSGD,20050316,134100,2.1686,2.1686,2.1686,2.1686
EURSGD,20050316,134200,2.1687,2.1688,2.1687,2.1688
EURSGD,20050316,134300,2.1688,2.1688,2.1688,2.1688
EURSGD,20050316,134400,2.1687,2.1687,2.1687,2.1687
EURSGD,20050316,134500,2.1688,2.1688,2.1687,2.1687
EURSGD,20050316,134600,2.1687,2.1689,2.1686,2.1689
EURSGD,20050316,134700,2.1691,2.1693,2.1691,2.1693
EURSGD,20050316,134800,2.1693,2.1693,2.1692,2.1692
EURSGD,20050316,134900,2.1692,2.1692,2.1691,2.1691
EURSGD,20050316,135000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050316,135100,2.1691,2.1691,2.1688,2.1688
EURSGD,20050316,135200,2.1688,2.1688,2.1688,2.1688
EURSGD,20050316,135300,2.1688,2.1688,2.1684,2.1684
EURSGD,20050316,135400,2.1683,2.1683,2.1683,2.1683
EURSGD,20050316,135500,2.1683,2.1686,2.1683,2.1686
EURSGD,20050316,135600,2.1687,2.1687,2.1687,2.1687
EURSGD,20050316,135700,2.1687,2.1688,2.1687,2.1688
EURSGD,20050316,135800,2.1688,2.1690,2.1688,2.1690
EURSGD,20050316,135900,2.1691,2.1691,2.1690,2.1690
EURSGD,20050316,140000,2.1688,2.1688,2.1688,2.1688
EURSGD,20050316,140100,2.1688,2.1688,2.1688,2.1688
EURSGD,20050316,140200,2.1688,2.1688,2.1687,2.1687
EURSGD,20050316,140300,2.1686,2.1686,2.1684,2.1684
EURSGD,20050316,140400,2.1684,2.1684,2.1684,2.1684
EURSGD,20050316,140500,2.1684,2.1684,2.1684,2.1684
EURSGD,20050316,140600,2.1684,2.1686,2.1684,2.1686
EURSGD,20050316,140700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050316,140800,2.1686,2.1686,2.1686,2.1686
EURSGD,20050316,140900,2.1686,2.1686,2.1677,2.1677
EURSGD,20050316,141000,2.1676,2.1676,2.1672,2.1672
EURSGD,20050316,141100,2.1671,2.1671,2.1668,2.1668
EURSGD,20050316,141200,2.1670,2.1675,2.1670,2.1675
EURSGD,20050316,141300,2.1675,2.1675,2.1673,2.1674
EURSGD,20050316,141400,2.1674,2.1676,2.1674,2.1676
EURSGD,20050316,141500,2.1676,2.1676,2.1676,2.1676
EURSGD,20050316,141600,2.1675,2.1675,2.1675,2.1675
EURSGD,20050316,141700,2.1675,2.1677,2.1675,2.1677
EURSGD,20050316,141800,2.1678,2.1678,2.1678,2.1678
EURSGD,20050316,141900,2.1677,2.1677,2.1673,2.1673
EURSGD,20050316,142000,2.1673,2.1675,2.1673,2.1675
EURSGD,20050316,142100,2.1675,2.1675,2.1675,2.1675
EURSGD,20050316,142200,2.1675,2.1676,2.1675,2.1676
EURSGD,20050316,142300,2.1676,2.1676,2.1676,2.1676
EURSGD,20050316,142400,2.1677,2.1678,2.1677,2.1678
EURSGD,20050316,142500,2.1678,2.1683,2.1678,2.1683
EURSGD,20050316,142600,2.1683,2.1688,2.1683,2.1688
EURSGD,20050316,142700,2.1688,2.1689,2.1688,2.1689
EURSGD,20050316,142800,2.1689,2.1689,2.1685,2.1685
EURSGD,20050316,142900,2.1685,2.1685,2.1681,2.1683
EURSGD,20050316,143000,2.1683,2.1687,2.1683,2.1687
EURSGD,20050316,143100,2.1688,2.1701,2.1688,2.1700
EURSGD,20050316,143200,2.1699,2.1699,2.1690,2.1690
EURSGD,20050316,143300,2.1691,2.1693,2.1691,2.1691
EURSGD,20050316,143400,2.1690,2.1704,2.1690,2.1704
EURSGD,20050316,143500,2.1707,2.1713,2.1707,2.1713
EURSGD,20050316,143600,2.1714,2.1715,2.1713,2.1713
EURSGD,20050316,143700,2.1712,2.1714,2.1712,2.1714
EURSGD,20050316,143800,2.1715,2.1715,2.1714,2.1715
EURSGD,20050316,143900,2.1717,2.1724,2.1717,2.1723
EURSGD,20050316,144000,2.1722,2.1722,2.1715,2.1715
EURSGD,20050316,144100,2.1714,2.1716,2.1714,2.1716
EURSGD,20050316,144200,2.1717,2.1729,2.1717,2.1729
EURSGD,20050316,144300,2.1732,2.1736,2.1732,2.1736
EURSGD,20050316,144400,2.1737,2.1739,2.1736,2.1736
EURSGD,20050316,144500,2.1736,2.1736,2.1730,2.1730
EURSGD,20050316,144600,2.1728,2.1728,2.1727,2.1727
EURSGD,20050316,144700,2.1727,2.1727,2.1726,2.1726
EURSGD,20050316,144800,2.1726,2.1736,2.1726,2.1736
EURSGD,20050316,144900,2.1738,2.1747,2.1738,2.1747
EURSGD,20050316,145000,2.1748,2.1748,2.1746,2.1746
EURSGD,20050316,145100,2.1743,2.1743,2.1742,2.1742
EURSGD,20050316,145200,2.1742,2.1744,2.1741,2.1744
EURSGD,20050316,145300,2.1746,2.1755,2.1746,2.1755
EURSGD,20050316,145400,2.1755,2.1756,2.1754,2.1755
EURSGD,20050316,145500,2.1754,2.1754,2.1747,2.1747
EURSGD,20050316,145600,2.1748,2.1750,2.1739,2.1739
EURSGD,20050316,145700,2.1738,2.1738,2.1737,2.1737
EURSGD,20050316,145800,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,145900,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,150000,2.1734,2.1734,2.1729,2.1729
EURSGD,20050316,150100,2.1730,2.1733,2.1730,2.1733
EURSGD,20050316,150200,2.1733,2.1744,2.1733,2.1744
EURSGD,20050316,150300,2.1745,2.1745,2.1745,2.1745
EURSGD,20050316,150400,2.1742,2.1742,2.1738,2.1738
EURSGD,20050316,150500,2.1737,2.1737,2.1730,2.1730
EURSGD,20050316,150600,2.1728,2.1728,2.1718,2.1718
EURSGD,20050316,150700,2.1719,2.1721,2.1719,2.1719
EURSGD,20050316,150800,2.1718,2.1718,2.1711,2.1714
EURSGD,20050316,150900,2.1712,2.1715,2.1712,2.1714
EURSGD,20050316,151000,2.1713,2.1719,2.1713,2.1719
EURSGD,20050316,151100,2.1720,2.1727,2.1720,2.1727
EURSGD,20050316,151200,2.1728,2.1731,2.1728,2.1730
EURSGD,20050316,151300,2.1729,2.1729,2.1723,2.1723
EURSGD,20050316,151400,2.1721,2.1721,2.1714,2.1714
EURSGD,20050316,151500,2.1713,2.1713,2.1712,2.1713
EURSGD,20050316,151600,2.1714,2.1719,2.1714,2.1714
EURSGD,20050316,151700,2.1712,2.1719,2.1712,2.1719
EURSGD,20050316,151800,2.1721,2.1730,2.1721,2.1730
EURSGD,20050316,151900,2.1731,2.1731,2.1729,2.1729
EURSGD,20050316,152000,2.1727,2.1727,2.1722,2.1722
EURSGD,20050316,152100,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,152200,2.1722,2.1727,2.1722,2.1723
EURSGD,20050316,152300,2.1722,2.1722,2.1714,2.1714
EURSGD,20050316,152400,2.1713,2.1713,2.1707,2.1708
EURSGD,20050316,152500,2.1709,2.1716,2.1709,2.1715
EURSGD,20050316,152600,2.1714,2.1714,2.1713,2.1714
EURSGD,20050316,152700,2.1714,2.1714,2.1714,2.1714
EURSGD,20050316,152800,2.1714,2.1715,2.1714,2.1714
EURSGD,20050316,152900,2.1714,2.1718,2.1714,2.1718
EURSGD,20050316,153000,2.1719,2.1719,2.1717,2.1718
EURSGD,20050316,153100,2.1718,2.1718,2.1716,2.1718
EURSGD,20050316,153200,2.1718,2.1719,2.1718,2.1719
EURSGD,20050316,153300,2.1719,2.1720,2.1718,2.1720
EURSGD,20050316,153400,2.1720,2.1724,2.1720,2.1724
EURSGD,20050316,153500,2.1725,2.1728,2.1725,2.1728
EURSGD,20050316,153600,2.1728,2.1728,2.1727,2.1727
EURSGD,20050316,153700,2.1727,2.1733,2.1727,2.1733
EURSGD,20050316,153800,2.1735,2.1739,2.1735,2.1736
EURSGD,20050316,153900,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,154000,2.1736,2.1739,2.1736,2.1737
EURSGD,20050316,154100,2.1737,2.1737,2.1727,2.1727
EURSGD,20050316,154200,2.1725,2.1725,2.1724,2.1724
EURSGD,20050316,154300,2.1724,2.1726,2.1724,2.1726
EURSGD,20050316,154400,2.1727,2.1734,2.1727,2.1734
EURSGD,20050316,154500,2.1733,2.1733,2.1730,2.1730
EURSGD,20050316,154600,2.1729,2.1732,2.1729,2.1732
EURSGD,20050316,154700,2.1734,2.1738,2.1734,2.1738
EURSGD,20050316,154800,2.1739,2.1743,2.1739,2.1743
EURSGD,20050316,154900,2.1744,2.1747,2.1744,2.1747
EURSGD,20050316,155000,2.1745,2.1745,2.1743,2.1743
EURSGD,20050316,155100,2.1742,2.1742,2.1739,2.1739
EURSGD,20050316,155200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,155300,2.1736,2.1738,2.1736,2.1738
EURSGD,20050316,155400,2.1738,2.1740,2.1738,2.1740
EURSGD,20050316,155500,2.1742,2.1746,2.1742,2.1746
EURSGD,20050316,155600,2.1746,2.1746,2.1742,2.1742
EURSGD,20050316,155700,2.1742,2.1745,2.1742,2.1745
EURSGD,20050316,155800,2.1745,2.1745,2.1742,2.1742
EURSGD,20050316,155900,2.1741,2.1741,2.1740,2.1740
EURSGD,20050316,160000,2.1739,2.1739,2.1737,2.1738
EURSGD,20050316,160100,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,160200,2.1740,2.1743,2.1740,2.1743
EURSGD,20050316,160300,2.1743,2.1745,2.1743,2.1745
EURSGD,20050316,160400,2.1744,2.1745,2.1743,2.1745
EURSGD,20050316,160500,2.1744,2.1744,2.1740,2.1740
EURSGD,20050316,160600,2.1741,2.1742,2.1741,2.1742
EURSGD,20050316,160700,2.1742,2.1742,2.1736,2.1736
EURSGD,20050316,160800,2.1733,2.1733,2.1731,2.1731
EURSGD,20050316,160900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050316,161000,2.1730,2.1730,2.1728,2.1728
EURSGD,20050316,161100,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,161200,2.1729,2.1729,2.1725,2.1725
EURSGD,20050316,161300,2.1725,2.1725,2.1722,2.1722
EURSGD,20050316,161400,2.1723,2.1728,2.1723,2.1728
EURSGD,20050316,161500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,161600,2.1729,2.1733,2.1729,2.1733
EURSGD,20050316,161700,2.1733,2.1734,2.1733,2.1734
EURSGD,20050316,161800,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,161900,2.1735,2.1735,2.1731,2.1731
EURSGD,20050316,162000,2.1731,2.1733,2.1731,2.1733
EURSGD,20050316,162100,2.1732,2.1733,2.1732,2.1733
EURSGD,20050316,162200,2.1733,2.1733,2.1733,2.1733
EURSGD,20050316,162300,2.1733,2.1733,2.1730,2.1730
EURSGD,20050316,162400,2.1732,2.1733,2.1732,2.1732
EURSGD,20050316,162500,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,162600,2.1732,2.1739,2.1732,2.1739
EURSGD,20050316,162700,2.1739,2.1739,2.1737,2.1739
EURSGD,20050316,162800,2.1740,2.1744,2.1740,2.1744
EURSGD,20050316,162900,2.1743,2.1743,2.1741,2.1741
EURSGD,20050316,163000,2.1741,2.1744,2.1741,2.1744
EURSGD,20050316,163100,2.1743,2.1743,2.1742,2.1742
EURSGD,20050316,163200,2.1744,2.1744,2.1744,2.1744
EURSGD,20050316,163300,2.1744,2.1744,2.1743,2.1743
EURSGD,20050316,163400,2.1742,2.1742,2.1742,2.1742
EURSGD,20050316,163500,2.1744,2.1746,2.1744,2.1746
EURSGD,20050316,163600,2.1746,2.1747,2.1746,2.1747
EURSGD,20050316,163700,2.1747,2.1747,2.1746,2.1747
EURSGD,20050316,163800,2.1748,2.1750,2.1748,2.1750
EURSGD,20050316,163900,2.1750,2.1750,2.1750,2.1750
EURSGD,20050316,164000,2.1750,2.1750,2.1747,2.1747
EURSGD,20050316,164100,2.1747,2.1750,2.1747,2.1750
EURSGD,20050316,164200,2.1751,2.1753,2.1751,2.1753
EURSGD,20050316,164300,2.1755,2.1759,2.1755,2.1759
EURSGD,20050316,164400,2.1760,2.1764,2.1760,2.1764
EURSGD,20050316,164500,2.1764,2.1764,2.1758,2.1758
EURSGD,20050316,164600,2.1757,2.1757,2.1757,2.1757
EURSGD,20050316,164700,2.1757,2.1757,2.1757,2.1757
EURSGD,20050316,164800,2.1758,2.1758,2.1757,2.1757
EURSGD,20050316,164900,2.1757,2.1757,2.1757,2.1757
EURSGD,20050316,165000,2.1757,2.1760,2.1757,2.1760
EURSGD,20050316,165100,2.1760,2.1760,2.1756,2.1756
EURSGD,20050316,165200,2.1756,2.1756,2.1753,2.1753
EURSGD,20050316,165300,2.1753,2.1754,2.1753,2.1754
EURSGD,20050316,165400,2.1755,2.1758,2.1755,2.1758
EURSGD,20050316,165500,2.1757,2.1757,2.1756,2.1756
EURSGD,20050316,165600,2.1753,2.1753,2.1753,2.1753
EURSGD,20050316,165700,2.1753,2.1756,2.1753,2.1756
EURSGD,20050316,165800,2.1755,2.1755,2.1749,2.1749
EURSGD,20050316,165900,2.1749,2.1753,2.1749,2.1753
EURSGD,20050316,170000,2.1751,2.1751,2.1748,2.1749
EURSGD,20050316,170100,2.1748,2.1748,2.1747,2.1747
EURSGD,20050316,170200,2.1748,2.1749,2.1748,2.1749
EURSGD,20050316,170300,2.1750,2.1750,2.1750,2.1750
EURSGD,20050316,170400,2.1750,2.1750,2.1750,2.1750
EURSGD,20050316,170500,2.1750,2.1753,2.1750,2.1753
EURSGD,20050316,170600,2.1754,2.1755,2.1749,2.1749
EURSGD,20050316,170700,2.1748,2.1748,2.1748,2.1748
EURSGD,20050316,170800,2.1748,2.1750,2.1748,2.1750
EURSGD,20050316,170900,2.1750,2.1750,2.1750,2.1750
EURSGD,20050316,171000,2.1750,2.1750,2.1750,2.1750
EURSGD,20050316,171100,2.1750,2.1750,2.1746,2.1746
EURSGD,20050316,171200,2.1744,2.1744,2.1740,2.1740
EURSGD,20050316,171300,2.1740,2.1740,2.1737,2.1737
EURSGD,20050316,171400,2.1737,2.1737,2.1737,2.1737
EURSGD,20050316,171500,2.1738,2.1740,2.1738,2.1740
EURSGD,20050316,171600,2.1740,2.1741,2.1740,2.1741
EURSGD,20050316,171700,2.1740,2.1740,2.1739,2.1739
EURSGD,20050316,171800,2.1740,2.1740,2.1735,2.1735
EURSGD,20050316,171900,2.1734,2.1734,2.1729,2.1729
EURSGD,20050316,172000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,172100,2.1730,2.1734,2.1730,2.1734
EURSGD,20050316,172200,2.1735,2.1737,2.1735,2.1737
EURSGD,20050316,172300,2.1737,2.1740,2.1737,2.1738
EURSGD,20050316,172400,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,172500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,172600,2.1737,2.1737,2.1731,2.1731
EURSGD,20050316,172700,2.1730,2.1730,2.1729,2.1729
EURSGD,20050316,172800,2.1729,2.1729,2.1726,2.1726
EURSGD,20050316,172900,2.1727,2.1728,2.1727,2.1727
EURSGD,20050316,173000,2.1726,2.1729,2.1726,2.1728
EURSGD,20050316,173100,2.1728,2.1728,2.1727,2.1727
EURSGD,20050316,173200,2.1727,2.1729,2.1727,2.1729
EURSGD,20050316,173300,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,173400,2.1730,2.1736,2.1730,2.1736
EURSGD,20050316,173500,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,173600,2.1736,2.1736,2.1734,2.1734
EURSGD,20050316,173700,2.1734,2.1734,2.1733,2.1733
EURSGD,20050316,173800,2.1734,2.1736,2.1734,2.1736
EURSGD,20050316,173900,2.1736,2.1736,2.1732,2.1732
EURSGD,20050316,174000,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,174100,2.1730,2.1730,2.1728,2.1728
EURSGD,20050316,174200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050316,174300,2.1728,2.1732,2.1728,2.1732
EURSGD,20050316,174400,2.1732,2.1732,2.1731,2.1731
EURSGD,20050316,174500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,174600,2.1730,2.1731,2.1730,2.1731
EURSGD,20050316,174700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050316,174800,2.1734,2.1736,2.1734,2.1736
EURSGD,20050316,174900,2.1736,2.1736,2.1732,2.1732
EURSGD,20050316,175000,2.1733,2.1737,2.1733,2.1737
EURSGD,20050316,175100,2.1737,2.1737,2.1737,2.1737
EURSGD,20050316,175200,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,175300,2.1733,2.1733,2.1725,2.1725
EURSGD,20050316,175400,2.1724,2.1725,2.1724,2.1725
EURSGD,20050316,175500,2.1727,2.1727,2.1727,2.1727
EURSGD,20050316,175600,2.1727,2.1729,2.1727,2.1729
EURSGD,20050316,175700,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,175800,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,175900,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,180000,2.1730,2.1731,2.1728,2.1728
EURSGD,20050316,180100,2.1727,2.1727,2.1726,2.1727
EURSGD,20050316,180200,2.1728,2.1729,2.1727,2.1727
EURSGD,20050316,180300,2.1726,2.1726,2.1724,2.1724
EURSGD,20050316,180400,2.1725,2.1728,2.1725,2.1728
EURSGD,20050316,180500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,180600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,180700,2.1729,2.1729,2.1727,2.1727
EURSGD,20050316,180800,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,180900,2.1726,2.1729,2.1726,2.1729
EURSGD,20050316,181000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,181100,2.1729,2.1733,2.1729,2.1733
EURSGD,20050316,181200,2.1733,2.1733,2.1733,2.1733
EURSGD,20050316,181300,2.1734,2.1739,2.1734,2.1737
EURSGD,20050316,181400,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,181500,2.1735,2.1735,2.1731,2.1732
EURSGD,20050316,181600,2.1733,2.1734,2.1733,2.1734
EURSGD,20050316,181700,2.1734,2.1734,2.1731,2.1731
EURSGD,20050316,181800,2.1729,2.1729,2.1728,2.1728
EURSGD,20050316,181900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,182000,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,182100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,182200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,182300,2.1729,2.1729,2.1728,2.1728
EURSGD,20050316,182400,2.1729,2.1729,2.1723,2.1723
EURSGD,20050316,182500,2.1722,2.1722,2.1716,2.1716
EURSGD,20050316,182600,2.1715,2.1715,2.1714,2.1714
EURSGD,20050316,182700,2.1714,2.1714,2.1712,2.1712
EURSGD,20050316,182800,2.1712,2.1712,2.1710,2.1710
EURSGD,20050316,182900,2.1709,2.1711,2.1709,2.1711
EURSGD,20050316,183000,2.1711,2.1714,2.1711,2.1714
EURSGD,20050316,183100,2.1714,2.1716,2.1714,2.1716
EURSGD,20050316,183200,2.1716,2.1716,2.1716,2.1716
EURSGD,20050316,183300,2.1716,2.1716,2.1715,2.1715
EURSGD,20050316,183400,2.1714,2.1714,2.1712,2.1712
EURSGD,20050316,183500,2.1712,2.1712,2.1711,2.1711
EURSGD,20050316,183600,2.1710,2.1710,2.1705,2.1705
EURSGD,20050316,183700,2.1703,2.1706,2.1703,2.1706
EURSGD,20050316,183800,2.1707,2.1707,2.1707,2.1707
EURSGD,20050316,183900,2.1707,2.1714,2.1707,2.1714
EURSGD,20050316,184000,2.1717,2.1718,2.1717,2.1717
EURSGD,20050316,184100,2.1718,2.1720,2.1718,2.1720
EURSGD,20050316,184200,2.1719,2.1720,2.1718,2.1718
EURSGD,20050316,184300,2.1717,2.1717,2.1717,2.1717
EURSGD,20050316,184400,2.1717,2.1718,2.1716,2.1718
EURSGD,20050316,184500,2.1718,2.1720,2.1718,2.1720
EURSGD,20050316,184600,2.1720,2.1720,2.1720,2.1720
EURSGD,20050316,184700,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,184800,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,184900,2.1723,2.1726,2.1723,2.1726
EURSGD,20050316,185000,2.1726,2.1726,2.1723,2.1723
EURSGD,20050316,185100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,185200,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,185300,2.1723,2.1725,2.1723,2.1725
EURSGD,20050316,185400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050316,185500,2.1722,2.1722,2.1721,2.1721
EURSGD,20050316,185600,2.1721,2.1721,2.1717,2.1717
EURSGD,20050316,185700,2.1717,2.1719,2.1717,2.1719
EURSGD,20050316,185800,2.1720,2.1720,2.1720,2.1720
EURSGD,20050316,185900,2.1721,2.1722,2.1721,2.1722
EURSGD,20050316,190000,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,190100,2.1722,2.1722,2.1720,2.1720
EURSGD,20050316,190200,2.1720,2.1720,2.1717,2.1717
EURSGD,20050316,190300,2.1716,2.1716,2.1714,2.1714
EURSGD,20050316,190400,2.1714,2.1714,2.1714,2.1714
EURSGD,20050316,190500,2.1714,2.1715,2.1714,2.1714
EURSGD,20050316,190600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050316,190700,2.1714,2.1714,2.1709,2.1709
EURSGD,20050316,190800,2.1709,2.1710,2.1709,2.1710
EURSGD,20050316,190900,2.1711,2.1713,2.1711,2.1713
EURSGD,20050316,191000,2.1713,2.1713,2.1713,2.1713
EURSGD,20050316,191100,2.1712,2.1712,2.1712,2.1712
EURSGD,20050316,191200,2.1711,2.1711,2.1711,2.1711
EURSGD,20050316,191300,2.1711,2.1714,2.1711,2.1714
EURSGD,20050316,191400,2.1714,2.1716,2.1714,2.1716
EURSGD,20050316,191500,2.1718,2.1720,2.1718,2.1720
EURSGD,20050316,191600,2.1720,2.1720,2.1720,2.1720
EURSGD,20050316,191700,2.1720,2.1720,2.1720,2.1720
EURSGD,20050316,191800,2.1719,2.1719,2.1716,2.1716
EURSGD,20050316,191900,2.1716,2.1716,2.1716,2.1716
EURSGD,20050316,192000,2.1716,2.1716,2.1716,2.1716
EURSGD,20050316,192100,2.1716,2.1716,2.1716,2.1716
EURSGD,20050316,192200,2.1718,2.1718,2.1718,2.1718
EURSGD,20050316,192300,2.1716,2.1716,2.1715,2.1716
EURSGD,20050316,192400,2.1716,2.1719,2.1716,2.1719
EURSGD,20050316,192500,2.1720,2.1722,2.1720,2.1722
EURSGD,20050316,192600,2.1721,2.1721,2.1721,2.1721
EURSGD,20050316,192700,2.1720,2.1720,2.1720,2.1720
EURSGD,20050316,192800,2.1720,2.1720,2.1719,2.1719
EURSGD,20050316,192900,2.1720,2.1721,2.1720,2.1721
EURSGD,20050316,193000,2.1721,2.1722,2.1721,2.1722
EURSGD,20050316,193100,2.1723,2.1723,2.1721,2.1721
EURSGD,20050316,193200,2.1721,2.1721,2.1721,2.1721
EURSGD,20050316,193300,2.1723,2.1725,2.1723,2.1725
EURSGD,20050316,193400,2.1728,2.1734,2.1728,2.1734
EURSGD,20050316,193500,2.1733,2.1733,2.1732,2.1732
EURSGD,20050316,193600,2.1730,2.1730,2.1729,2.1729
EURSGD,20050316,193700,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,193800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,193900,2.1729,2.1729,2.1727,2.1727
EURSGD,20050316,194000,2.1727,2.1727,2.1727,2.1727
EURSGD,20050316,194100,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,194200,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,194300,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,194400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,194500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,194600,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,194700,2.1728,2.1728,2.1725,2.1725
EURSGD,20050316,194800,2.1725,2.1725,2.1725,2.1725
EURSGD,20050316,194900,2.1723,2.1723,2.1722,2.1722
EURSGD,20050316,195000,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,195100,2.1724,2.1724,2.1722,2.1722
EURSGD,20050316,195200,2.1722,2.1725,2.1722,2.1725
EURSGD,20050316,195300,2.1726,2.1729,2.1726,2.1729
EURSGD,20050316,195400,2.1730,2.1734,2.1730,2.1734
EURSGD,20050316,195500,2.1735,2.1735,2.1732,2.1735
EURSGD,20050316,195600,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,195700,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,195800,2.1740,2.1747,2.1740,2.1747
EURSGD,20050316,195900,2.1747,2.1747,2.1747,2.1747
EURSGD,20050316,200000,2.1744,2.1745,2.1744,2.1744
EURSGD,20050316,200100,2.1743,2.1743,2.1742,2.1742
EURSGD,20050316,200200,2.1742,2.1744,2.1742,2.1744
EURSGD,20050316,200300,2.1744,2.1744,2.1744,2.1744
EURSGD,20050316,200400,2.1744,2.1745,2.1744,2.1745
EURSGD,20050316,200500,2.1745,2.1745,2.1744,2.1744
EURSGD,20050316,200600,2.1744,2.1745,2.1744,2.1745
EURSGD,20050316,200700,2.1745,2.1745,2.1745,2.1745
EURSGD,20050316,200800,2.1743,2.1743,2.1743,2.1743
EURSGD,20050316,200900,2.1743,2.1744,2.1743,2.1743
EURSGD,20050316,201000,2.1742,2.1742,2.1741,2.1741
EURSGD,20050316,201100,2.1741,2.1742,2.1741,2.1741
EURSGD,20050316,201200,2.1740,2.1740,2.1739,2.1740
EURSGD,20050316,201300,2.1741,2.1741,2.1739,2.1739
EURSGD,20050316,201400,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,201500,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,201600,2.1739,2.1739,2.1738,2.1738
EURSGD,20050316,201700,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,201800,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,201900,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,202000,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,202100,2.1739,2.1739,2.1736,2.1736
EURSGD,20050316,202200,2.1735,2.1735,2.1732,2.1732
EURSGD,20050316,202300,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,202400,2.1731,2.1731,2.1730,2.1730
EURSGD,20050316,202500,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,202600,2.1731,2.1733,2.1731,2.1733
EURSGD,20050316,202700,2.1732,2.1732,2.1731,2.1731
EURSGD,20050316,202800,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,202900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050316,203000,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,203100,2.1730,2.1730,2.1729,2.1729
EURSGD,20050316,203200,2.1729,2.1729,2.1727,2.1727
EURSGD,20050316,203300,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,203400,2.1726,2.1726,2.1723,2.1723
EURSGD,20050316,203500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,203600,2.1723,2.1723,2.1722,2.1722
EURSGD,20050316,203700,2.1722,2.1723,2.1721,2.1722
EURSGD,20050316,203800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050316,203900,2.1724,2.1725,2.1724,2.1725
EURSGD,20050316,204000,2.1725,2.1726,2.1725,2.1726
EURSGD,20050316,204100,2.1725,2.1725,2.1723,2.1723
EURSGD,20050316,204200,2.1721,2.1721,2.1721,2.1721
EURSGD,20050316,204300,2.1721,2.1723,2.1721,2.1723
EURSGD,20050316,204400,2.1723,2.1726,2.1723,2.1726
EURSGD,20050316,204500,2.1726,2.1727,2.1726,2.1727
EURSGD,20050316,204600,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,204700,2.1725,2.1725,2.1724,2.1724
EURSGD,20050316,204800,2.1724,2.1725,2.1724,2.1725
EURSGD,20050316,204900,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,205000,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,205100,2.1727,2.1728,2.1727,2.1728
EURSGD,20050316,205200,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,205300,2.1730,2.1730,2.1728,2.1728
EURSGD,20050316,205400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,205500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,205600,2.1729,2.1729,2.1728,2.1728
EURSGD,20050316,205700,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,205800,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,205900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050316,210000,2.1730,2.1730,2.1728,2.1728
EURSGD,20050316,210100,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,210200,2.1727,2.1727,2.1726,2.1726
EURSGD,20050316,210300,2.1726,2.1728,2.1726,2.1728
EURSGD,20050316,210400,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,210500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,210600,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,210700,2.1728,2.1728,2.1728,2.1728
EURSGD,20050316,210800,2.1728,2.1729,2.1728,2.1729
EURSGD,20050316,210900,2.1729,2.1731,2.1729,2.1731
EURSGD,20050316,211000,2.1731,2.1731,2.1730,2.1730
EURSGD,20050316,211100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,211200,2.1732,2.1732,2.1731,2.1731
EURSGD,20050316,211300,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,211400,2.1730,2.1731,2.1730,2.1731
EURSGD,20050316,211500,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,211600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,211700,2.1732,2.1733,2.1732,2.1733
EURSGD,20050316,211800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,211900,2.1733,2.1733,2.1732,2.1732
EURSGD,20050316,212000,2.1733,2.1734,2.1733,2.1734
EURSGD,20050316,212100,2.1733,2.1733,2.1731,2.1731
EURSGD,20050316,212200,2.1731,2.1731,2.1729,2.1729
EURSGD,20050316,212300,2.1729,2.1729,2.1729,2.1729
EURSGD,20050316,212400,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,212500,2.1730,2.1730,2.1730,2.1730
EURSGD,20050316,212600,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,212700,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,212800,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,212900,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,213000,2.1732,2.1733,2.1732,2.1732
EURSGD,20050316,213100,2.1732,2.1732,2.1731,2.1731
EURSGD,20050316,213200,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,213300,2.1732,2.1734,2.1732,2.1734
EURSGD,20050316,213400,2.1735,2.1738,2.1735,2.1738
EURSGD,20050316,213500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,213600,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,213700,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,213800,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,213900,2.1738,2.1738,2.1736,2.1736
EURSGD,20050316,214000,2.1736,2.1736,2.1734,2.1734
EURSGD,20050316,214100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,214200,2.1734,2.1734,2.1733,2.1733
EURSGD,20050316,214300,2.1733,2.1733,2.1731,2.1731
EURSGD,20050316,214400,2.1731,2.1731,2.1731,2.1731
EURSGD,20050316,214500,2.1731,2.1733,2.1731,2.1733
EURSGD,20050316,214600,2.1733,2.1736,2.1733,2.1736
EURSGD,20050316,214700,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,214800,2.1734,2.1734,2.1733,2.1733
EURSGD,20050316,214900,2.1733,2.1733,2.1733,2.1733
EURSGD,20050316,215000,2.1733,2.1736,2.1733,2.1736
EURSGD,20050316,215100,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,215200,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,215300,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,215400,2.1739,2.1739,2.1737,2.1737
EURSGD,20050316,215500,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,215600,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,215700,2.1738,2.1738,2.1737,2.1737
EURSGD,20050316,215800,2.1736,2.1736,2.1734,2.1734
EURSGD,20050316,215900,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,220000,2.1736,2.1739,2.1736,2.1739
EURSGD,20050316,220100,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,220200,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,220300,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,220400,2.1738,2.1738,2.1737,2.1737
EURSGD,20050316,220500,2.1737,2.1739,2.1737,2.1739
EURSGD,20050316,220600,2.1739,2.1740,2.1739,2.1740
EURSGD,20050316,220700,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,220800,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,220900,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,221000,2.1740,2.1740,2.1739,2.1739
EURSGD,20050316,221100,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,221200,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,221300,2.1738,2.1738,2.1738,2.1738
EURSGD,20050316,221400,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,221500,2.1739,2.1739,2.1737,2.1737
EURSGD,20050316,221600,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,221700,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,221800,2.1739,2.1739,2.1737,2.1737
EURSGD,20050316,221900,2.1736,2.1736,2.1734,2.1734
EURSGD,20050316,222000,2.1734,2.1735,2.1734,2.1735
EURSGD,20050316,222100,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222200,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222300,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222500,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222600,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222700,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,222800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,222900,2.1733,2.1733,2.1732,2.1732
EURSGD,20050316,223000,2.1731,2.1732,2.1731,2.1732
EURSGD,20050316,223100,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,223200,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,223300,2.1732,2.1735,2.1732,2.1735
EURSGD,20050316,223400,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,223500,2.1736,2.1737,2.1736,2.1737
EURSGD,20050316,223600,2.1737,2.1737,2.1737,2.1737
EURSGD,20050316,223700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,223800,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,223900,2.1735,2.1735,2.1734,2.1734
EURSGD,20050316,224000,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224100,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224200,2.1735,2.1735,2.1734,2.1734
EURSGD,20050316,224300,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224400,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,224500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224600,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,224900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,225000,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,225100,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,225200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,225300,2.1736,2.1737,2.1736,2.1737
EURSGD,20050316,225400,2.1737,2.1737,2.1736,2.1736
EURSGD,20050316,225500,2.1736,2.1736,2.1734,2.1734
EURSGD,20050316,225600,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,225700,2.1738,2.1739,2.1738,2.1738
EURSGD,20050316,225800,2.1738,2.1739,2.1738,2.1739
EURSGD,20050316,225900,2.1739,2.1739,2.1739,2.1739
EURSGD,20050316,230000,2.1738,2.1738,2.1734,2.1734
EURSGD,20050316,230100,2.1734,2.1735,2.1734,2.1735
EURSGD,20050316,230200,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,230300,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,230400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,230500,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,230600,2.1739,2.1740,2.1739,2.1740
EURSGD,20050316,230700,2.1740,2.1740,2.1740,2.1740
EURSGD,20050316,230800,2.1738,2.1738,2.1736,2.1736
EURSGD,20050316,230900,2.1734,2.1734,2.1732,2.1732
EURSGD,20050316,231000,2.1733,2.1735,2.1733,2.1735
EURSGD,20050316,231100,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,231200,2.1737,2.1738,2.1737,2.1738
EURSGD,20050316,231300,2.1738,2.1738,2.1736,2.1736
EURSGD,20050316,231400,2.1735,2.1735,2.1733,2.1733
EURSGD,20050316,231500,2.1733,2.1733,2.1732,2.1732
EURSGD,20050316,231600,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,231700,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,231800,2.1732,2.1734,2.1732,2.1734
EURSGD,20050316,231900,2.1733,2.1733,2.1733,2.1733
EURSGD,20050316,232000,2.1733,2.1733,2.1733,2.1733
EURSGD,20050316,232100,2.1733,2.1734,2.1733,2.1734
EURSGD,20050316,232200,2.1734,2.1735,2.1734,2.1734
EURSGD,20050316,232300,2.1734,2.1735,2.1734,2.1735
EURSGD,20050316,232400,2.1735,2.1735,2.1734,2.1734
EURSGD,20050316,232500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050316,232600,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,232700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,232800,2.1736,2.1736,2.1735,2.1735
EURSGD,20050316,232900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,233000,2.1735,2.1735,2.1735,2.1735
EURSGD,20050316,233100,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,233200,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,233300,2.1737,2.1737,2.1737,2.1737
EURSGD,20050316,233400,2.1737,2.1737,2.1736,2.1736
EURSGD,20050316,233500,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,233600,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,233700,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,233800,2.1735,2.1736,2.1735,2.1736
EURSGD,20050316,233900,2.1736,2.1736,2.1736,2.1736
EURSGD,20050316,234000,2.1732,2.1732,2.1732,2.1732
EURSGD,20050316,234100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,234200,2.1726,2.1726,2.1726,2.1726
EURSGD,20050316,234300,2.1726,2.1726,2.1725,2.1725
EURSGD,20050316,234400,2.1725,2.1725,2.1725,2.1725
EURSGD,20050316,234500,2.1724,2.1724,2.1723,2.1723
EURSGD,20050316,234600,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,234700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,234800,2.1723,2.1723,2.1722,2.1722
EURSGD,20050316,234900,2.1721,2.1721,2.1720,2.1720
EURSGD,20050316,235000,2.1721,2.1722,2.1721,2.1722
EURSGD,20050316,235100,2.1722,2.1725,2.1722,2.1725
EURSGD,20050316,235200,2.1725,2.1725,2.1725,2.1725
EURSGD,20050316,235300,2.1724,2.1724,2.1724,2.1724
EURSGD,20050316,235400,2.1724,2.1724,2.1724,2.1724
EURSGD,20050316,235500,2.1724,2.1724,2.1724,2.1724
EURSGD,20050316,235600,2.1724,2.1724,2.1724,2.1724
EURSGD,20050316,235700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050316,235800,2.1723,2.1724,2.1723,2.1724
EURSGD,20050316,235900,2.1724,2.1724,2.1724,2.1724
EURSGD,20050317,000000,2.1724,2.1724,2.1723,2.1723
EURZAR,20050316,000100,8.125,8.125,8.125,8.125
EURZAR,20050316,000200,8.125,8.125,8.125,8.125
EURZAR,20050316,000300,8.125,8.125,8.125,8.125
EURZAR,20050316,000400,8.125,8.125,8.125,8.125
EURZAR,20050316,000500,8.125,8.126,8.125,8.126
EURZAR,20050316,000600,8.126,8.126,8.126,8.126
EURZAR,20050316,000700,8.126,8.126,8.126,8.126
EURZAR,20050316,000800,8.126,8.126,8.126,8.126
EURZAR,20050316,000900,8.126,8.126,8.126,8.126
EURZAR,20050316,001000,8.126,8.127,8.126,8.127
EURZAR,20050316,001100,8.127,8.127,8.126,8.126
EURZAR,20050316,001200,8.126,8.127,8.126,8.127
EURZAR,20050316,001300,8.127,8.127,8.127,8.127
EURZAR,20050316,001400,8.127,8.127,8.127,8.127
EURZAR,20050316,001500,8.127,8.127,8.127,8.127
EURZAR,20050316,001600,8.123,8.123,8.118,8.118
EURZAR,20050316,001700,8.118,8.118,8.118,8.118
EURZAR,20050316,001800,8.118,8.118,8.118,8.118
EURZAR,20050316,001900,8.118,8.118,8.118,8.118
EURZAR,20050316,002000,8.118,8.118,8.118,8.118
EURZAR,20050316,002100,8.118,8.118,8.118,8.118
EURZAR,20050316,002200,8.118,8.118,8.118,8.118
EURZAR,20050316,002300,8.117,8.117,8.117,8.117
EURZAR,20050316,002400,8.117,8.117,8.116,8.116
EURZAR,20050316,002500,8.116,8.116,8.115,8.115
EURZAR,20050316,002600,8.115,8.115,8.115,8.115
EURZAR,20050316,002700,8.115,8.115,8.115,8.115
EURZAR,20050316,002800,8.115,8.115,8.115,8.115
EURZAR,20050316,002900,8.115,8.117,8.115,8.117
EURZAR,20050316,003000,8.117,8.117,8.117,8.117
EURZAR,20050316,003100,8.117,8.117,8.117,8.117
EURZAR,20050316,003200,8.117,8.117,8.117,8.117
EURZAR,20050316,003300,8.117,8.117,8.117,8.117
EURZAR,20050316,003400,8.117,8.117,8.117,8.117
EURZAR,20050316,003500,8.117,8.117,8.117,8.117
EURZAR,20050316,003600,8.117,8.117,8.117,8.117
EURZAR,20050316,003700,8.117,8.117,8.117,8.117
EURZAR,20050316,003800,8.116,8.116,8.116,8.116
EURZAR,20050316,003900,8.116,8.116,8.116,8.116
EURZAR,20050316,004000,8.116,8.116,8.116,8.116
EURZAR,20050316,004100,8.116,8.117,8.116,8.117
EURZAR,20050316,004200,8.117,8.117,8.117,8.117
EURZAR,20050316,004300,8.117,8.117,8.117,8.117
EURZAR,20050316,004400,8.117,8.117,8.116,8.116
EURZAR,20050316,004500,8.116,8.116,8.115,8.116
EURZAR,20050316,004600,8.115,8.115,8.114,8.114
EURZAR,20050316,004700,8.114,8.114,8.114,8.114
EURZAR,20050316,004800,8.114,8.115,8.114,8.115
EURZAR,20050316,004900,8.115,8.115,8.115,8.115
EURZAR,20050316,005000,8.115,8.115,8.115,8.115
EURZAR,20050316,005100,8.115,8.115,8.115,8.115
EURZAR,20050316,005200,8.115,8.115,8.115,8.115
EURZAR,20050316,005300,8.115,8.115,8.115,8.115
EURZAR,20050316,005400,8.115,8.115,8.115,8.115
EURZAR,20050316,005500,8.115,8.115,8.115,8.115
EURZAR,20050316,005600,8.115,8.115,8.115,8.115
EURZAR,20050316,005700,8.114,8.114,8.114,8.114
EURZAR,20050316,005800,8.114,8.114,8.113,8.113
EURZAR,20050316,005900,8.113,8.113,8.113,8.113
EURZAR,20050316,010000,8.113,8.113,8.113,8.113
EURZAR,20050316,010100,8.113,8.114,8.113,8.114
EURZAR,20050316,010200,8.114,8.114,8.114,8.114
EURZAR,20050316,010300,8.114,8.114,8.114,8.114
EURZAR,20050316,010400,8.114,8.114,8.114,8.114
EURZAR,20050316,010500,8.114,8.114,8.114,8.114
EURZAR,20050316,010600,8.114,8.114,8.114,8.114
EURZAR,20050316,010700,8.114,8.114,8.114,8.114
EURZAR,20050316,010800,8.114,8.114,8.114,8.114
EURZAR,20050316,010900,8.114,8.114,8.114,8.114
EURZAR,20050316,011000,8.114,8.114,8.113,8.113
EURZAR,20050316,011100,8.113,8.113,8.113,8.113
EURZAR,20050316,011200,8.113,8.114,8.113,8.114
EURZAR,20050316,011300,8.114,8.114,8.114,8.114
EURZAR,20050316,011400,8.114,8.114,8.114,8.114
EURZAR,20050316,011500,8.114,8.114,8.113,8.113
EURZAR,20050316,011600,8.113,8.113,8.113,8.113
EURZAR,20050316,011700,8.113,8.113,8.113,8.113
EURZAR,20050316,011800,8.113,8.113,8.113,8.113
EURZAR,20050316,011900,8.113,8.113,8.113,8.113
EURZAR,20050316,012000,8.113,8.113,8.113,8.113
EURZAR,20050316,012100,8.113,8.113,8.113,8.113
EURZAR,20050316,012200,8.113,8.113,8.113,8.113
EURZAR,20050316,012300,8.113,8.113,8.112,8.112
EURZAR,20050316,012400,8.112,8.113,8.112,8.113
EURZAR,20050316,012500,8.113,8.113,8.112,8.112
EURZAR,20050316,012600,8.112,8.112,8.112,8.112
EURZAR,20050316,012700,8.112,8.112,8.112,8.112
EURZAR,20050316,012800,8.112,8.112,8.112,8.112
EURZAR,20050316,012900,8.112,8.112,8.112,8.112
EURZAR,20050316,013000,8.112,8.112,8.112,8.112
EURZAR,20050316,013100,8.113,8.113,8.113,8.113
EURZAR,20050316,013200,8.113,8.114,8.113,8.114
EURZAR,20050316,013300,8.114,8.115,8.114,8.115
EURZAR,20050316,013400,8.115,8.115,8.115,8.115
EURZAR,20050316,013500,8.115,8.115,8.115,8.115
EURZAR,20050316,013600,8.115,8.115,8.114,8.114
EURZAR,20050316,013700,8.114,8.114,8.114,8.114
EURZAR,20050316,013800,8.115,8.115,8.115,8.115
EURZAR,20050316,013900,8.115,8.116,8.115,8.116
EURZAR,20050316,014000,8.116,8.116,8.116,8.116
EURZAR,20050316,014100,8.117,8.117,8.117,8.117
EURZAR,20050316,014200,8.117,8.117,8.116,8.116
EURZAR,20050316,014300,8.116,8.116,8.115,8.115
EURZAR,20050316,014400,8.115,8.116,8.115,8.116
EURZAR,20050316,014500,8.116,8.116,8.115,8.115
EURZAR,20050316,014600,8.115,8.115,8.115,8.115
EURZAR,20050316,014700,8.115,8.115,8.115,8.115
EURZAR,20050316,014800,8.115,8.115,8.115,8.115
EURZAR,20050316,014900,8.115,8.115,8.115,8.115
EURZAR,20050316,015000,8.115,8.116,8.115,8.116
EURZAR,20050316,015100,8.116,8.116,8.116,8.116
EURZAR,20050316,015200,8.116,8.116,8.116,8.116
EURZAR,20050316,015300,8.116,8.116,8.116,8.116
EURZAR,20050316,015400,8.116,8.116,8.116,8.116
EURZAR,20050316,015500,8.116,8.117,8.116,8.117
EURZAR,20050316,015600,8.117,8.118,8.117,8.118
EURZAR,20050316,015700,8.118,8.118,8.118,8.118
EURZAR,20050316,015800,8.118,8.118,8.117,8.117
EURZAR,20050316,015900,8.117,8.117,8.116,8.116
EURZAR,20050316,020000,8.116,8.116,8.116,8.116
EURZAR,20050316,020100,8.115,8.115,8.115,8.115
EURZAR,20050316,020200,8.115,8.115,8.115,8.115
EURZAR,20050316,020300,8.115,8.115,8.115,8.115
EURZAR,20050316,020400,8.115,8.115,8.115,8.115
EURZAR,20050316,020500,8.119,8.122,8.119,8.122
EURZAR,20050316,020600,8.121,8.121,8.121,8.121
EURZAR,20050316,020700,8.121,8.121,8.121,8.121
EURZAR,20050316,020800,8.121,8.122,8.121,8.122
EURZAR,20050316,020900,8.123,8.123,8.123,8.123
EURZAR,20050316,021000,8.123,8.123,8.123,8.123
EURZAR,20050316,021100,8.124,8.124,8.124,8.124
EURZAR,20050316,021200,8.124,8.124,8.124,8.124
EURZAR,20050316,021300,8.124,8.124,8.124,8.124
EURZAR,20050316,021400,8.124,8.124,8.123,8.123
EURZAR,20050316,021500,8.123,8.124,8.123,8.124
EURZAR,20050316,021600,8.124,8.124,8.124,8.124
EURZAR,20050316,021700,8.124,8.124,8.124,8.124
EURZAR,20050316,021800,8.124,8.124,8.124,8.124
EURZAR,20050316,021900,8.124,8.124,8.124,8.124
EURZAR,20050316,022000,8.124,8.124,8.124,8.124
EURZAR,20050316,022100,8.124,8.124,8.122,8.122
EURZAR,20050316,022200,8.122,8.122,8.121,8.121
EURZAR,20050316,022300,8.121,8.121,8.121,8.121
EURZAR,20050316,022400,8.121,8.121,8.121,8.121
EURZAR,20050316,022500,8.121,8.121,8.121,8.121
EURZAR,20050316,022600,8.121,8.121,8.121,8.121
EURZAR,20050316,022700,8.121,8.121,8.121,8.121
EURZAR,20050316,022800,8.121,8.121,8.120,8.120
EURZAR,20050316,022900,8.120,8.120,8.120,8.120
EURZAR,20050316,023000,8.120,8.120,8.120,8.120
EURZAR,20050316,023100,8.119,8.119,8.119,8.119
EURZAR,20050316,023200,8.119,8.119,8.118,8.118
EURZAR,20050316,023300,8.118,8.118,8.118,8.118
EURZAR,20050316,023400,8.118,8.118,8.116,8.116
EURZAR,20050316,023500,8.116,8.116,8.116,8.116
EURZAR,20050316,023600,8.117,8.117,8.117,8.117
EURZAR,20050316,023700,8.117,8.117,8.117,8.117
EURZAR,20050316,023800,8.116,8.116,8.116,8.116
EURZAR,20050316,023900,8.116,8.116,8.116,8.116
EURZAR,20050316,024000,8.116,8.117,8.116,8.117
EURZAR,20050316,024100,8.117,8.117,8.116,8.116
EURZAR,20050316,024200,8.116,8.116,8.116,8.116
EURZAR,20050316,024300,8.116,8.117,8.116,8.117
EURZAR,20050316,024400,8.117,8.118,8.117,8.117
EURZAR,20050316,024500,8.117,8.117,8.117,8.117
EURZAR,20050316,024600,8.117,8.117,8.116,8.116
EURZAR,20050316,024700,8.116,8.116,8.116,8.116
EURZAR,20050316,024800,8.116,8.116,8.116,8.116
EURZAR,20050316,024900,8.116,8.116,8.116,8.116
EURZAR,20050316,025000,8.116,8.116,8.115,8.115
EURZAR,20050316,025100,8.115,8.115,8.115,8.115
EURZAR,20050316,025200,8.116,8.116,8.116,8.116
EURZAR,20050316,025300,8.116,8.116,8.114,8.114
EURZAR,20050316,025400,8.114,8.116,8.114,8.116
EURZAR,20050316,025500,8.116,8.117,8.116,8.117
EURZAR,20050316,025600,8.117,8.117,8.115,8.115
EURZAR,20050316,025700,8.115,8.115,8.115,8.115
EURZAR,20050316,025800,8.115,8.115,8.115,8.115
EURZAR,20050316,025900,8.115,8.115,8.115,8.115
EURZAR,20050316,030000,8.116,8.116,8.116,8.116
EURZAR,20050316,030100,8.116,8.116,8.116,8.116
EURZAR,20050316,030200,8.116,8.116,8.116,8.116
EURZAR,20050316,030300,8.116,8.116,8.116,8.116
EURZAR,20050316,030400,8.117,8.117,8.117,8.117
EURZAR,20050316,030500,8.117,8.118,8.117,8.118
EURZAR,20050316,030600,8.118,8.118,8.118,8.118
EURZAR,20050316,030700,8.118,8.118,8.118,8.118
EURZAR,20050316,030800,8.118,8.118,8.115,8.115
EURZAR,20050316,030900,8.112,8.112,8.112,8.112
EURZAR,20050316,031000,8.112,8.112,8.112,8.112
EURZAR,20050316,031100,8.112,8.112,8.112,8.112
EURZAR,20050316,031200,8.112,8.112,8.112,8.112
EURZAR,20050316,031300,8.112,8.112,8.112,8.112
EURZAR,20050316,031400,8.112,8.112,8.111,8.111
EURZAR,20050316,031500,8.111,8.111,8.111,8.111
EURZAR,20050316,031600,8.111,8.111,8.110,8.110
EURZAR,20050316,031700,8.110,8.110,8.110,8.110
EURZAR,20050316,031800,8.109,8.109,8.109,8.109
EURZAR,20050316,031900,8.109,8.110,8.109,8.110
EURZAR,20050316,032000,8.110,8.110,8.110,8.110
EURZAR,20050316,032100,8.110,8.110,8.110,8.110
EURZAR,20050316,032200,8.110,8.110,8.110,8.110
EURZAR,20050316,032300,8.110,8.110,8.110,8.110
EURZAR,20050316,032400,8.110,8.110,8.110,8.110
EURZAR,20050316,032500,8.110,8.110,8.110,8.110
EURZAR,20050316,032600,8.110,8.110,8.110,8.110
EURZAR,20050316,032700,8.110,8.110,8.110,8.110
EURZAR,20050316,032800,8.110,8.110,8.110,8.110
EURZAR,20050316,032900,8.110,8.110,8.109,8.109
EURZAR,20050316,033000,8.109,8.109,8.109,8.109
EURZAR,20050316,033100,8.109,8.109,8.104,8.104
EURZAR,20050316,033200,8.104,8.106,8.104,8.106
EURZAR,20050316,033300,8.107,8.107,8.107,8.107
EURZAR,20050316,033400,8.107,8.107,8.107,8.107
EURZAR,20050316,033500,8.107,8.107,8.107,8.107
EURZAR,20050316,033600,8.107,8.107,8.107,8.107
EURZAR,20050316,033700,8.108,8.109,8.108,8.109
EURZAR,20050316,033800,8.109,8.109,8.109,8.109
EURZAR,20050316,033900,8.109,8.109,8.109,8.109
EURZAR,20050316,034000,8.109,8.109,8.109,8.109
EURZAR,20050316,034100,8.109,8.109,8.109,8.109
EURZAR,20050316,034200,8.110,8.110,8.110,8.110
EURZAR,20050316,034300,8.110,8.110,8.110,8.110
EURZAR,20050316,034400,8.110,8.110,8.109,8.109
EURZAR,20050316,034500,8.109,8.109,8.109,8.109
EURZAR,20050316,034600,8.109,8.109,8.109,8.109
EURZAR,20050316,034700,8.109,8.110,8.109,8.110
EURZAR,20050316,034800,8.110,8.110,8.110,8.110
EURZAR,20050316,034900,8.110,8.110,8.110,8.110
EURZAR,20050316,035000,8.111,8.111,8.111,8.111
EURZAR,20050316,035100,8.111,8.111,8.111,8.111
EURZAR,20050316,035200,8.111,8.111,8.111,8.111
EURZAR,20050316,035300,8.111,8.111,8.110,8.110
EURZAR,20050316,035400,8.110,8.110,8.110,8.110
EURZAR,20050316,035500,8.109,8.109,8.109,8.109
EURZAR,20050316,035600,8.109,8.109,8.109,8.109
EURZAR,20050316,035700,8.109,8.109,8.109,8.109
EURZAR,20050316,035800,8.109,8.109,8.109,8.109
EURZAR,20050316,035900,8.110,8.110,8.110,8.110
EURZAR,20050316,040000,8.110,8.110,8.108,8.108
EURZAR,20050316,040100,8.105,8.105,8.105,8.105
EURZAR,20050316,040200,8.105,8.105,8.105,8.105
EURZAR,20050316,040300,8.105,8.105,8.105,8.105
EURZAR,20050316,040400,8.105,8.105,8.105,8.105
EURZAR,20050316,040500,8.105,8.105,8.105,8.105
EURZAR,20050316,040600,8.105,8.105,8.105,8.105
EURZAR,20050316,040700,8.105,8.105,8.105,8.105
EURZAR,20050316,040800,8.105,8.105,8.105,8.105
EURZAR,20050316,040900,8.105,8.105,8.105,8.105
EURZAR,20050316,041000,8.105,8.105,8.104,8.104
EURZAR,20050316,041100,8.104,8.104,8.104,8.104
EURZAR,20050316,041200,8.104,8.104,8.103,8.103
EURZAR,20050316,041300,8.103,8.104,8.103,8.104
EURZAR,20050316,041400,8.104,8.104,8.104,8.104
EURZAR,20050316,041500,8.104,8.104,8.104,8.104
EURZAR,20050316,041600,8.104,8.104,8.104,8.104
EURZAR,20050316,041700,8.104,8.104,8.104,8.104
EURZAR,20050316,041800,8.104,8.104,8.104,8.104
EURZAR,20050316,041900,8.104,8.104,8.104,8.104
EURZAR,20050316,042000,8.104,8.104,8.103,8.103
EURZAR,20050316,042100,8.103,8.103,8.101,8.101
EURZAR,20050316,042200,8.101,8.101,8.101,8.101
EURZAR,20050316,042300,8.101,8.101,8.101,8.101
EURZAR,20050316,042400,8.101,8.101,8.101,8.101
EURZAR,20050316,042500,8.101,8.101,8.101,8.101
EURZAR,20050316,042600,8.101,8.101,8.101,8.101
EURZAR,20050316,042700,8.101,8.101,8.101,8.101
EURZAR,20050316,042800,8.101,8.101,8.101,8.101
EURZAR,20050316,042900,8.101,8.101,8.101,8.101
EURZAR,20050316,043000,8.101,8.101,8.101,8.101
EURZAR,20050316,043100,8.101,8.101,8.101,8.101
EURZAR,20050316,043200,8.101,8.101,8.101,8.101
EURZAR,20050316,043300,8.101,8.101,8.101,8.101
EURZAR,20050316,043400,8.101,8.101,8.101,8.101
EURZAR,20050316,043500,8.101,8.102,8.101,8.102
EURZAR,20050316,043600,8.103,8.103,8.103,8.103
EURZAR,20050316,043700,8.103,8.103,8.103,8.103
EURZAR,20050316,043800,8.103,8.103,8.102,8.102
EURZAR,20050316,043900,8.103,8.104,8.103,8.104
EURZAR,20050316,044000,8.104,8.104,8.104,8.104
EURZAR,20050316,044100,8.104,8.104,8.104,8.104
EURZAR,20050316,044200,8.104,8.104,8.103,8.103
EURZAR,20050316,044300,8.103,8.103,8.103,8.103
EURZAR,20050316,044400,8.103,8.103,8.103,8.103
EURZAR,20050316,044500,8.103,8.104,8.103,8.104
EURZAR,20050316,044600,8.104,8.104,8.104,8.104
EURZAR,20050316,044700,8.104,8.110,8.104,8.110
EURZAR,20050316,044800,8.110,8.117,8.110,8.117
EURZAR,20050316,044900,8.117,8.117,8.117,8.117
EURZAR,20050316,045000,8.117,8.117,8.117,8.117
EURZAR,20050316,045100,8.117,8.117,8.117,8.117
EURZAR,20050316,045200,8.115,8.115,8.114,8.114
EURZAR,20050316,045300,8.112,8.112,8.112,8.112
EURZAR,20050316,045400,8.112,8.112,8.112,8.112
EURZAR,20050316,045500,8.112,8.113,8.112,8.113
EURZAR,20050316,045600,8.113,8.113,8.113,8.113
EURZAR,20050316,045700,8.113,8.113,8.113,8.113
EURZAR,20050316,045800,8.113,8.113,8.113,8.113
EURZAR,20050316,045900,8.113,8.113,8.113,8.113
EURZAR,20050316,050000,8.113,8.113,8.113,8.113
EURZAR,20050316,050100,8.113,8.113,8.113,8.113
EURZAR,20050316,050200,8.113,8.113,8.113,8.113
EURZAR,20050316,050300,8.113,8.113,8.113,8.113
EURZAR,20050316,050400,8.113,8.114,8.113,8.114
EURZAR,20050316,050500,8.114,8.114,8.114,8.114
EURZAR,20050316,050600,8.114,8.114,8.114,8.114
EURZAR,20050316,050700,8.114,8.114,8.114,8.114
EURZAR,20050316,050800,8.114,8.114,8.114,8.114
EURZAR,20050316,050900,8.114,8.114,8.114,8.114
EURZAR,20050316,051000,8.114,8.114,8.110,8.110
EURZAR,20050316,051100,8.106,8.106,8.106,8.106
EURZAR,20050316,051200,8.107,8.107,8.107,8.107
EURZAR,20050316,051300,8.107,8.107,8.107,8.107
EURZAR,20050316,051400,8.107,8.107,8.107,8.107
EURZAR,20050316,051500,8.107,8.107,8.107,8.107
EURZAR,20050316,051600,8.107,8.107,8.107,8.107
EURZAR,20050316,051700,8.107,8.107,8.107,8.107
EURZAR,20050316,051800,8.108,8.108,8.108,8.108
EURZAR,20050316,051900,8.108,8.108,8.108,8.108
EURZAR,20050316,052000,8.108,8.109,8.108,8.109
EURZAR,20050316,052100,8.109,8.109,8.109,8.109
EURZAR,20050316,052200,8.109,8.109,8.109,8.109
EURZAR,20050316,052300,8.109,8.109,8.108,8.108
EURZAR,20050316,052400,8.108,8.108,8.108,8.108
EURZAR,20050316,052500,8.108,8.108,8.107,8.107
EURZAR,20050316,052600,8.107,8.107,8.106,8.106
EURZAR,20050316,052700,8.106,8.106,8.106,8.106
EURZAR,20050316,052800,8.106,8.107,8.106,8.107
EURZAR,20050316,052900,8.107,8.107,8.107,8.107
EURZAR,20050316,053000,8.107,8.107,8.107,8.107
EURZAR,20050316,053100,8.107,8.107,8.107,8.107
EURZAR,20050316,053200,8.107,8.107,8.107,8.107
EURZAR,20050316,053300,8.107,8.107,8.107,8.107
EURZAR,20050316,053400,8.107,8.107,8.106,8.106
EURZAR,20050316,053500,8.106,8.107,8.106,8.107
EURZAR,20050316,053600,8.107,8.107,8.106,8.106
EURZAR,20050316,053700,8.106,8.108,8.106,8.108
EURZAR,20050316,053800,8.108,8.108,8.108,8.108
EURZAR,20050316,053900,8.108,8.109,8.108,8.109
EURZAR,20050316,054000,8.109,8.109,8.109,8.109
EURZAR,20050316,054100,8.109,8.109,8.109,8.109
EURZAR,20050316,054200,8.108,8.108,8.108,8.108
EURZAR,20050316,054300,8.108,8.108,8.108,8.108
EURZAR,20050316,054400,8.108,8.108,8.108,8.108
EURZAR,20050316,054500,8.108,8.108,8.108,8.108
EURZAR,20050316,054600,8.108,8.108,8.108,8.108
EURZAR,20050316,054700,8.108,8.108,8.108,8.108
EURZAR,20050316,054800,8.108,8.108,8.108,8.108
EURZAR,20050316,054900,8.108,8.109,8.108,8.109
EURZAR,20050316,055000,8.109,8.109,8.109,8.109
EURZAR,20050316,055100,8.109,8.109,8.109,8.109
EURZAR,20050316,055200,8.109,8.109,8.109,8.109
EURZAR,20050316,055300,8.109,8.109,8.109,8.109
EURZAR,20050316,055400,8.109,8.109,8.109,8.109
EURZAR,20050316,055500,8.110,8.110,8.110,8.110
EURZAR,20050316,055600,8.110,8.110,8.110,8.110
EURZAR,20050316,055700,8.111,8.113,8.111,8.113
EURZAR,20050316,055800,8.114,8.114,8.113,8.113
EURZAR,20050316,055900,8.113,8.113,8.113,8.113
EURZAR,20050316,060000,8.114,8.114,8.114,8.114
EURZAR,20050316,060100,8.114,8.114,8.113,8.113
EURZAR,20050316,060200,8.113,8.113,8.113,8.113
EURZAR,20050316,060300,8.113,8.113,8.113,8.113
EURZAR,20050316,060400,8.113,8.114,8.113,8.114
EURZAR,20050316,060500,8.114,8.114,8.114,8.114
EURZAR,20050316,060600,8.114,8.114,8.114,8.114
EURZAR,20050316,060700,8.114,8.114,8.114,8.114
EURZAR,20050316,060800,8.114,8.114,8.114,8.114
EURZAR,20050316,060900,8.114,8.114,8.114,8.114
EURZAR,20050316,061000,8.114,8.114,8.114,8.114
EURZAR,20050316,061100,8.114,8.114,8.114,8.114
EURZAR,20050316,061200,8.114,8.119,8.114,8.119
EURZAR,20050316,061300,8.121,8.121,8.120,8.120
EURZAR,20050316,061400,8.120,8.120,8.120,8.120
EURZAR,20050316,061500,8.120,8.120,8.116,8.116
EURZAR,20050316,061600,8.116,8.116,8.116,8.116
EURZAR,20050316,061700,8.116,8.116,8.116,8.116
EURZAR,20050316,061800,8.116,8.116,8.115,8.115
EURZAR,20050316,061900,8.115,8.115,8.114,8.114
EURZAR,20050316,062000,8.114,8.114,8.114,8.114
EURZAR,20050316,062100,8.114,8.114,8.114,8.114
EURZAR,20050316,062200,8.114,8.114,8.114,8.114
EURZAR,20050316,062300,8.114,8.114,8.114,8.114
EURZAR,20050316,062400,8.114,8.114,8.114,8.114
EURZAR,20050316,062500,8.114,8.114,8.114,8.114
EURZAR,20050316,062600,8.114,8.114,8.114,8.114
EURZAR,20050316,062700,8.114,8.114,8.110,8.110
EURZAR,20050316,062800,8.110,8.110,8.105,8.105
EURZAR,20050316,062900,8.105,8.105,8.105,8.105
EURZAR,20050316,063000,8.105,8.106,8.105,8.106
EURZAR,20050316,063100,8.106,8.106,8.106,8.106
EURZAR,20050316,063200,8.106,8.107,8.106,8.107
EURZAR,20050316,063300,8.107,8.108,8.107,8.108
EURZAR,20050316,063400,8.108,8.108,8.108,8.108
EURZAR,20050316,063500,8.108,8.108,8.107,8.107
EURZAR,20050316,063600,8.106,8.106,8.106,8.106
EURZAR,20050316,063700,8.106,8.106,8.106,8.106
EURZAR,20050316,063800,8.106,8.106,8.105,8.105
EURZAR,20050316,063900,8.105,8.105,8.105,8.105
EURZAR,20050316,064000,8.106,8.106,8.106,8.106
EURZAR,20050316,064100,8.107,8.107,8.107,8.107
EURZAR,20050316,064200,8.108,8.108,8.108,8.108
EURZAR,20050316,064300,8.108,8.108,8.108,8.108
EURZAR,20050316,064400,8.108,8.108,8.108,8.108
EURZAR,20050316,064500,8.108,8.108,8.108,8.108
EURZAR,20050316,064600,8.108,8.108,8.108,8.108
EURZAR,20050316,064700,8.108,8.108,8.106,8.106
EURZAR,20050316,064800,8.104,8.104,8.104,8.104
EURZAR,20050316,064900,8.104,8.104,8.104,8.104
EURZAR,20050316,065000,8.104,8.104,8.104,8.104
EURZAR,20050316,065100,8.104,8.104,8.104,8.104
EURZAR,20050316,065200,8.104,8.106,8.104,8.106
EURZAR,20050316,065300,8.106,8.107,8.106,8.107
EURZAR,20050316,065400,8.107,8.107,8.107,8.107
EURZAR,20050316,065500,8.107,8.107,8.107,8.107
EURZAR,20050316,065600,8.107,8.107,8.107,8.107
EURZAR,20050316,065700,8.107,8.107,8.107,8.107
EURZAR,20050316,065800,8.107,8.107,8.107,8.107
EURZAR,20050316,065900,8.107,8.108,8.107,8.108
EURZAR,20050316,070000,8.108,8.108,8.108,8.108
EURZAR,20050316,070100,8.108,8.108,8.108,8.108
EURZAR,20050316,070200,8.107,8.107,8.104,8.104
EURZAR,20050316,070300,8.104,8.104,8.102,8.102
EURZAR,20050316,070400,8.102,8.102,8.102,8.102
EURZAR,20050316,070500,8.102,8.102,8.102,8.102
EURZAR,20050316,070600,8.102,8.102,8.102,8.102
EURZAR,20050316,070700,8.102,8.102,8.102,8.102
EURZAR,20050316,070800,8.102,8.102,8.102,8.102
EURZAR,20050316,070900,8.102,8.103,8.102,8.103
EURZAR,20050316,071000,8.103,8.103,8.103,8.103
EURZAR,20050316,071100,8.103,8.103,8.103,8.103
EURZAR,20050316,071200,8.103,8.104,8.103,8.104
EURZAR,20050316,071300,8.104,8.104,8.104,8.104
EURZAR,20050316,071400,8.104,8.104,8.104,8.104
EURZAR,20050316,071500,8.104,8.104,8.104,8.104
EURZAR,20050316,071600,8.104,8.104,8.104,8.104
EURZAR,20050316,071700,8.104,8.104,8.104,8.104
EURZAR,20050316,071800,8.104,8.104,8.104,8.104
EURZAR,20050316,071900,8.104,8.105,8.104,8.105
EURZAR,20050316,072000,8.106,8.106,8.106,8.106
EURZAR,20050316,072100,8.106,8.106,8.105,8.105
EURZAR,20050316,072200,8.104,8.104,8.104,8.104
EURZAR,20050316,072300,8.104,8.104,8.104,8.104
EURZAR,20050316,072400,8.104,8.104,8.104,8.104
EURZAR,20050316,072500,8.104,8.104,8.104,8.104
EURZAR,20050316,072600,8.104,8.106,8.104,8.106
EURZAR,20050316,072700,8.106,8.106,8.106,8.106
EURZAR,20050316,072800,8.106,8.106,8.104,8.105
EURZAR,20050316,072900,8.105,8.107,8.105,8.107
EURZAR,20050316,073000,8.107,8.108,8.107,8.108
EURZAR,20050316,073100,8.108,8.109,8.108,8.109
EURZAR,20050316,073200,8.109,8.111,8.109,8.111
EURZAR,20050316,073300,8.113,8.113,8.113,8.113
EURZAR,20050316,073400,8.113,8.113,8.113,8.113
EURZAR,20050316,073500,8.113,8.113,8.113,8.113
EURZAR,20050316,073600,8.113,8.113,8.112,8.112
EURZAR,20050316,073700,8.114,8.114,8.113,8.113
EURZAR,20050316,073800,8.113,8.113,8.110,8.110
EURZAR,20050316,073900,8.110,8.112,8.110,8.111
EURZAR,20050316,074000,8.111,8.111,8.111,8.111
EURZAR,20050316,074100,8.111,8.111,8.111,8.111
EURZAR,20050316,074200,8.110,8.110,8.108,8.108
EURZAR,20050316,074300,8.108,8.108,8.107,8.107
EURZAR,20050316,074400,8.107,8.107,8.107,8.107
EURZAR,20050316,074500,8.107,8.107,8.107,8.107
EURZAR,20050316,074600,8.107,8.107,8.098,8.098
EURZAR,20050316,074700,8.098,8.100,8.098,8.100
EURZAR,20050316,074800,8.101,8.102,8.101,8.102
EURZAR,20050316,074900,8.101,8.102,8.101,8.102
EURZAR,20050316,075000,8.102,8.102,8.102,8.102
EURZAR,20050316,075100,8.104,8.104,8.104,8.104
EURZAR,20050316,075200,8.104,8.104,8.104,8.104
EURZAR,20050316,075300,8.104,8.108,8.104,8.108
EURZAR,20050316,075400,8.108,8.108,8.108,8.108
EURZAR,20050316,075500,8.109,8.114,8.109,8.114
EURZAR,20050316,075600,8.116,8.116,8.114,8.114
EURZAR,20050316,075700,8.114,8.114,8.109,8.109
EURZAR,20050316,075800,8.108,8.108,8.107,8.107
EURZAR,20050316,075900,8.106,8.106,8.104,8.104
EURZAR,20050316,080000,8.104,8.104,8.103,8.103
EURZAR,20050316,080100,8.101,8.101,8.100,8.100
EURZAR,20050316,080200,8.101,8.101,8.101,8.101
EURZAR,20050316,080300,8.103,8.104,8.103,8.104
EURZAR,20050316,080400,8.104,8.106,8.104,8.106
EURZAR,20050316,080500,8.108,8.108,8.108,8.108
EURZAR,20050316,080600,8.109,8.110,8.109,8.110
EURZAR,20050316,080700,8.110,8.110,8.110,8.110
EURZAR,20050316,080800,8.111,8.111,8.111,8.111
EURZAR,20050316,080900,8.111,8.112,8.111,8.111
EURZAR,20050316,081000,8.111,8.112,8.111,8.112
EURZAR,20050316,081100,8.113,8.114,8.113,8.114
EURZAR,20050316,081200,8.114,8.114,8.113,8.113
EURZAR,20050316,081300,8.113,8.115,8.113,8.114
EURZAR,20050316,081400,8.113,8.117,8.113,8.117
EURZAR,20050316,081500,8.118,8.122,8.118,8.122
EURZAR,20050316,081600,8.122,8.124,8.122,8.124
EURZAR,20050316,081700,8.124,8.132,8.124,8.132
EURZAR,20050316,081800,8.132,8.132,8.131,8.131
EURZAR,20050316,081900,8.132,8.143,8.132,8.143
EURZAR,20050316,082000,8.144,8.149,8.144,8.149
EURZAR,20050316,082100,8.149,8.149,8.149,8.149
EURZAR,20050316,082200,8.147,8.147,8.147,8.147
EURZAR,20050316,082300,8.142,8.142,8.136,8.136
EURZAR,20050316,082400,8.137,8.138,8.137,8.138
EURZAR,20050316,082500,8.137,8.137,8.136,8.136
EURZAR,20050316,082600,8.137,8.138,8.137,8.137
EURZAR,20050316,082700,8.137,8.137,8.135,8.135
EURZAR,20050316,082800,8.135,8.136,8.135,8.136
EURZAR,20050316,082900,8.137,8.138,8.136,8.136
EURZAR,20050316,083000,8.135,8.135,8.133,8.134
EURZAR,20050316,083100,8.135,8.140,8.135,8.140
EURZAR,20050316,083200,8.139,8.139,8.139,8.139
EURZAR,20050316,083300,8.139,8.139,8.137,8.137
EURZAR,20050316,083400,8.136,8.136,8.130,8.130
EURZAR,20050316,083500,8.129,8.130,8.128,8.129
EURZAR,20050316,083600,8.130,8.130,8.128,8.128
EURZAR,20050316,083700,8.128,8.130,8.128,8.130
EURZAR,20050316,083800,8.130,8.130,8.129,8.129
EURZAR,20050316,083900,8.128,8.128,8.125,8.126
EURZAR,20050316,084000,8.126,8.128,8.125,8.125
EURZAR,20050316,084100,8.124,8.124,8.124,8.124
EURZAR,20050316,084200,8.121,8.124,8.121,8.124
EURZAR,20050316,084300,8.124,8.125,8.124,8.125
EURZAR,20050316,084400,8.125,8.125,8.124,8.124
EURZAR,20050316,084500,8.125,8.127,8.125,8.127
EURZAR,20050316,084600,8.125,8.125,8.123,8.125
EURZAR,20050316,084700,8.125,8.127,8.125,8.127
EURZAR,20050316,084800,8.128,8.130,8.128,8.130
EURZAR,20050316,084900,8.131,8.131,8.131,8.131
EURZAR,20050316,085000,8.131,8.132,8.131,8.132
EURZAR,20050316,085100,8.131,8.132,8.130,8.130
EURZAR,20050316,085200,8.128,8.128,8.126,8.126
EURZAR,20050316,085300,8.124,8.124,8.123,8.123
EURZAR,20050316,085400,8.123,8.123,8.123,8.123
EURZAR,20050316,085500,8.124,8.136,8.124,8.136
EURZAR,20050316,085600,8.137,8.139,8.137,8.139
EURZAR,20050316,085700,8.139,8.140,8.138,8.140
EURZAR,20050316,085800,8.141,8.143,8.141,8.143
EURZAR,20050316,085900,8.142,8.142,8.141,8.141
EURZAR,20050316,090000,8.141,8.141,8.138,8.138
EURZAR,20050316,090100,8.137,8.141,8.137,8.141
EURZAR,20050316,090200,8.142,8.142,8.142,8.142
EURZAR,20050316,090300,8.144,8.145,8.144,8.145
EURZAR,20050316,090400,8.145,8.149,8.145,8.149
EURZAR,20050316,090500,8.149,8.149,8.147,8.147
EURZAR,20050316,090600,8.147,8.147,8.145,8.145
EURZAR,20050316,090700,8.145,8.145,8.144,8.144
EURZAR,20050316,090800,8.144,8.144,8.140,8.140
EURZAR,20050316,090900,8.140,8.140,8.140,8.140
EURZAR,20050316,091000,8.140,8.145,8.140,8.145
EURZAR,20050316,091100,8.144,8.144,8.142,8.142
EURZAR,20050316,091200,8.141,8.141,8.141,8.141
EURZAR,20050316,091300,8.141,8.141,8.132,8.132
EURZAR,20050316,091400,8.132,8.132,8.128,8.128
EURZAR,20050316,091500,8.128,8.130,8.128,8.130
EURZAR,20050316,091600,8.130,8.133,8.130,8.133
EURZAR,20050316,091700,8.133,8.134,8.132,8.134
EURZAR,20050316,091800,8.134,8.141,8.134,8.141
EURZAR,20050316,091900,8.142,8.145,8.142,8.145
EURZAR,20050316,092000,8.145,8.146,8.145,8.146
EURZAR,20050316,092100,8.143,8.143,8.142,8.142
EURZAR,20050316,092200,8.141,8.141,8.140,8.140
EURZAR,20050316,092300,8.140,8.140,8.139,8.139
EURZAR,20050316,092400,8.139,8.141,8.139,8.140
EURZAR,20050316,092500,8.140,8.142,8.140,8.142
EURZAR,20050316,092600,8.142,8.142,8.141,8.141
EURZAR,20050316,092700,8.140,8.140,8.137,8.137
EURZAR,20050316,092800,8.137,8.139,8.137,8.139
EURZAR,20050316,092900,8.139,8.139,8.139,8.139
EURZAR,20050316,093000,8.139,8.139,8.138,8.138
EURZAR,20050316,093100,8.138,8.138,8.138,8.138
EURZAR,20050316,093200,8.138,8.139,8.138,8.139
EURZAR,20050316,093300,8.139,8.139,8.138,8.138
EURZAR,20050316,093400,8.138,8.138,8.137,8.137
EURZAR,20050316,093500,8.136,8.136,8.135,8.135
EURZAR,20050316,093600,8.136,8.136,8.135,8.135
EURZAR,20050316,093700,8.135,8.135,8.135,8.135
EURZAR,20050316,093800,8.135,8.136,8.135,8.136
EURZAR,20050316,093900,8.135,8.137,8.135,8.137
EURZAR,20050316,094000,8.138,8.138,8.138,8.138
EURZAR,20050316,094100,8.138,8.138,8.138,8.138
EURZAR,20050316,094200,8.138,8.139,8.138,8.139
EURZAR,20050316,094300,8.139,8.139,8.139,8.139
EURZAR,20050316,094400,8.139,8.139,8.139,8.139
EURZAR,20050316,094500,8.139,8.141,8.139,8.141
EURZAR,20050316,094600,8.142,8.142,8.142,8.142
EURZAR,20050316,094700,8.142,8.144,8.142,8.144
EURZAR,20050316,094800,8.144,8.146,8.144,8.145
EURZAR,20050316,094900,8.145,8.146,8.145,8.146
EURZAR,20050316,095000,8.147,8.147,8.146,8.146
EURZAR,20050316,095100,8.147,8.149,8.147,8.149
EURZAR,20050316,095200,8.149,8.149,8.147,8.147
EURZAR,20050316,095300,8.147,8.147,8.146,8.146
EURZAR,20050316,095400,8.146,8.146,8.146,8.146
EURZAR,20050316,095500,8.146,8.148,8.145,8.148
EURZAR,20050316,095600,8.148,8.149,8.148,8.149
EURZAR,20050316,095700,8.152,8.157,8.152,8.157
EURZAR,20050316,095800,8.158,8.160,8.158,8.160
EURZAR,20050316,095900,8.161,8.169,8.161,8.169
EURZAR,20050316,100000,8.172,8.184,8.172,8.184
EURZAR,20050316,100100,8.185,8.187,8.185,8.185
EURZAR,20050316,100200,8.184,8.185,8.184,8.185
EURZAR,20050316,100300,8.185,8.189,8.185,8.189
EURZAR,20050316,100400,8.189,8.191,8.189,8.191
EURZAR,20050316,100500,8.193,8.196,8.193,8.194
EURZAR,20050316,100600,8.194,8.194,8.191,8.191
EURZAR,20050316,100700,8.189,8.190,8.189,8.190
EURZAR,20050316,100800,8.190,8.190,8.187,8.187
EURZAR,20050316,100900,8.187,8.188,8.187,8.188
EURZAR,20050316,101000,8.188,8.188,8.183,8.183
EURZAR,20050316,101100,8.182,8.182,8.178,8.178
EURZAR,20050316,101200,8.180,8.181,8.180,8.181
EURZAR,20050316,101300,8.181,8.182,8.181,8.181
EURZAR,20050316,101400,8.181,8.184,8.181,8.183
EURZAR,20050316,101500,8.182,8.182,8.175,8.175
EURZAR,20050316,101600,8.173,8.173,8.168,8.168
EURZAR,20050316,101700,8.166,8.166,8.152,8.152
EURZAR,20050316,101800,8.153,8.160,8.153,8.160
EURZAR,20050316,101900,8.163,8.167,8.163,8.166
EURZAR,20050316,102000,8.166,8.169,8.165,8.169
EURZAR,20050316,102100,8.170,8.170,8.170,8.170
EURZAR,20050316,102200,8.170,8.170,8.168,8.168
EURZAR,20050316,102300,8.169,8.169,8.169,8.169
EURZAR,20050316,102400,8.169,8.169,8.167,8.167
EURZAR,20050316,102500,8.167,8.167,8.165,8.165
EURZAR,20050316,102600,8.165,8.166,8.165,8.166
EURZAR,20050316,102700,8.166,8.166,8.165,8.165
EURZAR,20050316,102800,8.164,8.164,8.162,8.162
EURZAR,20050316,102900,8.162,8.170,8.162,8.170
EURZAR,20050316,103000,8.170,8.170,8.169,8.169
EURZAR,20050316,103100,8.169,8.172,8.169,8.172
EURZAR,20050316,103200,8.172,8.173,8.172,8.172
EURZAR,20050316,103300,8.173,8.176,8.173,8.176
EURZAR,20050316,103400,8.175,8.175,8.169,8.169
EURZAR,20050316,103500,8.167,8.167,8.167,8.167
EURZAR,20050316,103600,8.165,8.165,8.165,8.165
EURZAR,20050316,103700,8.165,8.165,8.160,8.160
EURZAR,20050316,103800,8.160,8.160,8.160,8.160
EURZAR,20050316,103900,8.159,8.160,8.159,8.160
EURZAR,20050316,104000,8.159,8.160,8.159,8.160
EURZAR,20050316,104100,8.160,8.161,8.160,8.160
EURZAR,20050316,104200,8.160,8.160,8.159,8.159
EURZAR,20050316,104300,8.159,8.159,8.158,8.158
EURZAR,20050316,104400,8.158,8.158,8.158,8.158
EURZAR,20050316,104500,8.158,8.158,8.157,8.157
EURZAR,20050316,104600,8.157,8.158,8.157,8.158
EURZAR,20050316,104700,8.158,8.158,8.156,8.156
EURZAR,20050316,104800,8.156,8.156,8.154,8.154
EURZAR,20050316,104900,8.154,8.154,8.153,8.153
EURZAR,20050316,105000,8.153,8.153,8.153,8.153
EURZAR,20050316,105100,8.153,8.153,8.151,8.151
EURZAR,20050316,105200,8.151,8.151,8.148,8.148
EURZAR,20050316,105300,8.148,8.148,8.148,8.148
EURZAR,20050316,105400,8.149,8.149,8.149,8.149
EURZAR,20050316,105500,8.149,8.149,8.149,8.149
EURZAR,20050316,105600,8.149,8.152,8.149,8.152
EURZAR,20050316,105700,8.152,8.152,8.150,8.150
EURZAR,20050316,105800,8.150,8.150,8.149,8.149
EURZAR,20050316,105900,8.149,8.149,8.148,8.148
EURZAR,20050316,110000,8.147,8.147,8.145,8.145
EURZAR,20050316,110100,8.141,8.141,8.139,8.139
EURZAR,20050316,110200,8.139,8.139,8.135,8.135
EURZAR,20050316,110300,8.135,8.135,8.132,8.132
EURZAR,20050316,110400,8.133,8.134,8.133,8.134
EURZAR,20050316,110500,8.134,8.134,8.132,8.132
EURZAR,20050316,110600,8.130,8.130,8.129,8.130
EURZAR,20050316,110700,8.129,8.129,8.128,8.129
EURZAR,20050316,110800,8.130,8.131,8.130,8.130
EURZAR,20050316,110900,8.130,8.130,8.128,8.128
EURZAR,20050316,111000,8.128,8.128,8.127,8.128
EURZAR,20050316,111100,8.128,8.128,8.128,8.128
EURZAR,20050316,111200,8.127,8.127,8.127,8.127
EURZAR,20050316,111300,8.127,8.127,8.127,8.127
EURZAR,20050316,111400,8.127,8.127,8.127,8.127
EURZAR,20050316,111500,8.127,8.127,8.125,8.125
EURZAR,20050316,111600,8.125,8.125,8.125,8.125
EURZAR,20050316,111700,8.125,8.125,8.123,8.123
EURZAR,20050316,111800,8.123,8.123,8.123,8.123
EURZAR,20050316,111900,8.123,8.123,8.122,8.122
EURZAR,20050316,112000,8.122,8.131,8.122,8.131
EURZAR,20050316,112100,8.128,8.128,8.126,8.127
EURZAR,20050316,112200,8.128,8.131,8.128,8.131
EURZAR,20050316,112300,8.131,8.135,8.131,8.135
EURZAR,20050316,112400,8.136,8.146,8.136,8.143
EURZAR,20050316,112500,8.145,8.151,8.145,8.147
EURZAR,20050316,112600,8.146,8.146,8.142,8.142
EURZAR,20050316,112700,8.142,8.142,8.142,8.142
EURZAR,20050316,112800,8.142,8.142,8.137,8.137
EURZAR,20050316,112900,8.137,8.137,8.132,8.132
EURZAR,20050316,113000,8.132,8.132,8.131,8.132
EURZAR,20050316,113100,8.131,8.131,8.131,8.131
EURZAR,20050316,113200,8.131,8.131,8.128,8.128
EURZAR,20050316,113300,8.128,8.128,8.125,8.125
EURZAR,20050316,113400,8.124,8.124,8.121,8.121
EURZAR,20050316,113500,8.121,8.121,8.120,8.121
EURZAR,20050316,113600,8.121,8.123,8.121,8.123
EURZAR,20050316,113700,8.124,8.124,8.123,8.123
EURZAR,20050316,113800,8.123,8.123,8.123,8.123
EURZAR,20050316,113900,8.124,8.124,8.123,8.123
EURZAR,20050316,114000,8.123,8.123,8.123,8.123
EURZAR,20050316,114100,8.125,8.127,8.125,8.127
EURZAR,20050316,114200,8.127,8.127,8.126,8.126
EURZAR,20050316,114300,8.126,8.126,8.126,8.126
EURZAR,20050316,114400,8.126,8.126,8.122,8.122
EURZAR,20050316,114500,8.123,8.123,8.122,8.122
EURZAR,20050316,114600,8.122,8.122,8.120,8.120
EURZAR,20050316,114700,8.120,8.120,8.119,8.120
EURZAR,20050316,114800,8.119,8.119,8.118,8.118
EURZAR,20050316,114900,8.118,8.119,8.118,8.119
EURZAR,20050316,115000,8.120,8.120,8.120,8.120
EURZAR,20050316,115100,8.119,8.119,8.118,8.118
EURZAR,20050316,115200,8.118,8.119,8.118,8.119
EURZAR,20050316,115300,8.119,8.119,8.117,8.117
EURZAR,20050316,115400,8.116,8.116,8.106,8.106
EURZAR,20050316,115500,8.105,8.106,8.104,8.106
EURZAR,20050316,115600,8.106,8.106,8.106,8.106
EURZAR,20050316,115700,8.104,8.104,8.103,8.103
EURZAR,20050316,115800,8.104,8.104,8.104,8.104
EURZAR,20050316,115900,8.103,8.103,8.103,8.103
EURZAR,20050316,120000,8.103,8.107,8.102,8.107
EURZAR,20050316,120100,8.111,8.111,8.107,8.107
EURZAR,20050316,120200,8.107,8.107,8.104,8.104
EURZAR,20050316,120300,8.105,8.105,8.104,8.104
EURZAR,20050316,120400,8.104,8.105,8.104,8.105
EURZAR,20050316,120500,8.105,8.106,8.105,8.106
EURZAR,20050316,120600,8.106,8.106,8.106,8.106
EURZAR,20050316,120700,8.106,8.112,8.106,8.109
EURZAR,20050316,120800,8.107,8.107,8.107,8.107
EURZAR,20050316,120900,8.104,8.106,8.104,8.106
EURZAR,20050316,121000,8.107,8.110,8.107,8.108
EURZAR,20050316,121100,8.109,8.109,8.108,8.108
EURZAR,20050316,121200,8.108,8.108,8.106,8.106
EURZAR,20050316,121300,8.105,8.106,8.105,8.106
EURZAR,20050316,121400,8.107,8.109,8.107,8.109
EURZAR,20050316,121500,8.110,8.111,8.110,8.110
EURZAR,20050316,121600,8.110,8.111,8.110,8.110
EURZAR,20050316,121700,8.110,8.110,8.110,8.110
EURZAR,20050316,121800,8.111,8.111,8.110,8.110
EURZAR,20050316,121900,8.111,8.112,8.110,8.110
EURZAR,20050316,122000,8.110,8.110,8.107,8.107
EURZAR,20050316,122100,8.107,8.107,8.107,8.107
EURZAR,20050316,122200,8.106,8.106,8.106,8.106
EURZAR,20050316,122300,8.106,8.106,8.106,8.106
EURZAR,20050316,122400,8.106,8.106,8.106,8.106
EURZAR,20050316,122500,8.106,8.106,8.103,8.103
EURZAR,20050316,122600,8.103,8.103,8.100,8.100
EURZAR,20050316,122700,8.100,8.100,8.100,8.100
EURZAR,20050316,122800,8.100,8.100,8.100,8.100
EURZAR,20050316,122900,8.102,8.103,8.102,8.103
EURZAR,20050316,123000,8.103,8.104,8.103,8.104
EURZAR,20050316,123100,8.104,8.105,8.103,8.105
EURZAR,20050316,123200,8.106,8.107,8.106,8.107
EURZAR,20050316,123300,8.108,8.108,8.108,8.108
EURZAR,20050316,123400,8.108,8.108,8.107,8.107
EURZAR,20050316,123500,8.107,8.109,8.106,8.109
EURZAR,20050316,123600,8.107,8.107,8.106,8.106
EURZAR,20050316,123700,8.107,8.109,8.107,8.109
EURZAR,20050316,123800,8.109,8.110,8.109,8.109
EURZAR,20050316,123900,8.110,8.114,8.110,8.114
EURZAR,20050316,124000,8.113,8.113,8.112,8.112
EURZAR,20050316,124100,8.113,8.117,8.112,8.116
EURZAR,20050316,124200,8.116,8.116,8.116,8.116
EURZAR,20050316,124300,8.116,8.116,8.116,8.116
EURZAR,20050316,124400,8.116,8.116,8.116,8.116
EURZAR,20050316,124500,8.115,8.116,8.115,8.116
EURZAR,20050316,124600,8.115,8.115,8.115,8.115
EURZAR,20050316,124700,8.115,8.115,8.113,8.115
EURZAR,20050316,124800,8.116,8.121,8.116,8.121
EURZAR,20050316,124900,8.122,8.124,8.122,8.123
EURZAR,20050316,125000,8.123,8.124,8.123,8.124
EURZAR,20050316,125100,8.125,8.125,8.123,8.123
EURZAR,20050316,125200,8.123,8.123,8.120,8.120
EURZAR,20050316,125300,8.121,8.123,8.121,8.123
EURZAR,20050316,125400,8.124,8.126,8.124,8.126
EURZAR,20050316,125500,8.126,8.127,8.126,8.126
EURZAR,20050316,125600,8.127,8.128,8.124,8.128
EURZAR,20050316,125700,8.129,8.129,8.125,8.128
EURZAR,20050316,125800,8.128,8.130,8.128,8.128
EURZAR,20050316,125900,8.127,8.128,8.126,8.128
EURZAR,20050316,130000,8.129,8.130,8.125,8.125
EURZAR,20050316,130100,8.126,8.132,8.126,8.132
EURZAR,20050316,130200,8.132,8.132,8.128,8.129
EURZAR,20050316,130300,8.130,8.132,8.130,8.132
EURZAR,20050316,130400,8.132,8.132,8.130,8.130
EURZAR,20050316,130500,8.130,8.130,8.130,8.130
EURZAR,20050316,130600,8.130,8.130,8.128,8.128
EURZAR,20050316,130700,8.128,8.128,8.128,8.128
EURZAR,20050316,130800,8.127,8.127,8.125,8.126
EURZAR,20050316,130900,8.126,8.128,8.126,8.128
EURZAR,20050316,131000,8.129,8.129,8.128,8.128
EURZAR,20050316,131100,8.128,8.128,8.126,8.126
EURZAR,20050316,131200,8.125,8.125,8.125,8.125
EURZAR,20050316,131300,8.125,8.126,8.125,8.126
EURZAR,20050316,131400,8.127,8.127,8.127,8.127
EURZAR,20050316,131500,8.127,8.127,8.125,8.125
EURZAR,20050316,131600,8.124,8.124,8.122,8.122
EURZAR,20050316,131700,8.122,8.122,8.120,8.122
EURZAR,20050316,131800,8.121,8.121,8.117,8.117
EURZAR,20050316,131900,8.117,8.117,8.116,8.116
EURZAR,20050316,132000,8.116,8.116,8.115,8.115
EURZAR,20050316,132100,8.115,8.116,8.115,8.116
EURZAR,20050316,132200,8.115,8.116,8.115,8.116
EURZAR,20050316,132300,8.115,8.115,8.114,8.114
EURZAR,20050316,132400,8.114,8.115,8.114,8.115
EURZAR,20050316,132500,8.115,8.116,8.115,8.115
EURZAR,20050316,132600,8.114,8.114,8.113,8.113
EURZAR,20050316,132700,8.114,8.116,8.114,8.114
EURZAR,20050316,132800,8.113,8.116,8.113,8.116
EURZAR,20050316,132900,8.116,8.116,8.115,8.115
EURZAR,20050316,133000,8.114,8.114,8.113,8.113
EURZAR,20050316,133100,8.111,8.111,8.109,8.109
EURZAR,20050316,133200,8.109,8.111,8.109,8.111
EURZAR,20050316,133300,8.111,8.111,8.111,8.111
EURZAR,20050316,133400,8.111,8.111,8.110,8.110
EURZAR,20050316,133500,8.110,8.110,8.110,8.110
EURZAR,20050316,133600,8.110,8.110,8.109,8.109
EURZAR,20050316,133700,8.109,8.109,8.109,8.109
EURZAR,20050316,133800,8.109,8.109,8.109,8.109
EURZAR,20050316,133900,8.109,8.109,8.107,8.107
EURZAR,20050316,134000,8.108,8.108,8.108,8.108
EURZAR,20050316,134100,8.109,8.109,8.109,8.109
EURZAR,20050316,134200,8.109,8.109,8.109,8.109
EURZAR,20050316,134300,8.109,8.109,8.109,8.109
EURZAR,20050316,134400,8.109,8.109,8.108,8.108
EURZAR,20050316,134500,8.109,8.109,8.109,8.109
EURZAR,20050316,134600,8.109,8.113,8.108,8.113
EURZAR,20050316,134700,8.113,8.118,8.113,8.118
EURZAR,20050316,134800,8.120,8.130,8.120,8.130
EURZAR,20050316,134900,8.132,8.134,8.132,8.132
EURZAR,20050316,135000,8.135,8.139,8.135,8.138
EURZAR,20050316,135100,8.138,8.138,8.137,8.137
EURZAR,20050316,135200,8.137,8.137,8.136,8.136
EURZAR,20050316,135300,8.136,8.136,8.136,8.136
EURZAR,20050316,135400,8.137,8.137,8.135,8.135
EURZAR,20050316,135500,8.134,8.135,8.134,8.135
EURZAR,20050316,135600,8.135,8.135,8.135,8.135
EURZAR,20050316,135700,8.135,8.135,8.135,8.135
EURZAR,20050316,135800,8.135,8.135,8.135,8.135
EURZAR,20050316,135900,8.135,8.135,8.135,8.135
EURZAR,20050316,140000,8.135,8.135,8.135,8.135
EURZAR,20050316,140100,8.135,8.136,8.135,8.136
EURZAR,20050316,140200,8.137,8.149,8.137,8.149
EURZAR,20050316,140300,8.151,8.161,8.151,8.161
EURZAR,20050316,140400,8.162,8.162,8.161,8.162
EURZAR,20050316,140500,8.161,8.161,8.161,8.161
EURZAR,20050316,140600,8.159,8.159,8.159,8.159
EURZAR,20050316,140700,8.160,8.162,8.160,8.162
EURZAR,20050316,140800,8.162,8.164,8.162,8.162
EURZAR,20050316,140900,8.162,8.162,8.159,8.159
EURZAR,20050316,141000,8.159,8.159,8.159,8.159
EURZAR,20050316,141100,8.158,8.158,8.158,8.158
EURZAR,20050316,141200,8.158,8.159,8.158,8.159
EURZAR,20050316,141300,8.159,8.159,8.159,8.159
EURZAR,20050316,141400,8.159,8.160,8.159,8.159
EURZAR,20050316,141500,8.159,8.159,8.158,8.158
EURZAR,20050316,141600,8.156,8.156,8.155,8.155
EURZAR,20050316,141700,8.154,8.154,8.150,8.150
EURZAR,20050316,141800,8.149,8.149,8.149,8.149
EURZAR,20050316,141900,8.149,8.149,8.143,8.143
EURZAR,20050316,142000,8.143,8.143,8.143,8.143
EURZAR,20050316,142100,8.143,8.143,8.142,8.142
EURZAR,20050316,142200,8.142,8.142,8.141,8.141
EURZAR,20050316,142300,8.141,8.141,8.141,8.141
EURZAR,20050316,142400,8.142,8.142,8.142,8.142
EURZAR,20050316,142500,8.142,8.142,8.141,8.141
EURZAR,20050316,142600,8.141,8.141,8.139,8.139
EURZAR,20050316,142700,8.139,8.139,8.139,8.139
EURZAR,20050316,142800,8.139,8.139,8.139,8.139
EURZAR,20050316,142900,8.140,8.141,8.140,8.141
EURZAR,20050316,143000,8.141,8.142,8.141,8.142
EURZAR,20050316,143100,8.143,8.147,8.143,8.145
EURZAR,20050316,143200,8.145,8.145,8.141,8.141
EURZAR,20050316,143300,8.142,8.142,8.142,8.142
EURZAR,20050316,143400,8.141,8.147,8.141,8.147
EURZAR,20050316,143500,8.148,8.148,8.145,8.146
EURZAR,20050316,143600,8.146,8.146,8.143,8.143
EURZAR,20050316,143700,8.142,8.142,8.141,8.141
EURZAR,20050316,143800,8.140,8.140,8.139,8.139
EURZAR,20050316,143900,8.139,8.142,8.139,8.142
EURZAR,20050316,144000,8.142,8.142,8.141,8.141
EURZAR,20050316,144100,8.141,8.141,8.140,8.141
EURZAR,20050316,144200,8.142,8.146,8.142,8.146
EURZAR,20050316,144300,8.148,8.151,8.148,8.151
EURZAR,20050316,144400,8.151,8.154,8.151,8.154
EURZAR,20050316,144500,8.155,8.158,8.155,8.156
EURZAR,20050316,144600,8.159,8.163,8.159,8.162
EURZAR,20050316,144700,8.162,8.169,8.162,8.169
EURZAR,20050316,144800,8.172,8.176,8.172,8.174
EURZAR,20050316,144900,8.173,8.177,8.173,8.176
EURZAR,20050316,145000,8.175,8.175,8.174,8.174
EURZAR,20050316,145100,8.173,8.173,8.170,8.170
EURZAR,20050316,145200,8.171,8.172,8.167,8.167
EURZAR,20050316,145300,8.168,8.170,8.168,8.170
EURZAR,20050316,145400,8.170,8.170,8.168,8.168
EURZAR,20050316,145500,8.167,8.167,8.163,8.163
EURZAR,20050316,145600,8.165,8.165,8.161,8.161
EURZAR,20050316,145700,8.160,8.160,8.160,8.160
EURZAR,20050316,145800,8.160,8.160,8.155,8.155
EURZAR,20050316,145900,8.155,8.156,8.155,8.156
EURZAR,20050316,150000,8.156,8.156,8.155,8.155
EURZAR,20050316,150100,8.158,8.158,8.158,8.158
EURZAR,20050316,150200,8.161,8.163,8.161,8.163
EURZAR,20050316,150300,8.163,8.163,8.161,8.161
EURZAR,20050316,150400,8.161,8.161,8.158,8.158
EURZAR,20050316,150500,8.157,8.157,8.156,8.156
EURZAR,20050316,150600,8.155,8.155,8.154,8.154
EURZAR,20050316,150700,8.154,8.155,8.154,8.154
EURZAR,20050316,150800,8.153,8.153,8.151,8.151
EURZAR,20050316,150900,8.151,8.152,8.151,8.151
EURZAR,20050316,151000,8.151,8.152,8.145,8.145
EURZAR,20050316,151100,8.138,8.147,8.138,8.147
EURZAR,20050316,151200,8.148,8.155,8.148,8.148
EURZAR,20050316,151300,8.144,8.144,8.136,8.136
EURZAR,20050316,151400,8.133,8.139,8.133,8.138
EURZAR,20050316,151500,8.137,8.138,8.132,8.132
EURZAR,20050316,151600,8.130,8.132,8.127,8.131
EURZAR,20050316,151700,8.130,8.133,8.130,8.133
EURZAR,20050316,151800,8.132,8.135,8.131,8.135
EURZAR,20050316,151900,8.136,8.142,8.136,8.142
EURZAR,20050316,152000,8.141,8.141,8.140,8.140
EURZAR,20050316,152100,8.141,8.144,8.141,8.144
EURZAR,20050316,152200,8.144,8.148,8.144,8.146
EURZAR,20050316,152300,8.145,8.145,8.143,8.143
EURZAR,20050316,152400,8.142,8.142,8.141,8.141
EURZAR,20050316,152500,8.142,8.145,8.142,8.145
EURZAR,20050316,152600,8.144,8.144,8.144,8.144
EURZAR,20050316,152700,8.144,8.144,8.144,8.144
EURZAR,20050316,152800,8.144,8.144,8.142,8.142
EURZAR,20050316,152900,8.142,8.145,8.142,8.145
EURZAR,20050316,153000,8.148,8.148,8.142,8.142
EURZAR,20050316,153100,8.142,8.142,8.140,8.140
EURZAR,20050316,153200,8.141,8.142,8.141,8.141
EURZAR,20050316,153300,8.141,8.141,8.140,8.141
EURZAR,20050316,153400,8.141,8.146,8.141,8.146
EURZAR,20050316,153500,8.147,8.153,8.147,8.153
EURZAR,20050316,153600,8.152,8.152,8.149,8.149
EURZAR,20050316,153700,8.149,8.149,8.144,8.144
EURZAR,20050316,153800,8.144,8.144,8.143,8.144
EURZAR,20050316,153900,8.142,8.144,8.142,8.144
EURZAR,20050316,154000,8.145,8.147,8.145,8.146
EURZAR,20050316,154100,8.146,8.146,8.144,8.145
EURZAR,20050316,154200,8.145,8.145,8.144,8.144
EURZAR,20050316,154300,8.144,8.144,8.144,8.144
EURZAR,20050316,154400,8.145,8.146,8.145,8.146
EURZAR,20050316,154500,8.146,8.146,8.145,8.145
EURZAR,20050316,154600,8.145,8.146,8.145,8.146
EURZAR,20050316,154700,8.146,8.148,8.146,8.148
EURZAR,20050316,154800,8.149,8.150,8.149,8.150
EURZAR,20050316,154900,8.151,8.152,8.151,8.151
EURZAR,20050316,155000,8.150,8.150,8.149,8.149
EURZAR,20050316,155100,8.148,8.148,8.145,8.145
EURZAR,20050316,155200,8.144,8.144,8.144,8.144
EURZAR,20050316,155300,8.145,8.147,8.145,8.147
EURZAR,20050316,155400,8.147,8.149,8.147,8.149
EURZAR,20050316,155500,8.149,8.151,8.149,8.151
EURZAR,20050316,155600,8.151,8.152,8.151,8.151
EURZAR,20050316,155700,8.151,8.151,8.150,8.151
EURZAR,20050316,155800,8.151,8.151,8.149,8.149
EURZAR,20050316,155900,8.149,8.149,8.148,8.148
EURZAR,20050316,160000,8.148,8.148,8.148,8.148
EURZAR,20050316,160100,8.149,8.151,8.149,8.151
EURZAR,20050316,160200,8.152,8.153,8.152,8.153
EURZAR,20050316,160300,8.153,8.155,8.153,8.155
EURZAR,20050316,160400,8.156,8.159,8.156,8.159
EURZAR,20050316,160500,8.159,8.159,8.158,8.158
EURZAR,20050316,160600,8.158,8.158,8.158,8.158
EURZAR,20050316,160700,8.157,8.157,8.156,8.156
EURZAR,20050316,160800,8.156,8.156,8.154,8.155
EURZAR,20050316,160900,8.156,8.157,8.156,8.157
EURZAR,20050316,161000,8.157,8.158,8.157,8.157
EURZAR,20050316,161100,8.157,8.157,8.153,8.153
EURZAR,20050316,161200,8.151,8.151,8.149,8.149
EURZAR,20050316,161300,8.149,8.149,8.147,8.147
EURZAR,20050316,161400,8.145,8.147,8.145,8.147
EURZAR,20050316,161500,8.148,8.148,8.147,8.147
EURZAR,20050316,161600,8.148,8.148,8.148,8.148
EURZAR,20050316,161700,8.148,8.149,8.148,8.149
EURZAR,20050316,161800,8.149,8.149,8.149,8.149
EURZAR,20050316,161900,8.148,8.148,8.147,8.147
EURZAR,20050316,162000,8.147,8.148,8.147,8.148
EURZAR,20050316,162100,8.147,8.148,8.147,8.148
EURZAR,20050316,162200,8.148,8.149,8.148,8.149
EURZAR,20050316,162300,8.149,8.149,8.149,8.149
EURZAR,20050316,162400,8.149,8.151,8.149,8.150
EURZAR,20050316,162500,8.149,8.149,8.149,8.149
EURZAR,20050316,162600,8.150,8.153,8.150,8.153
EURZAR,20050316,162700,8.153,8.153,8.152,8.152
EURZAR,20050316,162800,8.152,8.152,8.152,8.152
EURZAR,20050316,162900,8.153,8.153,8.152,8.152
EURZAR,20050316,163000,8.152,8.152,8.151,8.151
EURZAR,20050316,163100,8.151,8.151,8.149,8.149
EURZAR,20050316,163200,8.149,8.149,8.149,8.149
EURZAR,20050316,163300,8.147,8.147,8.142,8.142
EURZAR,20050316,163400,8.139,8.141,8.139,8.141
EURZAR,20050316,163500,8.141,8.141,8.133,8.133
EURZAR,20050316,163600,8.128,8.128,8.127,8.127
EURZAR,20050316,163700,8.127,8.138,8.127,8.138
EURZAR,20050316,163800,8.139,8.139,8.139,8.139
EURZAR,20050316,163900,8.137,8.137,8.130,8.130
EURZAR,20050316,164000,8.130,8.138,8.128,8.138
EURZAR,20050316,164100,8.140,8.145,8.140,8.142
EURZAR,20050316,164200,8.143,8.143,8.138,8.138
EURZAR,20050316,164300,8.138,8.138,8.128,8.128
EURZAR,20050316,164400,8.128,8.128,8.122,8.122
EURZAR,20050316,164500,8.121,8.121,8.112,8.112
EURZAR,20050316,164600,8.110,8.110,8.107,8.110
EURZAR,20050316,164700,8.110,8.110,8.110,8.110
EURZAR,20050316,164800,8.112,8.116,8.112,8.115
EURZAR,20050316,164900,8.114,8.118,8.114,8.118
EURZAR,20050316,165000,8.118,8.121,8.118,8.121
EURZAR,20050316,165100,8.120,8.120,8.118,8.118
EURZAR,20050316,165200,8.117,8.117,8.114,8.114
EURZAR,20050316,165300,8.114,8.114,8.112,8.113
EURZAR,20050316,165400,8.113,8.113,8.113,8.113
EURZAR,20050316,165500,8.113,8.113,8.113,8.113
EURZAR,20050316,165600,8.114,8.114,8.114,8.114
EURZAR,20050316,165700,8.114,8.116,8.114,8.116
EURZAR,20050316,165800,8.116,8.116,8.114,8.114
EURZAR,20050316,165900,8.114,8.119,8.114,8.119
EURZAR,20050316,170000,8.120,8.120,8.119,8.120
EURZAR,20050316,170100,8.120,8.120,8.120,8.120
EURZAR,20050316,170200,8.123,8.123,8.123,8.123
EURZAR,20050316,170300,8.123,8.123,8.123,8.123
EURZAR,20050316,170400,8.123,8.127,8.123,8.127
EURZAR,20050316,170500,8.128,8.130,8.128,8.130
EURZAR,20050316,170600,8.129,8.129,8.126,8.126
EURZAR,20050316,170700,8.126,8.126,8.125,8.125
EURZAR,20050316,170800,8.125,8.125,8.122,8.122
EURZAR,20050316,170900,8.121,8.121,8.119,8.120
EURZAR,20050316,171000,8.120,8.120,8.120,8.120
EURZAR,20050316,171100,8.120,8.120,8.117,8.117
EURZAR,20050316,171200,8.117,8.117,8.116,8.116
EURZAR,20050316,171300,8.116,8.116,8.115,8.116
EURZAR,20050316,171400,8.116,8.117,8.116,8.117
EURZAR,20050316,171500,8.117,8.119,8.117,8.119
EURZAR,20050316,171600,8.120,8.120,8.120,8.120
EURZAR,20050316,171700,8.119,8.119,8.119,8.119
EURZAR,20050316,171800,8.120,8.120,8.117,8.118
EURZAR,20050316,171900,8.117,8.117,8.115,8.115
EURZAR,20050316,172000,8.115,8.115,8.114,8.114
EURZAR,20050316,172100,8.116,8.122,8.116,8.122
EURZAR,20050316,172200,8.122,8.123,8.122,8.123
EURZAR,20050316,172300,8.123,8.124,8.123,8.123
EURZAR,20050316,172400,8.123,8.123,8.123,8.123
EURZAR,20050316,172500,8.123,8.123,8.123,8.123
EURZAR,20050316,172600,8.122,8.125,8.122,8.125
EURZAR,20050316,172700,8.125,8.125,8.125,8.125
EURZAR,20050316,172800,8.125,8.125,8.125,8.125
EURZAR,20050316,172900,8.126,8.126,8.125,8.125
EURZAR,20050316,173000,8.125,8.125,8.122,8.122
EURZAR,20050316,173100,8.122,8.122,8.118,8.118
EURZAR,20050316,173200,8.117,8.117,8.117,8.117
EURZAR,20050316,173300,8.117,8.117,8.117,8.117
EURZAR,20050316,173400,8.117,8.118,8.117,8.118
EURZAR,20050316,173500,8.119,8.120,8.119,8.120
EURZAR,20050316,173600,8.119,8.119,8.119,8.119
EURZAR,20050316,173700,8.119,8.120,8.119,8.120
EURZAR,20050316,173800,8.120,8.120,8.120,8.120
EURZAR,20050316,173900,8.121,8.121,8.120,8.120
EURZAR,20050316,174000,8.119,8.119,8.119,8.119
EURZAR,20050316,174100,8.119,8.125,8.119,8.125
EURZAR,20050316,174200,8.126,8.126,8.126,8.126
EURZAR,20050316,174300,8.126,8.127,8.126,8.127
EURZAR,20050316,174400,8.127,8.128,8.127,8.128
EURZAR,20050316,174500,8.128,8.130,8.128,8.130
EURZAR,20050316,174600,8.130,8.130,8.130,8.130
EURZAR,20050316,174700,8.130,8.131,8.130,8.131
EURZAR,20050316,174800,8.131,8.131,8.131,8.131
EURZAR,20050316,174900,8.131,8.131,8.131,8.131
EURZAR,20050316,175000,8.131,8.132,8.131,8.132
EURZAR,20050316,175100,8.132,8.132,8.132,8.132
EURZAR,20050316,175200,8.132,8.132,8.132,8.132
EURZAR,20050316,175300,8.132,8.132,8.128,8.128
EURZAR,20050316,175400,8.128,8.128,8.128,8.128
EURZAR,20050316,175500,8.129,8.135,8.129,8.135
EURZAR,20050316,175600,8.135,8.141,8.135,8.140
EURZAR,20050316,175700,8.139,8.139,8.139,8.139
EURZAR,20050316,175800,8.139,8.140,8.139,8.140
EURZAR,20050316,175900,8.140,8.140,8.139,8.140
EURZAR,20050316,180000,8.140,8.140,8.139,8.139
EURZAR,20050316,180100,8.139,8.139,8.139,8.139
EURZAR,20050316,180200,8.139,8.140,8.139,8.139
EURZAR,20050316,180300,8.139,8.139,8.139,8.139
EURZAR,20050316,180400,8.139,8.139,8.139,8.139
EURZAR,20050316,180500,8.139,8.139,8.139,8.139
EURZAR,20050316,180600,8.139,8.139,8.139,8.139
EURZAR,20050316,180700,8.139,8.139,8.139,8.139
EURZAR,20050316,180800,8.139,8.139,8.139,8.139
EURZAR,20050316,180900,8.139,8.140,8.139,8.140
EURZAR,20050316,181000,8.140,8.140,8.139,8.139
EURZAR,20050316,181100,8.140,8.142,8.140,8.142
EURZAR,20050316,181200,8.141,8.141,8.141,8.141
EURZAR,20050316,181300,8.142,8.145,8.142,8.145
EURZAR,20050316,181400,8.145,8.145,8.144,8.144
EURZAR,20050316,181500,8.142,8.144,8.142,8.144
EURZAR,20050316,181600,8.144,8.145,8.144,8.145
EURZAR,20050316,181700,8.145,8.145,8.144,8.145
EURZAR,20050316,181800,8.145,8.145,8.145,8.145
EURZAR,20050316,181900,8.145,8.145,8.145,8.145
EURZAR,20050316,182000,8.145,8.145,8.145,8.145
EURZAR,20050316,182100,8.145,8.145,8.139,8.139
EURZAR,20050316,182200,8.139,8.139,8.139,8.139
EURZAR,20050316,182300,8.139,8.142,8.139,8.142
EURZAR,20050316,182400,8.142,8.142,8.141,8.141
EURZAR,20050316,182500,8.140,8.140,8.138,8.138
EURZAR,20050316,182600,8.138,8.138,8.136,8.136
EURZAR,20050316,182700,8.136,8.136,8.135,8.135
EURZAR,20050316,182800,8.135,8.135,8.135,8.135
EURZAR,20050316,182900,8.133,8.134,8.133,8.134
EURZAR,20050316,183000,8.135,8.135,8.135,8.135
EURZAR,20050316,183100,8.135,8.135,8.135,8.135
EURZAR,20050316,183200,8.135,8.135,8.135,8.135
EURZAR,20050316,183300,8.135,8.135,8.135,8.135
EURZAR,20050316,183400,8.134,8.134,8.132,8.132
EURZAR,20050316,183500,8.133,8.134,8.133,8.134
EURZAR,20050316,183600,8.135,8.135,8.132,8.132
EURZAR,20050316,183700,8.131,8.131,8.130,8.130
EURZAR,20050316,183800,8.130,8.131,8.130,8.131
EURZAR,20050316,183900,8.131,8.132,8.131,8.132
EURZAR,20050316,184000,8.132,8.132,8.132,8.132
EURZAR,20050316,184100,8.132,8.132,8.130,8.130
EURZAR,20050316,184200,8.130,8.130,8.130,8.130
EURZAR,20050316,184300,8.129,8.130,8.129,8.130
EURZAR,20050316,184400,8.131,8.131,8.131,8.131
EURZAR,20050316,184500,8.131,8.132,8.131,8.132
EURZAR,20050316,184600,8.132,8.132,8.132,8.132
EURZAR,20050316,184700,8.131,8.131,8.128,8.128
EURZAR,20050316,184800,8.128,8.128,8.124,8.125
EURZAR,20050316,184900,8.125,8.126,8.125,8.126
EURZAR,20050316,185000,8.126,8.126,8.125,8.125
EURZAR,20050316,185100,8.125,8.125,8.125,8.125
EURZAR,20050316,185200,8.125,8.125,8.123,8.123
EURZAR,20050316,185300,8.123,8.123,8.121,8.121
EURZAR,20050316,185400,8.121,8.121,8.121,8.121
EURZAR,20050316,185500,8.121,8.121,8.121,8.121
EURZAR,20050316,185600,8.121,8.121,8.121,8.121
EURZAR,20050316,185700,8.122,8.123,8.122,8.123
EURZAR,20050316,185800,8.123,8.123,8.123,8.123
EURZAR,20050316,185900,8.123,8.124,8.123,8.123
EURZAR,20050316,190000,8.122,8.124,8.122,8.124
EURZAR,20050316,190100,8.124,8.124,8.121,8.121
EURZAR,20050316,190200,8.119,8.119,8.117,8.117
EURZAR,20050316,190300,8.116,8.116,8.116,8.116
EURZAR,20050316,190400,8.116,8.116,8.116,8.116
EURZAR,20050316,190500,8.116,8.116,8.116,8.116
EURZAR,20050316,190600,8.116,8.116,8.116,8.116
EURZAR,20050316,190700,8.115,8.115,8.115,8.115
EURZAR,20050316,190800,8.114,8.115,8.114,8.115
EURZAR,20050316,190900,8.115,8.115,8.115,8.115
EURZAR,20050316,191000,8.115,8.115,8.115,8.115
EURZAR,20050316,191100,8.115,8.115,8.114,8.114
EURZAR,20050316,191200,8.114,8.114,8.114,8.114
EURZAR,20050316,191300,8.114,8.115,8.114,8.115
EURZAR,20050316,191400,8.115,8.115,8.114,8.114
EURZAR,20050316,191500,8.115,8.115,8.115,8.115
EURZAR,20050316,191600,8.115,8.115,8.114,8.114
EURZAR,20050316,191700,8.114,8.114,8.113,8.113
EURZAR,20050316,191800,8.113,8.113,8.112,8.112
EURZAR,20050316,191900,8.112,8.112,8.112,8.112
EURZAR,20050316,192000,8.112,8.112,8.112,8.112
EURZAR,20050316,192100,8.112,8.112,8.112,8.112
EURZAR,20050316,192200,8.112,8.114,8.112,8.114
EURZAR,20050316,192300,8.113,8.113,8.113,8.113
EURZAR,20050316,192400,8.113,8.114,8.113,8.114
EURZAR,20050316,192500,8.114,8.116,8.114,8.116
EURZAR,20050316,192600,8.115,8.115,8.115,8.115
EURZAR,20050316,192700,8.115,8.115,8.115,8.115
EURZAR,20050316,192800,8.115,8.116,8.115,8.116
EURZAR,20050316,192900,8.116,8.117,8.116,8.117
EURZAR,20050316,193000,8.117,8.117,8.117,8.117
EURZAR,20050316,193100,8.117,8.117,8.117,8.117
EURZAR,20050316,193200,8.117,8.117,8.117,8.117
EURZAR,20050316,193300,8.117,8.118,8.117,8.118
EURZAR,20050316,193400,8.119,8.121,8.119,8.121
EURZAR,20050316,193500,8.122,8.122,8.122,8.122
EURZAR,20050316,193600,8.123,8.123,8.122,8.122
EURZAR,20050316,193700,8.122,8.122,8.122,8.122
EURZAR,20050316,193800,8.122,8.122,8.122,8.122
EURZAR,20050316,193900,8.122,8.122,8.122,8.122
EURZAR,20050316,194000,8.122,8.122,8.122,8.122
EURZAR,20050316,194100,8.123,8.123,8.123,8.123
EURZAR,20050316,194200,8.124,8.124,8.124,8.124
EURZAR,20050316,194300,8.123,8.123,8.123,8.123
EURZAR,20050316,194400,8.122,8.122,8.122,8.122
EURZAR,20050316,194500,8.122,8.122,8.122,8.122
EURZAR,20050316,194600,8.122,8.125,8.122,8.125
EURZAR,20050316,194700,8.125,8.128,8.125,8.127
EURZAR,20050316,194800,8.127,8.127,8.127,8.127
EURZAR,20050316,194900,8.121,8.121,8.117,8.118
EURZAR,20050316,195000,8.118,8.118,8.118,8.118
EURZAR,20050316,195100,8.120,8.120,8.120,8.120
EURZAR,20050316,195200,8.120,8.120,8.120,8.120
EURZAR,20050316,195300,8.121,8.122,8.121,8.122
EURZAR,20050316,195400,8.123,8.123,8.123,8.123
EURZAR,20050316,195500,8.124,8.124,8.123,8.123
EURZAR,20050316,195600,8.123,8.123,8.123,8.123
EURZAR,20050316,195700,8.126,8.128,8.126,8.128
EURZAR,20050316,195800,8.129,8.132,8.129,8.132
EURZAR,20050316,195900,8.132,8.132,8.132,8.132
EURZAR,20050316,200000,8.131,8.131,8.131,8.131
EURZAR,20050316,200100,8.131,8.131,8.131,8.131
EURZAR,20050316,200200,8.131,8.131,8.131,8.131
EURZAR,20050316,200300,8.131,8.132,8.131,8.132
EURZAR,20050316,200400,8.132,8.132,8.132,8.132
EURZAR,20050316,200500,8.132,8.132,8.132,8.132
EURZAR,20050316,200600,8.131,8.132,8.131,8.132
EURZAR,20050316,200700,8.132,8.132,8.132,8.132
EURZAR,20050316,200800,8.131,8.131,8.131,8.131
EURZAR,20050316,200900,8.131,8.131,8.131,8.131
EURZAR,20050316,201000,8.131,8.131,8.131,8.131
EURZAR,20050316,201100,8.131,8.131,8.131,8.131
EURZAR,20050316,201200,8.131,8.131,8.130,8.130
EURZAR,20050316,201300,8.131,8.131,8.131,8.131
EURZAR,20050316,201400,8.131,8.131,8.131,8.131
EURZAR,20050316,201500,8.131,8.131,8.131,8.131
EURZAR,20050316,201600,8.131,8.131,8.131,8.131
EURZAR,20050316,201700,8.131,8.131,8.131,8.131
EURZAR,20050316,201800,8.131,8.131,8.131,8.131
EURZAR,20050316,201900,8.131,8.131,8.131,8.131
EURZAR,20050316,202000,8.131,8.131,8.131,8.131
EURZAR,20050316,202100,8.131,8.131,8.129,8.129
EURZAR,20050316,202200,8.129,8.129,8.128,8.128
EURZAR,20050316,202300,8.128,8.128,8.128,8.128
EURZAR,20050316,202400,8.128,8.128,8.128,8.128
EURZAR,20050316,202500,8.128,8.135,8.128,8.135
EURZAR,20050316,202600,8.134,8.134,8.133,8.134
EURZAR,20050316,202700,8.134,8.134,8.134,8.134
EURZAR,20050316,202800,8.134,8.134,8.133,8.133
EURZAR,20050316,202900,8.133,8.133,8.133,8.133
EURZAR,20050316,203000,8.133,8.133,8.133,8.133
EURZAR,20050316,203100,8.133,8.133,8.132,8.132
EURZAR,20050316,203200,8.132,8.132,8.131,8.131
EURZAR,20050316,203300,8.131,8.131,8.130,8.130
EURZAR,20050316,203400,8.129,8.129,8.128,8.128
EURZAR,20050316,203500,8.127,8.127,8.127,8.127
EURZAR,20050316,203600,8.128,8.128,8.128,8.128
EURZAR,20050316,203700,8.128,8.128,8.127,8.128
EURZAR,20050316,203800,8.128,8.128,8.127,8.128
EURZAR,20050316,203900,8.128,8.128,8.128,8.128
EURZAR,20050316,204000,8.128,8.128,8.128,8.128
EURZAR,20050316,204100,8.128,8.128,8.128,8.128
EURZAR,20050316,204200,8.128,8.128,8.128,8.128
EURZAR,20050316,204300,8.128,8.128,8.128,8.128
EURZAR,20050316,204400,8.128,8.128,8.128,8.128
EURZAR,20050316,204500,8.129,8.130,8.129,8.130
EURZAR,20050316,204600,8.130,8.130,8.130,8.130
EURZAR,20050316,204700,8.128,8.128,8.128,8.128
EURZAR,20050316,204800,8.127,8.127,8.127,8.127
EURZAR,20050316,204900,8.126,8.126,8.126,8.126
EURZAR,20050316,205000,8.126,8.126,8.126,8.126
EURZAR,20050316,205100,8.126,8.128,8.126,8.128
EURZAR,20050316,205200,8.128,8.128,8.127,8.127
EURZAR,20050316,205300,8.128,8.128,8.127,8.127
EURZAR,20050316,205400,8.127,8.127,8.127,8.127
EURZAR,20050316,205500,8.127,8.127,8.127,8.127
EURZAR,20050316,205600,8.128,8.128,8.127,8.127
EURZAR,20050316,205700,8.127,8.128,8.127,8.128
EURZAR,20050316,205800,8.128,8.128,8.128,8.128
EURZAR,20050316,205900,8.128,8.128,8.128,8.128
EURZAR,20050316,210000,8.128,8.128,8.128,8.128
EURZAR,20050316,210100,8.128,8.128,8.123,8.123
EURZAR,20050316,210200,8.125,8.125,8.125,8.125
EURZAR,20050316,210300,8.125,8.125,8.124,8.124
EURZAR,20050316,210400,8.124,8.124,8.124,8.124
EURZAR,20050316,210500,8.124,8.126,8.124,8.126
EURZAR,20050316,210600,8.126,8.127,8.126,8.127
EURZAR,20050316,210700,8.127,8.127,8.127,8.127
EURZAR,20050316,210800,8.127,8.131,8.127,8.131
EURZAR,20050316,210900,8.131,8.131,8.131,8.131
EURZAR,20050316,211000,8.135,8.135,8.135,8.135
EURZAR,20050316,211100,8.140,8.140,8.140,8.140
EURZAR,20050316,211200,8.140,8.141,8.140,8.141
EURZAR,20050316,211300,8.141,8.141,8.141,8.141
EURZAR,20050316,211400,8.140,8.141,8.140,8.141
EURZAR,20050316,211500,8.141,8.141,8.141,8.141
EURZAR,20050316,211600,8.141,8.142,8.141,8.142
EURZAR,20050316,211700,8.142,8.142,8.142,8.142
EURZAR,20050316,211800,8.139,8.139,8.139,8.139
EURZAR,20050316,211900,8.139,8.139,8.136,8.136
EURZAR,20050316,212000,8.137,8.137,8.137,8.137
EURZAR,20050316,212100,8.137,8.137,8.135,8.135
EURZAR,20050316,212200,8.135,8.135,8.135,8.135
EURZAR,20050316,212300,8.135,8.135,8.135,8.135
EURZAR,20050316,212400,8.135,8.135,8.135,8.135
EURZAR,20050316,212500,8.135,8.135,8.135,8.135
EURZAR,20050316,212600,8.135,8.135,8.135,8.135
EURZAR,20050316,212700,8.135,8.136,8.135,8.136
EURZAR,20050316,212800,8.136,8.136,8.136,8.136
EURZAR,20050316,212900,8.136,8.136,8.136,8.136
EURZAR,20050316,213000,8.136,8.136,8.136,8.136
EURZAR,20050316,213100,8.136,8.136,8.135,8.135
EURZAR,20050316,213200,8.135,8.135,8.135,8.135
EURZAR,20050316,213300,8.135,8.137,8.135,8.137
EURZAR,20050316,213400,8.137,8.138,8.137,8.138
EURZAR,20050316,213500,8.138,8.139,8.138,8.139
EURZAR,20050316,213600,8.139,8.141,8.139,8.141
EURZAR,20050316,213700,8.141,8.141,8.141,8.141
EURZAR,20050316,213800,8.141,8.141,8.141,8.141
EURZAR,20050316,213900,8.141,8.141,8.141,8.141
EURZAR,20050316,214000,8.141,8.141,8.141,8.141
EURZAR,20050316,214100,8.141,8.141,8.141,8.141
EURZAR,20050316,214200,8.141,8.141,8.139,8.139
EURZAR,20050316,214300,8.139,8.139,8.138,8.138
EURZAR,20050316,214400,8.138,8.138,8.137,8.137
EURZAR,20050316,214500,8.137,8.137,8.137,8.137
EURZAR,20050316,214600,8.137,8.137,8.137,8.137
EURZAR,20050316,214700,8.137,8.139,8.137,8.139
EURZAR,20050316,214800,8.139,8.141,8.139,8.141
EURZAR,20050316,214900,8.141,8.141,8.141,8.141
EURZAR,20050316,215000,8.141,8.142,8.141,8.142
EURZAR,20050316,215100,8.142,8.144,8.142,8.144
EURZAR,20050316,215200,8.144,8.144,8.142,8.142
EURZAR,20050316,215300,8.142,8.142,8.141,8.141
EURZAR,20050316,215400,8.141,8.141,8.141,8.141
EURZAR,20050316,215500,8.141,8.141,8.141,8.141
EURZAR,20050316,215600,8.141,8.141,8.141,8.141
EURZAR,20050316,215700,8.141,8.141,8.140,8.140
EURZAR,20050316,215800,8.140,8.140,8.140,8.140
EURZAR,20050316,215900,8.140,8.140,8.140,8.140
EURZAR,20050316,220000,8.140,8.141,8.140,8.141
EURZAR,20050316,220100,8.141,8.141,8.141,8.141
EURZAR,20050316,220200,8.142,8.142,8.142,8.142
EURZAR,20050316,220300,8.144,8.144,8.142,8.142
EURZAR,20050316,220400,8.141,8.141,8.141,8.141
EURZAR,20050316,220500,8.141,8.141,8.141,8.141
EURZAR,20050316,220600,8.141,8.141,8.141,8.141
EURZAR,20050316,220700,8.142,8.142,8.142,8.142
EURZAR,20050316,220800,8.142,8.142,8.139,8.139
EURZAR,20050316,220900,8.138,8.139,8.138,8.139
EURZAR,20050316,221000,8.140,8.140,8.140,8.140
EURZAR,20050316,221100,8.140,8.140,8.139,8.139
EURZAR,20050316,221200,8.139,8.139,8.139,8.139
EURZAR,20050316,221300,8.139,8.139,8.139,8.139
EURZAR,20050316,221400,8.139,8.139,8.139,8.139
EURZAR,20050316,221500,8.139,8.139,8.139,8.139
EURZAR,20050316,221600,8.139,8.140,8.139,8.140
EURZAR,20050316,221700,8.140,8.141,8.140,8.141
EURZAR,20050316,221800,8.141,8.141,8.141,8.141
EURZAR,20050316,221900,8.140,8.140,8.139,8.139
EURZAR,20050316,222000,8.139,8.139,8.139,8.139
EURZAR,20050316,222100,8.139,8.139,8.139,8.139
EURZAR,20050316,222200,8.139,8.139,8.139,8.139
EURZAR,20050316,222300,8.139,8.140,8.139,8.140
EURZAR,20050316,222400,8.140,8.140,8.140,8.140
EURZAR,20050316,222500,8.140,8.140,8.140,8.140
EURZAR,20050316,222600,8.140,8.140,8.140,8.140
EURZAR,20050316,222700,8.140,8.140,8.140,8.140
EURZAR,20050316,222800,8.140,8.140,8.140,8.140
EURZAR,20050316,222900,8.140,8.140,8.138,8.138
EURZAR,20050316,223000,8.137,8.137,8.137,8.137
EURZAR,20050316,223100,8.136,8.136,8.136,8.136
EURZAR,20050316,223200,8.136,8.136,8.136,8.136
EURZAR,20050316,223300,8.136,8.137,8.136,8.137
EURZAR,20050316,223400,8.137,8.138,8.135,8.135
EURZAR,20050316,223500,8.135,8.135,8.135,8.135
EURZAR,20050316,223600,8.135,8.135,8.135,8.135
EURZAR,20050316,223700,8.135,8.135,8.135,8.135
EURZAR,20050316,223800,8.135,8.135,8.135,8.135
EURZAR,20050316,223900,8.135,8.135,8.134,8.134
EURZAR,20050316,224000,8.134,8.134,8.134,8.134
EURZAR,20050316,224100,8.133,8.133,8.132,8.132
EURZAR,20050316,224200,8.132,8.132,8.128,8.128
EURZAR,20050316,224300,8.128,8.128,8.125,8.125
EURZAR,20050316,224400,8.125,8.125,8.125,8.125
EURZAR,20050316,224500,8.125,8.126,8.125,8.126
EURZAR,20050316,224600,8.126,8.127,8.126,8.127
EURZAR,20050316,224700,8.125,8.125,8.125,8.125
EURZAR,20050316,224800,8.125,8.125,8.124,8.124
EURZAR,20050316,224900,8.123,8.123,8.123,8.123
EURZAR,20050316,225000,8.123,8.123,8.123,8.123
EURZAR,20050316,225100,8.121,8.123,8.121,8.123
EURZAR,20050316,225200,8.124,8.124,8.124,8.124
EURZAR,20050316,225300,8.126,8.126,8.126,8.126
EURZAR,20050316,225400,8.126,8.126,8.126,8.126
EURZAR,20050316,225500,8.126,8.126,8.125,8.125
EURZAR,20050316,225600,8.125,8.125,8.125,8.125
EURZAR,20050316,225700,8.126,8.132,8.126,8.132
EURZAR,20050316,225800,8.131,8.131,8.131,8.131
EURZAR,20050316,225900,8.131,8.136,8.131,8.136
EURZAR,20050316,230000,8.138,8.138,8.133,8.133
EURZAR,20050316,230100,8.133,8.133,8.133,8.133
EURZAR,20050316,230200,8.133,8.133,8.133,8.133
EURZAR,20050316,230300,8.135,8.135,8.135,8.135
EURZAR,20050316,230400,8.135,8.135,8.133,8.133
EURZAR,20050316,230500,8.134,8.134,8.134,8.134
EURZAR,20050316,230600,8.134,8.135,8.134,8.135
EURZAR,20050316,230700,8.135,8.135,8.134,8.134
EURZAR,20050316,230800,8.133,8.133,8.132,8.132
EURZAR,20050316,230900,8.132,8.132,8.132,8.132
EURZAR,20050316,231000,8.132,8.133,8.132,8.133
EURZAR,20050316,231100,8.133,8.133,8.133,8.133
EURZAR,20050316,231200,8.133,8.134,8.133,8.134
EURZAR,20050316,231300,8.134,8.134,8.133,8.133
EURZAR,20050316,231400,8.133,8.133,8.133,8.133
EURZAR,20050316,231500,8.132,8.132,8.132,8.132
EURZAR,20050316,231600,8.132,8.132,8.132,8.132
EURZAR,20050316,231700,8.132,8.132,8.132,8.132
EURZAR,20050316,231800,8.132,8.132,8.132,8.132
EURZAR,20050316,231900,8.132,8.132,8.126,8.126
EURZAR,20050316,232000,8.126,8.126,8.126,8.126
EURZAR,20050316,232100,8.122,8.122,8.122,8.122
EURZAR,20050316,232200,8.123,8.123,8.123,8.123
EURZAR,20050316,232300,8.123,8.123,8.123,8.123
EURZAR,20050316,232400,8.123,8.123,8.123,8.123
EURZAR,20050316,232500,8.123,8.123,8.123,8.123
EURZAR,20050316,232600,8.123,8.124,8.123,8.124
EURZAR,20050316,232700,8.124,8.124,8.124,8.124
EURZAR,20050316,232800,8.124,8.124,8.124,8.124
EURZAR,20050316,232900,8.124,8.124,8.123,8.123
EURZAR,20050316,233000,8.123,8.123,8.123,8.123
EURZAR,20050316,233100,8.123,8.124,8.123,8.124
EURZAR,20050316,233200,8.124,8.124,8.124,8.124
EURZAR,20050316,233300,8.124,8.124,8.124,8.124
EURZAR,20050316,233400,8.124,8.124,8.124,8.124
EURZAR,20050316,233500,8.124,8.124,8.124,8.124
EURZAR,20050316,233600,8.123,8.123,8.123,8.123
EURZAR,20050316,233700,8.123,8.124,8.123,8.124
EURZAR,20050316,233800,8.124,8.124,8.123,8.123
EURZAR,20050316,233900,8.124,8.124,8.124,8.124
EURZAR,20050316,234000,8.124,8.124,8.124,8.124
EURZAR,20050316,234100,8.124,8.124,8.124,8.124
EURZAR,20050316,234200,8.124,8.124,8.124,8.124
EURZAR,20050316,234300,8.124,8.124,8.121,8.121
EURZAR,20050316,234400,8.121,8.121,8.118,8.118
EURZAR,20050316,234500,8.118,8.118,8.117,8.117
EURZAR,20050316,234600,8.117,8.117,8.117,8.117
EURZAR,20050316,234700,8.117,8.117,8.117,8.117
EURZAR,20050316,234800,8.117,8.117,8.117,8.117
EURZAR,20050316,234900,8.117,8.117,8.117,8.117
EURZAR,20050316,235000,8.117,8.117,8.117,8.117
EURZAR,20050316,235100,8.117,8.117,8.117,8.117
EURZAR,20050316,235200,8.117,8.117,8.117,8.117
EURZAR,20050316,235300,8.117,8.117,8.117,8.117
EURZAR,20050316,235400,8.117,8.117,8.117,8.117
EURZAR,20050316,235500,8.117,8.117,8.117,8.117
EURZAR,20050316,235600,8.117,8.117,8.117,8.117
EURZAR,20050316,235700,8.117,8.117,8.117,8.117
EURZAR,20050316,235800,8.117,8.117,8.117,8.117
EURZAR,20050316,235900,8.117,8.117,8.117,8.117
EURZAR,20050317,000000,8.117,8.117,8.117,8.117
XAUEUR,20050316,000100,330.5,330.5,330.5,330.5
XAUEUR,20050316,000500,330.4,330.4,330.4,330.4
XAUEUR,20050316,001000,330.4,330.4,330.4,330.4
XAUEUR,20050316,001500,330.4,330.4,330.4,330.4
XAUEUR,20050316,002000,330.4,330.4,330.4,330.4
XAUEUR,20050316,002100,330.5,330.5,330.5,330.5
XAUEUR,20050316,002600,330.5,330.5,330.5,330.5
XAUEUR,20050316,003100,330.5,330.5,330.5,330.5
XAUEUR,20050316,003600,330.5,330.5,330.5,330.5
XAUEUR,20050316,004100,330.5,330.5,330.5,330.5
XAUEUR,20050316,004600,330.5,330.5,330.5,330.5
XAUEUR,20050316,005100,330.5,330.5,330.5,330.5
XAUEUR,20050316,005600,330.5,330.5,330.5,330.5
XAUEUR,20050316,005900,330.6,330.6,330.6,330.6
XAUEUR,20050316,010100,330.5,330.5,330.5,330.5
XAUEUR,20050316,010500,330.7,330.7,330.7,330.7
XAUEUR,20050316,010600,330.8,330.8,330.8,330.8
XAUEUR,20050316,011100,330.8,330.8,330.7,330.7
XAUEUR,20050316,011200,330.6,330.6,330.6,330.6
XAUEUR,20050316,011600,330.7,330.7,330.7,330.7
XAUEUR,20050316,011800,330.6,330.6,330.6,330.6
XAUEUR,20050316,012300,330.6,330.6,330.6,330.6
XAUEUR,20050316,012400,330.7,330.7,330.7,330.7
XAUEUR,20050316,012900,330.7,330.7,330.7,330.7
XAUEUR,20050316,013200,330.6,330.6,330.6,330.6
XAUEUR,20050316,013700,330.6,330.6,330.6,330.6
XAUEUR,20050316,013900,330.5,330.5,330.5,330.5
XAUEUR,20050316,014400,330.6,330.6,330.5,330.5
XAUEUR,20050316,014500,330.6,330.6,330.6,330.6
XAUEUR,20050316,015000,330.5,330.5,330.5,330.5
XAUEUR,20050316,015500,330.5,330.5,330.5,330.5
XAUEUR,20050316,020000,330.5,330.5,330.5,330.5
XAUEUR,20050316,020100,330.6,330.6,330.6,330.6
XAUEUR,20050316,020500,330.7,330.7,330.7,330.7
XAUEUR,20050316,020700,330.6,330.6,330.6,330.6
XAUEUR,20050316,020900,330.5,330.5,330.5,330.5
XAUEUR,20050316,021000,330.4,330.4,330.4,330.4
XAUEUR,20050316,021300,330.5,330.5,330.5,330.5
XAUEUR,20050316,021400,330.6,330.6,330.6,330.6
XAUEUR,20050316,021500,330.5,330.5,330.5,330.5
XAUEUR,20050316,022000,330.5,330.5,330.5,330.5
XAUEUR,20050316,022100,330.6,330.6,330.6,330.6
XAUEUR,20050316,022300,330.5,330.5,330.5,330.5
XAUEUR,20050316,022700,330.6,330.6,330.6,330.6
XAUEUR,20050316,022900,330.7,330.7,330.7,330.7
XAUEUR,20050316,023100,330.6,330.6,330.5,330.5
XAUEUR,20050316,023400,330.6,330.6,330.6,330.6
XAUEUR,20050316,023600,330.5,330.5,330.5,330.5
XAUEUR,20050316,023800,330.6,330.6,330.6,330.6
XAUEUR,20050316,024300,330.6,330.6,330.6,330.6
XAUEUR,20050316,024400,330.5,330.5,330.5,330.5
XAUEUR,20050316,024900,330.5,330.5,330.5,330.5
XAUEUR,20050316,025400,330.5,330.5,330.5,330.5
XAUEUR,20050316,025900,330.5,330.5,330.5,330.5
XAUEUR,20050316,030400,330.5,330.5,330.5,330.5
XAUEUR,20050316,030700,330.3,330.3,330.3,330.3
XAUEUR,20050316,030800,330.4,330.4,330.4,330.4
XAUEUR,20050316,031300,330.4,330.4,330.4,330.4
XAUEUR,20050316,031800,330.4,330.4,330.4,330.4
XAUEUR,20050316,032300,330.4,330.4,330.4,330.4
XAUEUR,20050316,032800,330.4,330.4,330.4,330.4
XAUEUR,20050316,033000,330.5,330.5,330.5,330.5
XAUEUR,20050316,033100,330.6,330.6,330.6,330.6
XAUEUR,20050316,033200,330.5,330.5,330.5,330.5
XAUEUR,20050316,033700,330.5,330.5,330.5,330.5
XAUEUR,20050316,034200,330.5,330.5,330.5,330.5
XAUEUR,20050316,034400,330.4,330.4,330.4,330.4
XAUEUR,20050316,034900,330.4,330.4,330.4,330.4
XAUEUR,20050316,035400,330.4,330.4,330.4,330.4
XAUEUR,20050316,035900,330.4,330.4,330.4,330.4
XAUEUR,20050316,040400,330.4,330.4,330.4,330.4
XAUEUR,20050316,040900,330.4,330.4,330.4,330.4
XAUEUR,20050316,041300,330.5,330.5,330.5,330.5
XAUEUR,20050316,041800,330.4,330.4,330.4,330.4
XAUEUR,20050316,042300,330.5,330.5,330.5,330.5
XAUEUR,20050316,042600,330.4,330.4,330.4,330.4
XAUEUR,20050316,043100,330.4,330.4,330.4,330.4
XAUEUR,20050316,043600,330.4,330.4,330.4,330.4
XAUEUR,20050316,043900,330.5,330.5,330.5,330.5
XAUEUR,20050316,044200,330.4,330.4,330.4,330.4
XAUEUR,20050316,044300,330.5,330.5,330.4,330.4
XAUEUR,20050316,044800,330.4,330.4,330.4,330.4
XAUEUR,20050316,045100,330.5,330.5,330.5,330.5
XAUEUR,20050316,045600,330.5,330.5,330.5,330.5
XAUEUR,20050316,045800,330.4,330.4,330.4,330.4
XAUEUR,20050316,050000,330.3,330.3,330.3,330.3
XAUEUR,20050316,050400,330.2,330.2,330.2,330.2
XAUEUR,20050316,050700,330.3,330.3,330.3,330.3
XAUEUR,20050316,050800,330.4,330.4,330.4,330.4
XAUEUR,20050316,051300,330.4,330.4,330.4,330.4
XAUEUR,20050316,051800,330.5,330.5,330.5,330.5
XAUEUR,20050316,052000,330.4,330.4,330.4,330.4
XAUEUR,20050316,052400,330.5,330.5,330.5,330.5
XAUEUR,20050316,052900,330.5,330.5,330.5,330.5
XAUEUR,20050316,053400,330.5,330.5,330.5,330.5
XAUEUR,20050316,053500,330.4,330.4,330.3,330.3
XAUEUR,20050316,053900,330.2,330.2,330.2,330.2
XAUEUR,20050316,054300,330.3,330.3,330.3,330.3
XAUEUR,20050316,054800,330.3,330.3,330.3,330.3
XAUEUR,20050316,055300,330.3,330.3,330.3,330.3
XAUEUR,20050316,055500,330.2,330.2,330.2,330.2
XAUEUR,20050316,055800,330.1,330.1,330.1,330.1
XAUEUR,20050316,060300,330.1,330.1,330.1,330.1
XAUEUR,20050316,060800,330.1,330.1,330.1,330.1
XAUEUR,20050316,061000,330.2,330.2,330.2,330.2
XAUEUR,20050316,061100,330.3,330.3,330.3,330.3
XAUEUR,20050316,061600,330.3,330.3,330.3,330.3
XAUEUR,20050316,062000,330.4,330.4,330.4,330.4
XAUEUR,20050316,062200,330.5,330.5,330.5,330.5
XAUEUR,20050316,062300,330.6,330.6,330.5,330.5
XAUEUR,20050316,062800,330.5,330.5,330.5,330.5
XAUEUR,20050316,063300,330.5,330.5,330.5,330.5
XAUEUR,20050316,063400,330.4,330.4,330.4,330.4
XAUEUR,20050316,063500,330.5,330.5,330.5,330.5
XAUEUR,20050316,064000,330.5,330.5,330.5,330.5
XAUEUR,20050316,064500,330.5,330.5,330.5,330.5
XAUEUR,20050316,064800,330.4,330.4,330.4,330.4
XAUEUR,20050316,065300,330.4,330.4,330.4,330.4
XAUEUR,20050316,065400,330.5,330.5,330.5,330.5
XAUEUR,20050316,065600,330.4,330.4,330.4,330.4
XAUEUR,20050316,065900,330.5,330.5,330.5,330.5
XAUEUR,20050316,070400,330.5,330.5,330.5,330.5
XAUEUR,20050316,070900,330.5,330.5,330.5,330.5
XAUEUR,20050316,071200,330.4,330.4,330.4,330.4
XAUEUR,20050316,071700,330.4,330.4,330.4,330.4
XAUEUR,20050316,072000,330.3,330.3,330.3,330.3
XAUEUR,20050316,072200,330.4,330.4,330.4,330.4
XAUEUR,20050316,072300,330.2,330.2,330.2,330.2
XAUEUR,20050316,072800,330.2,330.2,330.2,330.2
XAUEUR,20050316,073300,330.2,330.2,330.2,330.2
XAUEUR,20050316,073800,330.2,330.2,330.2,330.2
XAUEUR,20050316,074300,330.2,330.2,330.2,330.2
XAUEUR,20050316,074800,330.2,330.2,330.2,330.2
XAUEUR,20050316,075300,330.2,330.2,330.2,330.2
XAUEUR,20050316,075800,330.2,330.2,330.2,330.2
XAUEUR,20050316,075900,330.3,330.3,330.2,330.2
XAUEUR,20050316,080400,330.2,330.2,330.2,330.2
XAUEUR,20050316,080800,330.1,330.1,330.1,330.1
XAUEUR,20050316,080900,330.0,330.0,330.0,330.0
XAUEUR,20050316,081000,330.1,330.1,330.1,330.1
XAUEUR,20050316,081100,330.2,330.2,330.2,330.2
XAUEUR,20050316,081300,330.1,330.1,330.1,330.1
XAUEUR,20050316,081800,330.1,330.1,330.1,330.1
XAUEUR,20050316,081900,330.2,330.2,330.2,330.2
XAUEUR,20050316,082200,330.3,330.3,330.3,330.3
XAUEUR,20050316,082400,330.2,330.2,330.2,330.2
XAUEUR,20050316,082900,330.2,330.2,330.2,330.2
XAUEUR,20050316,083400,330.2,330.2,330.2,330.2
XAUEUR,20050316,083500,330.3,330.3,330.2,330.2
XAUEUR,20050316,083700,330.1,330.1,330.1,330.1
XAUEUR,20050316,083900,330.2,330.2,330.2,330.2
XAUEUR,20050316,084000,330.1,330.1,330.1,330.1
XAUEUR,20050316,084200,330.2,330.2,330.2,330.2
XAUEUR,20050316,084600,330.3,330.3,330.3,330.3
XAUEUR,20050316,084700,330.2,330.2,330.2,330.2
XAUEUR,20050316,085000,330.1,330.1,330.1,330.1
XAUEUR,20050316,085200,330.2,330.2,330.2,330.2
XAUEUR,20050316,085300,330.4,330.4,330.4,330.4
XAUEUR,20050316,085800,330.4,330.4,330.4,330.4
XAUEUR,20050316,085900,330.3,330.3,330.3,330.3
XAUEUR,20050316,090000,330.5,330.5,330.5,330.5
XAUEUR,20050316,090100,330.4,330.4,330.3,330.3
XAUEUR,20050316,090300,330.2,330.2,330.2,330.2
XAUEUR,20050316,090500,330.1,330.2,330.1,330.2
XAUEUR,20050316,091000,330.2,330.2,330.2,330.2
XAUEUR,20050316,091100,330.1,330.2,330.0,330.2
XAUEUR,20050316,091200,330.3,330.3,330.2,330.2
XAUEUR,20050316,091300,330.3,330.3,330.3,330.3
XAUEUR,20050316,091600,330.2,330.2,330.0,330.0
XAUEUR,20050316,091900,329.9,329.9,329.9,329.9
XAUEUR,20050316,092100,330.0,330.0,330.0,330.0
XAUEUR,20050316,092200,329.9,329.9,329.9,329.9
XAUEUR,20050316,092300,330.0,330.1,330.0,330.1
XAUEUR,20050316,092600,330.2,330.2,330.2,330.2
XAUEUR,20050316,092700,330.3,330.3,330.2,330.2
XAUEUR,20050316,093200,330.2,330.2,330.2,330.2
XAUEUR,20050316,093600,330.1,330.1,330.1,330.1
XAUEUR,20050316,093700,330.0,330.0,330.0,330.0
XAUEUR,20050316,094200,330.0,330.0,330.0,330.0
XAUEUR,20050316,094300,329.9,329.9,329.9,329.9
XAUEUR,20050316,094400,330.0,330.0,330.0,330.0
XAUEUR,20050316,094800,329.9,329.9,329.9,329.9
XAUEUR,20050316,095000,330.0,330.0,330.0,330.0
XAUEUR,20050316,095100,329.9,329.9,329.9,329.9
XAUEUR,20050316,095300,330.0,330.0,330.0,330.0
XAUEUR,20050316,095500,330.1,330.2,330.1,330.2
XAUEUR,20050316,095800,330.1,330.1,330.1,330.1
XAUEUR,20050316,095900,330.0,330.0,330.0,330.0
XAUEUR,20050316,100400,330.0,330.0,330.0,330.0
XAUEUR,20050316,100700,330.1,330.1,330.1,330.1
XAUEUR,20050316,100800,330.2,330.2,330.2,330.2
XAUEUR,20050316,101200,330.3,330.3,330.3,330.3
XAUEUR,20050316,101400,330.2,330.2,330.2,330.2
XAUEUR,20050316,101500,330.3,330.3,330.3,330.3
XAUEUR,20050316,102000,330.3,330.3,330.3,330.3
XAUEUR,20050316,102500,330.3,330.3,330.3,330.3
XAUEUR,20050316,102600,330.4,330.4,330.4,330.4
XAUEUR,20050316,102700,330.5,330.5,330.5,330.5
XAUEUR,20050316,103200,330.4,330.4,330.4,330.4
XAUEUR,20050316,103300,330.3,330.3,330.2,330.2
XAUEUR,20050316,103400,330.3,330.3,330.3,330.3
XAUEUR,20050316,103900,330.3,330.3,330.3,330.3
XAUEUR,20050316,104400,330.3,330.3,330.3,330.3
XAUEUR,20050316,104800,330.2,330.2,330.2,330.2
XAUEUR,20050316,105300,330.2,330.2,330.2,330.2
XAUEUR,20050316,105800,330.2,330.2,330.2,330.2
XAUEUR,20050316,110000,330.3,330.3,330.3,330.3
XAUEUR,20050316,110400,330.2,330.2,330.2,330.2
XAUEUR,20050316,110900,330.2,330.2,330.2,330.2
XAUEUR,20050316,111400,330.2,330.2,330.2,330.2
XAUEUR,20050316,111900,330.2,330.2,330.2,330.2
XAUEUR,20050316,112400,330.2,330.2,330.2,330.2
XAUEUR,20050316,112500,330.1,330.1,330.0,330.1
XAUEUR,20050316,112600,330.2,330.2,330.2,330.2
XAUEUR,20050316,112800,330.1,330.1,330.0,330.0
XAUEUR,20050316,113200,330.1,330.1,330.1,330.1
XAUEUR,20050316,113300,330.0,330.0,330.0,330.0
XAUEUR,20050316,113800,330.0,330.0,330.0,330.0
XAUEUR,20050316,114300,330.0,330.0,330.0,330.0
XAUEUR,20050316,114600,330.1,330.1,330.1,330.1
XAUEUR,20050316,115000,330.0,330.0,330.0,330.0
XAUEUR,20050316,115200,330.1,330.1,330.0,330.0
XAUEUR,20050316,115700,330.0,330.0,330.0,330.0
XAUEUR,20050316,120100,330.2,330.2,330.1,330.1
XAUEUR,20050316,120200,330.0,330.0,330.0,330.0
XAUEUR,20050316,120300,329.9,330.0,329.9,330.0
XAUEUR,20050316,120600,329.9,329.9,329.9,329.9
XAUEUR,20050316,120700,330.0,330.0,330.0,330.0
XAUEUR,20050316,120900,329.9,329.9,329.9,329.9
XAUEUR,20050316,121100,329.7,329.7,329.7,329.7
XAUEUR,20050316,121200,329.8,329.8,329.8,329.8
XAUEUR,20050316,121400,329.7,329.7,329.7,329.7
XAUEUR,20050316,121500,329.8,329.8,329.8,329.8
XAUEUR,20050316,121600,329.7,329.8,329.7,329.8
XAUEUR,20050316,121800,329.7,329.8,329.7,329.8
XAUEUR,20050316,121900,329.7,329.7,329.7,329.7
XAUEUR,20050316,122400,329.8,329.8,329.8,329.8
XAUEUR,20050316,122900,329.8,329.8,329.8,329.8
XAUEUR,20050316,123400,329.8,329.8,329.8,329.8
XAUEUR,20050316,123600,329.7,329.7,329.7,329.7
XAUEUR,20050316,123700,329.9,330.1,329.9,330.1
XAUEUR,20050316,123800,330.0,330.0,330.0,330.0
XAUEUR,20050316,123900,329.9,329.9,329.8,329.8
XAUEUR,20050316,124000,329.9,329.9,329.9,329.9
XAUEUR,20050316,124100,329.8,329.8,329.8,329.8
XAUEUR,20050316,124600,329.8,329.8,329.8,329.8
XAUEUR,20050316,124700,329.9,329.9,329.9,329.9
XAUEUR,20050316,124800,329.8,329.8,329.8,329.8
XAUEUR,20050316,124900,329.9,329.9,329.9,329.9
XAUEUR,20050316,125100,329.8,329.8,329.8,329.8
XAUEUR,20050316,125500,329.9,329.9,329.8,329.8
XAUEUR,20050316,125600,329.7,329.7,329.5,329.5
XAUEUR,20050316,125700,329.4,329.4,329.3,329.3
XAUEUR,20050316,125800,329.2,329.3,329.2,329.3
XAUEUR,20050316,130000,329.2,329.5,329.2,329.5
XAUEUR,20050316,130100,329.7,329.7,329.5,329.5
XAUEUR,20050316,130200,329.6,329.8,329.6,329.8
XAUEUR,20050316,130300,329.7,329.7,329.5,329.5
XAUEUR,20050316,130400,329.6,329.6,329.6,329.6
XAUEUR,20050316,130600,329.7,329.7,329.7,329.7
XAUEUR,20050316,131000,329.6,329.6,329.6,329.6
XAUEUR,20050316,131100,329.5,329.5,329.5,329.5
XAUEUR,20050316,131300,329.6,329.7,329.6,329.7
XAUEUR,20050316,131700,329.6,329.6,329.6,329.6
XAUEUR,20050316,131800,329.7,329.7,329.7,329.7
XAUEUR,20050316,132000,329.8,329.8,329.8,329.8
XAUEUR,20050316,132500,329.8,329.8,329.8,329.8
XAUEUR,20050316,132600,329.9,329.9,329.9,329.9
XAUEUR,20050316,132700,329.8,329.9,329.8,329.9
XAUEUR,20050316,132800,329.8,329.8,329.7,329.7
XAUEUR,20050316,132900,329.6,329.6,329.6,329.6
XAUEUR,20050316,133000,329.5,329.6,329.5,329.6
XAUEUR,20050316,133100,329.8,329.8,329.8,329.8
XAUEUR,20050316,133200,329.9,329.9,329.8,329.8
XAUEUR,20050316,133600,329.9,330.0,329.9,330.0
XAUEUR,20050316,134100,329.9,329.9,329.9,329.9
XAUEUR,20050316,134400,329.8,329.8,329.8,329.8
XAUEUR,20050316,134900,329.8,329.9,329.8,329.9
XAUEUR,20050316,135000,330.0,330.0,330.0,330.0
XAUEUR,20050316,135500,330.0,330.0,330.0,330.0
XAUEUR,20050316,140000,330.0,330.0,330.0,330.0
XAUEUR,20050316,140500,330.0,330.0,330.0,330.0
XAUEUR,20050316,140900,330.1,330.1,330.1,330.1
XAUEUR,20050316,141000,330.2,330.2,330.2,330.2
XAUEUR,20050316,141300,330.3,330.3,330.2,330.2
XAUEUR,20050316,141800,330.2,330.2,330.2,330.2
XAUEUR,20050316,142100,330.1,330.1,330.1,330.1
XAUEUR,20050316,142200,329.9,329.9,329.9,329.9
XAUEUR,20050316,142300,329.8,329.8,329.8,329.8
XAUEUR,20050316,142400,329.9,330.0,329.9,330.0
XAUEUR,20050316,142700,330.1,330.1,330.1,330.1
XAUEUR,20050316,143000,330.0,330.0,330.0,330.0
XAUEUR,20050316,143100,329.9,330.0,329.8,330.0
XAUEUR,20050316,143200,330.1,330.2,330.1,330.2
XAUEUR,20050316,143300,330.1,330.1,330.0,330.0
XAUEUR,20050316,143400,329.9,329.9,329.8,329.8
XAUEUR,20050316,143500,329.7,329.8,329.7,329.8
XAUEUR,20050316,143600,329.7,329.7,329.7,329.7
XAUEUR,20050316,143800,329.6,329.6,329.5,329.5
XAUEUR,20050316,144000,329.6,329.7,329.6,329.7
XAUEUR,20050316,144100,329.6,329.6,329.4,329.4
XAUEUR,20050316,144200,329.3,329.3,329.2,329.2
XAUEUR,20050316,144400,329.3,329.3,329.3,329.3
XAUEUR,20050316,144500,329.4,329.5,329.4,329.5
XAUEUR,20050316,144700,329.6,329.7,329.6,329.7
XAUEUR,20050316,144800,329.6,329.6,329.6,329.6
XAUEUR,20050316,144900,329.5,329.7,329.5,329.7
XAUEUR,20050316,145300,329.5,329.7,329.5,329.7
XAUEUR,20050316,145400,329.8,329.9,329.8,329.9
XAUEUR,20050316,145500,330.0,330.0,330.0,330.0
XAUEUR,20050316,145700,329.9,329.9,329.9,329.9
XAUEUR,20050316,145800,329.8,329.8,329.8,329.8
XAUEUR,20050316,150300,329.8,329.8,329.8,329.8
XAUEUR,20050316,150400,329.9,330.0,329.9,330.0
XAUEUR,20050316,150600,330.1,330.1,330.0,330.0
XAUEUR,20050316,150800,330.1,330.2,330.0,330.0
XAUEUR,20050316,151000,329.9,329.9,329.8,329.8
XAUEUR,20050316,151500,329.8,329.8,329.8,329.8
XAUEUR,20050316,151600,329.7,329.8,329.7,329.8
XAUEUR,20050316,151900,329.9,330.0,329.9,330.0
XAUEUR,20050316,152000,329.9,329.9,329.9,329.9
XAUEUR,20050316,152100,329.8,329.8,329.8,329.8
XAUEUR,20050316,152200,329.9,330.0,329.9,330.0
XAUEUR,20050316,152400,330.1,330.1,330.0,330.0
XAUEUR,20050316,152500,329.8,329.9,329.8,329.9
XAUEUR,20050316,152600,330.0,330.0,329.9,330.0
XAUEUR,20050316,153100,330.0,330.0,330.0,330.0
XAUEUR,20050316,153400,329.9,329.9,329.9,329.9
XAUEUR,20050316,153500,330.0,330.0,329.9,329.9
XAUEUR,20050316,153600,330.0,330.0,330.0,330.0
XAUEUR,20050316,153700,329.9,329.9,329.8,329.8
XAUEUR,20050316,153800,329.9,329.9,329.9,329.9
XAUEUR,20050316,153900,330.0,330.0,330.0,330.0
XAUEUR,20050316,154000,329.8,329.8,329.8,329.8
XAUEUR,20050316,154100,330.0,330.0,330.0,330.0
XAUEUR,20050316,154400,329.9,329.9,329.9,329.9
XAUEUR,20050316,154500,330.0,330.0,330.0,330.0
XAUEUR,20050316,154700,329.9,329.9,329.8,329.8
XAUEUR,20050316,155000,329.9,329.9,329.9,329.9
XAUEUR,20050316,155100,330.0,330.0,330.0,330.0
XAUEUR,20050316,155300,329.9,329.9,329.9,329.9
XAUEUR,20050316,155400,329.8,329.8,329.8,329.8
XAUEUR,20050316,155900,329.8,329.8,329.8,329.8
XAUEUR,20050316,160000,329.9,329.9,329.8,329.8
XAUEUR,20050316,160300,329.7,329.7,329.7,329.7
XAUEUR,20050316,160400,329.8,329.8,329.8,329.8
XAUEUR,20050316,160500,329.7,329.8,329.7,329.8
XAUEUR,20050316,160600,329.7,329.7,329.7,329.7
XAUEUR,20050316,160700,329.8,329.8,329.7,329.7
XAUEUR,20050316,161200,329.7,329.8,329.7,329.8
XAUEUR,20050316,161700,329.8,329.8,329.8,329.8
XAUEUR,20050316,162100,329.7,329.7,329.7,329.7
XAUEUR,20050316,162200,329.6,329.6,329.6,329.6
XAUEUR,20050316,162600,329.5,329.5,329.5,329.5
XAUEUR,20050316,162700,329.6,329.6,329.5,329.5
XAUEUR,20050316,162900,329.6,329.6,329.5,329.5
XAUEUR,20050316,163400,329.5,329.5,329.5,329.5
XAUEUR,20050316,163700,329.6,329.6,329.6,329.6
XAUEUR,20050316,163800,329.5,329.5,329.5,329.5
XAUEUR,20050316,163900,329.6,329.7,329.6,329.7
XAUEUR,20050316,164000,329.8,329.8,329.8,329.8
XAUEUR,20050316,164200,329.7,329.8,329.7,329.8
XAUEUR,20050316,164300,329.7,329.7,329.7,329.7
XAUEUR,20050316,164400,329.6,329.7,329.6,329.7
XAUEUR,20050316,164500,329.8,329.8,329.8,329.8
XAUEUR,20050316,164800,329.9,329.9,329.7,329.7
XAUEUR,20050316,165000,329.5,329.5,329.5,329.5
XAUEUR,20050316,165100,329.6,329.7,329.6,329.7
XAUEUR,20050316,165300,329.6,329.6,329.6,329.6
XAUEUR,20050316,165400,329.5,329.5,329.5,329.5
XAUEUR,20050316,165600,329.6,329.6,329.6,329.6
XAUEUR,20050316,165800,329.8,329.8,329.8,329.8
XAUEUR,20050316,170100,329.7,329.7,329.7,329.7
XAUEUR,20050316,170300,329.6,329.6,329.6,329.6
XAUEUR,20050316,170400,329.5,329.5,329.5,329.5
XAUEUR,20050316,170600,329.6,329.7,329.6,329.7
XAUEUR,20050316,171000,329.6,329.7,329.6,329.7
XAUEUR,20050316,171100,329.8,329.8,329.8,329.8
XAUEUR,20050316,171500,329.7,329.7,329.7,329.7
XAUEUR,20050316,171600,329.6,329.6,329.6,329.6
XAUEUR,20050316,171700,329.5,329.6,329.5,329.6
XAUEUR,20050316,171800,329.7,329.7,329.7,329.7
XAUEUR,20050316,172100,329.6,329.6,329.6,329.6
XAUEUR,20050316,172600,329.7,329.7,329.7,329.7
XAUEUR,20050316,172800,329.5,329.5,329.5,329.5
XAUEUR,20050316,173000,329.4,329.4,329.3,329.3
XAUEUR,20050316,173500,329.3,329.3,329.3,329.3
XAUEUR,20050316,173700,329.4,329.4,329.4,329.4
XAUEUR,20050316,173900,329.3,329.4,329.3,329.4
XAUEUR,20050316,174000,329.5,329.5,329.5,329.5
XAUEUR,20050316,174500,329.5,329.5,329.5,329.5
XAUEUR,20050316,174700,329.6,329.6,329.6,329.6
XAUEUR,20050316,174800,329.7,329.7,329.7,329.7
XAUEUR,20050316,175300,329.8,329.8,329.8,329.8
XAUEUR,20050316,175500,329.7,329.7,329.7,329.7
XAUEUR,20050316,175600,329.6,329.6,329.6,329.6
XAUEUR,20050316,175900,329.7,329.7,329.7,329.7
XAUEUR,20050316,180000,329.8,329.8,329.8,329.8
XAUEUR,20050316,180500,329.8,329.8,329.8,329.8
XAUEUR,20050316,180800,329.7,329.7,329.7,329.7
XAUEUR,20050316,181000,329.8,329.9,329.8,329.9
XAUEUR,20050316,181100,330.0,330.0,330.0,330.0
XAUEUR,20050316,181500,330.1,330.2,330.1,330.2
XAUEUR,20050316,182000,330.2,330.2,330.2,330.2
XAUEUR,20050316,182300,330.1,330.2,330.1,330.2
XAUEUR,20050316,182400,330.1,330.2,330.1,330.2
XAUEUR,20050316,182900,330.2,330.2,330.2,330.2
XAUEUR,20050316,183000,330.1,330.1,330.0,330.0
XAUEUR,20050316,183300,330.1,330.2,330.1,330.2
XAUEUR,20050316,183400,330.3,330.3,330.3,330.3
XAUEUR,20050316,183600,330.4,330.5,330.4,330.5
XAUEUR,20050316,183800,330.4,330.4,330.4,330.4
XAUEUR,20050316,183900,330.3,330.3,330.3,330.3
XAUEUR,20050316,184000,330.2,330.2,330.0,330.0
XAUEUR,20050316,184100,329.9,329.9,329.8,329.8
XAUEUR,20050316,184200,329.9,329.9,329.9,329.9
XAUEUR,20050316,184300,330.0,330.0,330.0,330.0
XAUEUR,20050316,184400,329.9,330.0,329.9,330.0
XAUEUR,20050316,184900,329.9,329.9,329.9,329.9
XAUEUR,20050316,185000,330.0,330.0,330.0,330.0
XAUEUR,20050316,185500,330.0,330.0,330.0,330.0
XAUEUR,20050316,185700,329.9,329.9,329.9,329.9
XAUEUR,20050316,185900,330.0,330.0,330.0,330.0
XAUEUR,20050316,190200,330.1,330.2,330.1,330.2
XAUEUR,20050316,190400,330.1,330.1,330.1,330.1
XAUEUR,20050316,190700,330.2,330.2,330.2,330.2
XAUEUR,20050316,191000,330.3,330.3,330.3,330.3
XAUEUR,20050316,191400,330.2,330.2,330.2,330.2
XAUEUR,20050316,191800,330.3,330.3,330.3,330.3
XAUEUR,20050316,191900,330.5,330.5,330.5,330.5
XAUEUR,20050316,192100,330.4,330.4,330.4,330.4
XAUEUR,20050316,192200,330.3,330.3,330.3,330.3
XAUEUR,20050316,192400,330.2,330.2,330.2,330.2
XAUEUR,20050316,192500,330.1,330.1,330.1,330.1
XAUEUR,20050316,192600,330.0,330.2,330.0,330.2
XAUEUR,20050316,193100,330.3,330.3,330.3,330.3
XAUEUR,20050316,193400,330.2,330.2,330.2,330.2
XAUEUR,20050316,193500,330.1,330.2,330.1,330.2
XAUEUR,20050316,194000,330.2,330.2,330.2,330.2
XAUEUR,20050316,194400,330.1,330.1,330.1,330.1
XAUEUR,20050316,194500,330.2,330.2,330.2,330.2
XAUEUR,20050316,195000,330.2,330.2,330.2,330.2
XAUEUR,20050316,195400,330.0,330.0,330.0,330.0
XAUEUR,20050316,195500,330.1,330.1,330.1,330.1
XAUEUR,20050316,195700,330.0,330.0,330.0,330.0
XAUEUR,20050316,200200,330.0,330.0,330.0,330.0
XAUEUR,20050316,200700,330.0,330.0,330.0,330.0
XAUEUR,20050316,201200,330.0,330.0,330.0,330.0
XAUEUR,20050316,201700,330.0,330.0,330.0,330.0
XAUEUR,20050316,202200,330.1,330.1,330.1,330.1
XAUEUR,20050316,202700,330.1,330.1,330.1,330.1
XAUEUR,20050316,203000,330.0,330.0,330.0,330.0
XAUEUR,20050316,203200,330.2,330.2,330.2,330.2
XAUEUR,20050316,203700,330.2,330.2,330.2,330.2
XAUEUR,20050316,204200,330.2,330.2,330.2,330.2
XAUEUR,20050316,204600,330.1,330.1,330.1,330.1
XAUEUR,20050316,204700,330.2,330.2,330.2,330.2
XAUEUR,20050316,205100,330.1,330.1,330.1,330.1
XAUEUR,20050316,205600,330.1,330.1,330.1,330.1
XAUEUR,20050316,210100,330.1,330.1,330.1,330.1
XAUEUR,20050316,210300,330.2,330.2,330.2,330.2
XAUEUR,20050316,210500,330.1,330.1,330.1,330.1
XAUEUR,20050316,211000,330.1,330.1,330.1,330.1
XAUEUR,20050316,211500,330.1,330.1,330.1,330.1
XAUEUR,20050316,211800,330.0,330.0,330.0,330.0
XAUEUR,20050316,211900,330.1,330.1,330.1,330.1
XAUEUR,20050316,212000,330.0,330.0,330.0,330.0
XAUEUR,20050316,212100,330.1,330.1,330.1,330.1
XAUEUR,20050316,212600,330.1,330.1,330.1,330.1
XAUEUR,20050316,213100,330.1,330.1,330.1,330.1
XAUEUR,20050316,213200,330.0,330.0,330.0,330.0
XAUEUR,20050316,213300,329.9,329.9,329.9,329.9
XAUEUR,20050316,213400,329.8,329.8,329.8,329.8
XAUEUR,20050316,213900,329.8,329.8,329.8,329.8
XAUEUR,20050316,214300,329.9,329.9,329.9,329.9
XAUEUR,20050316,214800,329.9,329.9,329.9,329.9
XAUEUR,20050316,215100,329.8,329.8,329.8,329.8
XAUEUR,20050316,215600,329.8,329.8,329.8,329.8
XAUEUR,20050316,215800,329.9,329.9,329.9,329.9
XAUEUR,20050316,220000,329.8,329.8,329.8,329.8
XAUEUR,20050316,220500,329.8,329.8,329.8,329.8
XAUEUR,20050316,220700,329.7,329.7,329.7,329.7
XAUEUR,20050316,221200,329.7,329.7,329.7,329.7
XAUEUR,20050316,221700,329.7,329.7,329.7,329.7
XAUEUR,20050316,221900,329.8,329.8,329.8,329.8
XAUEUR,20050316,222400,329.8,329.8,329.8,329.8
XAUEUR,20050316,222900,329.8,329.8,329.8,329.8
XAUEUR,20050316,223400,329.8,329.8,329.7,329.7
XAUEUR,20050316,223900,329.7,329.7,329.7,329.7
XAUEUR,20050316,224400,329.7,329.7,329.7,329.7
XAUEUR,20050316,224900,329.6,329.6,329.6,329.6
XAUEUR,20050316,225300,329.7,329.7,329.7,329.7
XAUEUR,20050316,225700,329.6,329.6,329.6,329.6
XAUEUR,20050316,230000,329.7,329.7,329.7,329.7
XAUEUR,20050316,230500,329.7,329.7,329.6,329.6
XAUEUR,20050316,230800,329.7,329.7,329.7,329.7
XAUEUR,20050316,231000,329.6,329.6,329.6,329.6
XAUEUR,20050316,231400,329.7,329.7,329.7,329.7
XAUEUR,20050316,231900,329.7,329.7,329.7,329.7
XAUEUR,20050316,232100,329.6,329.6,329.6,329.6
XAUEUR,20050316,232600,329.6,329.6,329.6,329.6
XAUEUR,20050316,232900,329.7,329.7,329.7,329.7
XAUEUR,20050316,233400,329.7,329.7,329.7,329.7
XAUEUR,20050316,233900,329.7,329.7,329.7,329.7
XAUEUR,20050316,234400,329.7,329.7,329.7,329.7
XAUEUR,20050316,234900,329.8,329.8,329.8,329.8
XAUEUR,20050316,235000,329.7,329.7,329.7,329.7
XAUEUR,20050316,235400,329.8,329.8,329.8,329.8
XAUEUR,20050316,235500,329.7,329.7,329.7,329.7
XAUEUR,20050316,235700,329.8,329.8,329.8,329.8
XAUEUR,20050316,235800,329.7,329.7,329.7,329.7
XAUEUR,20050317,000000,329.8,329.8,329.8,329.8
XAGEUR,20050316,000300,5.51,5.51,5.51,5.51
XAGEUR,20050316,000800,5.51,5.51,5.51,5.51
XAGEUR,20050316,001300,5.51,5.51,5.51,5.51
XAGEUR,20050316,001800,5.51,5.51,5.51,5.51
XAGEUR,20050316,002300,5.51,5.51,5.51,5.51
XAGEUR,20050316,002800,5.51,5.51,5.51,5.51
XAGEUR,20050316,003300,5.51,5.51,5.51,5.51
XAGEUR,20050316,003800,5.51,5.51,5.51,5.51
XAGEUR,20050316,004300,5.51,5.51,5.51,5.51
XAGEUR,20050316,004800,5.51,5.51,5.51,5.51
XAGEUR,20050316,005300,5.51,5.51,5.51,5.51
XAGEUR,20050316,005800,5.51,5.51,5.51,5.51
XAGEUR,20050316,010300,5.51,5.51,5.51,5.51
XAGEUR,20050316,010800,5.51,5.51,5.51,5.51
XAGEUR,20050316,011300,5.51,5.51,5.51,5.51
XAGEUR,20050316,011800,5.51,5.52,5.51,5.52
XAGEUR,20050316,012300,5.52,5.52,5.52,5.52
XAGEUR,20050316,012800,5.52,5.52,5.52,5.52
XAGEUR,20050316,013200,5.51,5.51,5.51,5.51
XAGEUR,20050316,013700,5.51,5.51,5.51,5.51
XAGEUR,20050316,014200,5.51,5.51,5.51,5.51
XAGEUR,20050316,014700,5.51,5.51,5.51,5.51
XAGEUR,20050316,015200,5.51,5.51,5.51,5.51
XAGEUR,20050316,015700,5.50,5.50,5.50,5.50
XAGEUR,20050316,020000,5.51,5.51,5.51,5.51
XAGEUR,20050316,020500,5.51,5.51,5.51,5.51
XAGEUR,20050316,021000,5.51,5.51,5.51,5.51
XAGEUR,20050316,021100,5.52,5.52,5.52,5.52
XAGEUR,20050316,021400,5.51,5.51,5.51,5.51
XAGEUR,20050316,021900,5.51,5.51,5.51,5.51
XAGEUR,20050316,022400,5.51,5.51,5.51,5.51
XAGEUR,20050316,022900,5.51,5.51,5.51,5.51
XAGEUR,20050316,023400,5.51,5.51,5.51,5.51
XAGEUR,20050316,023900,5.51,5.51,5.51,5.51
XAGEUR,20050316,024400,5.51,5.51,5.51,5.51
XAGEUR,20050316,024600,5.50,5.50,5.50,5.50
XAGEUR,20050316,025100,5.50,5.50,5.50,5.50
XAGEUR,20050316,025600,5.50,5.50,5.50,5.50
XAGEUR,20050316,030100,5.50,5.50,5.50,5.50
XAGEUR,20050316,030600,5.50,5.50,5.50,5.50
XAGEUR,20050316,031100,5.50,5.50,5.50,5.50
XAGEUR,20050316,031600,5.50,5.50,5.50,5.50
XAGEUR,20050316,032100,5.50,5.50,5.50,5.50
XAGEUR,20050316,032600,5.50,5.50,5.50,5.50
XAGEUR,20050316,033100,5.50,5.51,5.50,5.51
XAGEUR,20050316,033600,5.51,5.51,5.51,5.51
XAGEUR,20050316,034100,5.51,5.51,5.51,5.51
XAGEUR,20050316,034600,5.51,5.51,5.51,5.51
XAGEUR,20050316,034800,5.50,5.50,5.50,5.50
XAGEUR,20050316,035300,5.50,5.50,5.50,5.50
XAGEUR,20050316,035500,5.51,5.51,5.51,5.51
XAGEUR,20050316,040000,5.51,5.51,5.51,5.51
XAGEUR,20050316,040100,5.50,5.50,5.50,5.50
XAGEUR,20050316,040600,5.50,5.50,5.50,5.50
XAGEUR,20050316,040700,5.51,5.51,5.51,5.51
XAGEUR,20050316,041200,5.51,5.51,5.51,5.51
XAGEUR,20050316,041700,5.51,5.51,5.51,5.51
XAGEUR,20050316,042200,5.51,5.51,5.51,5.51
XAGEUR,20050316,042700,5.51,5.51,5.51,5.51
XAGEUR,20050316,043200,5.51,5.51,5.51,5.51
XAGEUR,20050316,043500,5.50,5.50,5.50,5.50
XAGEUR,20050316,043800,5.51,5.51,5.51,5.51
XAGEUR,20050316,043900,5.50,5.50,5.50,5.50
XAGEUR,20050316,044400,5.50,5.50,5.50,5.50
XAGEUR,20050316,044900,5.50,5.50,5.50,5.50
XAGEUR,20050316,045400,5.50,5.50,5.50,5.50
XAGEUR,20050316,045900,5.50,5.50,5.50,5.50
XAGEUR,20050316,050400,5.50,5.50,5.50,5.50
XAGEUR,20050316,050900,5.50,5.50,5.50,5.50
XAGEUR,20050316,051400,5.50,5.50,5.50,5.50
XAGEUR,20050316,051900,5.50,5.50,5.50,5.50
XAGEUR,20050316,052400,5.50,5.50,5.50,5.50
XAGEUR,20050316,052900,5.50,5.50,5.50,5.50
XAGEUR,20050316,053400,5.50,5.50,5.50,5.50
XAGEUR,20050316,053900,5.50,5.50,5.50,5.50
XAGEUR,20050316,054400,5.50,5.50,5.50,5.50
XAGEUR,20050316,054900,5.50,5.50,5.50,5.50
XAGEUR,20050316,055400,5.50,5.50,5.50,5.50
XAGEUR,20050316,055900,5.50,5.50,5.50,5.50
XAGEUR,20050316,060100,5.51,5.51,5.51,5.51
XAGEUR,20050316,060600,5.51,5.51,5.51,5.51
XAGEUR,20050316,061100,5.50,5.50,5.50,5.50
XAGEUR,20050316,061600,5.51,5.51,5.51,5.51
XAGEUR,20050316,062100,5.51,5.51,5.51,5.51
XAGEUR,20050316,062600,5.51,5.51,5.51,5.51
XAGEUR,20050316,063100,5.51,5.51,5.51,5.51
XAGEUR,20050316,063200,5.50,5.50,5.50,5.50
XAGEUR,20050316,063600,5.51,5.51,5.51,5.51
XAGEUR,20050316,064100,5.51,5.51,5.51,5.51
XAGEUR,20050316,064600,5.51,5.51,5.51,5.51
XAGEUR,20050316,065100,5.51,5.51,5.51,5.51
XAGEUR,20050316,065600,5.51,5.51,5.51,5.51
XAGEUR,20050316,070100,5.51,5.51,5.51,5.51
XAGEUR,20050316,070600,5.51,5.51,5.51,5.51
XAGEUR,20050316,071100,5.51,5.51,5.51,5.51
XAGEUR,20050316,071400,5.50,5.50,5.50,5.50
XAGEUR,20050316,071900,5.50,5.50,5.50,5.50
XAGEUR,20050316,072400,5.50,5.50,5.50,5.50
XAGEUR,20050316,072900,5.50,5.50,5.50,5.50
XAGEUR,20050316,073400,5.50,5.50,5.50,5.50
XAGEUR,20050316,073900,5.50,5.50,5.50,5.50
XAGEUR,20050316,074400,5.50,5.50,5.50,5.50
XAGEUR,20050316,074900,5.50,5.50,5.50,5.50
XAGEUR,20050316,075400,5.50,5.50,5.50,5.50
XAGEUR,20050316,075900,5.50,5.50,5.50,5.50
XAGEUR,20050316,080400,5.50,5.50,5.50,5.50
XAGEUR,20050316,080900,5.50,5.50,5.50,5.50
XAGEUR,20050316,081400,5.50,5.50,5.50,5.50
XAGEUR,20050316,081900,5.50,5.50,5.50,5.50
XAGEUR,20050316,082400,5.50,5.50,5.50,5.50
XAGEUR,20050316,082900,5.50,5.50,5.50,5.50
XAGEUR,20050316,083300,5.51,5.51,5.51,5.51
XAGEUR,20050316,083800,5.51,5.51,5.51,5.51
XAGEUR,20050316,083900,5.52,5.52,5.52,5.52
XAGEUR,20050316,084000,5.51,5.51,5.51,5.51
XAGEUR,20050316,084500,5.51,5.51,5.51,5.51
XAGEUR,20050316,085000,5.51,5.51,5.51,5.51
XAGEUR,20050316,085300,5.52,5.52,5.52,5.52
XAGEUR,20050316,085800,5.52,5.52,5.52,5.52
XAGEUR,20050316,090300,5.52,5.52,5.51,5.51
XAGEUR,20050316,090800,5.51,5.51,5.51,5.51
XAGEUR,20050316,091300,5.51,5.51,5.51,5.51
XAGEUR,20050316,091800,5.51,5.51,5.51,5.51
XAGEUR,20050316,092300,5.51,5.51,5.51,5.51
XAGEUR,20050316,092400,5.52,5.52,5.52,5.52
XAGEUR,20050316,092500,5.53,5.53,5.53,5.53
XAGEUR,20050316,093000,5.53,5.53,5.52,5.52
XAGEUR,20050316,093500,5.52,5.52,5.52,5.52
XAGEUR,20050316,094000,5.52,5.52,5.52,5.52
XAGEUR,20050316,094500,5.52,5.52,5.52,5.52
XAGEUR,20050316,095000,5.52,5.52,5.52,5.52
XAGEUR,20050316,095500,5.52,5.52,5.52,5.52
XAGEUR,20050316,100000,5.52,5.52,5.52,5.52
XAGEUR,20050316,100500,5.52,5.52,5.52,5.52
XAGEUR,20050316,101000,5.52,5.52,5.52,5.52
XAGEUR,20050316,101500,5.52,5.52,5.52,5.52
XAGEUR,20050316,102000,5.52,5.52,5.52,5.52
XAGEUR,20050316,102500,5.52,5.52,5.52,5.52
XAGEUR,20050316,102800,5.53,5.53,5.53,5.53
XAGEUR,20050316,103300,5.53,5.53,5.53,5.53
XAGEUR,20050316,103800,5.53,5.53,5.53,5.53
XAGEUR,20050316,104100,5.54,5.54,5.54,5.54
XAGEUR,20050316,104600,5.54,5.54,5.54,5.54
XAGEUR,20050316,105100,5.54,5.54,5.54,5.54
XAGEUR,20050316,105300,5.53,5.53,5.53,5.53
XAGEUR,20050316,105800,5.53,5.53,5.53,5.53
XAGEUR,20050316,110300,5.53,5.53,5.53,5.53
XAGEUR,20050316,110800,5.53,5.53,5.53,5.53
XAGEUR,20050316,111300,5.53,5.53,5.53,5.53
XAGEUR,20050316,111800,5.53,5.53,5.53,5.53
XAGEUR,20050316,112300,5.53,5.53,5.53,5.53
XAGEUR,20050316,112800,5.53,5.53,5.53,5.53
XAGEUR,20050316,113300,5.53,5.53,5.53,5.53
XAGEUR,20050316,113500,5.52,5.52,5.52,5.52
XAGEUR,20050316,114000,5.52,5.52,5.52,5.52
XAGEUR,20050316,114500,5.52,5.53,5.52,5.53
XAGEUR,20050316,115000,5.53,5.53,5.53,5.53
XAGEUR,20050316,115300,5.52,5.52,5.52,5.52
XAGEUR,20050316,115700,5.51,5.51,5.51,5.51
XAGEUR,20050316,120200,5.51,5.51,5.51,5.51
XAGEUR,20050316,120700,5.51,5.51,5.51,5.51
XAGEUR,20050316,121200,5.51,5.51,5.51,5.51
XAGEUR,20050316,121700,5.51,5.51,5.51,5.51
XAGEUR,20050316,122200,5.51,5.51,5.51,5.51
XAGEUR,20050316,122700,5.51,5.51,5.51,5.51
XAGEUR,20050316,123200,5.51,5.51,5.51,5.51
XAGEUR,20050316,123600,5.50,5.50,5.50,5.50
XAGEUR,20050316,123800,5.51,5.51,5.51,5.51
XAGEUR,20050316,123900,5.52,5.52,5.51,5.51
XAGEUR,20050316,124400,5.51,5.51,5.51,5.51
XAGEUR,20050316,124700,5.52,5.52,5.52,5.52
XAGEUR,20050316,125200,5.52,5.52,5.52,5.52
XAGEUR,20050316,125700,5.51,5.51,5.51,5.51
XAGEUR,20050316,125800,5.52,5.52,5.52,5.52
XAGEUR,20050316,130300,5.52,5.52,5.52,5.52
XAGEUR,20050316,130500,5.51,5.51,5.51,5.51
XAGEUR,20050316,131000,5.51,5.51,5.51,5.51
XAGEUR,20050316,131500,5.51,5.51,5.50,5.50
XAGEUR,20050316,131600,5.51,5.51,5.51,5.51
XAGEUR,20050316,131700,5.50,5.50,5.50,5.50
XAGEUR,20050316,132000,5.51,5.51,5.51,5.51
XAGEUR,20050316,132300,5.52,5.52,5.52,5.52
XAGEUR,20050316,132800,5.52,5.52,5.52,5.52
XAGEUR,20050316,133300,5.52,5.52,5.52,5.52
XAGEUR,20050316,133800,5.52,5.52,5.52,5.52
XAGEUR,20050316,134300,5.52,5.52,5.52,5.52
XAGEUR,20050316,134800,5.52,5.52,5.52,5.52
XAGEUR,20050316,135300,5.52,5.52,5.52,5.52
XAGEUR,20050316,135800,5.52,5.52,5.52,5.52
XAGEUR,20050316,140300,5.52,5.52,5.52,5.52
XAGEUR,20050316,140800,5.52,5.52,5.52,5.52
XAGEUR,20050316,141000,5.53,5.53,5.53,5.53
XAGEUR,20050316,141500,5.53,5.53,5.53,5.53
XAGEUR,20050316,142000,5.53,5.53,5.53,5.53
XAGEUR,20050316,142500,5.53,5.53,5.53,5.53
XAGEUR,20050316,142700,5.52,5.52,5.52,5.52
XAGEUR,20050316,143000,5.51,5.51,5.51,5.51
XAGEUR,20050316,143200,5.52,5.52,5.52,5.52
XAGEUR,20050316,143500,5.51,5.51,5.51,5.51
XAGEUR,20050316,144000,5.51,5.51,5.51,5.51
XAGEUR,20050316,144500,5.51,5.51,5.51,5.51
XAGEUR,20050316,144900,5.50,5.50,5.50,5.50
XAGEUR,20050316,145400,5.50,5.50,5.50,5.50
XAGEUR,20050316,145500,5.51,5.51,5.51,5.51
XAGEUR,20050316,145600,5.50,5.50,5.50,5.50
XAGEUR,20050316,150100,5.50,5.50,5.50,5.50
XAGEUR,20050316,150200,5.49,5.49,5.49,5.49
XAGEUR,20050316,150300,5.48,5.48,5.48,5.48
XAGEUR,20050316,150600,5.49,5.49,5.49,5.49
XAGEUR,20050316,150800,5.48,5.48,5.48,5.48
XAGEUR,20050316,151300,5.48,5.49,5.48,5.49
XAGEUR,20050316,151500,5.50,5.50,5.49,5.49
XAGEUR,20050316,152000,5.50,5.50,5.50,5.50
XAGEUR,20050316,152500,5.50,5.50,5.50,5.50
XAGEUR,20050316,153000,5.50,5.50,5.49,5.49
XAGEUR,20050316,153400,5.50,5.50,5.50,5.50
XAGEUR,20050316,153900,5.50,5.50,5.50,5.50
XAGEUR,20050316,154400,5.49,5.49,5.49,5.49
XAGEUR,20050316,154900,5.48,5.48,5.48,5.48
XAGEUR,20050316,155400,5.48,5.48,5.48,5.48
XAGEUR,20050316,155900,5.48,5.48,5.48,5.48
XAGEUR,20050316,160200,5.49,5.49,5.49,5.49
XAGEUR,20050316,160600,5.48,5.48,5.48,5.48
XAGEUR,20050316,160700,5.49,5.49,5.49,5.49
XAGEUR,20050316,161000,5.50,5.50,5.50,5.50
XAGEUR,20050316,161100,5.49,5.49,5.49,5.49
XAGEUR,20050316,161600,5.49,5.49,5.49,5.49
XAGEUR,20050316,162100,5.49,5.49,5.49,5.49
XAGEUR,20050316,162600,5.48,5.48,5.48,5.48
XAGEUR,20050316,163100,5.48,5.48,5.48,5.48
XAGEUR,20050316,163200,5.49,5.49,5.49,5.49
XAGEUR,20050316,163700,5.49,5.49,5.49,5.49
XAGEUR,20050316,164200,5.49,5.49,5.49,5.49
XAGEUR,20050316,164300,5.48,5.48,5.48,5.48
XAGEUR,20050316,164800,5.48,5.48,5.48,5.48
XAGEUR,20050316,165100,5.49,5.49,5.49,5.49
XAGEUR,20050316,165600,5.49,5.49,5.49,5.49
XAGEUR,20050316,170100,5.49,5.49,5.49,5.49
XAGEUR,20050316,170600,5.49,5.49,5.49,5.49
XAGEUR,20050316,171100,5.49,5.50,5.49,5.50
XAGEUR,20050316,171600,5.49,5.49,5.49,5.49
XAGEUR,20050316,172100,5.49,5.49,5.49,5.49
XAGEUR,20050316,172600,5.49,5.49,5.49,5.49
XAGEUR,20050316,172800,5.48,5.48,5.47,5.47
XAGEUR,20050316,173100,5.46,5.46,5.46,5.46
XAGEUR,20050316,173400,5.47,5.47,5.47,5.47
XAGEUR,20050316,173900,5.47,5.47,5.47,5.47
XAGEUR,20050316,174400,5.47,5.47,5.47,5.47
XAGEUR,20050316,174900,5.47,5.48,5.47,5.48
XAGEUR,20050316,175400,5.49,5.49,5.49,5.49
XAGEUR,20050316,175500,5.48,5.48,5.48,5.48
XAGEUR,20050316,175700,5.47,5.47,5.47,5.47
XAGEUR,20050316,175800,5.48,5.48,5.48,5.48
XAGEUR,20050316,180300,5.48,5.48,5.48,5.48
XAGEUR,20050316,180500,5.49,5.49,5.49,5.49
XAGEUR,20050316,180800,5.48,5.48,5.48,5.48
XAGEUR,20050316,181100,5.49,5.49,5.49,5.49
XAGEUR,20050316,181500,5.48,5.48,5.48,5.48
XAGEUR,20050316,182000,5.48,5.48,5.48,5.48
XAGEUR,20050316,182500,5.49,5.49,5.49,5.49
XAGEUR,20050316,182700,5.50,5.50,5.50,5.50
XAGEUR,20050316,183200,5.50,5.50,5.50,5.50
XAGEUR,20050316,183700,5.50,5.50,5.50,5.50
XAGEUR,20050316,184200,5.50,5.50,5.50,5.50
XAGEUR,20050316,184300,5.49,5.49,5.49,5.49
XAGEUR,20050316,184500,5.50,5.50,5.50,5.50
XAGEUR,20050316,185000,5.50,5.50,5.50,5.50
XAGEUR,20050316,185500,5.50,5.50,5.50,5.50
XAGEUR,20050316,185900,5.49,5.49,5.49,5.49
XAGEUR,20050316,190100,5.50,5.50,5.50,5.50
XAGEUR,20050316,190600,5.50,5.50,5.50,5.50
XAGEUR,20050316,190900,5.51,5.51,5.51,5.51
XAGEUR,20050316,191300,5.50,5.50,5.50,5.50
XAGEUR,20050316,191800,5.50,5.50,5.50,5.50
XAGEUR,20050316,192100,5.51,5.51,5.51,5.51
XAGEUR,20050316,192600,5.51,5.51,5.51,5.51
XAGEUR,20050316,193100,5.51,5.51,5.51,5.51
XAGEUR,20050316,193600,5.51,5.51,5.51,5.51
XAGEUR,20050316,194100,5.51,5.51,5.51,5.51
XAGEUR,20050316,194600,5.51,5.51,5.51,5.51
XAGEUR,20050316,195100,5.51,5.51,5.51,5.51
XAGEUR,20050316,195600,5.51,5.51,5.51,5.51
XAGEUR,20050316,195800,5.50,5.50,5.50,5.50
XAGEUR,20050316,200000,5.51,5.51,5.51,5.51
XAGEUR,20050316,200300,5.50,5.50,5.50,5.50
XAGEUR,20050316,200500,5.51,5.51,5.51,5.51
XAGEUR,20050316,200600,5.50,5.50,5.50,5.50
XAGEUR,20050316,200800,5.51,5.51,5.51,5.51
XAGEUR,20050316,201300,5.51,5.51,5.51,5.51
XAGEUR,20050316,201800,5.51,5.51,5.51,5.51
XAGEUR,20050316,202300,5.51,5.51,5.51,5.51
XAGEUR,20050316,202800,5.51,5.51,5.51,5.51
XAGEUR,20050316,203200,5.52,5.52,5.52,5.52
XAGEUR,20050316,203700,5.52,5.52,5.52,5.52
XAGEUR,20050316,204200,5.52,5.52,5.52,5.52
XAGEUR,20050316,204700,5.52,5.52,5.52,5.52
XAGEUR,20050316,205200,5.52,5.52,5.52,5.52
XAGEUR,20050316,205700,5.52,5.52,5.52,5.52
XAGEUR,20050316,210200,5.52,5.52,5.52,5.52
XAGEUR,20050316,210700,5.52,5.52,5.52,5.52
XAGEUR,20050316,211200,5.52,5.52,5.52,5.52
XAGEUR,20050316,211700,5.52,5.52,5.52,5.52
XAGEUR,20050316,211800,5.51,5.51,5.51,5.51
XAGEUR,20050316,211900,5.52,5.52,5.52,5.52
XAGEUR,20050316,212000,5.51,5.51,5.51,5.51
XAGEUR,20050316,212100,5.52,5.52,5.52,5.52
XAGEUR,20050316,212600,5.52,5.52,5.52,5.52
XAGEUR,20050316,213100,5.52,5.52,5.52,5.52
XAGEUR,20050316,213300,5.51,5.51,5.51,5.51
XAGEUR,20050316,213800,5.51,5.51,5.51,5.51
XAGEUR,20050316,214300,5.51,5.51,5.51,5.51
XAGEUR,20050316,214800,5.51,5.51,5.51,5.51
XAGEUR,20050316,214900,5.52,5.52,5.52,5.52
XAGEUR,20050316,215000,5.51,5.51,5.51,5.51
XAGEUR,20050316,215500,5.51,5.51,5.51,5.51
XAGEUR,20050316,220000,5.51,5.51,5.51,5.51
XAGEUR,20050316,220500,5.51,5.51,5.51,5.51
XAGEUR,20050316,221000,5.51,5.51,5.51,5.51
XAGEUR,20050316,221500,5.51,5.51,5.51,5.51
XAGEUR,20050316,222000,5.51,5.51,5.51,5.51
XAGEUR,20050316,222500,5.51,5.51,5.51,5.51
XAGEUR,20050316,223000,5.51,5.51,5.51,5.51
XAGEUR,20050316,223500,5.51,5.51,5.51,5.51
XAGEUR,20050316,224000,5.51,5.51,5.51,5.51
XAGEUR,20050316,224500,5.51,5.51,5.51,5.51
XAGEUR,20050316,225000,5.51,5.51,5.51,5.51
XAGEUR,20050316,225500,5.51,5.51,5.51,5.51
XAGEUR,20050316,230000,5.51,5.51,5.51,5.51
XAGEUR,20050316,230500,5.51,5.51,5.51,5.51
XAGEUR,20050316,231000,5.51,5.51,5.51,5.51
XAGEUR,20050316,231500,5.51,5.51,5.51,5.51
XAGEUR,20050316,232000,5.51,5.51,5.51,5.51
XAGEUR,20050316,232500,5.51,5.51,5.51,5.51
XAGEUR,20050316,233000,5.51,5.51,5.51,5.51
XAGEUR,20050316,233500,5.51,5.51,5.51,5.51
XAGEUR,20050316,234000,5.51,5.51,5.51,5.51
XAGEUR,20050316,234500,5.51,5.51,5.51,5.51
XAGEUR,20050316,235000,5.51,5.51,5.51,5.51
XAGEUR,20050316,235500,5.51,5.51,5.51,5.51
XAGEUR,20050317,000000,5.51,5.51,5.51,5.51
GBPCAD,20050316,000100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,000200,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050316,000300,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050316,000400,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050316,000500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,000600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,000700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050316,000800,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050316,000900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,001000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,001100,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,001200,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,001300,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050316,001400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050316,001500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,001600,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,001700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050316,001800,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050316,001900,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050316,002000,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,002100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,002200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,002300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,002400,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050316,002500,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050316,002600,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050316,002700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,002800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,002900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,003000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,003100,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050316,003200,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050316,003300,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050316,003400,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,003500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,003600,2.3088,2.3088,2.3087,2.3088
GBPCAD,20050316,003700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050316,003800,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050316,003900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,004000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,004100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,004200,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,004300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,004400,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050316,004500,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050316,004600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,004700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,004800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,004900,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050316,005000,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050316,005100,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050316,005200,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050316,005300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050316,005400,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050316,005500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050316,005600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,005700,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050316,005800,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050316,005900,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050316,010000,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050316,010100,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050316,010200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,010300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,010400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,010500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,010600,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050316,010700,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050316,010800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,010900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,011000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050316,011100,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050316,011200,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050316,011300,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050316,011400,2.3092,2.3092,2.3090,2.3092
GBPCAD,20050316,011500,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050316,011600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,011700,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050316,011800,2.3092,2.3092,2.3091,2.3092
GBPCAD,20050316,011900,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050316,012000,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,012100,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050316,012200,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050316,012300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,012400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,012500,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050316,012600,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050316,012700,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050316,012800,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050316,012900,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050316,013000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050316,013100,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050316,013200,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050316,013300,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050316,013400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050316,013500,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050316,013600,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050316,013700,2.3103,2.3105,2.3103,2.3104
GBPCAD,20050316,013800,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050316,013900,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050316,014000,2.3105,2.3107,2.3105,2.3106
GBPCAD,20050316,014100,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050316,014200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050316,014300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050316,014400,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050316,014500,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050316,014600,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050316,014700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050316,014800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050316,014900,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050316,015000,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050316,015100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050316,015200,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050316,015300,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050316,015400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,015500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,015600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,015700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050316,015800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,015900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,020000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050316,020100,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050316,020200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,020300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,020400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,020500,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050316,020600,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050316,020700,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050316,020800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050316,020900,2.3101,2.3102,2.3098,2.3098
GBPCAD,20050316,021000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050316,021100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050316,021200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,021300,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050316,021400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,021500,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,021600,2.3089,2.3089,2.3082,2.3082
GBPCAD,20050316,021700,2.3081,2.3084,2.3080,2.3084
GBPCAD,20050316,021800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050316,021900,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050316,022000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,022100,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050316,022200,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050316,022300,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050316,022400,2.3084,2.3085,2.3082,2.3082
GBPCAD,20050316,022500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050316,022600,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050316,022700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,022800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050316,022900,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050316,023000,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050316,023100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050316,023200,2.3082,2.3082,2.3077,2.3077
GBPCAD,20050316,023300,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050316,023400,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050316,023500,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050316,023600,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050316,023700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050316,023800,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050316,023900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050316,024000,2.3075,2.3080,2.3075,2.3080
GBPCAD,20050316,024100,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050316,024200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050316,024300,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050316,024400,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050316,024500,2.3080,2.3080,2.3078,2.3079
GBPCAD,20050316,024600,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050316,024700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,024800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050316,024900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050316,025000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050316,025100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050316,025200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050316,025300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,025400,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050316,025500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,025600,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050316,025700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050316,025800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050316,025900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,030000,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,030100,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050316,030200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,030300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,030400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050316,030500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,030600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,030700,2.3090,2.3090,2.3088,2.3088
GBPCAD,20050316,030800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,030900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,031000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,031100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,031200,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,031300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,031400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,031500,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,031600,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050316,031700,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050316,031800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050316,031900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050316,032000,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050316,032100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,032200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,032300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,032400,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050316,032500,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050316,032600,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050316,032700,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050316,032800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050316,032900,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050316,033000,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050316,033100,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050316,033200,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050316,033300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050316,033400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050316,033500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050316,033600,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050316,033700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050316,033800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050316,033900,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050316,034000,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050316,034100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050316,034200,2.3077,2.3077,2.3074,2.3074
GBPCAD,20050316,034300,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050316,034400,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050316,034500,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050316,034600,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050316,034700,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050316,034800,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050316,034900,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050316,035000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050316,035100,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050316,035200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050316,035300,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050316,035400,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050316,035500,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050316,035600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050316,035700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050316,035800,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050316,035900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050316,040000,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050316,040100,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050316,040200,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050316,040300,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050316,040400,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050316,040500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050316,040600,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050316,040700,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050316,040800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050316,040900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050316,041000,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050316,041100,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050316,041200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,041300,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050316,041400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,041500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,041600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,041700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,041800,2.3073,2.3075,2.3072,2.3075
GBPCAD,20050316,041900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050316,042000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,042100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050316,042200,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050316,042300,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050316,042400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050316,042500,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050316,042600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050316,042700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050316,042800,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050316,042900,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050316,043000,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050316,043100,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050316,043200,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050316,043300,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050316,043400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050316,043500,2.3072,2.3076,2.3072,2.3075
GBPCAD,20050316,043600,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050316,043700,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050316,043800,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050316,043900,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050316,044000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050316,044100,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050316,044200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050316,044300,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050316,044400,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050316,044500,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050316,044600,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050316,044700,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050316,044800,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050316,044900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,045000,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050316,045100,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,045200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,045300,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,045400,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050316,045500,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,045600,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,045700,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,045800,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050316,045900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050316,050000,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,050100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,050200,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050316,050300,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050316,050400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,050500,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050316,050600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,050700,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,050800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050316,050900,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051000,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051500,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051600,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,051700,2.3087,2.3091,2.3087,2.3091
GBPCAD,20050316,051800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050316,051900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,052000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,052100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,052200,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050316,052300,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050316,052400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050316,052500,2.3088,2.3088,2.3086,2.3087
GBPCAD,20050316,052600,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,052700,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,052800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,052900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,053000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,053100,2.3087,2.3088,2.3087,2.3087
GBPCAD,20050316,053200,2.3088,2.3090,2.3088,2.3089
GBPCAD,20050316,053300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,053400,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,053500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,053600,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050316,053700,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050316,053800,2.3093,2.3094,2.3093,2.3093
GBPCAD,20050316,053900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,054000,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050316,054100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,054200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,054300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,054400,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050316,054500,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050316,054600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,054700,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050316,054800,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050316,054900,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050316,055000,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050316,055100,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050316,055200,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,055300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,055400,2.3093,2.3093,2.3088,2.3089
GBPCAD,20050316,055500,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050316,055600,2.3092,2.3094,2.3091,2.3094
GBPCAD,20050316,055700,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050316,055800,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050316,055900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,060000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,060100,2.3097,2.3097,2.3091,2.3091
GBPCAD,20050316,060200,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050316,060300,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,060400,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050316,060500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,060600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,060700,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050316,060800,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050316,060900,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,061000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050316,061100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,061200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050316,061300,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050316,061400,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050316,061500,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050316,061600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,061700,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050316,061800,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050316,061900,2.3081,2.3085,2.3081,2.3085
GBPCAD,20050316,062000,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050316,062100,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050316,062200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,062300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,062400,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050316,062500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,062600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,062700,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,062800,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050316,062900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,063000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,063100,2.3094,2.3096,2.3094,2.3094
GBPCAD,20050316,063200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050316,063300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050316,063400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,063500,2.3094,2.3094,2.3091,2.3093
GBPCAD,20050316,063600,2.3094,2.3094,2.3083,2.3083
GBPCAD,20050316,063700,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050316,063800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,063900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,064000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,064100,2.3085,2.3086,2.3084,2.3086
GBPCAD,20050316,064200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,064300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,064400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050316,064500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,064600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,064700,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050316,064800,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050316,064900,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,065000,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050316,065100,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050316,065200,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050316,065300,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050316,065400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050316,065500,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050316,065600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,065700,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050316,065800,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050316,065900,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050316,070000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,070100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,070200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050316,070300,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050316,070400,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050316,070500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,070600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050316,070700,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050316,070800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050316,070900,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050316,071000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050316,071100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,071200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050316,071300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050316,071400,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050316,071500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,071600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050316,071700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,071800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,071900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050316,072000,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,072100,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050316,072200,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050316,072300,2.3088,2.3089,2.3087,2.3089
GBPCAD,20050316,072400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050316,072500,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050316,072600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,072700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050316,072800,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050316,072900,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050316,073000,2.3089,2.3089,2.3088,2.3089
GBPCAD,20050316,073100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,073200,2.3090,2.3090,2.3087,2.3090
GBPCAD,20050316,073300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050316,073400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050316,073500,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050316,073600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050316,073700,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050316,073800,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,073900,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050316,074000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050316,074100,2.3096,2.3098,2.3096,2.3096
GBPCAD,20050316,074200,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050316,074300,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050316,074400,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050316,074500,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050316,074600,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050316,074700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050316,074800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050316,074900,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050316,075000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050316,075100,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050316,075200,2.3091,2.3091,2.3090,2.3091
GBPCAD,20050316,075300,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050316,075400,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050316,075500,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050316,075600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050316,075700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050316,075800,2.3096,2.3096,2.3093,2.3094
GBPCAD,20050316,075900,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050316,080000,2.3096,2.3097,2.3095,2.3095
GBPCAD,20050316,080100,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050316,080200,2.3099,2.3105,2.3099,2.3105
GBPCAD,20050316,080300,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050316,080400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050316,080500,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050316,080600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050316,080700,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050316,080800,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050316,080900,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050316,081000,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050316,081100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050316,081200,2.3101,2.3104,2.3101,2.3103
GBPCAD,20050316,081300,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050316,081400,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050316,081500,2.3103,2.3103,2.3102,2.3103
GBPCAD,20050316,081600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050316,081700,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050316,081800,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050316,081900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050316,082000,2.3107,2.3107,2.3104,2.3105
GBPCAD,20050316,082100,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050316,082200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050316,082300,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050316,082400,2.3108,2.3115,2.3108,2.3115
GBPCAD,20050316,082500,2.3116,2.3126,2.3116,2.3126
GBPCAD,20050316,082600,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050316,082700,2.3123,2.3125,2.3123,2.3124
GBPCAD,20050316,082800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050316,082900,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050316,083000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050316,083100,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050316,083200,2.3126,2.3127,2.3124,2.3127
GBPCAD,20050316,083300,2.3128,2.3131,2.3127,2.3127
GBPCAD,20050316,083400,2.3128,2.3129,2.3127,2.3127
GBPCAD,20050316,083500,2.3126,2.3131,2.3125,2.3131
GBPCAD,20050316,083600,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050316,083700,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050316,083800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050316,083900,2.3133,2.3136,2.3132,2.3136
GBPCAD,20050316,084000,2.3137,2.3149,2.3137,2.3149
GBPCAD,20050316,084100,2.3150,2.3151,2.3149,2.3149
GBPCAD,20050316,084200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050316,084300,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050316,084400,2.3152,2.3152,2.3146,2.3146
GBPCAD,20050316,084500,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050316,084600,2.3150,2.3150,2.3146,2.3146
GBPCAD,20050316,084700,2.3145,2.3149,2.3145,2.3149
GBPCAD,20050316,084800,2.3150,2.3156,2.3150,2.3156
GBPCAD,20050316,084900,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050316,085000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050316,085100,2.3153,2.3154,2.3150,2.3154
GBPCAD,20050316,085200,2.3155,2.3155,2.3152,2.3153
GBPCAD,20050316,085300,2.3153,2.3153,2.3147,2.3147
GBPCAD,20050316,085400,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050316,085500,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050316,085600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050316,085700,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050316,085800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050316,085900,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050316,090000,2.3139,2.3139,2.3135,2.3135
GBPCAD,20050316,090100,2.3135,2.3142,2.3135,2.3142
GBPCAD,20050316,090200,2.3143,2.3149,2.3143,2.3149
GBPCAD,20050316,090300,2.3150,2.3153,2.3150,2.3151
GBPCAD,20050316,090400,2.3152,2.3154,2.3152,2.3152
GBPCAD,20050316,090500,2.3151,2.3151,2.3140,2.3142
GBPCAD,20050316,090600,2.3143,2.3144,2.3139,2.3139
GBPCAD,20050316,090700,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050316,090800,2.3142,2.3142,2.3139,2.3139
GBPCAD,20050316,090900,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050316,091000,2.3141,2.3141,2.3138,2.3140
GBPCAD,20050316,091100,2.3139,2.3139,2.3137,2.3139
GBPCAD,20050316,091200,2.3139,2.3141,2.3139,2.3141
GBPCAD,20050316,091300,2.3140,2.3140,2.3135,2.3135
GBPCAD,20050316,091400,2.3134,2.3135,2.3133,2.3133
GBPCAD,20050316,091500,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050316,091600,2.3131,2.3136,2.3131,2.3136
GBPCAD,20050316,091700,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050316,091800,2.3132,2.3135,2.3132,2.3132
GBPCAD,20050316,091900,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050316,092000,2.3131,2.3132,2.3130,2.3132
GBPCAD,20050316,092100,2.3133,2.3136,2.3133,2.3133
GBPCAD,20050316,092200,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050316,092300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050316,092400,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050316,092500,2.3130,2.3131,2.3129,2.3131
GBPCAD,20050316,092600,2.3132,2.3136,2.3132,2.3136
GBPCAD,20050316,092700,2.3135,2.3135,2.3128,2.3128
GBPCAD,20050316,092800,2.3128,2.3135,2.3128,2.3135
GBPCAD,20050316,092900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050316,093000,2.3134,2.3134,2.3128,2.3128
GBPCAD,20050316,093100,2.3127,2.3127,2.3123,2.3123
GBPCAD,20050316,093200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050316,093300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050316,093400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050316,093500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050316,093600,2.3125,2.3125,2.3123,2.3123
GBPCAD,20050316,093700,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050316,093800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050316,093900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050316,094000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050316,094100,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050316,094200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050316,094300,2.3124,2.3124,2.3118,2.3118
GBPCAD,20050316,094400,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050316,094500,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050316,094600,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050316,094700,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050316,094800,2.3120,2.3121,2.3119,2.3120
GBPCAD,20050316,094900,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050316,095000,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050316,095100,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050316,095200,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050316,095300,2.3120,2.3120,2.3115,2.3115
GBPCAD,20050316,095400,2.3117,2.3118,2.3117,2.3117
GBPCAD,20050316,095500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050316,095600,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050316,095700,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050316,095800,2.3116,2.3117,2.3115,2.3117
GBPCAD,20050316,095900,2.3118,2.3118,2.3116,2.3118
GBPCAD,20050316,100000,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050316,100100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050316,100200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050316,100300,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050316,100400,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050316,100500,2.3126,2.3129,2.3126,2.3129
GBPCAD,20050316,100600,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050316,100700,2.3127,2.3128,2.3127,2.3127
GBPCAD,20050316,100800,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050316,100900,2.3129,2.3132,2.3129,2.3132
GBPCAD,20050316,101000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050316,101100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050316,101200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050316,101300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050316,101400,2.3132,2.3133,2.3131,2.3131
GBPCAD,20050316,101500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050316,101600,2.3129,2.3129,2.3124,2.3124
GBPCAD,20050316,101700,2.3124,2.3124,2.3121,2.3122
GBPCAD,20050316,101800,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050316,101900,2.3128,2.3131,2.3128,2.3131
GBPCAD,20050316,102000,2.3129,2.3133,2.3128,2.3133
GBPCAD,20050316,102100,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050316,102200,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050316,102300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050316,102400,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050316,102500,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050316,102600,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050316,102700,2.3135,2.3135,2.3130,2.3130
GBPCAD,20050316,102800,2.3129,2.3131,2.3128,2.3131
GBPCAD,20050316,102900,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050316,103000,2.3133,2.3133,2.3129,2.3129
GBPCAD,20050316,103100,2.3127,2.3128,2.3126,2.3128
GBPCAD,20050316,103200,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050316,103300,2.3126,2.3135,2.3126,2.3135
GBPCAD,20050316,103400,2.3134,2.3134,2.3131,2.3132
GBPCAD,20050316,103500,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050316,103600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050316,103700,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050316,103800,2.3131,2.3132,2.3129,2.3132
GBPCAD,20050316,103900,2.3134,2.3138,2.3134,2.3137
GBPCAD,20050316,104000,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050316,104100,2.3138,2.3138,2.3133,2.3133
GBPCAD,20050316,104200,2.3133,2.3134,2.3133,2.3133
GBPCAD,20050316,104300,2.3133,2.3137,2.3133,2.3137
GBPCAD,20050316,104400,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050316,104500,2.3133,2.3133,2.3129,2.3129
GBPCAD,20050316,104600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050316,104700,2.3126,2.3126,2.3121,2.3121
GBPCAD,20050316,104800,2.3119,2.3119,2.3117,2.3119
GBPCAD,20050316,104900,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050316,105000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050316,105100,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050316,105200,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050316,105300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050316,105400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050316,105500,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050316,105600,2.3121,2.3131,2.3121,2.3131
GBPCAD,20050316,105700,2.3130,2.3130,2.3124,2.3125
GBPCAD,20050316,105800,2.3127,2.3132,2.3127,2.3132
GBPCAD,20050316,105900,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050316,110000,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050316,110100,2.3136,2.3138,2.3136,2.3136
GBPCAD,20050316,110200,2.3136,2.3136,2.3134,2.3134
GBPCAD,20050316,110300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050316,110400,2.3138,2.3142,2.3138,2.3142
GBPCAD,20050316,110500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050316,110600,2.3140,2.3141,2.3139,2.3139
GBPCAD,20050316,110700,2.3139,2.3139,2.3135,2.3135
GBPCAD,20050316,110800,2.3137,2.3139,2.3137,2.3139
GBPCAD,20050316,110900,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050316,111000,2.3135,2.3136,2.3133,2.3135
GBPCAD,20050316,111100,2.3136,2.3136,2.3129,2.3129
GBPCAD,20050316,111200,2.3130,2.3137,2.3130,2.3137
GBPCAD,20050316,111300,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050316,111400,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050316,111500,2.3140,2.3142,2.3140,2.3140
GBPCAD,20050316,111600,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050316,111700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050316,111800,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050316,111900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050316,112000,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050316,112100,2.3141,2.3146,2.3141,2.3144
GBPCAD,20050316,112200,2.3143,2.3143,2.3137,2.3137
GBPCAD,20050316,112300,2.3137,2.3137,2.3134,2.3134
GBPCAD,20050316,112400,2.3133,2.3140,2.3133,2.3140
GBPCAD,20050316,112500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050316,112600,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050316,112700,2.3145,2.3145,2.3140,2.3140
GBPCAD,20050316,112800,2.3139,2.3139,2.3135,2.3135
GBPCAD,20050316,112900,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050316,113000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050316,113100,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050316,113200,2.3129,2.3131,2.3128,2.3131
GBPCAD,20050316,113300,2.3132,2.3135,2.3132,2.3133
GBPCAD,20050316,113400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050316,113500,2.3132,2.3138,2.3132,2.3138
GBPCAD,20050316,113600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050316,113700,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050316,113800,2.3137,2.3140,2.3137,2.3140
GBPCAD,20050316,113900,2.3143,2.3148,2.3143,2.3147
GBPCAD,20050316,114000,2.3146,2.3150,2.3145,2.3150
GBPCAD,20050316,114100,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050316,114200,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050316,114300,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050316,114400,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050316,114500,2.3147,2.3147,2.3144,2.3144
GBPCAD,20050316,114600,2.3144,2.3144,2.3141,2.3142
GBPCAD,20050316,114700,2.3143,2.3147,2.3143,2.3147
GBPCAD,20050316,114800,2.3147,2.3154,2.3146,2.3154
GBPCAD,20050316,114900,2.3153,2.3155,2.3152,2.3155
GBPCAD,20050316,115000,2.3157,2.3157,2.3145,2.3145
GBPCAD,20050316,115100,2.3143,2.3150,2.3143,2.3150
GBPCAD,20050316,115200,2.3151,2.3156,2.3151,2.3156
GBPCAD,20050316,115300,2.3155,2.3155,2.3154,2.3155
GBPCAD,20050316,115400,2.3157,2.3159,2.3157,2.3157
GBPCAD,20050316,115500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050316,115600,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050316,115700,2.3158,2.3158,2.3152,2.3152
GBPCAD,20050316,115800,2.3153,2.3153,2.3151,2.3152
GBPCAD,20050316,115900,2.3150,2.3150,2.3148,2.3148
GBPCAD,20050316,120000,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050316,120100,2.3144,2.3144,2.3139,2.3143
GBPCAD,20050316,120200,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050316,120300,2.3139,2.3139,2.3137,2.3137
GBPCAD,20050316,120400,2.3137,2.3145,2.3137,2.3145
GBPCAD,20050316,120500,2.3146,2.3148,2.3145,2.3145
GBPCAD,20050316,120600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050316,120700,2.3142,2.3142,2.3140,2.3141
GBPCAD,20050316,120800,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050316,120900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050316,121000,2.3136,2.3140,2.3136,2.3140
GBPCAD,20050316,121100,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050316,121200,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050316,121300,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050316,121400,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050316,121500,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050316,121600,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050316,121700,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050316,121800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050316,121900,2.3140,2.3144,2.3140,2.3144
GBPCAD,20050316,122000,2.3144,2.3144,2.3140,2.3140
GBPCAD,20050316,122100,2.3139,2.3139,2.3136,2.3136
GBPCAD,20050316,122200,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050316,122300,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050316,122400,2.3134,2.3144,2.3133,2.3144
GBPCAD,20050316,122500,2.3145,2.3149,2.3145,2.3149
GBPCAD,20050316,122600,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050316,122700,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050316,122800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050316,122900,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050316,123000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050316,123100,2.3149,2.3154,2.3148,2.3154
GBPCAD,20050316,123200,2.3153,2.3153,2.3151,2.3151
GBPCAD,20050316,123300,2.3151,2.3152,2.3150,2.3150
GBPCAD,20050316,123400,2.3150,2.3150,2.3147,2.3147
GBPCAD,20050316,123500,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050316,123600,2.3151,2.3152,2.3149,2.3150
GBPCAD,20050316,123700,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050316,123800,2.3150,2.3159,2.3150,2.3159
GBPCAD,20050316,123900,2.3160,2.3160,2.3155,2.3155
GBPCAD,20050316,124000,2.3154,2.3154,2.3143,2.3146
GBPCAD,20050316,124100,2.3145,2.3150,2.3142,2.3150
GBPCAD,20050316,124200,2.3151,2.3154,2.3151,2.3152
GBPCAD,20050316,124300,2.3152,2.3152,2.3150,2.3152
GBPCAD,20050316,124400,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050316,124500,2.3147,2.3148,2.3147,2.3147
GBPCAD,20050316,124600,2.3147,2.3151,2.3147,2.3151
GBPCAD,20050316,124700,2.3152,2.3152,2.3147,2.3147
GBPCAD,20050316,124800,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050316,124900,2.3144,2.3144,2.3140,2.3142
GBPCAD,20050316,125000,2.3142,2.3142,2.3135,2.3135
GBPCAD,20050316,125100,2.3134,2.3134,2.3127,2.3127
GBPCAD,20050316,125200,2.3126,2.3130,2.3126,2.3130
GBPCAD,20050316,125300,2.3129,2.3129,2.3126,2.3126
GBPCAD,20050316,125400,2.3125,2.3126,2.3125,2.3125
GBPCAD,20050316,125500,2.3124,2.3133,2.3122,2.3133
GBPCAD,20050316,125600,2.3134,2.3140,2.3134,2.3140
GBPCAD,20050316,125700,2.3141,2.3142,2.3135,2.3135
GBPCAD,20050316,125800,2.3135,2.3135,2.3131,2.3135
GBPCAD,20050316,125900,2.3135,2.3135,2.3133,2.3134
GBPCAD,20050316,130000,2.3133,2.3133,2.3119,2.3119
GBPCAD,20050316,130100,2.3120,2.3128,2.3120,2.3127
GBPCAD,20050316,130200,2.3128,2.3129,2.3126,2.3129
GBPCAD,20050316,130300,2.3131,2.3133,2.3131,2.3131
GBPCAD,20050316,130400,2.3128,2.3128,2.3122,2.3122
GBPCAD,20050316,130500,2.3124,2.3125,2.3124,2.3124
GBPCAD,20050316,130600,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050316,130700,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050316,130800,2.3121,2.3124,2.3121,2.3124
GBPCAD,20050316,130900,2.3123,2.3124,2.3122,2.3124
GBPCAD,20050316,131000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050316,131100,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050316,131200,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050316,131300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050316,131400,2.3126,2.3128,2.3125,2.3125
GBPCAD,20050316,131500,2.3125,2.3127,2.3124,2.3124
GBPCAD,20050316,131600,2.3125,2.3127,2.3125,2.3126
GBPCAD,20050316,131700,2.3127,2.3132,2.3127,2.3132
GBPCAD,20050316,131800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050316,131900,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050316,132000,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050316,132100,2.3133,2.3135,2.3133,2.3135
GBPCAD,20050316,132200,2.3135,2.3135,2.3134,2.3134
GBPCAD,20050316,132300,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050316,132400,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050316,132500,2.3141,2.3141,2.3136,2.3136
GBPCAD,20050316,132600,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050316,132700,2.3132,2.3138,2.3132,2.3135
GBPCAD,20050316,132800,2.3136,2.3138,2.3136,2.3136
GBPCAD,20050316,132900,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050316,133000,2.3139,2.3141,2.3138,2.3138
GBPCAD,20050316,133100,2.3136,2.3136,2.3131,2.3131
GBPCAD,20050316,133200,2.3131,2.3133,2.3131,2.3133
GBPCAD,20050316,133300,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050316,133400,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050316,133500,2.3129,2.3129,2.3127,2.3127
GBPCAD,20050316,133600,2.3127,2.3127,2.3126,2.3126
GBPCAD,20050316,133700,2.3126,2.3131,2.3126,2.3131
GBPCAD,20050316,133800,2.3131,2.3131,2.3130,2.3131
GBPCAD,20050316,133900,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050316,134000,2.3130,2.3131,2.3130,2.3131
GBPCAD,20050316,134100,2.3131,2.3132,2.3130,2.3130
GBPCAD,20050316,134200,2.3130,2.3130,2.3127,2.3127
GBPCAD,20050316,134300,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050316,134400,2.3124,2.3126,2.3124,2.3126
GBPCAD,20050316,134500,2.3128,2.3128,2.3122,2.3122
GBPCAD,20050316,134600,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050316,134700,2.3125,2.3126,2.3121,2.3121
GBPCAD,20050316,134800,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050316,134900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050316,135000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050316,135100,2.3118,2.3118,2.3115,2.3118
GBPCAD,20050316,135200,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050316,135300,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050316,135400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050316,135500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050316,135600,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050316,135700,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050316,135800,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050316,135900,2.3125,2.3128,2.3124,2.3128
GBPCAD,20050316,140000,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050316,140100,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050316,140200,2.3130,2.3130,2.3126,2.3126
GBPCAD,20050316,140300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050316,140400,2.3124,2.3125,2.3123,2.3123
GBPCAD,20050316,140500,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050316,140600,2.3118,2.3123,2.3118,2.3122
GBPCAD,20050316,140700,2.3123,2.3123,2.3115,2.3122
GBPCAD,20050316,140800,2.3126,2.3128,2.3125,2.3125
GBPCAD,20050316,140900,2.3126,2.3131,2.3126,2.3128
GBPCAD,20050316,141000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050316,141100,2.3131,2.3131,2.3124,2.3124
GBPCAD,20050316,141200,2.3123,2.3125,2.3122,2.3125
GBPCAD,20050316,141300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050316,141400,2.3126,2.3126,2.3118,2.3118
GBPCAD,20050316,141500,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050316,141600,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050316,141700,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050316,141800,2.3115,2.3119,2.3115,2.3118
GBPCAD,20050316,141900,2.3119,2.3119,2.3115,2.3116
GBPCAD,20050316,142000,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050316,142100,2.3120,2.3120,2.3117,2.3119
GBPCAD,20050316,142200,2.3120,2.3131,2.3120,2.3131
GBPCAD,20050316,142300,2.3131,2.3131,2.3128,2.3128
GBPCAD,20050316,142400,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050316,142500,2.3126,2.3128,2.3126,2.3127
GBPCAD,20050316,142600,2.3126,2.3128,2.3126,2.3127
GBPCAD,20050316,142700,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050316,142800,2.3125,2.3125,2.3119,2.3119
GBPCAD,20050316,142900,2.3117,2.3122,2.3117,2.3121
GBPCAD,20050316,143000,2.3122,2.3122,2.3120,2.3121
GBPCAD,20050316,143100,2.3119,2.3122,2.3114,2.3120
GBPCAD,20050316,143200,2.3119,2.3119,2.3115,2.3117
GBPCAD,20050316,143300,2.3119,2.3119,2.3117,2.3118
GBPCAD,20050316,143400,2.3119,2.3129,2.3119,2.3129
GBPCAD,20050316,143500,2.3130,2.3130,2.3124,2.3124
GBPCAD,20050316,143600,2.3124,2.3124,2.3121,2.3122
GBPCAD,20050316,143700,2.3124,2.3128,2.3124,2.3126
GBPCAD,20050316,143800,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050316,143900,2.3126,2.3129,2.3126,2.3127
GBPCAD,20050316,144000,2.3126,2.3128,2.3123,2.3128
GBPCAD,20050316,144100,2.3129,2.3129,2.3127,2.3129
GBPCAD,20050316,144200,2.3131,2.3134,2.3131,2.3131
GBPCAD,20050316,144300,2.3133,2.3135,2.3133,2.3134
GBPCAD,20050316,144400,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050316,144500,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050316,144600,2.3142,2.3145,2.3142,2.3144
GBPCAD,20050316,144700,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050316,144800,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050316,144900,2.3139,2.3139,2.3133,2.3133
GBPCAD,20050316,145000,2.3132,2.3139,2.3130,2.3139
GBPCAD,20050316,145100,2.3140,2.3149,2.3140,2.3143
GBPCAD,20050316,145200,2.3142,2.3146,2.3142,2.3146
GBPCAD,20050316,145300,2.3147,2.3149,2.3143,2.3143
GBPCAD,20050316,145400,2.3142,2.3145,2.3140,2.3145
GBPCAD,20050316,145500,2.3146,2.3149,2.3146,2.3146
GBPCAD,20050316,145600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050316,145700,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050316,145800,2.3139,2.3140,2.3136,2.3140
GBPCAD,20050316,145900,2.3142,2.3146,2.3142,2.3146
GBPCAD,20050316,150000,2.3146,2.3146,2.3138,2.3138
GBPCAD,20050316,150100,2.3137,2.3137,2.3137,2.3137
GBPCAD,20050316,150200,2.3138,2.3142,2.3136,2.3142
GBPCAD,20050316,150300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050316,150400,2.3142,2.3144,2.3142,2.3142
GBPCAD,20050316,150500,2.3141,2.3143,2.3140,2.3143
GBPCAD,20050316,150600,2.3144,2.3149,2.3144,2.3149
GBPCAD,20050316,150700,2.3149,2.3150,2.3147,2.3150
GBPCAD,20050316,150800,2.3151,2.3157,2.3150,2.3156
GBPCAD,20050316,150900,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050316,151000,2.3160,2.3161,2.3157,2.3157
GBPCAD,20050316,151100,2.3157,2.3167,2.3157,2.3164
GBPCAD,20050316,151200,2.3165,2.3171,2.3165,2.3170
GBPCAD,20050316,151300,2.3168,2.3173,2.3168,2.3173
GBPCAD,20050316,151400,2.3174,2.3177,2.3171,2.3171
GBPCAD,20050316,151500,2.3172,2.3180,2.3172,2.3180
GBPCAD,20050316,151600,2.3180,2.3181,2.3172,2.3172
GBPCAD,20050316,151700,2.3174,2.3177,2.3174,2.3175
GBPCAD,20050316,151800,2.3177,2.3184,2.3177,2.3183
GBPCAD,20050316,151900,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050316,152000,2.3182,2.3186,2.3182,2.3185
GBPCAD,20050316,152100,2.3184,2.3185,2.3183,2.3185
GBPCAD,20050316,152200,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050316,152300,2.3184,2.3191,2.3183,2.3191
GBPCAD,20050316,152400,2.3192,2.3192,2.3184,2.3185
GBPCAD,20050316,152500,2.3186,2.3202,2.3186,2.3202
GBPCAD,20050316,152600,2.3204,2.3209,2.3204,2.3205
GBPCAD,20050316,152700,2.3204,2.3204,2.3203,2.3204
GBPCAD,20050316,152800,2.3204,2.3204,2.3199,2.3199
GBPCAD,20050316,152900,2.3199,2.3199,2.3191,2.3191
GBPCAD,20050316,153000,2.3190,2.3190,2.3188,2.3189
GBPCAD,20050316,153100,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050316,153200,2.3182,2.3182,2.3177,2.3178
GBPCAD,20050316,153300,2.3179,2.3180,2.3175,2.3175
GBPCAD,20050316,153400,2.3173,2.3177,2.3171,2.3177
GBPCAD,20050316,153500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,153600,2.3177,2.3181,2.3177,2.3181
GBPCAD,20050316,153700,2.3183,2.3186,2.3183,2.3185
GBPCAD,20050316,153800,2.3186,2.3186,2.3178,2.3181
GBPCAD,20050316,153900,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050316,154000,2.3184,2.3185,2.3184,2.3184
GBPCAD,20050316,154100,2.3182,2.3182,2.3179,2.3179
GBPCAD,20050316,154200,2.3179,2.3180,2.3178,2.3180
GBPCAD,20050316,154300,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050316,154400,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050316,154500,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050316,154600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050316,154700,2.3180,2.3184,2.3180,2.3182
GBPCAD,20050316,154800,2.3181,2.3181,2.3177,2.3180
GBPCAD,20050316,154900,2.3181,2.3181,2.3171,2.3171
GBPCAD,20050316,155000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,155100,2.3167,2.3167,2.3165,2.3165
GBPCAD,20050316,155200,2.3165,2.3166,2.3165,2.3165
GBPCAD,20050316,155300,2.3166,2.3174,2.3166,2.3174
GBPCAD,20050316,155400,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050316,155500,2.3180,2.3182,2.3175,2.3175
GBPCAD,20050316,155600,2.3174,2.3174,2.3164,2.3164
GBPCAD,20050316,155700,2.3163,2.3170,2.3163,2.3170
GBPCAD,20050316,155800,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,155900,2.3169,2.3169,2.3167,2.3168
GBPCAD,20050316,160000,2.3169,2.3174,2.3169,2.3173
GBPCAD,20050316,160100,2.3171,2.3171,2.3169,2.3169
GBPCAD,20050316,160200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050316,160300,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050316,160400,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050316,160500,2.3176,2.3180,2.3176,2.3180
GBPCAD,20050316,160600,2.3181,2.3182,2.3178,2.3178
GBPCAD,20050316,160700,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050316,160800,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050316,160900,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050316,161000,2.3182,2.3189,2.3182,2.3189
GBPCAD,20050316,161100,2.3191,2.3197,2.3191,2.3197
GBPCAD,20050316,161200,2.3199,2.3203,2.3195,2.3198
GBPCAD,20050316,161300,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050316,161400,2.3194,2.3194,2.3187,2.3187
GBPCAD,20050316,161500,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050316,161600,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050316,161700,2.3188,2.3189,2.3187,2.3189
GBPCAD,20050316,161800,2.3191,2.3191,2.3184,2.3184
GBPCAD,20050316,161900,2.3185,2.3191,2.3185,2.3191
GBPCAD,20050316,162000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050316,162100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050316,162200,2.3190,2.3190,2.3176,2.3176
GBPCAD,20050316,162300,2.3177,2.3180,2.3177,2.3178
GBPCAD,20050316,162400,2.3178,2.3178,2.3169,2.3169
GBPCAD,20050316,162500,2.3170,2.3179,2.3170,2.3179
GBPCAD,20050316,162600,2.3180,2.3182,2.3180,2.3181
GBPCAD,20050316,162700,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050316,162800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050316,162900,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050316,163000,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050316,163100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050316,163200,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050316,163300,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050316,163400,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050316,163500,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050316,163600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050316,163700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050316,163800,2.3184,2.3184,2.3178,2.3178
GBPCAD,20050316,163900,2.3177,2.3177,2.3168,2.3168
GBPCAD,20050316,164000,2.3168,2.3169,2.3168,2.3168
GBPCAD,20050316,164100,2.3168,2.3168,2.3164,2.3164
GBPCAD,20050316,164200,2.3164,2.3164,2.3162,2.3162
GBPCAD,20050316,164300,2.3161,2.3167,2.3161,2.3167
GBPCAD,20050316,164400,2.3168,2.3168,2.3164,2.3166
GBPCAD,20050316,164500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050316,164600,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050316,164700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050316,164800,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050316,164900,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050316,165000,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050316,165100,2.3171,2.3173,2.3169,2.3170
GBPCAD,20050316,165200,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050316,165300,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050316,165400,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050316,165500,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050316,165600,2.3171,2.3171,2.3169,2.3171
GBPCAD,20050316,165700,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050316,165800,2.3172,2.3172,2.3169,2.3169
GBPCAD,20050316,165900,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050316,170000,2.3168,2.3168,2.3165,2.3167
GBPCAD,20050316,170100,2.3170,2.3182,2.3170,2.3182
GBPCAD,20050316,170200,2.3183,2.3184,2.3182,2.3184
GBPCAD,20050316,170300,2.3185,2.3189,2.3185,2.3187
GBPCAD,20050316,170400,2.3184,2.3184,2.3179,2.3179
GBPCAD,20050316,170500,2.3178,2.3178,2.3175,2.3176
GBPCAD,20050316,170600,2.3177,2.3177,2.3173,2.3175
GBPCAD,20050316,170700,2.3177,2.3178,2.3176,2.3176
GBPCAD,20050316,170800,2.3176,2.3179,2.3176,2.3177
GBPCAD,20050316,170900,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050316,171000,2.3181,2.3187,2.3181,2.3185
GBPCAD,20050316,171100,2.3184,2.3188,2.3184,2.3187
GBPCAD,20050316,171200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050316,171300,2.3188,2.3188,2.3180,2.3181
GBPCAD,20050316,171400,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050316,171500,2.3178,2.3178,2.3172,2.3172
GBPCAD,20050316,171600,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050316,171700,2.3174,2.3178,2.3174,2.3178
GBPCAD,20050316,171800,2.3177,2.3177,2.3173,2.3174
GBPCAD,20050316,171900,2.3175,2.3179,2.3175,2.3179
GBPCAD,20050316,172000,2.3180,2.3184,2.3180,2.3184
GBPCAD,20050316,172100,2.3185,2.3186,2.3182,2.3182
GBPCAD,20050316,172200,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050316,172300,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050316,172400,2.3181,2.3182,2.3180,2.3182
GBPCAD,20050316,172500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050316,172600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050316,172700,2.3185,2.3190,2.3185,2.3190
GBPCAD,20050316,172800,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050316,172900,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050316,173000,2.3189,2.3192,2.3189,2.3189
GBPCAD,20050316,173100,2.3188,2.3188,2.3181,2.3182
GBPCAD,20050316,173200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050316,173300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050316,173400,2.3184,2.3186,2.3183,2.3185
GBPCAD,20050316,173500,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050316,173600,2.3187,2.3189,2.3186,2.3186
GBPCAD,20050316,173700,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050316,173800,2.3187,2.3189,2.3185,2.3189
GBPCAD,20050316,173900,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050316,174000,2.3185,2.3188,2.3185,2.3187
GBPCAD,20050316,174100,2.3187,2.3187,2.3182,2.3182
GBPCAD,20050316,174200,2.3184,2.3191,2.3184,2.3191
GBPCAD,20050316,174300,2.3193,2.3194,2.3190,2.3191
GBPCAD,20050316,174400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050316,174500,2.3194,2.3195,2.3192,2.3192
GBPCAD,20050316,174600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050316,174700,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050316,174800,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050316,174900,2.3194,2.3194,2.3191,2.3192
GBPCAD,20050316,175000,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050316,175100,2.3192,2.3192,2.3182,2.3182
GBPCAD,20050316,175200,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050316,175300,2.3182,2.3182,2.3177,2.3178
GBPCAD,20050316,175400,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050316,175500,2.3180,2.3186,2.3180,2.3186
GBPCAD,20050316,175600,2.3187,2.3188,2.3186,2.3186
GBPCAD,20050316,175700,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050316,175800,2.3181,2.3181,2.3172,2.3172
GBPCAD,20050316,175900,2.3170,2.3170,2.3166,2.3166
GBPCAD,20050316,180000,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050316,180100,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050316,180200,2.3175,2.3178,2.3175,2.3176
GBPCAD,20050316,180300,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050316,180400,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050316,180500,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050316,180600,2.3171,2.3171,2.3168,2.3171
GBPCAD,20050316,180700,2.3173,2.3175,2.3171,2.3171
GBPCAD,20050316,180800,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050316,180900,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050316,181000,2.3171,2.3172,2.3171,2.3171
GBPCAD,20050316,181100,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050316,181200,2.3165,2.3165,2.3161,2.3161
GBPCAD,20050316,181300,2.3162,2.3162,2.3159,2.3160
GBPCAD,20050316,181400,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050316,181500,2.3162,2.3163,2.3160,2.3163
GBPCAD,20050316,181600,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050316,181700,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050316,181800,2.3168,2.3169,2.3166,2.3166
GBPCAD,20050316,181900,2.3165,2.3168,2.3165,2.3168
GBPCAD,20050316,182000,2.3168,2.3168,2.3167,2.3168
GBPCAD,20050316,182100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,182200,2.3167,2.3168,2.3166,2.3168
GBPCAD,20050316,182300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050316,182400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050316,182500,2.3170,2.3170,2.3166,2.3166
GBPCAD,20050316,182600,2.3166,2.3171,2.3166,2.3171
GBPCAD,20050316,182700,2.3172,2.3173,2.3168,2.3168
GBPCAD,20050316,182800,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050316,182900,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050316,183000,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050316,183100,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050316,183200,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,183300,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050316,183400,2.3171,2.3171,2.3170,2.3171
GBPCAD,20050316,183500,2.3171,2.3172,2.3170,2.3170
GBPCAD,20050316,183600,2.3170,2.3170,2.3167,2.3168
GBPCAD,20050316,183700,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050316,183800,2.3171,2.3174,2.3168,2.3174
GBPCAD,20050316,183900,2.3175,2.3175,2.3168,2.3169
GBPCAD,20050316,184000,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050316,184100,2.3166,2.3166,2.3160,2.3160
GBPCAD,20050316,184200,2.3161,2.3168,2.3161,2.3168
GBPCAD,20050316,184300,2.3169,2.3170,2.3167,2.3167
GBPCAD,20050316,184400,2.3167,2.3170,2.3167,2.3168
GBPCAD,20050316,184500,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050316,184600,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050316,184700,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050316,184800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050316,184900,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050316,185000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,185100,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050316,185200,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050316,185300,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050316,185400,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050316,185500,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050316,185600,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050316,185700,2.3178,2.3178,2.3176,2.3177
GBPCAD,20050316,185800,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050316,185900,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050316,190000,2.3174,2.3178,2.3174,2.3175
GBPCAD,20050316,190100,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050316,190200,2.3171,2.3171,2.3169,2.3169
GBPCAD,20050316,190300,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050316,190400,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050316,190500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050316,190600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050316,190700,2.3173,2.3173,2.3170,2.3171
GBPCAD,20050316,190800,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050316,190900,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050316,191000,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050316,191100,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050316,191200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050316,191300,2.3173,2.3174,2.3172,2.3174
GBPCAD,20050316,191400,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050316,191500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050316,191600,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050316,191700,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,191800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050316,191900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050316,192000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050316,192100,2.3173,2.3174,2.3173,2.3173
GBPCAD,20050316,192200,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050316,192300,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050316,192400,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050316,192500,2.3170,2.3171,2.3167,2.3171
GBPCAD,20050316,192600,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050316,192700,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050316,192800,2.3169,2.3169,2.3167,2.3168
GBPCAD,20050316,192900,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050316,193000,2.3167,2.3169,2.3167,2.3169
GBPCAD,20050316,193100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,193200,2.3169,2.3170,2.3168,2.3168
GBPCAD,20050316,193300,2.3168,2.3172,2.3167,2.3171
GBPCAD,20050316,193400,2.3170,2.3170,2.3168,2.3169
GBPCAD,20050316,193500,2.3170,2.3174,2.3167,2.3173
GBPCAD,20050316,193600,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050316,193700,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050316,193800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050316,193900,2.3174,2.3175,2.3174,2.3174
GBPCAD,20050316,194000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050316,194100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050316,194200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050316,194300,2.3175,2.3175,2.3174,2.3175
GBPCAD,20050316,194400,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050316,194500,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050316,194600,2.3168,2.3169,2.3167,2.3167
GBPCAD,20050316,194700,2.3166,2.3166,2.3161,2.3161
GBPCAD,20050316,194800,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050316,194900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050316,195000,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050316,195100,2.3160,2.3164,2.3160,2.3164
GBPCAD,20050316,195200,2.3165,2.3169,2.3165,2.3169
GBPCAD,20050316,195300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050316,195400,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050316,195500,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050316,195600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050316,195700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050316,195800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050316,195900,2.3174,2.3176,2.3174,2.3176
GBPCAD,20050316,200000,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050316,200100,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050316,200200,2.3180,2.3181,2.3180,2.3180
GBPCAD,20050316,200300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050316,200400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050316,200500,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050316,200600,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050316,200700,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050316,200800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050316,200900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050316,201000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050316,201100,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050316,201200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050316,201300,2.3172,2.3178,2.3172,2.3178
GBPCAD,20050316,201400,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050316,201500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050316,201600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050316,201700,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050316,201800,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050316,201900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050316,202000,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050316,202100,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050316,202200,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050316,202300,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050316,202400,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,202500,2.3177,2.3180,2.3177,2.3179
GBPCAD,20050316,202600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050316,202700,2.3180,2.3180,2.3173,2.3174
GBPCAD,20050316,202800,2.3175,2.3175,2.3174,2.3175
GBPCAD,20050316,202900,2.3175,2.3179,2.3175,2.3179
GBPCAD,20050316,203000,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050316,203100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050316,203200,2.3175,2.3175,2.3170,2.3170
GBPCAD,20050316,203300,2.3169,2.3169,2.3167,2.3168
GBPCAD,20050316,203400,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050316,203500,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050316,203600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050316,203700,2.3166,2.3167,2.3165,2.3167
GBPCAD,20050316,203800,2.3167,2.3169,2.3167,2.3169
GBPCAD,20050316,203900,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,204000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,204100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050316,204200,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050316,204300,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050316,204400,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050316,204500,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,204600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,204700,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050316,204800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050316,204900,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050316,205000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050316,205100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,205200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050316,205300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050316,205400,2.3169,2.3173,2.3169,2.3173
GBPCAD,20050316,205500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050316,205600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,205700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050316,205800,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,205900,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050316,210000,2.3176,2.3177,2.3175,2.3175
GBPCAD,20050316,210100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050316,210200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050316,210300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050316,210400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050316,210500,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050316,210600,2.3177,2.3177,2.3175,2.3177
GBPCAD,20050316,210700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050316,210800,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050316,210900,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050316,211000,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050316,211100,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050316,211200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050316,211300,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050316,211400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050316,211500,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050316,211600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050316,211700,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050316,211800,2.3189,2.3190,2.3189,2.3189
GBPCAD,20050316,211900,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050316,212000,2.3190,2.3190,2.3189,2.3190
GBPCAD,20050316,212100,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050316,212200,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050316,212300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050316,212400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050316,212500,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050316,212600,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050316,212700,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050316,212800,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050316,212900,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050316,213000,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050316,213100,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050316,213200,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050316,213300,2.3194,2.3195,2.3194,2.3194
GBPCAD,20050316,213400,2.3193,2.3195,2.3192,2.3195
GBPCAD,20050316,213500,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050316,213600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050316,213700,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050316,213800,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050316,213900,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050316,214000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050316,214100,2.3200,2.3201,2.3200,2.3200
GBPCAD,20050316,214200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050316,214300,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050316,214400,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050316,214500,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050316,214600,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050316,214700,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050316,214800,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050316,214900,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050316,215000,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050316,215100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050316,215200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050316,215300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050316,215400,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050316,215500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050316,215600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050316,215700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050316,215800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050316,215900,2.3201,2.3204,2.3201,2.3204
GBPCAD,20050316,220000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050316,220100,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050316,220200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050316,220300,2.3211,2.3214,2.3211,2.3214
GBPCAD,20050316,220400,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050316,220500,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050316,220600,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050316,220700,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050316,220800,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050316,220900,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050316,221000,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050316,221100,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050316,221200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050316,221300,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050316,221400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050316,221500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050316,221600,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050316,221700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050316,221800,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050316,221900,2.3216,2.3216,2.3211,2.3211
GBPCAD,20050316,222000,2.3211,2.3214,2.3211,2.3214
GBPCAD,20050316,222100,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050316,222200,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050316,222300,2.3215,2.3215,2.3210,2.3210
GBPCAD,20050316,222400,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050316,222500,2.3205,2.3205,2.3204,2.3205
GBPCAD,20050316,222600,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050316,222700,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050316,222800,2.3200,2.3202,2.3200,2.3202
GBPCAD,20050316,222900,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050316,223000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050316,223100,2.3204,2.3206,2.3204,2.3206
GBPCAD,20050316,223200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050316,223300,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050316,223400,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050316,223500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050316,223600,2.3210,2.3214,2.3210,2.3214
GBPCAD,20050316,223700,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050316,223800,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050316,223900,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050316,224000,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050316,224100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050316,224200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050316,224300,2.3218,2.3218,2.3211,2.3211
GBPCAD,20050316,224400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050316,224500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050316,224600,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050316,224700,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050316,224800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050316,224900,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050316,225000,2.3205,2.3205,2.3199,2.3199
GBPCAD,20050316,225100,2.3198,2.3199,2.3196,2.3199
GBPCAD,20050316,225200,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050316,225300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050316,225400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050316,225500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050316,225600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050316,225700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050316,225800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050316,225900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050316,230000,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050316,230100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050316,230200,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050316,230300,2.3210,2.3210,2.3209,2.3210
GBPCAD,20050316,230400,2.3212,2.3216,2.3212,2.3216
GBPCAD,20050316,230500,2.3217,2.3221,2.3217,2.3221
GBPCAD,20050316,230600,2.3220,2.3220,2.3216,2.3216
GBPCAD,20050316,230700,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050316,230800,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050316,230900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050316,231000,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050316,231100,2.3216,2.3226,2.3216,2.3224
GBPCAD,20050316,231200,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050316,231300,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050316,231400,2.3219,2.3219,2.3213,2.3213
GBPCAD,20050316,231500,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050316,231600,2.3209,2.3209,2.3208,2.3209
GBPCAD,20050316,231700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050316,231800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050316,231900,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050316,232000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050316,232100,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050316,232200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050316,232300,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050316,232400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050316,232500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050316,232600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20050316,232700,2.3221,2.3224,2.3221,2.3223
GBPCAD,20050316,232800,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050316,232900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050316,233000,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050316,233100,2.3221,2.3221,2.3220,2.3221
GBPCAD,20050316,233200,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050316,233300,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050316,233400,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050316,233500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,233600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,233700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,233800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,233900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,234000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050316,234100,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050316,234200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050316,234300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050316,234400,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050316,234500,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050316,234600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,234700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050316,234800,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050316,234900,2.3226,2.3230,2.3226,2.3228
GBPCAD,20050316,235000,2.3227,2.3227,2.3223,2.3223
GBPCAD,20050316,235100,2.3223,2.3223,2.3220,2.3221
GBPCAD,20050316,235200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050316,235300,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050316,235400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050316,235500,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050316,235600,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050316,235700,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050316,235800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050316,235900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050317,000000,2.3224,2.3225,2.3221,2.3221
GBPAUD,20050316,000100,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050316,000200,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050316,000300,2.4200,2.4204,2.4200,2.4200
GBPAUD,20050316,000400,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050316,000500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050316,000600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050316,000700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050316,000800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050316,000900,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050316,001000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050316,001100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050316,001200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050316,001300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050316,001400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050316,001500,2.4199,2.4201,2.4199,2.4201
GBPAUD,20050316,001600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050316,001700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050316,001800,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050316,001900,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050316,002000,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050316,002100,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050316,002200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050316,002300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050316,002400,2.4204,2.4210,2.4204,2.4210
GBPAUD,20050316,002500,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050316,002600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050316,002700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050316,002800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050316,002900,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050316,003000,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050316,003100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050316,003200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050316,003300,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050316,003400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050316,003500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050316,003600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050316,003700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050316,003800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050316,003900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050316,004000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050316,004100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050316,004200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050316,004300,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050316,004400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050316,004500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050316,004600,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050316,004700,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050316,004800,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050316,004900,2.4223,2.4226,2.4223,2.4226
GBPAUD,20050316,005000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050316,005100,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050316,005200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050316,005300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050316,005400,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050316,005500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050316,005600,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050316,005700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,005800,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050316,005900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050316,010000,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050316,010100,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050316,010200,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050316,010300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050316,010400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050316,010500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050316,010600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050316,010700,2.4224,2.4225,2.4223,2.4225
GBPAUD,20050316,010800,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050316,010900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050316,011000,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050316,011100,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050316,011200,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050316,011300,2.4232,2.4232,2.4227,2.4227
GBPAUD,20050316,011400,2.4226,2.4226,2.4222,2.4223
GBPAUD,20050316,011500,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050316,011600,2.4223,2.4224,2.4222,2.4224
GBPAUD,20050316,011700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050316,011800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,011900,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050316,012000,2.4230,2.4239,2.4230,2.4239
GBPAUD,20050316,012100,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050316,012200,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050316,012300,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050316,012400,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050316,012500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,012600,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050316,012700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,012800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050316,012900,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050316,013000,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050316,013100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050316,013200,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050316,013300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,013400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,013500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,013600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,013700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,013800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,013900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050316,014000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,014100,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050316,014200,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050316,014300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,014400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,014500,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050316,014600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050316,014700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050316,014800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050316,014900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050316,015000,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050316,015100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050316,015200,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050316,015300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050316,015400,2.4227,2.4234,2.4227,2.4234
GBPAUD,20050316,015500,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050316,015600,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050316,015700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050316,015800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050316,015900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050316,020000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,020100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,020200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,020300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,020400,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050316,020500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050316,020600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050316,020700,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050316,020800,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050316,020900,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050316,021000,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050316,021100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,021200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,021300,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050316,021400,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050316,021500,2.4233,2.4233,2.4230,2.4230
GBPAUD,20050316,021600,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050316,021700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,021800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,021900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,022000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,022100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,022200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,022300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,022400,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050316,022500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050316,022600,2.4230,2.4230,2.4229,2.4229
GBPAUD,20050316,022700,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050316,022800,2.4228,2.4228,2.4227,2.4228
GBPAUD,20050316,022900,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050316,023000,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050316,023100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050316,023200,2.4227,2.4231,2.4226,2.4231
GBPAUD,20050316,023300,2.4230,2.4232,2.4230,2.4231
GBPAUD,20050316,023400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050316,023500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050316,023600,2.4230,2.4230,2.4229,2.4229
GBPAUD,20050316,023700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,023800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,023900,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050316,024000,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050316,024100,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050316,024200,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050316,024300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050316,024400,2.4225,2.4227,2.4224,2.4224
GBPAUD,20050316,024500,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050316,024600,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050316,024700,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050316,024800,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050316,024900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050316,025000,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050316,025100,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050316,025200,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050316,025300,2.4224,2.4224,2.4222,2.4224
GBPAUD,20050316,025400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050316,025500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,025600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,025700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050316,025800,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050316,025900,2.4235,2.4237,2.4235,2.4235
GBPAUD,20050316,030000,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050316,030100,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050316,030200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050316,030300,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050316,030400,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050316,030500,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050316,030600,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050316,030700,2.4239,2.4241,2.4238,2.4241
GBPAUD,20050316,030800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,030900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,031000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,031100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,031200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050316,031300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050316,031400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,031500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,031600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,031700,2.4243,2.4244,2.4241,2.4244
GBPAUD,20050316,031800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,031900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,032000,2.4246,2.4247,2.4245,2.4245
GBPAUD,20050316,032100,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050316,032200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,032300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050316,032400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050316,032500,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050316,032600,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050316,032700,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050316,032800,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050316,032900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050316,033000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050316,033100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,033200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,033300,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,033400,2.4245,2.4246,2.4245,2.4245
GBPAUD,20050316,033500,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050316,033600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,033700,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,033800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050316,033900,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050316,034000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,034100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,034200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,034300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,034400,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050316,034500,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050316,034600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050316,034700,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050316,034800,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050316,034900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050316,035000,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050316,035100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050316,035200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050316,035300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050316,035400,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050316,035500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050316,035600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,035700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,035800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,035900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,040000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,040100,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050316,040200,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050316,040300,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050316,040400,2.4248,2.4248,2.4246,2.4247
GBPAUD,20050316,040500,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050316,040600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050316,040700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,040800,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050316,040900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050316,041000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,041100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,041200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050316,041300,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050316,041400,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050316,041500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,041600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,041700,2.4238,2.4242,2.4238,2.4242
GBPAUD,20050316,041800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,041900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,042000,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050316,042100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,042200,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050316,042300,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050316,042400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050316,042500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,042600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,042700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,042800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,042900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,043000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050316,043100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050316,043200,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050316,043300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050316,043400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050316,043500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,043600,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050316,043700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,043800,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050316,043900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050316,044000,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050316,044100,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050316,044200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050316,044300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,044400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050316,044500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,044600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,044700,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050316,044800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050316,044900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,045000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050316,045100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050316,045200,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050316,045300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050316,045400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,045500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,045600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,045700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,045800,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050316,045900,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,050000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,050100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,050200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,050300,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050316,050400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,050500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,050600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050316,050700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,050800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,050900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050316,051000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,051100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,051200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,051300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,051400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050316,051500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050316,051600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050316,051700,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050316,051800,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050316,051900,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050316,052000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,052100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050316,052200,2.4247,2.4247,2.4242,2.4242
GBPAUD,20050316,052300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,052400,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050316,052500,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050316,052600,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050316,052700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,052800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,052900,2.4240,2.4240,2.4235,2.4235
GBPAUD,20050316,053000,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,053100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,053200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,053300,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050316,053400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050316,053500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,053600,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050316,053700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050316,053800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,053900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,054000,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050316,054100,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050316,054200,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050316,054300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,054400,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050316,054500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,054600,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050316,054700,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050316,054800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,054900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,055000,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050316,055100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050316,055200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,055300,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050316,055400,2.4230,2.4230,2.4227,2.4228
GBPAUD,20050316,055500,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050316,055600,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050316,055700,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050316,055800,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050316,055900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050316,060000,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050316,060100,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050316,060200,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050316,060300,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050316,060400,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050316,060500,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050316,060600,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050316,060700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050316,060800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050316,060900,2.4223,2.4223,2.4222,2.4222
GBPAUD,20050316,061000,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050316,061100,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050316,061200,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050316,061300,2.4223,2.4223,2.4221,2.4223
GBPAUD,20050316,061400,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050316,061500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,061600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,061700,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050316,061800,2.4233,2.4234,2.4231,2.4231
GBPAUD,20050316,061900,2.4229,2.4230,2.4228,2.4230
GBPAUD,20050316,062000,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050316,062100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,062200,2.4234,2.4235,2.4233,2.4235
GBPAUD,20050316,062300,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050316,062400,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050316,062500,2.4241,2.4241,2.4238,2.4239
GBPAUD,20050316,062600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050316,062700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,062800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050316,062900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,063000,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050316,063100,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050316,063200,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050316,063300,2.4245,2.4246,2.4241,2.4246
GBPAUD,20050316,063400,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050316,063500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,063600,2.4241,2.4242,2.4232,2.4232
GBPAUD,20050316,063700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050316,063800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050316,063900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,064000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050316,064100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050316,064200,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050316,064300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,064400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,064500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,064600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050316,064700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050316,064800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050316,064900,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050316,065000,2.4233,2.4233,2.4230,2.4230
GBPAUD,20050316,065100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050316,065200,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,065300,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050316,065400,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050316,065500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050316,065600,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050316,065700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050316,065800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,065900,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050316,070000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050316,070100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050316,070200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050316,070300,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050316,070400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050316,070500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,070600,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050316,070700,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050316,070800,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050316,070900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,071000,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050316,071100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,071200,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050316,071300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050316,071400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050316,071500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050316,071600,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050316,071700,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050316,071800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050316,071900,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050316,072000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050316,072100,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050316,072200,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050316,072300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,072400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,072500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,072600,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,072700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050316,072800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050316,072900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,073000,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050316,073100,2.4225,2.4230,2.4225,2.4227
GBPAUD,20050316,073200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050316,073300,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050316,073400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050316,073500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050316,073600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050316,073700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050316,073800,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050316,073900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050316,074000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050316,074100,2.4238,2.4240,2.4238,2.4238
GBPAUD,20050316,074200,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050316,074300,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050316,074400,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050316,074500,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050316,074600,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050316,074700,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050316,074800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050316,074900,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050316,075000,2.4232,2.4232,2.4231,2.4232
GBPAUD,20050316,075100,2.4232,2.4232,2.4231,2.4232
GBPAUD,20050316,075200,2.4233,2.4234,2.4233,2.4233
GBPAUD,20050316,075300,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050316,075400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050316,075500,2.4234,2.4235,2.4231,2.4231
GBPAUD,20050316,075600,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,075700,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050316,075800,2.4224,2.4224,2.4222,2.4223
GBPAUD,20050316,075900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050316,080000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050316,080100,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050316,080200,2.4217,2.4225,2.4217,2.4225
GBPAUD,20050316,080300,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050316,080400,2.4231,2.4232,2.4230,2.4230
GBPAUD,20050316,080500,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050316,080600,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050316,080700,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050316,080800,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050316,080900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050316,081000,2.4227,2.4227,2.4222,2.4223
GBPAUD,20050316,081100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050316,081200,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050316,081300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050316,081400,2.4227,2.4233,2.4227,2.4233
GBPAUD,20050316,081500,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050316,081600,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050316,081700,2.4243,2.4246,2.4243,2.4245
GBPAUD,20050316,081800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050316,081900,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050316,082000,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050316,082100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050316,082200,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050316,082300,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050316,082400,2.4242,2.4249,2.4242,2.4248
GBPAUD,20050316,082500,2.4249,2.4258,2.4249,2.4257
GBPAUD,20050316,082600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050316,082700,2.4255,2.4256,2.4252,2.4252
GBPAUD,20050316,082800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050316,082900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,083000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050316,083100,2.4255,2.4256,2.4249,2.4249
GBPAUD,20050316,083200,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050316,083300,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,083400,2.4246,2.4246,2.4243,2.4244
GBPAUD,20050316,083500,2.4245,2.4256,2.4245,2.4256
GBPAUD,20050316,083600,2.4259,2.4261,2.4259,2.4260
GBPAUD,20050316,083700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,083800,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050316,083900,2.4261,2.4263,2.4260,2.4263
GBPAUD,20050316,084000,2.4264,2.4273,2.4264,2.4273
GBPAUD,20050316,084100,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050316,084200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050316,084300,2.4267,2.4269,2.4263,2.4263
GBPAUD,20050316,084400,2.4261,2.4261,2.4255,2.4255
GBPAUD,20050316,084500,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050316,084600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050316,084700,2.4260,2.4265,2.4260,2.4263
GBPAUD,20050316,084800,2.4264,2.4268,2.4264,2.4268
GBPAUD,20050316,084900,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050316,085000,2.4268,2.4272,2.4268,2.4272
GBPAUD,20050316,085100,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050316,085200,2.4273,2.4275,2.4273,2.4273
GBPAUD,20050316,085300,2.4273,2.4273,2.4268,2.4269
GBPAUD,20050316,085400,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050316,085500,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050316,085600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,085700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050316,085800,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050316,085900,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050316,090000,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050316,090100,2.4274,2.4281,2.4274,2.4281
GBPAUD,20050316,090200,2.4280,2.4280,2.4270,2.4272
GBPAUD,20050316,090300,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050316,090400,2.4275,2.4279,2.4274,2.4279
GBPAUD,20050316,090500,2.4280,2.4280,2.4277,2.4279
GBPAUD,20050316,090600,2.4280,2.4281,2.4274,2.4274
GBPAUD,20050316,090700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050316,090800,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050316,090900,2.4269,2.4276,2.4269,2.4276
GBPAUD,20050316,091000,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050316,091100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050316,091200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050316,091300,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050316,091400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050316,091500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050316,091600,2.4269,2.4271,2.4265,2.4265
GBPAUD,20050316,091700,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050316,091800,2.4263,2.4270,2.4263,2.4270
GBPAUD,20050316,091900,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050316,092000,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050316,092100,2.4271,2.4271,2.4269,2.4271
GBPAUD,20050316,092200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050316,092300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050316,092400,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050316,092500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050316,092600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050316,092700,2.4269,2.4269,2.4262,2.4265
GBPAUD,20050316,092800,2.4267,2.4276,2.4267,2.4276
GBPAUD,20050316,092900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050316,093000,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050316,093100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050316,093200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050316,093300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050316,093400,2.4275,2.4276,2.4274,2.4276
GBPAUD,20050316,093500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050316,093600,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050316,093700,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050316,093800,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050316,093900,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050316,094000,2.4279,2.4279,2.4273,2.4273
GBPAUD,20050316,094100,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050316,094200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050316,094300,2.4276,2.4280,2.4276,2.4279
GBPAUD,20050316,094400,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050316,094500,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050316,094600,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050316,094700,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050316,094800,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050316,094900,2.4272,2.4272,2.4268,2.4268
GBPAUD,20050316,095000,2.4267,2.4267,2.4265,2.4266
GBPAUD,20050316,095100,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050316,095200,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050316,095300,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050316,095400,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050316,095500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050316,095600,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050316,095700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050316,095800,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050316,095900,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050316,100000,2.4265,2.4272,2.4265,2.4272
GBPAUD,20050316,100100,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050316,100200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050316,100300,2.4274,2.4277,2.4274,2.4276
GBPAUD,20050316,100400,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050316,100500,2.4269,2.4270,2.4267,2.4267
GBPAUD,20050316,100600,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050316,100700,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050316,100800,2.4268,2.4270,2.4265,2.4265
GBPAUD,20050316,100900,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050316,101000,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050316,101100,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050316,101200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050316,101300,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050316,101400,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050316,101500,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050316,101600,2.4261,2.4261,2.4258,2.4258
GBPAUD,20050316,101700,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050316,101800,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050316,101900,2.4262,2.4269,2.4262,2.4269
GBPAUD,20050316,102000,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050316,102100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050316,102200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050316,102300,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050316,102400,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050316,102500,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050316,102600,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050316,102700,2.4266,2.4267,2.4265,2.4265
GBPAUD,20050316,102800,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050316,102900,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050316,103000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050316,103100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050316,103200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,103300,2.4259,2.4269,2.4259,2.4269
GBPAUD,20050316,103400,2.4268,2.4268,2.4263,2.4265
GBPAUD,20050316,103500,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050316,103600,2.4264,2.4264,2.4260,2.4260
GBPAUD,20050316,103700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,103800,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050316,103900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050316,104000,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050316,104100,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050316,104200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050316,104300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050316,104400,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050316,104500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,104600,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050316,104700,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050316,104800,2.4247,2.4248,2.4247,2.4247
GBPAUD,20050316,104900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050316,105000,2.4249,2.4249,2.4241,2.4241
GBPAUD,20050316,105100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050316,105200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,105300,2.4245,2.4249,2.4245,2.4249
GBPAUD,20050316,105400,2.4251,2.4266,2.4251,2.4266
GBPAUD,20050316,105500,2.4271,2.4279,2.4271,2.4279
GBPAUD,20050316,105600,2.4284,2.4292,2.4284,2.4290
GBPAUD,20050316,105700,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050316,105800,2.4294,2.4294,2.4288,2.4288
GBPAUD,20050316,105900,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050316,110000,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050316,110100,2.4293,2.4293,2.4289,2.4289
GBPAUD,20050316,110200,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050316,110300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050316,110400,2.4291,2.4295,2.4291,2.4294
GBPAUD,20050316,110500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050316,110600,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050316,110700,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050316,110800,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050316,110900,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050316,111000,2.4293,2.4298,2.4291,2.4298
GBPAUD,20050316,111100,2.4297,2.4297,2.4290,2.4290
GBPAUD,20050316,111200,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050316,111300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050316,111400,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050316,111500,2.4291,2.4294,2.4291,2.4293
GBPAUD,20050316,111600,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050316,111700,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050316,111800,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050316,111900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050316,112000,2.4291,2.4293,2.4291,2.4292
GBPAUD,20050316,112100,2.4294,2.4296,2.4294,2.4295
GBPAUD,20050316,112200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050316,112300,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050316,112400,2.4289,2.4299,2.4289,2.4299
GBPAUD,20050316,112500,2.4301,2.4304,2.4301,2.4302
GBPAUD,20050316,112600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050316,112700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050316,112800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050316,112900,2.4305,2.4305,2.4299,2.4301
GBPAUD,20050316,113000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050316,113100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050316,113200,2.4305,2.4311,2.4303,2.4311
GBPAUD,20050316,113300,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050316,113400,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050316,113500,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050316,113600,2.4320,2.4320,2.4318,2.4319
GBPAUD,20050316,113700,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050316,113800,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050316,113900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050316,114000,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050316,114100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050316,114200,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050316,114300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050316,114400,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050316,114500,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050316,114600,2.4325,2.4326,2.4323,2.4323
GBPAUD,20050316,114700,2.4325,2.4329,2.4325,2.4328
GBPAUD,20050316,114800,2.4329,2.4344,2.4329,2.4344
GBPAUD,20050316,114900,2.4347,2.4358,2.4347,2.4358
GBPAUD,20050316,115000,2.4360,2.4362,2.4356,2.4356
GBPAUD,20050316,115100,2.4354,2.4354,2.4350,2.4351
GBPAUD,20050316,115200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050316,115300,2.4355,2.4355,2.4350,2.4351
GBPAUD,20050316,115400,2.4352,2.4353,2.4350,2.4350
GBPAUD,20050316,115500,2.4349,2.4349,2.4347,2.4347
GBPAUD,20050316,115600,2.4348,2.4360,2.4348,2.4360
GBPAUD,20050316,115700,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050316,115800,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050316,115900,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050316,120000,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050316,120100,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050316,120200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050316,120300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050316,120400,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050316,120500,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050316,120600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050316,120700,2.4355,2.4355,2.4348,2.4350
GBPAUD,20050316,120800,2.4351,2.4352,2.4348,2.4351
GBPAUD,20050316,120900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050316,121000,2.4354,2.4355,2.4354,2.4354
GBPAUD,20050316,121100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050316,121200,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050316,121300,2.4352,2.4353,2.4352,2.4352
GBPAUD,20050316,121400,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050316,121500,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050316,121600,2.4356,2.4358,2.4355,2.4355
GBPAUD,20050316,121700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050316,121800,2.4357,2.4357,2.4356,2.4357
GBPAUD,20050316,121900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050316,122000,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050316,122100,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050316,122200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050316,122300,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050316,122400,2.4351,2.4351,2.4349,2.4351
GBPAUD,20050316,122500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050316,122600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050316,122700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050316,122800,2.4351,2.4358,2.4351,2.4358
GBPAUD,20050316,122900,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050316,123000,2.4359,2.4360,2.4357,2.4357
GBPAUD,20050316,123100,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050316,123200,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050316,123300,2.4361,2.4363,2.4361,2.4362
GBPAUD,20050316,123400,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050316,123500,2.4358,2.4367,2.4358,2.4367
GBPAUD,20050316,123600,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050316,123700,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050316,123800,2.4351,2.4360,2.4350,2.4360
GBPAUD,20050316,123900,2.4362,2.4374,2.4362,2.4370
GBPAUD,20050316,124000,2.4368,2.4368,2.4359,2.4362
GBPAUD,20050316,124100,2.4361,2.4361,2.4353,2.4355
GBPAUD,20050316,124200,2.4356,2.4356,2.4351,2.4351
GBPAUD,20050316,124300,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050316,124400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050316,124500,2.4348,2.4351,2.4348,2.4350
GBPAUD,20050316,124600,2.4349,2.4361,2.4348,2.4361
GBPAUD,20050316,124700,2.4363,2.4368,2.4363,2.4367
GBPAUD,20050316,124800,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050316,124900,2.4366,2.4366,2.4362,2.4363
GBPAUD,20050316,125000,2.4364,2.4364,2.4351,2.4351
GBPAUD,20050316,125100,2.4350,2.4350,2.4341,2.4341
GBPAUD,20050316,125200,2.4340,2.4341,2.4337,2.4341
GBPAUD,20050316,125300,2.4340,2.4340,2.4333,2.4333
GBPAUD,20050316,125400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050316,125500,2.4331,2.4341,2.4330,2.4339
GBPAUD,20050316,125600,2.4340,2.4340,2.4334,2.4335
GBPAUD,20050316,125700,2.4336,2.4337,2.4333,2.4333
GBPAUD,20050316,125800,2.4330,2.4330,2.4319,2.4325
GBPAUD,20050316,125900,2.4326,2.4332,2.4326,2.4332
GBPAUD,20050316,130000,2.4330,2.4330,2.4304,2.4304
GBPAUD,20050316,130100,2.4303,2.4325,2.4303,2.4325
GBPAUD,20050316,130200,2.4325,2.4325,2.4322,2.4324
GBPAUD,20050316,130300,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050316,130400,2.4329,2.4329,2.4325,2.4329
GBPAUD,20050316,130500,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050316,130600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050316,130700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050316,130800,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050316,130900,2.4321,2.4321,2.4316,2.4316
GBPAUD,20050316,131000,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050316,131100,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050316,131200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050316,131300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050316,131400,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050316,131500,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050316,131600,2.4316,2.4318,2.4315,2.4315
GBPAUD,20050316,131700,2.4315,2.4319,2.4313,2.4319
GBPAUD,20050316,131800,2.4318,2.4318,2.4312,2.4314
GBPAUD,20050316,131900,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050316,132000,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050316,132100,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050316,132200,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050316,132300,2.4318,2.4319,2.4316,2.4316
GBPAUD,20050316,132400,2.4315,2.4315,2.4304,2.4304
GBPAUD,20050316,132500,2.4303,2.4304,2.4302,2.4304
GBPAUD,20050316,132600,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050316,132700,2.4308,2.4313,2.4308,2.4309
GBPAUD,20050316,132800,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050316,132900,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050316,133000,2.4314,2.4318,2.4314,2.4315
GBPAUD,20050316,133100,2.4312,2.4312,2.4304,2.4304
GBPAUD,20050316,133200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050316,133300,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050316,133400,2.4306,2.4307,2.4306,2.4306
GBPAUD,20050316,133500,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050316,133600,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050316,133700,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050316,133800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050316,133900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050316,134000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050316,134100,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050316,134200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050316,134300,2.4295,2.4298,2.4295,2.4297
GBPAUD,20050316,134400,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050316,134500,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050316,134600,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050316,134700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050316,134800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050316,134900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050316,135000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050316,135100,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050316,135200,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050316,135300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050316,135400,2.4311,2.4311,2.4307,2.4309
GBPAUD,20050316,135500,2.4310,2.4312,2.4310,2.4311
GBPAUD,20050316,135600,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050316,135700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050316,135800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050316,135900,2.4312,2.4314,2.4312,2.4313
GBPAUD,20050316,140000,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050316,140100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050316,140200,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050316,140300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050316,140400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050316,140500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050316,140600,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050316,140700,2.4300,2.4301,2.4297,2.4301
GBPAUD,20050316,140800,2.4304,2.4305,2.4299,2.4299
GBPAUD,20050316,140900,2.4299,2.4299,2.4292,2.4292
GBPAUD,20050316,141000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050316,141100,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050316,141200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050316,141300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050316,141400,2.4289,2.4290,2.4287,2.4287
GBPAUD,20050316,141500,2.4285,2.4286,2.4281,2.4281
GBPAUD,20050316,141600,2.4280,2.4283,2.4280,2.4281
GBPAUD,20050316,141700,2.4279,2.4279,2.4266,2.4266
GBPAUD,20050316,141800,2.4267,2.4269,2.4267,2.4267
GBPAUD,20050316,141900,2.4266,2.4266,2.4253,2.4253
GBPAUD,20050316,142000,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050316,142100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050316,142200,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050316,142300,2.4250,2.4250,2.4242,2.4242
GBPAUD,20050316,142400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050316,142500,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050316,142600,2.4244,2.4244,2.4237,2.4237
GBPAUD,20050316,142700,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050316,142800,2.4233,2.4237,2.4233,2.4237
GBPAUD,20050316,142900,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050316,143000,2.4243,2.4249,2.4243,2.4249
GBPAUD,20050316,143100,2.4248,2.4252,2.4244,2.4252
GBPAUD,20050316,143200,2.4253,2.4262,2.4253,2.4262
GBPAUD,20050316,143300,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050316,143400,2.4261,2.4267,2.4261,2.4264
GBPAUD,20050316,143500,2.4265,2.4269,2.4265,2.4267
GBPAUD,20050316,143600,2.4267,2.4268,2.4266,2.4267
GBPAUD,20050316,143700,2.4269,2.4272,2.4267,2.4267
GBPAUD,20050316,143800,2.4265,2.4267,2.4261,2.4267
GBPAUD,20050316,143900,2.4271,2.4274,2.4263,2.4263
GBPAUD,20050316,144000,2.4262,2.4266,2.4259,2.4266
GBPAUD,20050316,144100,2.4267,2.4273,2.4267,2.4272
GBPAUD,20050316,144200,2.4272,2.4275,2.4272,2.4274
GBPAUD,20050316,144300,2.4275,2.4278,2.4275,2.4276
GBPAUD,20050316,144400,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050316,144500,2.4284,2.4290,2.4284,2.4287
GBPAUD,20050316,144600,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050316,144700,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050316,144800,2.4288,2.4292,2.4288,2.4291
GBPAUD,20050316,144900,2.4292,2.4292,2.4284,2.4284
GBPAUD,20050316,145000,2.4283,2.4283,2.4279,2.4280
GBPAUD,20050316,145100,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050316,145200,2.4272,2.4272,2.4251,2.4251
GBPAUD,20050316,145300,2.4252,2.4255,2.4247,2.4247
GBPAUD,20050316,145400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050316,145500,2.4245,2.4247,2.4244,2.4247
GBPAUD,20050316,145600,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050316,145700,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050316,145800,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050316,145900,2.4258,2.4258,2.4257,2.4258
GBPAUD,20050316,150000,2.4258,2.4258,2.4253,2.4255
GBPAUD,20050316,150100,2.4258,2.4265,2.4258,2.4265
GBPAUD,20050316,150200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050316,150300,2.4263,2.4263,2.4257,2.4257
GBPAUD,20050316,150400,2.4256,2.4256,2.4251,2.4251
GBPAUD,20050316,150500,2.4253,2.4258,2.4253,2.4257
GBPAUD,20050316,150600,2.4256,2.4256,2.4248,2.4254
GBPAUD,20050316,150700,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050316,150800,2.4256,2.4260,2.4255,2.4260
GBPAUD,20050316,150900,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050316,151000,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050316,151100,2.4259,2.4260,2.4257,2.4260
GBPAUD,20050316,151200,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050316,151300,2.4263,2.4269,2.4263,2.4269
GBPAUD,20050316,151400,2.4269,2.4270,2.4266,2.4270
GBPAUD,20050316,151500,2.4271,2.4273,2.4269,2.4269
GBPAUD,20050316,151600,2.4270,2.4271,2.4268,2.4268
GBPAUD,20050316,151700,2.4267,2.4269,2.4267,2.4268
GBPAUD,20050316,151800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050316,151900,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050316,152000,2.4273,2.4283,2.4272,2.4283
GBPAUD,20050316,152100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050316,152200,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050316,152300,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050316,152400,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050316,152500,2.4273,2.4274,2.4271,2.4271
GBPAUD,20050316,152600,2.4270,2.4273,2.4270,2.4272
GBPAUD,20050316,152700,2.4269,2.4269,2.4266,2.4269
GBPAUD,20050316,152800,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050316,152900,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050316,153000,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050316,153100,2.4266,2.4266,2.4260,2.4260
GBPAUD,20050316,153200,2.4258,2.4258,2.4251,2.4251
GBPAUD,20050316,153300,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050316,153400,2.4251,2.4252,2.4249,2.4249
GBPAUD,20050316,153500,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050316,153600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050316,153700,2.4243,2.4250,2.4243,2.4250
GBPAUD,20050316,153800,2.4249,2.4249,2.4240,2.4241
GBPAUD,20050316,153900,2.4241,2.4244,2.4241,2.4242
GBPAUD,20050316,154000,2.4242,2.4243,2.4242,2.4242
GBPAUD,20050316,154100,2.4241,2.4249,2.4241,2.4249
GBPAUD,20050316,154200,2.4250,2.4255,2.4250,2.4255
GBPAUD,20050316,154300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,154400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,154500,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050316,154600,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050316,154700,2.4253,2.4255,2.4249,2.4249
GBPAUD,20050316,154800,2.4248,2.4248,2.4243,2.4245
GBPAUD,20050316,154900,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050316,155000,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050316,155100,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050316,155200,2.4252,2.4259,2.4252,2.4259
GBPAUD,20050316,155300,2.4257,2.4257,2.4255,2.4256
GBPAUD,20050316,155400,2.4255,2.4256,2.4254,2.4256
GBPAUD,20050316,155500,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050316,155600,2.4252,2.4252,2.4250,2.4251
GBPAUD,20050316,155700,2.4251,2.4259,2.4251,2.4258
GBPAUD,20050316,155800,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050316,155900,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050316,160000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050316,160100,2.4252,2.4252,2.4249,2.4251
GBPAUD,20050316,160200,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050316,160300,2.4255,2.4258,2.4255,2.4255
GBPAUD,20050316,160400,2.4253,2.4260,2.4253,2.4260
GBPAUD,20050316,160500,2.4258,2.4261,2.4257,2.4261
GBPAUD,20050316,160600,2.4264,2.4273,2.4264,2.4273
GBPAUD,20050316,160700,2.4272,2.4274,2.4270,2.4274
GBPAUD,20050316,160800,2.4277,2.4279,2.4276,2.4277
GBPAUD,20050316,160900,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050316,161000,2.4269,2.4274,2.4269,2.4272
GBPAUD,20050316,161100,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050316,161200,2.4273,2.4273,2.4270,2.4271
GBPAUD,20050316,161300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050316,161400,2.4272,2.4272,2.4262,2.4262
GBPAUD,20050316,161500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,161600,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050316,161700,2.4263,2.4263,2.4258,2.4258
GBPAUD,20050316,161800,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050316,161900,2.4251,2.4254,2.4251,2.4253
GBPAUD,20050316,162000,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050316,162100,2.4250,2.4254,2.4250,2.4254
GBPAUD,20050316,162200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,162300,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050316,162400,2.4256,2.4260,2.4255,2.4260
GBPAUD,20050316,162500,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050316,162600,2.4267,2.4271,2.4267,2.4271
GBPAUD,20050316,162700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050316,162800,2.4271,2.4271,2.4267,2.4267
GBPAUD,20050316,162900,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050316,163000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050316,163100,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050316,163200,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050316,163300,2.4264,2.4264,2.4260,2.4262
GBPAUD,20050316,163400,2.4263,2.4265,2.4263,2.4263
GBPAUD,20050316,163500,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050316,163600,2.4264,2.4264,2.4263,2.4264
GBPAUD,20050316,163700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050316,163800,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050316,163900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050316,164000,2.4262,2.4262,2.4256,2.4256
GBPAUD,20050316,164100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,164200,2.4254,2.4255,2.4252,2.4252
GBPAUD,20050316,164300,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050316,164400,2.4256,2.4256,2.4248,2.4249
GBPAUD,20050316,164500,2.4248,2.4255,2.4248,2.4255
GBPAUD,20050316,164600,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050316,164700,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050316,164800,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050316,164900,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050316,165000,2.4247,2.4247,2.4244,2.4246
GBPAUD,20050316,165100,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050316,165200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050316,165300,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050316,165400,2.4251,2.4251,2.4245,2.4245
GBPAUD,20050316,165500,2.4244,2.4244,2.4239,2.4241
GBPAUD,20050316,165600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,165700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050316,165800,2.4242,2.4251,2.4242,2.4251
GBPAUD,20050316,165900,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050316,170000,2.4255,2.4266,2.4255,2.4266
GBPAUD,20050316,170100,2.4267,2.4268,2.4262,2.4262
GBPAUD,20050316,170200,2.4260,2.4260,2.4257,2.4258
GBPAUD,20050316,170300,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050316,170400,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050316,170500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050316,170600,2.4256,2.4262,2.4255,2.4262
GBPAUD,20050316,170700,2.4264,2.4265,2.4263,2.4263
GBPAUD,20050316,170800,2.4263,2.4265,2.4263,2.4264
GBPAUD,20050316,170900,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050316,171000,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050316,171100,2.4262,2.4265,2.4262,2.4264
GBPAUD,20050316,171200,2.4263,2.4265,2.4262,2.4263
GBPAUD,20050316,171300,2.4262,2.4262,2.4252,2.4253
GBPAUD,20050316,171400,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050316,171500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050316,171600,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050316,171700,2.4253,2.4255,2.4252,2.4255
GBPAUD,20050316,171800,2.4254,2.4254,2.4249,2.4250
GBPAUD,20050316,171900,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050316,172000,2.4251,2.4256,2.4251,2.4255
GBPAUD,20050316,172100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,172200,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050316,172300,2.4253,2.4253,2.4246,2.4246
GBPAUD,20050316,172400,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050316,172500,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050316,172600,2.4248,2.4251,2.4246,2.4251
GBPAUD,20050316,172700,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,172800,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050316,172900,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050316,173000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050316,173100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050316,173200,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050316,173300,2.4251,2.4253,2.4251,2.4252
GBPAUD,20050316,173400,2.4251,2.4253,2.4249,2.4253
GBPAUD,20050316,173500,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050316,173600,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050316,173700,2.4251,2.4251,2.4248,2.4250
GBPAUD,20050316,173800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050316,173900,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050316,174000,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050316,174100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050316,174200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050316,174300,2.4244,2.4250,2.4244,2.4249
GBPAUD,20050316,174400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050316,174500,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050316,174600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,174700,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050316,174800,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050316,174900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050316,175000,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050316,175100,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050316,175200,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050316,175300,2.4229,2.4234,2.4226,2.4234
GBPAUD,20050316,175400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050316,175500,2.4237,2.4242,2.4237,2.4242
GBPAUD,20050316,175600,2.4242,2.4246,2.4242,2.4244
GBPAUD,20050316,175700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050316,175800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050316,175900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,180000,2.4241,2.4242,2.4239,2.4240
GBPAUD,20050316,180100,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050316,180200,2.4241,2.4245,2.4240,2.4240
GBPAUD,20050316,180300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050316,180400,2.4240,2.4243,2.4240,2.4243
GBPAUD,20050316,180500,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,180600,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050316,180700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050316,180800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050316,180900,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050316,181000,2.4246,2.4248,2.4246,2.4246
GBPAUD,20050316,181100,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050316,181200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050316,181300,2.4252,2.4256,2.4252,2.4255
GBPAUD,20050316,181400,2.4253,2.4253,2.4250,2.4252
GBPAUD,20050316,181500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050316,181600,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050316,181700,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050316,181800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050316,181900,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050316,182000,2.4252,2.4252,2.4247,2.4247
GBPAUD,20050316,182100,2.4245,2.4246,2.4245,2.4245
GBPAUD,20050316,182200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050316,182300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050316,182400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,182500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050316,182600,2.4245,2.4249,2.4245,2.4249
GBPAUD,20050316,182700,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050316,182800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050316,182900,2.4252,2.4259,2.4252,2.4259
GBPAUD,20050316,183000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,183100,2.4258,2.4258,2.4255,2.4256
GBPAUD,20050316,183200,2.4257,2.4260,2.4257,2.4259
GBPAUD,20050316,183300,2.4259,2.4259,2.4256,2.4257
GBPAUD,20050316,183400,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050316,183500,2.4257,2.4258,2.4256,2.4257
GBPAUD,20050316,183600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050316,183700,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050316,183800,2.4254,2.4254,2.4246,2.4246
GBPAUD,20050316,183900,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050316,184000,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050316,184100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050316,184200,2.4242,2.4246,2.4242,2.4245
GBPAUD,20050316,184300,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050316,184400,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050316,184500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,184600,2.4253,2.4255,2.4252,2.4252
GBPAUD,20050316,184700,2.4252,2.4263,2.4252,2.4263
GBPAUD,20050316,184800,2.4264,2.4266,2.4264,2.4265
GBPAUD,20050316,184900,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050316,185000,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050316,185100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050316,185200,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,185300,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050316,185400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,185500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,185600,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050316,185700,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050316,185800,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050316,185900,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050316,190000,2.4260,2.4265,2.4260,2.4262
GBPAUD,20050316,190100,2.4259,2.4259,2.4257,2.4259
GBPAUD,20050316,190200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,190300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,190400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,190500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050316,190600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050316,190700,2.4258,2.4260,2.4257,2.4260
GBPAUD,20050316,190800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,190900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050316,191000,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050316,191100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050316,191200,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050316,191300,2.4265,2.4265,2.4262,2.4263
GBPAUD,20050316,191400,2.4264,2.4266,2.4264,2.4265
GBPAUD,20050316,191500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050316,191600,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050316,191700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050316,191800,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050316,191900,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050316,192000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,192100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,192200,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050316,192300,2.4256,2.4258,2.4256,2.4257
GBPAUD,20050316,192400,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050316,192500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050316,192600,2.4255,2.4258,2.4255,2.4255
GBPAUD,20050316,192700,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050316,192800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,192900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,193000,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050316,193100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050316,193200,2.4254,2.4254,2.4253,2.4254
GBPAUD,20050316,193300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,193400,2.4255,2.4255,2.4251,2.4252
GBPAUD,20050316,193500,2.4254,2.4260,2.4252,2.4260
GBPAUD,20050316,193600,2.4260,2.4263,2.4259,2.4263
GBPAUD,20050316,193700,2.4262,2.4262,2.4257,2.4258
GBPAUD,20050316,193800,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050316,193900,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050316,194000,2.4257,2.4257,2.4255,2.4256
GBPAUD,20050316,194100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050316,194200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050316,194300,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050316,194400,2.4253,2.4255,2.4253,2.4254
GBPAUD,20050316,194500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050316,194600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050316,194700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050316,194800,2.4253,2.4255,2.4253,2.4254
GBPAUD,20050316,194900,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050316,195000,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050316,195100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050316,195200,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050316,195300,2.4258,2.4259,2.4257,2.4257
GBPAUD,20050316,195400,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050316,195500,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050316,195600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,195700,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050316,195800,2.4259,2.4261,2.4256,2.4261
GBPAUD,20050316,195900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,200000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,200100,2.4261,2.4262,2.4260,2.4260
GBPAUD,20050316,200200,2.4260,2.4260,2.4258,2.4260
GBPAUD,20050316,200300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,200400,2.4258,2.4259,2.4256,2.4259
GBPAUD,20050316,200500,2.4257,2.4258,2.4257,2.4257
GBPAUD,20050316,200600,2.4257,2.4260,2.4256,2.4260
GBPAUD,20050316,200700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,200800,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050316,200900,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050316,201000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050316,201100,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050316,201200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050316,201300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050316,201400,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050316,201500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050316,201600,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050316,201700,2.4251,2.4251,2.4249,2.4250
GBPAUD,20050316,201800,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050316,201900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,202000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050316,202100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050316,202200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,202300,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050316,202400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,202500,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050316,202600,2.4259,2.4260,2.4258,2.4258
GBPAUD,20050316,202700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050316,202800,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050316,202900,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050316,203000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050316,203100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,203200,2.4260,2.4260,2.4253,2.4253
GBPAUD,20050316,203300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,203400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,203500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,203600,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050316,203700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050316,203800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050316,203900,2.4250,2.4250,2.4249,2.4250
GBPAUD,20050316,204000,2.4250,2.4250,2.4247,2.4248
GBPAUD,20050316,204100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050316,204200,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050316,204300,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050316,204400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050316,204500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050316,204600,2.4247,2.4248,2.4246,2.4248
GBPAUD,20050316,204700,2.4249,2.4249,2.4243,2.4243
GBPAUD,20050316,204800,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050316,204900,2.4243,2.4243,2.4241,2.4242
GBPAUD,20050316,205000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050316,205100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050316,205200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050316,205300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050316,205400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,205500,2.4248,2.4251,2.4248,2.4249
GBPAUD,20050316,205600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050316,205700,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050316,205800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,205900,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050316,210000,2.4250,2.4253,2.4250,2.4252
GBPAUD,20050316,210100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050316,210200,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050316,210300,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050316,210400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,210500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050316,210600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,210700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,210800,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050316,210900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,211000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050316,211100,2.4248,2.4249,2.4246,2.4249
GBPAUD,20050316,211200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050316,211300,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050316,211400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,211500,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050316,211600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,211700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050316,211800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,211900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,212000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,212100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,212200,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050316,212300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,212400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,212500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050316,212600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,212700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,212800,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050316,212900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,213000,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050316,213100,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050316,213200,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050316,213300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050316,213400,2.4259,2.4260,2.4258,2.4260
GBPAUD,20050316,213500,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050316,213600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,213700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050316,213800,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050316,213900,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050316,214000,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050316,214100,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050316,214200,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050316,214300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050316,214400,2.4258,2.4258,2.4257,2.4258
GBPAUD,20050316,214500,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050316,214600,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050316,214700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050316,214800,2.4257,2.4258,2.4256,2.4258
GBPAUD,20050316,214900,2.4259,2.4262,2.4259,2.4261
GBPAUD,20050316,215000,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050316,215100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,215200,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050316,215300,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050316,215400,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050316,215500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,215600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,215700,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050316,215800,2.4264,2.4265,2.4263,2.4263
GBPAUD,20050316,215900,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050316,220000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,220100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050316,220200,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050316,220300,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050316,220400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050316,220500,2.4265,2.4265,2.4264,2.4264
GBPAUD,20050316,220600,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050316,220700,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050316,220800,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,220900,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,221000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,221100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,221200,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050316,221300,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050316,221400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,221500,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050316,221600,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050316,221700,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050316,221800,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050316,221900,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050316,222000,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050316,222100,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050316,222200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050316,222300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050316,222400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050316,222500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050316,222600,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050316,222700,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050316,222800,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050316,222900,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050316,223000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050316,223100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050316,223200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050316,223300,2.4277,2.4280,2.4277,2.4277
GBPAUD,20050316,223400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050316,223500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050316,223600,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050316,223700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050316,223800,2.4271,2.4271,2.4271,2.4271
GBPAUD,20050316,223900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050316,224000,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050316,224100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050316,224200,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050316,224300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050316,224400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050316,224500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050316,224600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050316,224700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050316,224800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050316,224900,2.4263,2.4266,2.4263,2.4265
GBPAUD,20050316,225000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050316,225100,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050316,225200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050316,225300,2.4262,2.4262,2.4261,2.4262
GBPAUD,20050316,225400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,225500,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050316,225600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050316,225700,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050316,225800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050316,225900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,230000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050316,230100,2.4262,2.4263,2.4261,2.4263
GBPAUD,20050316,230200,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050316,230300,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050316,230400,2.4275,2.4276,2.4275,2.4275
GBPAUD,20050316,230500,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050316,230600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050316,230700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050316,230800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050316,230900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050316,231000,2.4283,2.4285,2.4283,2.4284
GBPAUD,20050316,231100,2.4285,2.4294,2.4285,2.4289
GBPAUD,20050316,231200,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050316,231300,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050316,231400,2.4288,2.4288,2.4282,2.4282
GBPAUD,20050316,231500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050316,231600,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050316,231700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050316,231800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050316,231900,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050316,232000,2.4279,2.4280,2.4278,2.4278
GBPAUD,20050316,232100,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050316,232200,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050316,232300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050316,232400,2.4266,2.4266,2.4261,2.4261
GBPAUD,20050316,232500,2.4259,2.4260,2.4256,2.4260
GBPAUD,20050316,232600,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050316,232700,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050316,232800,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050316,232900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,233000,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050316,233100,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050316,233200,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050316,233300,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050316,233400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050316,233500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050316,233600,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050316,233700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,233800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050316,233900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050316,234000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050316,234100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050316,234200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050316,234300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050316,234400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050316,234500,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050316,234600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050316,234700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050316,234800,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050316,234900,2.4252,2.4253,2.4252,2.4252
GBPAUD,20050316,235000,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050316,235100,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050316,235200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050316,235300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050316,235400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050316,235500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050316,235600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050316,235700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,235800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050316,235900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050317,000000,2.4242,2.4242,2.4241,2.4241
GBPNZD,20050316,000100,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050316,000200,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050316,000300,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050316,000400,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050316,000500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050316,000600,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050316,000700,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050316,000800,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050316,000900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050316,001000,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050316,001100,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050316,001200,2.5818,2.5820,2.5816,2.5820
GBPNZD,20050316,001300,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050316,001400,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050316,001500,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050316,001600,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050316,001700,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050316,001800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050316,001900,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050316,002000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050316,002100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050316,002200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050316,002300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050316,002400,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050316,002500,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050316,002600,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050316,002700,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050316,002800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050316,002900,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050316,003000,2.5836,2.5836,2.5834,2.5836
GBPNZD,20050316,003100,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050316,003200,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050316,003300,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050316,003400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050316,003500,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050316,003600,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050316,003700,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050316,003800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050316,003900,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050316,004000,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050316,004100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050316,004200,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050316,004300,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050316,004400,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050316,004500,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050316,004600,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050316,004700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,004800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,004900,2.5858,2.5859,2.5857,2.5859
GBPNZD,20050316,005000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050316,005100,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050316,005200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050316,005300,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050316,005400,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050316,005500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050316,005600,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050316,005700,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050316,005800,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050316,005900,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050316,010000,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050316,010100,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050316,010200,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050316,010300,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050316,010400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050316,010500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050316,010600,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050316,010700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,010800,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050316,010900,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050316,011000,2.5865,2.5872,2.5865,2.5872
GBPNZD,20050316,011100,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,011200,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050316,011300,2.5871,2.5871,2.5866,2.5866
GBPNZD,20050316,011400,2.5865,2.5866,2.5863,2.5866
GBPNZD,20050316,011500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,011600,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050316,011700,2.5866,2.5866,2.5864,2.5865
GBPNZD,20050316,011800,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050316,011900,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050316,012000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050316,012100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,012200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,012300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,012400,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050316,012500,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050316,012600,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050316,012700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,012800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,012900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050316,013000,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050316,013100,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050316,013200,2.5871,2.5873,2.5870,2.5870
GBPNZD,20050316,013300,2.5868,2.5868,2.5862,2.5862
GBPNZD,20050316,013400,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050316,013500,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050316,013600,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050316,013700,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050316,013800,2.5865,2.5869,2.5865,2.5869
GBPNZD,20050316,013900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,014000,2.5868,2.5870,2.5868,2.5869
GBPNZD,20050316,014100,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050316,014200,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050316,014300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050316,014400,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050316,014500,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050316,014600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,014700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,014800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,014900,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050316,015000,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050316,015100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,015200,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050316,015300,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050316,015400,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050316,015500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,015600,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050316,015700,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050316,015800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,015900,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050316,020000,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,020100,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050316,020200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,020300,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050316,020400,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050316,020500,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,020600,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050316,020700,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,020800,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,020900,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050316,021000,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050316,021100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,021200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,021300,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050316,021400,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050316,021500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,021600,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050316,021700,2.5875,2.5876,2.5874,2.5876
GBPNZD,20050316,021800,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050316,021900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050316,022000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050316,022100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,022200,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,022300,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050316,022400,2.5864,2.5864,2.5863,2.5864
GBPNZD,20050316,022500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,022600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,022700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,022800,2.5859,2.5859,2.5856,2.5859
GBPNZD,20050316,022900,2.5860,2.5861,2.5859,2.5861
GBPNZD,20050316,023000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050316,023100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050316,023200,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050316,023300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050316,023400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,023500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,023600,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050316,023700,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,023800,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050316,023900,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050316,024000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050316,024100,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050316,024200,2.5858,2.5859,2.5857,2.5859
GBPNZD,20050316,024300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050316,024400,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050316,024500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050316,024600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,024700,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050316,024800,2.5857,2.5857,2.5855,2.5856
GBPNZD,20050316,024900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050316,025000,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050316,025100,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050316,025200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050316,025300,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050316,025400,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050316,025500,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050316,025600,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050316,025700,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050316,025800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050316,025900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,030000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,030100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,030200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,030300,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050316,030400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050316,030500,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050316,030600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,030700,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050316,030800,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050316,030900,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050316,031000,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050316,031100,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050316,031200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,031300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050316,031400,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,031500,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050316,031600,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,031700,2.5866,2.5868,2.5865,2.5868
GBPNZD,20050316,031800,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050316,031900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,032000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,032100,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050316,032200,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050316,032300,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050316,032400,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050316,032500,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050316,032600,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050316,032700,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050316,032800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050316,032900,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050316,033000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,033100,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050316,033200,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050316,033300,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050316,033400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,033500,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050316,033600,2.5881,2.5883,2.5881,2.5882
GBPNZD,20050316,033700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,033800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050316,033900,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050316,034000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050316,034100,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050316,034200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,034300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050316,034400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,034500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,034600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,034700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,034800,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050316,034900,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,035000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,035100,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,035200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,035300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,035400,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050316,035500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050316,035600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050316,035700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050316,035800,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050316,035900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050316,040000,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050316,040100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050316,040200,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050316,040300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,040400,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050316,040500,2.5876,2.5876,2.5875,2.5876
GBPNZD,20050316,040600,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050316,040700,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050316,040800,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050316,040900,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050316,041000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,041100,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,041200,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050316,041300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,041400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050316,041500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050316,041600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,041700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,041800,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,041900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,042000,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,042100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,042200,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,042300,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,042400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,042500,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,042600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,042700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,042800,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050316,042900,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,043000,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,043100,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,043200,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,043300,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,043400,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,043500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,043600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,043700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,043800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,043900,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050316,044000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,044600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,044700,2.5877,2.5877,2.5870,2.5870
GBPNZD,20050316,044800,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050316,044900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,045000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,045100,2.5876,2.5876,2.5873,2.5873
GBPNZD,20050316,045200,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050316,045300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,045400,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,045500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,045600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050316,045700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,045800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,045900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,050500,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,050600,2.5867,2.5868,2.5866,2.5868
GBPNZD,20050316,050700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,050800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050316,050900,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050316,051000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,051100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,051200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,051300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,051400,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050316,051500,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,051600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050316,051700,2.5878,2.5884,2.5878,2.5884
GBPNZD,20050316,051800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050316,051900,2.5885,2.5890,2.5885,2.5890
GBPNZD,20050316,052000,2.5891,2.5891,2.5884,2.5884
GBPNZD,20050316,052100,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050316,052200,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050316,052300,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050316,052400,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050316,052500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,052600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,052700,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,052800,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,052900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,053000,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,053100,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050316,053200,2.5875,2.5877,2.5873,2.5873
GBPNZD,20050316,053300,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,053400,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050316,053500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,053600,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050316,053700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,053800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,053900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,054000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050316,054100,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050316,054200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050316,054300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050316,054400,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050316,054500,2.5877,2.5878,2.5877,2.5877
GBPNZD,20050316,054600,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050316,054700,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,054800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,054900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,055000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050316,055100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050316,055200,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050316,055300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,055400,2.5877,2.5877,2.5876,2.5877
GBPNZD,20050316,055500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050316,055600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,055700,2.5877,2.5879,2.5877,2.5877
GBPNZD,20050316,055800,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050316,055900,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,060000,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050316,060100,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050316,060200,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050316,060300,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,060400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050316,060500,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050316,060600,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,060700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050316,060800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,060900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,061000,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,061100,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,061200,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050316,061300,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050316,061400,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,061500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,061600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,061700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,061800,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050316,061900,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050316,062000,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050316,062100,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,062200,2.5873,2.5873,2.5872,2.5873
GBPNZD,20050316,062300,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050316,062400,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050316,062500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,062600,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050316,062700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,062800,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050316,062900,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050316,063000,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050316,063100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,063200,2.5875,2.5880,2.5875,2.5880
GBPNZD,20050316,063300,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050316,063400,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050316,063500,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050316,063600,2.5877,2.5877,2.5869,2.5869
GBPNZD,20050316,063700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,063800,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050316,063900,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050316,064000,2.5868,2.5869,2.5866,2.5866
GBPNZD,20050316,064100,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050316,064200,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050316,064300,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050316,064400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,064500,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050316,064600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,064700,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050316,064800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,064900,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050316,065000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,065100,2.5870,2.5871,2.5869,2.5871
GBPNZD,20050316,065200,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050316,065300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,065400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,065500,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050316,065600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,065700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,065800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,065900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,070000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,070100,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050316,070200,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,070300,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050316,070400,2.5868,2.5869,2.5868,2.5868
GBPNZD,20050316,070500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,070600,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,070700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,070800,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,070900,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050316,071000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050316,071100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,071200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,071300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,071400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050316,071500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,071600,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050316,071700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050316,071800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050316,071900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,072000,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050316,072100,2.5865,2.5865,2.5863,2.5864
GBPNZD,20050316,072200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050316,072300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050316,072400,2.5860,2.5861,2.5859,2.5860
GBPNZD,20050316,072500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,072600,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050316,072700,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050316,072800,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050316,072900,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050316,073000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,073100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050316,073200,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050316,073300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,073400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,073500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,073600,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050316,073700,2.5860,2.5865,2.5860,2.5865
GBPNZD,20050316,073800,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050316,073900,2.5867,2.5867,2.5863,2.5867
GBPNZD,20050316,074000,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050316,074100,2.5870,2.5872,2.5870,2.5871
GBPNZD,20050316,074200,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050316,074300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050316,074400,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050316,074500,2.5867,2.5867,2.5864,2.5867
GBPNZD,20050316,074600,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050316,074700,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050316,074800,2.5865,2.5866,2.5865,2.5865
GBPNZD,20050316,074900,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050316,075000,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050316,075100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,075200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,075300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,075400,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050316,075500,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050316,075600,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050316,075700,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050316,075800,2.5865,2.5867,2.5864,2.5864
GBPNZD,20050316,075900,2.5862,2.5862,2.5856,2.5856
GBPNZD,20050316,080000,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050316,080100,2.5860,2.5861,2.5859,2.5861
GBPNZD,20050316,080200,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050316,080300,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050316,080400,2.5853,2.5853,2.5850,2.5852
GBPNZD,20050316,080500,2.5853,2.5855,2.5853,2.5854
GBPNZD,20050316,080600,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050316,080700,2.5853,2.5854,2.5841,2.5841
GBPNZD,20050316,080800,2.5840,2.5845,2.5838,2.5845
GBPNZD,20050316,080900,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050316,081000,2.5842,2.5842,2.5836,2.5836
GBPNZD,20050316,081100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050316,081200,2.5842,2.5846,2.5842,2.5845
GBPNZD,20050316,081300,2.5845,2.5845,2.5842,2.5843
GBPNZD,20050316,081400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050316,081500,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050316,081600,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050316,081700,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050316,081800,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050316,081900,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050316,082000,2.5852,2.5852,2.5847,2.5849
GBPNZD,20050316,082100,2.5851,2.5857,2.5851,2.5857
GBPNZD,20050316,082200,2.5858,2.5859,2.5856,2.5856
GBPNZD,20050316,082300,2.5854,2.5856,2.5853,2.5856
GBPNZD,20050316,082400,2.5857,2.5862,2.5857,2.5861
GBPNZD,20050316,082500,2.5863,2.5872,2.5863,2.5871
GBPNZD,20050316,082600,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,082700,2.5870,2.5871,2.5869,2.5869
GBPNZD,20050316,082800,2.5868,2.5871,2.5867,2.5871
GBPNZD,20050316,082900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050316,083000,2.5872,2.5876,2.5872,2.5873
GBPNZD,20050316,083100,2.5871,2.5876,2.5865,2.5865
GBPNZD,20050316,083200,2.5862,2.5862,2.5855,2.5857
GBPNZD,20050316,083300,2.5860,2.5863,2.5860,2.5860
GBPNZD,20050316,083400,2.5858,2.5858,2.5855,2.5855
GBPNZD,20050316,083500,2.5855,2.5861,2.5854,2.5861
GBPNZD,20050316,083600,2.5862,2.5864,2.5862,2.5863
GBPNZD,20050316,083700,2.5861,2.5861,2.5859,2.5860
GBPNZD,20050316,083800,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050316,083900,2.5868,2.5876,2.5868,2.5876
GBPNZD,20050316,084000,2.5877,2.5885,2.5877,2.5881
GBPNZD,20050316,084100,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050316,084200,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050316,084300,2.5881,2.5881,2.5877,2.5879
GBPNZD,20050316,084400,2.5878,2.5878,2.5874,2.5875
GBPNZD,20050316,084500,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050316,084600,2.5879,2.5882,2.5877,2.5877
GBPNZD,20050316,084700,2.5876,2.5887,2.5875,2.5887
GBPNZD,20050316,084800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,084900,2.5892,2.5893,2.5891,2.5891
GBPNZD,20050316,085000,2.5891,2.5896,2.5891,2.5895
GBPNZD,20050316,085100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050316,085200,2.5897,2.5902,2.5897,2.5901
GBPNZD,20050316,085300,2.5900,2.5900,2.5895,2.5895
GBPNZD,20050316,085400,2.5894,2.5895,2.5894,2.5894
GBPNZD,20050316,085500,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050316,085600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050316,085700,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050316,085800,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050316,085900,2.5900,2.5903,2.5900,2.5900
GBPNZD,20050316,090000,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050316,090100,2.5900,2.5913,2.5900,2.5913
GBPNZD,20050316,090200,2.5912,2.5914,2.5907,2.5914
GBPNZD,20050316,090300,2.5915,2.5916,2.5909,2.5909
GBPNZD,20050316,090400,2.5910,2.5921,2.5910,2.5919
GBPNZD,20050316,090500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050316,090600,2.5912,2.5919,2.5912,2.5913
GBPNZD,20050316,090700,2.5912,2.5919,2.5910,2.5917
GBPNZD,20050316,090800,2.5916,2.5916,2.5903,2.5905
GBPNZD,20050316,090900,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050316,091000,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050316,091100,2.5913,2.5913,2.5908,2.5908
GBPNZD,20050316,091200,2.5908,2.5910,2.5908,2.5909
GBPNZD,20050316,091300,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050316,091400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050316,091500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050316,091600,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050316,091700,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050316,091800,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050316,091900,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050316,092000,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050316,092100,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050316,092200,2.5907,2.5912,2.5907,2.5911
GBPNZD,20050316,092300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050316,092400,2.5910,2.5910,2.5907,2.5910
GBPNZD,20050316,092500,2.5910,2.5910,2.5907,2.5909
GBPNZD,20050316,092600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050316,092700,2.5911,2.5911,2.5903,2.5903
GBPNZD,20050316,092800,2.5905,2.5914,2.5905,2.5914
GBPNZD,20050316,092900,2.5914,2.5924,2.5914,2.5924
GBPNZD,20050316,093000,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050316,093100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050316,093200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050316,093300,2.5921,2.5921,2.5915,2.5915
GBPNZD,20050316,093400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050316,093500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050316,093600,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050316,093700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050316,093800,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050316,093900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050316,094000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050316,094100,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050316,094200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050316,094300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050316,094400,2.5908,2.5909,2.5907,2.5909
GBPNZD,20050316,094500,2.5909,2.5914,2.5907,2.5914
GBPNZD,20050316,094600,2.5916,2.5917,2.5914,2.5916
GBPNZD,20050316,094700,2.5918,2.5924,2.5918,2.5920
GBPNZD,20050316,094800,2.5919,2.5923,2.5919,2.5919
GBPNZD,20050316,094900,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050316,095000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050316,095100,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050316,095200,2.5921,2.5921,2.5911,2.5911
GBPNZD,20050316,095300,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050316,095400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050316,095500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050316,095600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050316,095700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050316,095800,2.5909,2.5909,2.5904,2.5904
GBPNZD,20050316,095900,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050316,100000,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050316,100100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050316,100200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050316,100300,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050316,100400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050316,100500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050316,100600,2.5914,2.5915,2.5914,2.5914
GBPNZD,20050316,100700,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050316,100800,2.5915,2.5917,2.5914,2.5917
GBPNZD,20050316,100900,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050316,101000,2.5919,2.5919,2.5903,2.5903
GBPNZD,20050316,101100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050316,101200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050316,101300,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050316,101400,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050316,101500,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050316,101600,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050316,101700,2.5900,2.5902,2.5896,2.5896
GBPNZD,20050316,101800,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050316,101900,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050316,102000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050316,102100,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050316,102200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050316,102300,2.5903,2.5907,2.5903,2.5903
GBPNZD,20050316,102400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050316,102500,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050316,102600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050316,102700,2.5898,2.5899,2.5896,2.5896
GBPNZD,20050316,102800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050316,102900,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050316,103000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050316,103100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050316,103200,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050316,103300,2.5889,2.5900,2.5889,2.5899
GBPNZD,20050316,103400,2.5898,2.5898,2.5890,2.5894
GBPNZD,20050316,103500,2.5898,2.5903,2.5898,2.5902
GBPNZD,20050316,103600,2.5901,2.5901,2.5896,2.5897
GBPNZD,20050316,103700,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050316,103800,2.5896,2.5898,2.5895,2.5898
GBPNZD,20050316,103900,2.5899,2.5905,2.5899,2.5901
GBPNZD,20050316,104000,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050316,104100,2.5897,2.5898,2.5895,2.5895
GBPNZD,20050316,104200,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050316,104300,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050316,104400,2.5890,2.5890,2.5887,2.5887
GBPNZD,20050316,104500,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050316,104600,2.5892,2.5893,2.5891,2.5891
GBPNZD,20050316,104700,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050316,104800,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050316,104900,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050316,105000,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050316,105100,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050316,105200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050316,105300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,105400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050316,105500,2.5894,2.5896,2.5892,2.5896
GBPNZD,20050316,105600,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050316,105700,2.5909,2.5914,2.5909,2.5913
GBPNZD,20050316,105800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050316,105900,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050316,110000,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050316,110100,2.5911,2.5913,2.5911,2.5911
GBPNZD,20050316,110200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050316,110300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050316,110400,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050316,110500,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050316,110600,2.5919,2.5919,2.5914,2.5916
GBPNZD,20050316,110700,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050316,110800,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050316,110900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050316,111000,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050316,111100,2.5932,2.5932,2.5924,2.5924
GBPNZD,20050316,111200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050316,111300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050316,111400,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050316,111500,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050316,111600,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050316,111700,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050316,111800,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050316,111900,2.5930,2.5935,2.5928,2.5935
GBPNZD,20050316,112000,2.5938,2.5942,2.5930,2.5930
GBPNZD,20050316,112100,2.5929,2.5936,2.5929,2.5933
GBPNZD,20050316,112200,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050316,112300,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050316,112400,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050316,112500,2.5932,2.5933,2.5928,2.5928
GBPNZD,20050316,112600,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050316,112700,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050316,112800,2.5935,2.5938,2.5931,2.5931
GBPNZD,20050316,112900,2.5929,2.5929,2.5922,2.5922
GBPNZD,20050316,113000,2.5921,2.5924,2.5919,2.5919
GBPNZD,20050316,113100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050316,113200,2.5919,2.5928,2.5919,2.5928
GBPNZD,20050316,113300,2.5930,2.5932,2.5930,2.5930
GBPNZD,20050316,113400,2.5931,2.5936,2.5931,2.5936
GBPNZD,20050316,113500,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050316,113600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050316,113700,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050316,113800,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050316,113900,2.5938,2.5939,2.5937,2.5939
GBPNZD,20050316,114000,2.5940,2.5942,2.5940,2.5941
GBPNZD,20050316,114100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050316,114200,2.5940,2.5941,2.5940,2.5940
GBPNZD,20050316,114300,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050316,114400,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050316,114500,2.5947,2.5956,2.5947,2.5956
GBPNZD,20050316,114600,2.5957,2.5958,2.5942,2.5942
GBPNZD,20050316,114700,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050316,114800,2.5951,2.5958,2.5951,2.5958
GBPNZD,20050316,114900,2.5959,2.5965,2.5959,2.5965
GBPNZD,20050316,115000,2.5966,2.5970,2.5966,2.5966
GBPNZD,20050316,115100,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050316,115200,2.5961,2.5970,2.5961,2.5970
GBPNZD,20050316,115300,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050316,115400,2.5967,2.5968,2.5967,2.5967
GBPNZD,20050316,115500,2.5966,2.5966,2.5961,2.5961
GBPNZD,20050316,115600,2.5960,2.5969,2.5960,2.5969
GBPNZD,20050316,115700,2.5968,2.5968,2.5962,2.5965
GBPNZD,20050316,115800,2.5961,2.5973,2.5961,2.5973
GBPNZD,20050316,115900,2.5979,2.5986,2.5977,2.5977
GBPNZD,20050316,120000,2.5978,2.5979,2.5977,2.5977
GBPNZD,20050316,120100,2.5976,2.5977,2.5961,2.5977
GBPNZD,20050316,120200,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050316,120300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050316,120400,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050316,120500,2.5980,2.5981,2.5979,2.5979
GBPNZD,20050316,120600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050316,120700,2.5983,2.5983,2.5979,2.5980
GBPNZD,20050316,120800,2.5981,2.5983,2.5981,2.5982
GBPNZD,20050316,120900,2.5982,2.5982,2.5981,2.5982
GBPNZD,20050316,121000,2.5983,2.5989,2.5983,2.5989
GBPNZD,20050316,121100,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050316,121200,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050316,121300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050316,121400,2.5983,2.5983,2.5978,2.5978
GBPNZD,20050316,121500,2.5980,2.5981,2.5979,2.5981
GBPNZD,20050316,121600,2.5982,2.5999,2.5982,2.5999
GBPNZD,20050316,121700,2.5999,2.6001,2.5999,2.6000
GBPNZD,20050316,121800,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050316,121900,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050316,122000,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050316,122100,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050316,122200,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050316,122300,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050316,122400,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050316,122500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050316,122600,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050316,122700,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050316,122800,2.5991,2.5991,2.5989,2.5991
GBPNZD,20050316,122900,2.5991,2.5994,2.5990,2.5994
GBPNZD,20050316,123000,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050316,123100,2.6001,2.6001,2.6000,2.6001
GBPNZD,20050316,123200,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050316,123300,2.6006,2.6007,2.6000,2.6000
GBPNZD,20050316,123400,2.5998,2.6007,2.5997,2.6007
GBPNZD,20050316,123500,2.6008,2.6023,2.6008,2.6023
GBPNZD,20050316,123600,2.6024,2.6024,2.6012,2.6012
GBPNZD,20050316,123700,2.6014,2.6018,2.6014,2.6015
GBPNZD,20050316,123800,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050316,123900,2.6012,2.6024,2.6012,2.6018
GBPNZD,20050316,124000,2.6016,2.6016,2.6012,2.6016
GBPNZD,20050316,124100,2.6015,2.6015,2.6012,2.6015
GBPNZD,20050316,124200,2.6016,2.6019,2.6016,2.6018
GBPNZD,20050316,124300,2.6016,2.6021,2.6013,2.6021
GBPNZD,20050316,124400,2.6019,2.6019,2.6004,2.6004
GBPNZD,20050316,124500,2.5999,2.5999,2.5991,2.5991
GBPNZD,20050316,124600,2.5990,2.6007,2.5990,2.6007
GBPNZD,20050316,124700,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050316,124800,2.6004,2.6005,2.6003,2.6003
GBPNZD,20050316,124900,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050316,125000,2.6004,2.6004,2.5994,2.5994
GBPNZD,20050316,125100,2.5996,2.6002,2.5996,2.5998
GBPNZD,20050316,125200,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050316,125300,2.6005,2.6005,2.5995,2.5995
GBPNZD,20050316,125400,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050316,125500,2.5989,2.6001,2.5989,2.6001
GBPNZD,20050316,125600,2.6003,2.6004,2.5994,2.5995
GBPNZD,20050316,125700,2.5997,2.5999,2.5994,2.5994
GBPNZD,20050316,125800,2.5991,2.5998,2.5990,2.5996
GBPNZD,20050316,125900,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050316,130000,2.5994,2.5994,2.5976,2.5976
GBPNZD,20050316,130100,2.5975,2.5982,2.5973,2.5982
GBPNZD,20050316,130200,2.5980,2.5983,2.5976,2.5983
GBPNZD,20050316,130300,2.5985,2.5986,2.5984,2.5984
GBPNZD,20050316,130400,2.5983,2.5986,2.5980,2.5986
GBPNZD,20050316,130500,2.5986,2.5987,2.5982,2.5982
GBPNZD,20050316,130600,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050316,130700,2.5976,2.5976,2.5974,2.5975
GBPNZD,20050316,130800,2.5977,2.5978,2.5977,2.5977
GBPNZD,20050316,130900,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050316,131000,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050316,131100,2.5979,2.5979,2.5977,2.5978
GBPNZD,20050316,131200,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050316,131300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050316,131400,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050316,131500,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050316,131600,2.5977,2.5977,2.5966,2.5966
GBPNZD,20050316,131700,2.5969,2.5983,2.5969,2.5983
GBPNZD,20050316,131800,2.5982,2.5982,2.5965,2.5965
GBPNZD,20050316,131900,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050316,132000,2.5961,2.5961,2.5951,2.5951
GBPNZD,20050316,132100,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050316,132200,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050316,132300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050316,132400,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050316,132500,2.5959,2.5960,2.5951,2.5951
GBPNZD,20050316,132600,2.5948,2.5948,2.5942,2.5944
GBPNZD,20050316,132700,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050316,132800,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050316,132900,2.5959,2.5959,2.5956,2.5958
GBPNZD,20050316,133000,2.5959,2.5962,2.5956,2.5956
GBPNZD,20050316,133100,2.5958,2.5961,2.5951,2.5951
GBPNZD,20050316,133200,2.5950,2.5958,2.5950,2.5958
GBPNZD,20050316,133300,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050316,133400,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050316,133500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050316,133600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050316,133700,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050316,133800,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050316,133900,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050316,134000,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050316,134100,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050316,134200,2.5952,2.5952,2.5949,2.5951
GBPNZD,20050316,134300,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050316,134400,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050316,134500,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050316,134600,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050316,134700,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050316,134800,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050316,134900,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050316,135000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050316,135100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050316,135200,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050316,135300,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050316,135400,2.5954,2.5954,2.5950,2.5951
GBPNZD,20050316,135500,2.5953,2.5962,2.5953,2.5962
GBPNZD,20050316,135600,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050316,135700,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050316,135800,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050316,135900,2.5968,2.5973,2.5968,2.5973
GBPNZD,20050316,140000,2.5972,2.5973,2.5970,2.5973
GBPNZD,20050316,140100,2.5972,2.5972,2.5965,2.5965
GBPNZD,20050316,140200,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050316,140300,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050316,140400,2.5956,2.5964,2.5956,2.5962
GBPNZD,20050316,140500,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050316,140600,2.5956,2.5962,2.5955,2.5962
GBPNZD,20050316,140700,2.5959,2.5959,2.5954,2.5956
GBPNZD,20050316,140800,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050316,140900,2.5954,2.5954,2.5940,2.5940
GBPNZD,20050316,141000,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050316,141100,2.5941,2.5952,2.5941,2.5949
GBPNZD,20050316,141200,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050316,141300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050316,141400,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050316,141500,2.5950,2.5951,2.5947,2.5947
GBPNZD,20050316,141600,2.5948,2.5949,2.5948,2.5948
GBPNZD,20050316,141700,2.5947,2.5947,2.5934,2.5934
GBPNZD,20050316,141800,2.5933,2.5933,2.5924,2.5924
GBPNZD,20050316,141900,2.5915,2.5915,2.5900,2.5902
GBPNZD,20050316,142000,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050316,142100,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050316,142200,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050316,142300,2.5896,2.5896,2.5870,2.5870
GBPNZD,20050316,142400,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050316,142500,2.5869,2.5869,2.5840,2.5840
GBPNZD,20050316,142600,2.5836,2.5838,2.5835,2.5838
GBPNZD,20050316,142700,2.5839,2.5851,2.5839,2.5851
GBPNZD,20050316,142800,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050316,142900,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050316,143000,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050316,143100,2.5864,2.5877,2.5864,2.5877
GBPNZD,20050316,143200,2.5883,2.5885,2.5883,2.5884
GBPNZD,20050316,143300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050316,143400,2.5885,2.5895,2.5885,2.5894
GBPNZD,20050316,143500,2.5895,2.5895,2.5890,2.5893
GBPNZD,20050316,143600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050316,143700,2.5892,2.5895,2.5892,2.5892
GBPNZD,20050316,143800,2.5889,2.5889,2.5880,2.5881
GBPNZD,20050316,143900,2.5884,2.5893,2.5884,2.5891
GBPNZD,20050316,144000,2.5889,2.5889,2.5879,2.5883
GBPNZD,20050316,144100,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050316,144200,2.5893,2.5901,2.5893,2.5901
GBPNZD,20050316,144300,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050316,144400,2.5910,2.5910,2.5898,2.5899
GBPNZD,20050316,144500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050316,144600,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050316,144700,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050316,144800,2.5895,2.5898,2.5894,2.5898
GBPNZD,20050316,144900,2.5897,2.5898,2.5891,2.5891
GBPNZD,20050316,145000,2.5890,2.5890,2.5886,2.5888
GBPNZD,20050316,145100,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050316,145200,2.5883,2.5885,2.5882,2.5885
GBPNZD,20050316,145300,2.5890,2.5899,2.5859,2.5859
GBPNZD,20050316,145400,2.5854,2.5854,2.5836,2.5849
GBPNZD,20050316,145500,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050316,145600,2.5852,2.5854,2.5842,2.5843
GBPNZD,20050316,145700,2.5844,2.5856,2.5844,2.5856
GBPNZD,20050316,145800,2.5855,2.5855,2.5850,2.5854
GBPNZD,20050316,145900,2.5856,2.5877,2.5856,2.5877
GBPNZD,20050316,150000,2.5875,2.5875,2.5869,2.5869
GBPNZD,20050316,150100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,150200,2.5870,2.5875,2.5870,2.5874
GBPNZD,20050316,150300,2.5873,2.5873,2.5848,2.5848
GBPNZD,20050316,150400,2.5847,2.5847,2.5832,2.5839
GBPNZD,20050316,150500,2.5847,2.5854,2.5847,2.5847
GBPNZD,20050316,150600,2.5846,2.5846,2.5841,2.5843
GBPNZD,20050316,150700,2.5845,2.5865,2.5845,2.5865
GBPNZD,20050316,150800,2.5867,2.5867,2.5862,2.5862
GBPNZD,20050316,150900,2.5863,2.5864,2.5857,2.5857
GBPNZD,20050316,151000,2.5856,2.5856,2.5852,2.5854
GBPNZD,20050316,151100,2.5855,2.5857,2.5854,2.5854
GBPNZD,20050316,151200,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050316,151300,2.5856,2.5857,2.5852,2.5857
GBPNZD,20050316,151400,2.5858,2.5861,2.5858,2.5858
GBPNZD,20050316,151500,2.5859,2.5868,2.5859,2.5868
GBPNZD,20050316,151600,2.5870,2.5878,2.5870,2.5875
GBPNZD,20050316,151700,2.5873,2.5873,2.5870,2.5873
GBPNZD,20050316,151800,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050316,151900,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050316,152000,2.5877,2.5878,2.5875,2.5878
GBPNZD,20050316,152100,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050316,152200,2.5882,2.5882,2.5876,2.5876
GBPNZD,20050316,152300,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050316,152400,2.5870,2.5871,2.5866,2.5871
GBPNZD,20050316,152500,2.5873,2.5877,2.5873,2.5875
GBPNZD,20050316,152600,2.5875,2.5877,2.5873,2.5873
GBPNZD,20050316,152700,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,152800,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050316,152900,2.5874,2.5879,2.5874,2.5878
GBPNZD,20050316,153000,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050316,153100,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050316,153200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,153300,2.5869,2.5870,2.5866,2.5866
GBPNZD,20050316,153400,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050316,153500,2.5858,2.5858,2.5852,2.5852
GBPNZD,20050316,153600,2.5852,2.5853,2.5850,2.5853
GBPNZD,20050316,153700,2.5856,2.5864,2.5856,2.5864
GBPNZD,20050316,153800,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050316,153900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050316,154000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050316,154100,2.5854,2.5854,2.5850,2.5851
GBPNZD,20050316,154200,2.5852,2.5878,2.5852,2.5877
GBPNZD,20050316,154300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,154400,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050316,154500,2.5870,2.5870,2.5863,2.5866
GBPNZD,20050316,154600,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050316,154700,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050316,154800,2.5881,2.5881,2.5877,2.5881
GBPNZD,20050316,154900,2.5881,2.5882,2.5881,2.5881
GBPNZD,20050316,155000,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050316,155100,2.5874,2.5874,2.5865,2.5867
GBPNZD,20050316,155200,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,155300,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050316,155400,2.5871,2.5871,2.5867,2.5870
GBPNZD,20050316,155500,2.5871,2.5871,2.5866,2.5867
GBPNZD,20050316,155600,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050316,155700,2.5866,2.5875,2.5866,2.5875
GBPNZD,20050316,155800,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050316,155900,2.5878,2.5878,2.5876,2.5878
GBPNZD,20050316,160000,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050316,160100,2.5876,2.5876,2.5875,2.5876
GBPNZD,20050316,160200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050316,160300,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050316,160400,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050316,160500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050316,160600,2.5883,2.5887,2.5883,2.5886
GBPNZD,20050316,160700,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050316,160800,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050316,160900,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050316,161000,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050316,161100,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050316,161200,2.5881,2.5881,2.5868,2.5868
GBPNZD,20050316,161300,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050316,161400,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050316,161500,2.5876,2.5880,2.5875,2.5880
GBPNZD,20050316,161600,2.5883,2.5890,2.5883,2.5889
GBPNZD,20050316,161700,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050316,161800,2.5885,2.5885,2.5878,2.5878
GBPNZD,20050316,161900,2.5877,2.5878,2.5875,2.5877
GBPNZD,20050316,162000,2.5875,2.5875,2.5871,2.5872
GBPNZD,20050316,162100,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050316,162200,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050316,162300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050316,162400,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050316,162500,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050316,162600,2.5889,2.5891,2.5889,2.5890
GBPNZD,20050316,162700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,162800,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050316,162900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050316,163000,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050316,163100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050316,163200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050316,163300,2.5893,2.5894,2.5891,2.5891
GBPNZD,20050316,163400,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050316,163500,2.5890,2.5895,2.5889,2.5895
GBPNZD,20050316,163600,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050316,163700,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050316,163800,2.5894,2.5895,2.5893,2.5893
GBPNZD,20050316,163900,2.5894,2.5899,2.5894,2.5896
GBPNZD,20050316,164000,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050316,164100,2.5896,2.5903,2.5896,2.5901
GBPNZD,20050316,164200,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050316,164300,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050316,164400,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050316,164500,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050316,164600,2.5896,2.5896,2.5889,2.5889
GBPNZD,20050316,164700,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050316,164800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050316,164900,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050316,165000,2.5877,2.5878,2.5875,2.5878
GBPNZD,20050316,165100,2.5878,2.5878,2.5873,2.5873
GBPNZD,20050316,165200,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,165300,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050316,165400,2.5877,2.5878,2.5877,2.5877
GBPNZD,20050316,165500,2.5875,2.5875,2.5861,2.5861
GBPNZD,20050316,165600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050316,165700,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050316,165800,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050316,165900,2.5855,2.5866,2.5855,2.5866
GBPNZD,20050316,170000,2.5865,2.5874,2.5863,2.5874
GBPNZD,20050316,170100,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050316,170200,2.5877,2.5877,2.5871,2.5872
GBPNZD,20050316,170300,2.5873,2.5879,2.5873,2.5879
GBPNZD,20050316,170400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050316,170500,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050316,170600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050316,170700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050316,170800,2.5892,2.5899,2.5892,2.5899
GBPNZD,20050316,170900,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050316,171000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050316,171100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050316,171200,2.5889,2.5891,2.5888,2.5889
GBPNZD,20050316,171300,2.5888,2.5888,2.5882,2.5882
GBPNZD,20050316,171400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050316,171500,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050316,171600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,171700,2.5874,2.5874,2.5871,2.5873
GBPNZD,20050316,171800,2.5871,2.5871,2.5862,2.5862
GBPNZD,20050316,171900,2.5861,2.5872,2.5861,2.5872
GBPNZD,20050316,172000,2.5873,2.5882,2.5873,2.5882
GBPNZD,20050316,172100,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050316,172200,2.5887,2.5889,2.5887,2.5888
GBPNZD,20050316,172300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050316,172400,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050316,172500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050316,172600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,172700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050316,172800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050316,172900,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050316,173000,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050316,173100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050316,173200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050316,173300,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050316,173400,2.5878,2.5882,2.5875,2.5882
GBPNZD,20050316,173500,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050316,173600,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050316,173700,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050316,173800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050316,173900,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050316,174000,2.5873,2.5873,2.5869,2.5869
GBPNZD,20050316,174100,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050316,174200,2.5869,2.5874,2.5869,2.5874
GBPNZD,20050316,174300,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050316,174400,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050316,174500,2.5878,2.5878,2.5875,2.5877
GBPNZD,20050316,174600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,174700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050316,174800,2.5876,2.5877,2.5873,2.5873
GBPNZD,20050316,174900,2.5873,2.5873,2.5866,2.5866
GBPNZD,20050316,175000,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050316,175100,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050316,175200,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050316,175300,2.5864,2.5864,2.5857,2.5857
GBPNZD,20050316,175400,2.5856,2.5856,2.5854,2.5856
GBPNZD,20050316,175500,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050316,175600,2.5861,2.5864,2.5860,2.5864
GBPNZD,20050316,175700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050316,175800,2.5861,2.5861,2.5859,2.5860
GBPNZD,20050316,175900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050316,180000,2.5856,2.5856,2.5853,2.5854
GBPNZD,20050316,180100,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050316,180200,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050316,180300,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,180400,2.5863,2.5870,2.5863,2.5870
GBPNZD,20050316,180500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050316,180600,2.5877,2.5877,2.5874,2.5876
GBPNZD,20050316,180700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,180800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,180900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050316,181000,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050316,181100,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050316,181200,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050316,181300,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050316,181400,2.5883,2.5883,2.5876,2.5876
GBPNZD,20050316,181500,2.5874,2.5875,2.5873,2.5875
GBPNZD,20050316,181600,2.5876,2.5876,2.5874,2.5875
GBPNZD,20050316,181700,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050316,181800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,181900,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050316,182000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050316,182100,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050316,182200,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050316,182300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050316,182400,2.5865,2.5865,2.5862,2.5862
GBPNZD,20050316,182500,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050316,182600,2.5859,2.5864,2.5859,2.5863
GBPNZD,20050316,182700,2.5862,2.5862,2.5860,2.5861
GBPNZD,20050316,182800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,182900,2.5863,2.5864,2.5862,2.5864
GBPNZD,20050316,183000,2.5865,2.5876,2.5865,2.5876
GBPNZD,20050316,183100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,183200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,183300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050316,183400,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050316,183500,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050316,183600,2.5868,2.5870,2.5865,2.5865
GBPNZD,20050316,183700,2.5864,2.5864,2.5859,2.5859
GBPNZD,20050316,183800,2.5855,2.5857,2.5851,2.5856
GBPNZD,20050316,183900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050316,184000,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050316,184100,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050316,184200,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050316,184300,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050316,184400,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050316,184500,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050316,184600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050316,184700,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050316,184800,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050316,184900,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050316,185000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050316,185100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,185200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,185300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050316,185400,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050316,185500,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050316,185600,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050316,185700,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050316,185800,2.5862,2.5864,2.5862,2.5863
GBPNZD,20050316,185900,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050316,190000,2.5860,2.5863,2.5860,2.5861
GBPNZD,20050316,190100,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050316,190200,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050316,190300,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050316,190400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050316,190500,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050316,190600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,190700,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050316,190800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,190900,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050316,191000,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050316,191100,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050316,191200,2.5862,2.5864,2.5861,2.5864
GBPNZD,20050316,191300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050316,191400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,191500,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,191600,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050316,191700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,191800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050316,191900,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050316,192000,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050316,192100,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050316,192200,2.5865,2.5865,2.5863,2.5864
GBPNZD,20050316,192300,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050316,192400,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,192500,2.5867,2.5868,2.5867,2.5867
GBPNZD,20050316,192600,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050316,192700,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050316,192800,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050316,192900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,193000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,193100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,193200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050316,193300,2.5866,2.5871,2.5866,2.5871
GBPNZD,20050316,193400,2.5872,2.5883,2.5872,2.5883
GBPNZD,20050316,193500,2.5884,2.5884,2.5875,2.5877
GBPNZD,20050316,193600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050316,193700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,193800,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050316,193900,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,194000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,194100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050316,194200,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050316,194300,2.5872,2.5872,2.5871,2.5872
GBPNZD,20050316,194400,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050316,194500,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050316,194600,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050316,194700,2.5865,2.5867,2.5865,2.5865
GBPNZD,20050316,194800,2.5865,2.5867,2.5865,2.5865
GBPNZD,20050316,194900,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050316,195000,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050316,195100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,195200,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050316,195300,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,195400,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050316,195500,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050316,195600,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050316,195700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050316,195800,2.5877,2.5877,2.5869,2.5871
GBPNZD,20050316,195900,2.5871,2.5872,2.5870,2.5872
GBPNZD,20050316,200000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050316,200100,2.5870,2.5870,2.5867,2.5869
GBPNZD,20050316,200200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,200300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,200400,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050316,200500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050316,200600,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050316,200700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,200800,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050316,200900,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050316,201000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,201100,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050316,201200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,201300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,201400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,201500,2.5867,2.5867,2.5866,2.5867
GBPNZD,20050316,201600,2.5867,2.5870,2.5867,2.5868
GBPNZD,20050316,201700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,201800,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050316,201900,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050316,202000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050316,202100,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050316,202200,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,202300,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,202400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050316,202500,2.5866,2.5866,2.5865,2.5866
GBPNZD,20050316,202600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,202700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050316,202800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,202900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050316,203000,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050316,203100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,203200,2.5867,2.5870,2.5866,2.5870
GBPNZD,20050316,203300,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050316,203400,2.5877,2.5877,2.5866,2.5866
GBPNZD,20050316,203500,2.5868,2.5875,2.5868,2.5874
GBPNZD,20050316,203600,2.5876,2.5879,2.5872,2.5872
GBPNZD,20050316,203700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050316,203800,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050316,203900,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050316,204000,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050316,204100,2.5854,2.5869,2.5854,2.5865
GBPNZD,20050316,204200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050316,204300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050316,204400,2.5864,2.5864,2.5854,2.5854
GBPNZD,20050316,204500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050316,204600,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050316,204700,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050316,204800,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050316,204900,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050316,205000,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050316,205100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050316,205200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050316,205300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050316,205400,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050316,205500,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050316,205600,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050316,205700,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050316,205800,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050316,205900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050316,210000,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050316,210100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050316,210200,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,210300,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050316,210400,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,210500,2.5868,2.5868,2.5866,2.5866
GBPNZD,20050316,210600,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050316,210700,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050316,210800,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050316,210900,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050316,211000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050316,211100,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050316,211200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050316,211300,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050316,211400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,211500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050316,211600,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050316,211700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,211800,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050316,211900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050316,212000,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050316,212100,2.5884,2.5886,2.5884,2.5885
GBPNZD,20050316,212200,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050316,212300,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050316,212400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,212500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050316,212600,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050316,212700,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050316,212800,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050316,212900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,213000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050316,213100,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050316,213200,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050316,213300,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050316,213400,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050316,213500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050316,213600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050316,213700,2.5894,2.5894,2.5887,2.5887
GBPNZD,20050316,213800,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050316,213900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,214000,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050316,214100,2.5887,2.5891,2.5887,2.5889
GBPNZD,20050316,214200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,214300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050316,214400,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,214500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,214600,2.5887,2.5889,2.5885,2.5889
GBPNZD,20050316,214700,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050316,214800,2.5882,2.5888,2.5882,2.5888
GBPNZD,20050316,214900,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050316,215000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050316,215100,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050316,215200,2.5886,2.5886,2.5883,2.5883
GBPNZD,20050316,215300,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050316,215400,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050316,215500,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050316,215600,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050316,215700,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,215800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,215900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050316,220000,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050316,220100,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050316,220200,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050316,220300,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,220400,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050316,220500,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050316,220600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050316,220700,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050316,220800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,220900,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050316,221000,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050316,221100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,221200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,221300,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050316,221400,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050316,221500,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050316,221600,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050316,221700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,221800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050316,221900,2.5892,2.5892,2.5888,2.5888
GBPNZD,20050316,222000,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050316,222100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,222200,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050316,222300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050316,222400,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050316,222500,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050316,222600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050316,222700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050316,222800,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050316,222900,2.5888,2.5888,2.5887,2.5888
GBPNZD,20050316,223000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,223100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050316,223200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,223300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,223400,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050316,223500,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050316,223600,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050316,223700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,223800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,223900,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050316,224000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050316,224100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050316,224200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,224300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,224400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,224500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050316,224600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050316,224700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050316,224800,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050316,224900,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050316,225000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050316,225100,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050316,225200,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050316,225300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050316,225400,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050316,225500,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050316,225600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050316,225700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050316,225800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050316,225900,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050316,230000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050316,230100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050316,230200,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050316,230300,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050316,230400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050316,230500,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050316,230600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,230700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,230800,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050316,230900,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050316,231000,2.5892,2.5900,2.5892,2.5900
GBPNZD,20050316,231100,2.5902,2.5909,2.5902,2.5905
GBPNZD,20050316,231200,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050316,231300,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050316,231400,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050316,231500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050316,231600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050316,231700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050316,231800,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050316,231900,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050316,232000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050316,232100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050316,232200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050316,232300,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050316,232400,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050316,232500,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050316,232600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050316,232700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050316,232800,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050316,232900,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050316,233000,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050316,233100,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050316,233200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050316,233300,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050316,233400,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050316,233500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,233600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,233700,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050316,233800,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050316,233900,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050316,234000,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050316,234100,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050316,234200,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050316,234300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050316,234400,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050316,234500,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050316,234600,2.5875,2.5877,2.5874,2.5877
GBPNZD,20050316,234700,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050316,234800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050316,234900,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050316,235000,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050316,235100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050316,235200,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050316,235300,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050316,235400,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,235500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,235600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050316,235700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050316,235800,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050316,235900,2.5874,2.5875,2.5874,2.5874
GBPNZD,20050317,000000,2.5872,2.5872,2.5871,2.5871
AUDCHF,20050316,000100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050316,000200,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050316,000300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050316,000400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,000500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,000600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,000700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,000800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050316,000900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050316,001000,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050316,001100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,001200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,001300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,001400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050316,001500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050316,001600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050316,001700,0.9204,0.9204,0.9202,0.9203
AUDCHF,20050316,001800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050316,001900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050316,002000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050316,002100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050316,002200,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050316,002300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050316,002400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050316,002500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050316,002600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050316,002700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050316,002800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050316,002900,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050316,003000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050316,003500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,003800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050316,003900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050316,004000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050316,004100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050316,004200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,004300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,004400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,004500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,004600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050316,004700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,004800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050316,004900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,005000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,005100,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050316,005200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050316,005300,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050316,005400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,005500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,005600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,005700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,005800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,005900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,010000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,010100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,010200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,010300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050316,010400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,010500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,010600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,010700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,010800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,010900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050316,011000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,011100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,011200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,011300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,011400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,011500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,011600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,011700,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050316,011800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,011900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,012000,0.9192,0.9192,0.9189,0.9190
AUDCHF,20050316,012100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,012200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050316,012300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050316,012400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,012500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,012600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,012700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,012800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,012900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,013000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,013100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,013200,0.9189,0.9192,0.9189,0.9192
AUDCHF,20050316,013300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,013400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,013500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,013600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,013700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,013800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,013900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,014300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,014800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,014900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,015000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,015100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,015200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,015300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,015400,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050316,015500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050316,015600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050316,015700,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050316,015800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050316,015900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050316,020000,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050316,020100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,020200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050316,020300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,020400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,020500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,020600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,020700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,020800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,020900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,021000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,021100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,021200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,021300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,021400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,021500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,021600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050316,021700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,021800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,021900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,022000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,022100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,022200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,022300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,022400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,022500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,022600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,022700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,022800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,022900,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050316,023000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,023100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,023200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,023300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,023400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,023500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,023600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,023700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,023800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,023900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,024000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,024100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,024200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,024300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,024400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050316,024500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050316,024600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,024700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,024800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050316,024900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050316,025000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050316,025100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,025200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050316,025300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050316,025400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,025500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,025600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,025700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,025800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,025900,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050316,030000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,030100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,030200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,030300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,030900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,031000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,031100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,031200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,031300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,031400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,031500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,031600,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050316,031700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,031800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,031900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,032000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,032100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,032200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,032300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,032400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,032500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,032600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,032700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,032800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,032900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050316,033000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050316,033100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,033200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,033300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,033400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,033500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,033600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,033700,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050316,033800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,033900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,034000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,034100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,034200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,034300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,034400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,034500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,034600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,034700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,034800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,034900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,035600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,035700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,035800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,035900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,040000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,040100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,040200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,040300,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050316,040400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,040500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,040600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,040700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,040800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,040900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,041000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,041100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,041200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,041300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,041400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,041500,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,041600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,041700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,041800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,041900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,042200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,042300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,042400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,042900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,043000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,043100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,043200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,043300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,043400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,043500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,043600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,043700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,043800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,043900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,044000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,044100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,044200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,044300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,044400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050316,044500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050316,044600,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050316,044700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,044800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050316,044900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,045500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,045600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,045700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050316,045800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050316,045900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050316,050000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,050100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,050200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,050300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,050400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,050500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,050600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,050700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,050800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,050900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,051000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,051100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050316,051200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,051300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,051400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,051500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,051600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,051700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,051800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,051900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,052000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,052100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,052200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,052300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,052400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050316,052500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,052600,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050316,052700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,052800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,052900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050316,053000,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050316,053100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050316,053200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050316,053300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,053400,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050316,053500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,053600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,053700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050316,053800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,053900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,054000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,054100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,054200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,054300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,054400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,054500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,054600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,054700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,054800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,054900,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050316,055000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,055100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050316,055200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050316,055300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,055400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,055500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,055600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,055700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,055800,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050316,055900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,060000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,060100,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050316,060200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,060300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,060400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,060500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,060600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,060700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,060800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,060900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,061000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,061100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,061200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050316,061300,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050316,061400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050316,061500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,061600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,061700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050316,061800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,061900,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050316,062000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,062100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,062200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,062300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050316,062400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,062500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,062600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,062700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,062800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,062900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063200,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050316,063300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,063400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,063500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063600,0.9191,0.9191,0.9189,0.9191
AUDCHF,20050316,063700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,063900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,064000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,064100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,064200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,064300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,064400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,064500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,064600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,064700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,064800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,064900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,065000,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050316,065100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,065200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,065300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,065400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050316,065500,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,065600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050316,065700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,065800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,065900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,070000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050316,070100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,070200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,070300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,070400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050316,070500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050316,070600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,070700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050316,070800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050316,070900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050316,071000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,071100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050316,071200,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050316,071300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,071400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,071500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,071600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050316,071700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,071800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,071900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,072000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,072100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,072200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,072300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,072400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,072500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050316,072600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050316,072700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,072800,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050316,072900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,073000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,073100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,073200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,073300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,073400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,073500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,073600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,073700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,073800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,073900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050316,074000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050316,074100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050316,074200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,074300,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050316,074400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050316,074500,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050316,074600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050316,074700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050316,074800,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050316,074900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,075000,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050316,075100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050316,075200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,075300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050316,075400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,075500,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050316,075600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050316,075700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050316,075800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050316,075900,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050316,080000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050316,080100,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050316,080200,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050316,080300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050316,080400,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050316,080500,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050316,080600,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050316,080700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,080800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,080900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050316,081000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050316,081100,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050316,081200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050316,081300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,081400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050316,081500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050316,081600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050316,081700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050316,081800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050316,081900,0.9183,0.9185,0.9183,0.9185
AUDCHF,20050316,082000,0.9184,0.9185,0.9184,0.9184
AUDCHF,20050316,082100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050316,082200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050316,082300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050316,082400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050316,082500,0.9181,0.9183,0.9181,0.9182
AUDCHF,20050316,082600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050316,082700,0.9182,0.9186,0.9182,0.9186
AUDCHF,20050316,082800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050316,082900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050316,083000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050316,083100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050316,083200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050316,083300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050316,083400,0.9187,0.9189,0.9187,0.9188
AUDCHF,20050316,083500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050316,083600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050316,083700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050316,083800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050316,083900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050316,084000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050316,084100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050316,084200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050316,084300,0.9185,0.9186,0.9184,0.9186
AUDCHF,20050316,084400,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050316,084500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050316,084600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050316,084700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050316,084800,0.9187,0.9188,0.9186,0.9186
AUDCHF,20050316,084900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050316,085000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050316,085100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050316,085200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050316,085300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050316,085400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050316,085500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050316,085600,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050316,085700,0.9188,0.9188,0.9187,0.9188
AUDCHF,20050316,085800,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050316,085900,0.9185,0.9185,0.9183,0.9185
AUDCHF,20050316,090000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050316,090100,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050316,090200,0.9180,0.9185,0.9180,0.9185
AUDCHF,20050316,090300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050316,090400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050316,090500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050316,090600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050316,090700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050316,090800,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050316,090900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050316,091000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050316,091100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050316,091200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050316,091300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050316,091400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050316,091500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050316,091600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050316,091700,0.9180,0.9182,0.9180,0.9180
AUDCHF,20050316,091800,0.9180,0.9180,0.9177,0.9177
AUDCHF,20050316,091900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050316,092000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050316,092100,0.9173,0.9176,0.9173,0.9175
AUDCHF,20050316,092200,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050316,092300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050316,092400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050316,092500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050316,092600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050316,092700,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050316,092800,0.9177,0.9177,0.9172,0.9172
AUDCHF,20050316,092900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050316,093000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050316,093100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050316,093200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050316,093300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050316,093400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050316,093500,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050316,093600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050316,093700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050316,093800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050316,093900,0.9169,0.9169,0.9165,0.9165
AUDCHF,20050316,094000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050316,094100,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050316,094200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050316,094300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050316,094400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,094500,0.9166,0.9168,0.9166,0.9166
AUDCHF,20050316,094600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050316,094700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050316,094800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,094900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,095000,0.9166,0.9169,0.9166,0.9166
AUDCHF,20050316,095100,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050316,095200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050316,095300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050316,095400,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050316,095500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050316,095600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050316,095700,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050316,095800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050316,095900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,100000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050316,100100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050316,100200,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050316,100300,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050316,100400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050316,100500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050316,100600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,100700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,100800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050316,100900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050316,101000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050316,101100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050316,101200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050316,101300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050316,101400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050316,101500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050316,101600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050316,101700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050316,101800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050316,101900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050316,102000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,102100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050316,102200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,102300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050316,102400,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050316,102500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050316,102600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050316,102700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050316,102800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050316,102900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050316,103000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050316,103100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050316,103200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050316,103300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050316,103400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050316,103500,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050316,103600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050316,103700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050316,103800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050316,103900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050316,104000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050316,104100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050316,104200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050316,104300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050316,104400,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050316,104500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050316,104600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050316,104700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050316,104800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050316,104900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050316,105000,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050316,105100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050316,105200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050316,105300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050316,105400,0.9174,0.9174,0.9169,0.9169
AUDCHF,20050316,105500,0.9168,0.9168,0.9163,0.9163
AUDCHF,20050316,105600,0.9162,0.9162,0.9158,0.9160
AUDCHF,20050316,105700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050316,105800,0.9158,0.9162,0.9158,0.9162
AUDCHF,20050316,105900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050316,110000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050316,110100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050316,110200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,110300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050316,110400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,110500,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050316,110600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050316,110700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050316,110800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050316,110900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050316,111000,0.9163,0.9164,0.9161,0.9161
AUDCHF,20050316,111100,0.9161,0.9164,0.9161,0.9164
AUDCHF,20050316,111200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050316,111300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050316,111400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050316,111500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050316,111600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050316,111700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050316,111800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050316,111900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050316,112000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050316,112100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,112200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050316,112300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050316,112400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050316,112500,0.9162,0.9162,0.9158,0.9161
AUDCHF,20050316,112600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050316,112700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20050316,112800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050316,112900,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050316,113000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050316,113100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050316,113200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050316,113300,0.9159,0.9160,0.9159,0.9159
AUDCHF,20050316,113400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,113500,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050316,113600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,113700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050316,113800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050316,113900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050316,114000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,114100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,114200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,114300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050316,114400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050316,114500,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050316,114600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050316,114700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,114800,0.9156,0.9156,0.9147,0.9147
AUDCHF,20050316,114900,0.9146,0.9146,0.9139,0.9139
AUDCHF,20050316,115000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,115100,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050316,115200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050316,115300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050316,115400,0.9142,0.9142,0.9141,0.9142
AUDCHF,20050316,115500,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050316,115600,0.9144,0.9144,0.9140,0.9140
AUDCHF,20050316,115700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050316,115800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050316,115900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050316,120000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050316,120100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050316,120200,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050316,120300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050316,120400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050316,120500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050316,120600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050316,120700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,120800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,120900,0.9136,0.9137,0.9134,0.9134
AUDCHF,20050316,121000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050316,121100,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050316,121200,0.9130,0.9135,0.9130,0.9135
AUDCHF,20050316,121300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050316,121400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050316,121500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050316,121600,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050316,121700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,121800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,121900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,122000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,122100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,122200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050316,122300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,122400,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050316,122500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,122600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,122700,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050316,122800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050316,122900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050316,123000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050316,123100,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050316,123200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,123300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050316,123400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050316,123500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050316,123600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050316,123700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050316,123800,0.9141,0.9141,0.9138,0.9138
AUDCHF,20050316,123900,0.9137,0.9137,0.9133,0.9133
AUDCHF,20050316,124000,0.9134,0.9136,0.9134,0.9135
AUDCHF,20050316,124100,0.9136,0.9140,0.9136,0.9140
AUDCHF,20050316,124200,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050316,124300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,124400,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050316,124500,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050316,124600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050316,124700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,124800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050316,124900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050316,125000,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050316,125100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050316,125200,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050316,125300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050316,125400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,125500,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050316,125600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050316,125700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,125800,0.9137,0.9138,0.9134,0.9135
AUDCHF,20050316,125900,0.9136,0.9136,0.9130,0.9130
AUDCHF,20050316,130000,0.9131,0.9141,0.9131,0.9141
AUDCHF,20050316,130100,0.9140,0.9140,0.9133,0.9133
AUDCHF,20050316,130200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050316,130300,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050316,130400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050316,130500,0.9134,0.9135,0.9134,0.9134
AUDCHF,20050316,130600,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050316,130700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050316,130800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050316,130900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,131000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,131100,0.9136,0.9136,0.9133,0.9134
AUDCHF,20050316,131200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050316,131300,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050316,131400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050316,131500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050316,131600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,131700,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050316,131800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050316,131900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,132000,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050316,132100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050316,132200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,132300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050316,132400,0.9137,0.9141,0.9137,0.9141
AUDCHF,20050316,132500,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050316,132600,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050316,132700,0.9137,0.9139,0.9136,0.9139
AUDCHF,20050316,132800,0.9139,0.9139,0.9133,0.9133
AUDCHF,20050316,132900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050316,133000,0.9131,0.9134,0.9130,0.9134
AUDCHF,20050316,133100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,133200,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050316,133300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050316,133400,0.9133,0.9134,0.9132,0.9134
AUDCHF,20050316,133500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050316,133600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,133700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050316,133800,0.9135,0.9137,0.9135,0.9136
AUDCHF,20050316,133900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,134000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050316,134100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,134200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050316,134300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050316,134400,0.9142,0.9142,0.9139,0.9139
AUDCHF,20050316,134500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050316,134600,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050316,134700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,134800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,134900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050316,135000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050316,135100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050316,135200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050316,135300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,135400,0.9137,0.9138,0.9136,0.9136
AUDCHF,20050316,135500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,135600,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050316,135700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050316,135800,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050316,135900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050316,140000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050316,140100,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050316,140200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050316,140300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,140400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050316,140500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050316,140600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,140700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050316,140800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050316,140900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050316,141000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050316,141100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,141200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,141300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,141400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050316,141500,0.9143,0.9143,0.9141,0.9143
AUDCHF,20050316,141600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,141700,0.9144,0.9150,0.9144,0.9150
AUDCHF,20050316,141800,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050316,141900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050316,142000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,142100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,142200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050316,142300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050316,142400,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050316,142500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050316,142600,0.9159,0.9161,0.9158,0.9161
AUDCHF,20050316,142700,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050316,142800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050316,142900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050316,143000,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050316,143100,0.9153,0.9154,0.9149,0.9149
AUDCHF,20050316,143200,0.9148,0.9149,0.9147,0.9147
AUDCHF,20050316,143300,0.9146,0.9150,0.9146,0.9150
AUDCHF,20050316,143400,0.9149,0.9149,0.9146,0.9146
AUDCHF,20050316,143500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050316,143600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050316,143700,0.9144,0.9144,0.9141,0.9142
AUDCHF,20050316,143800,0.9143,0.9146,0.9143,0.9143
AUDCHF,20050316,143900,0.9142,0.9143,0.9141,0.9143
AUDCHF,20050316,144000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050316,144100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050316,144200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,144300,0.9141,0.9141,0.9136,0.9137
AUDCHF,20050316,144400,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050316,144500,0.9135,0.9135,0.9133,0.9135
AUDCHF,20050316,144600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,144700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050316,144800,0.9136,0.9136,0.9132,0.9132
AUDCHF,20050316,144900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050316,145000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050316,145100,0.9134,0.9137,0.9134,0.9137
AUDCHF,20050316,145200,0.9139,0.9144,0.9139,0.9144
AUDCHF,20050316,145300,0.9144,0.9144,0.9142,0.9143
AUDCHF,20050316,145400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,145500,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050316,145600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050316,145700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050316,145800,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050316,145900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,150000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,150100,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050316,150200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050316,150300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,150400,0.9142,0.9144,0.9142,0.9143
AUDCHF,20050316,150500,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050316,150600,0.9144,0.9147,0.9144,0.9146
AUDCHF,20050316,150700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050316,150800,0.9147,0.9147,0.9143,0.9143
AUDCHF,20050316,150900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,151000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050316,151100,0.9144,0.9144,0.9141,0.9141
AUDCHF,20050316,151200,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050316,151300,0.9140,0.9141,0.9137,0.9141
AUDCHF,20050316,151400,0.9140,0.9143,0.9140,0.9142
AUDCHF,20050316,151500,0.9141,0.9146,0.9141,0.9146
AUDCHF,20050316,151600,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050316,151700,0.9145,0.9145,0.9142,0.9143
AUDCHF,20050316,151800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,151900,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050316,152000,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050316,152100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,152200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050316,152300,0.9143,0.9147,0.9143,0.9146
AUDCHF,20050316,152400,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050316,152500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050316,152600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050316,152700,0.9147,0.9149,0.9147,0.9147
AUDCHF,20050316,152800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,152900,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050316,153000,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050316,153100,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050316,153200,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050316,153300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,153400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,153500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050316,153600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,153700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,153800,0.9153,0.9156,0.9153,0.9154
AUDCHF,20050316,153900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,154000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,154100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050316,154200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,154300,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,154400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,154500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,154600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,154700,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050316,154800,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050316,154900,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050316,155000,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050316,155100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,155200,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,155300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,155400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,155500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,155600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,155700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050316,155800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,155900,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050316,160000,0.9149,0.9151,0.9149,0.9150
AUDCHF,20050316,160100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,160200,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,160300,0.9147,0.9150,0.9147,0.9149
AUDCHF,20050316,160400,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050316,160500,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050316,160600,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050316,160700,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050316,160800,0.9145,0.9146,0.9144,0.9145
AUDCHF,20050316,160900,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050316,161000,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050316,161100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,161200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050316,161300,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050316,161400,0.9146,0.9147,0.9144,0.9147
AUDCHF,20050316,161500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,161600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,161700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,161800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,161900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,162000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050316,162100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,162200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,162300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,162400,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,162500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,162600,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050316,162700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050316,162800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050316,162900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050316,163000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,163100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,163200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,163300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,163400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20050316,163500,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050316,163600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050316,163700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050316,163800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,163900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,164000,0.9146,0.9150,0.9146,0.9150
AUDCHF,20050316,164100,0.9149,0.9149,0.9147,0.9148
AUDCHF,20050316,164200,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050316,164300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050316,164400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,164500,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050316,164600,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050316,164700,0.9146,0.9146,0.9143,0.9144
AUDCHF,20050316,164800,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050316,164900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,165000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,165100,0.9148,0.9150,0.9147,0.9150
AUDCHF,20050316,165200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,165300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,165400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050316,165500,0.9151,0.9153,0.9151,0.9151
AUDCHF,20050316,165600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,165700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,165800,0.9150,0.9151,0.9149,0.9149
AUDCHF,20050316,165900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,170000,0.9147,0.9147,0.9143,0.9143
AUDCHF,20050316,170100,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050316,170200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,170300,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,170400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,170500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,170600,0.9147,0.9149,0.9147,0.9147
AUDCHF,20050316,170700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,170800,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050316,170900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,171000,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050316,171100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,171200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,171300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,171400,0.9149,0.9150,0.9147,0.9147
AUDCHF,20050316,171500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,171600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,171700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050316,171800,0.9148,0.9150,0.9148,0.9149
AUDCHF,20050316,171900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050316,172000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,172100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,172200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,172300,0.9147,0.9151,0.9147,0.9151
AUDCHF,20050316,172400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,172500,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050316,172600,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050316,172700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,172800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,172900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050316,173000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,173100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050316,173200,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050316,173300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,173400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,173500,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050316,173600,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050316,173700,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,173800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,173900,0.9146,0.9150,0.9146,0.9150
AUDCHF,20050316,174000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,174100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,174200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050316,174300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050316,174400,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050316,174500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,174600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,174700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,174800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,174900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,175000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,175100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,175200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,175300,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050316,175400,0.9154,0.9154,0.9150,0.9150
AUDCHF,20050316,175500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,175600,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050316,175700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050316,175800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,175900,0.9149,0.9150,0.9148,0.9148
AUDCHF,20050316,180000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,180100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,180200,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050316,180300,0.9152,0.9153,0.9151,0.9151
AUDCHF,20050316,180400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,180500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,180600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,180700,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050316,180800,0.9152,0.9152,0.9151,0.9152
AUDCHF,20050316,180900,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050316,181000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,181100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,181200,0.9148,0.9150,0.9148,0.9149
AUDCHF,20050316,181300,0.9149,0.9149,0.9147,0.9148
AUDCHF,20050316,181400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,181500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,181600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,181700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,181800,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050316,181900,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050316,182000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,182100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,182200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,182300,0.9151,0.9153,0.9151,0.9151
AUDCHF,20050316,182400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,182500,0.9153,0.9156,0.9153,0.9156
AUDCHF,20050316,182600,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050316,182700,0.9159,0.9159,0.9156,0.9156
AUDCHF,20050316,182800,0.9156,0.9159,0.9156,0.9159
AUDCHF,20050316,182900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050316,183000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050316,183100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,183200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050316,183300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,183400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,183500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050316,183600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,183700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050316,183800,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050316,183900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050316,184000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050316,184100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050316,184200,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050316,184300,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050316,184400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050316,184500,0.9159,0.9160,0.9158,0.9158
AUDCHF,20050316,184600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050316,184700,0.9158,0.9158,0.9154,0.9154
AUDCHF,20050316,184800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,184900,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050316,185000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,185100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,185200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,185300,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050316,185400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,185500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,185600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,185700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,185800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050316,185900,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,190000,0.9153,0.9153,0.9151,0.9152
AUDCHF,20050316,190100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,190200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,190300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,190400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,190500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,190600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,190700,0.9155,0.9157,0.9155,0.9155
AUDCHF,20050316,190800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,190900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,191000,0.9153,0.9153,0.9152,0.9153
AUDCHF,20050316,191100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,191200,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050316,191300,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050316,191400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,191500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,191600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050316,191700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,191800,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050316,191900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,192000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,192100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,192200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,192300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050316,192400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,192500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,192600,0.9153,0.9155,0.9153,0.9154
AUDCHF,20050316,192700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,192800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,192900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,193000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,193100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,193200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,193300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,193400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050316,193500,0.9154,0.9155,0.9153,0.9153
AUDCHF,20050316,193600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,193700,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050316,193800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,193900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,194000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,194100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,194200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,194300,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050316,194400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,194500,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050316,194600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,194700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,194800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,194900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,195000,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050316,195100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,195200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050316,195300,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050316,195400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,195500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050316,195600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,195700,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050316,195800,0.9153,0.9153,0.9149,0.9149
AUDCHF,20050316,195900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050316,200000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,200100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,200200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,200300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,200400,0.9148,0.9150,0.9148,0.9148
AUDCHF,20050316,200500,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050316,200600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,200700,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050316,200800,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050316,200900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,201000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,201100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,201200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,201300,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050316,201400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050316,201500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,201600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,201700,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050316,201800,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,201900,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,202000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,202300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,202400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202500,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,202600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,202900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,203000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,203100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,203200,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050316,203300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,203400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,203500,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050316,203600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,203700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,203800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,203900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,204000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,204100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,204200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050316,204300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,204400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,204500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050316,204600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050316,204700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,204800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050316,204900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,205000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,205100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,205200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,205300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,205400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,205500,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050316,205600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,205700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,205800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050316,205900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,210000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050316,210100,0.9149,0.9151,0.9149,0.9151
AUDCHF,20050316,210200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050316,210300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,210400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,210500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,210600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,210700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050316,210800,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,210900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,211000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050316,211100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050316,211200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050316,211300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,211400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,211500,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050316,211600,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050316,211700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050316,211800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050316,211900,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050316,212000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050316,212100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,212200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,212300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,212400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050316,212500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,212600,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050316,212700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,212800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,212900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,213000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050316,213300,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050316,213400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,213900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,214000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050316,214100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050316,214200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,214300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,214400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,214500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,214600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,214700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050316,214800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,214900,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050316,215000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,215100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050316,215200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,215300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050316,215400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,215500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,215600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,215700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,215800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,215900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050316,220000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050316,220100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,220200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050316,220300,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050316,220400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,220500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050316,220600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,220700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,220800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,220900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050316,221500,0.9146,0.9147,0.9145,0.9145
AUDCHF,20050316,221600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050316,221700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050316,221800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,221900,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050316,222000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050316,222100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050316,222200,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050316,222300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050316,222400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,222500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050316,222600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,222700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,222800,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050316,222900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,223000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,223100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050316,223200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050316,223300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,223400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,223500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050316,223600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,223700,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050316,223800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,223900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,224000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,224100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050316,224200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050316,224300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050316,224400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,224500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,224600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050316,224700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,224800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,224900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,225000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050316,225100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,225200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050316,225300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050316,225400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,225500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050316,225600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,225700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,225800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,225900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,230000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,230100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050316,230200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050316,230300,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050316,230400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050316,230500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,230600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050316,230700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,230800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,230900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,231000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,231100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050316,231200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050316,231300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050316,231400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050316,231500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,231600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,231700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,231800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050316,231900,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050316,232000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050316,232100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050316,232200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050316,232300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050316,232400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050316,232500,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050316,232600,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050316,232700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050316,232800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,232900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,233000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,233100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,233200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,233300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,233400,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050316,233500,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050316,233600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050316,233700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050316,233800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,233900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,234000,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050316,234100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050316,234200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,234300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,234400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,234500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050316,234600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,234700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,234800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050316,234900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,235000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050316,235100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050316,235200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050316,235300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050316,235400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050316,235500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050316,235600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050316,235700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,235800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050316,235900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050317,000000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050316,000100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,000200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050316,000300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050316,000400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050316,000500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050316,000600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050316,000700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050316,000800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050316,000900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050316,001000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050316,001100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050316,001200,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050316,001300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050316,001400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050316,001500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,001600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,001700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,001800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,001900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,002000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,002100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050316,002200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,002300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050316,002400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050316,002500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050316,002600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,002700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,002800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,002900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,003000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,003100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,003200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,003300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,003400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,003500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,003600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,003700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,003800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050316,003900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050316,004000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050316,004100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050316,004200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050316,004300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050316,004400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,004500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,004600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,004700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,004800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,004900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,005000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,005100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,005200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050316,005300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050316,005400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050316,005500,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050316,005600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,005700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,005800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,005900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,010000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,010100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,010200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,010300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,010400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,010500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050316,010600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,010700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,010800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,010900,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050316,011000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,011100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,011200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050316,011300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,011400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050316,011500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,011600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,011700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050316,011800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,011900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,012000,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050316,012100,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050316,012200,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050316,012300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,012400,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050316,012500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,012600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,012700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,012800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,012900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,013000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,013100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,013200,0.9524,0.9528,0.9524,0.9528
AUDCAD,20050316,013300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,013400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,013500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,013600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,013700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050316,013800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,013900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,014000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,014100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,014200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,014300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,014400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,014500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,014600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,014700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,014800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,014900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,015000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,015100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,015200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,015300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,015400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,015500,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050316,015600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050316,015700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,015800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,015900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,020000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,020100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,020200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,020300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,020400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,020500,0.9526,0.9526,0.9525,0.9526
AUDCAD,20050316,020600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050316,020700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,020800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,020900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,021000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,021100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,021200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,021300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,021400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,021500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,021600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050316,021700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,021800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,021900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,022000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,022100,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050316,022200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,022300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,022400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,022500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,022600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,022700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,022800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,022900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,023000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,023100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050316,023200,0.9524,0.9524,0.9520,0.9520
AUDCAD,20050316,023300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050316,023400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,023500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,023600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,023700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,023800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,023900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,024000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,024100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,024200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,024300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,024400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,024500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,024600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,024700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,024800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,024900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050316,025400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,025800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050316,025900,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050316,030000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,030100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,030200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,030300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,030400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,030500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050316,030600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,030700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,030800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050316,030900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,031000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,031100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,031200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050316,031300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050316,031400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050316,031500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050316,031600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050316,031700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050316,031800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050316,031900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050316,032000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050316,032100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050316,032200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050316,032300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050316,032400,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050316,032500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050316,032600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050316,032700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050316,032800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,032900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,033000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,033100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050316,033200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,033300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,033400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050316,033500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050316,033600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,033700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050316,033800,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050316,033900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,034000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050316,034100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,034200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,034300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,034400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,034500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050316,034600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,034700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050316,034800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050316,034900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,035800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050316,035900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,040000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,040100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,040200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,040300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,040400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,040500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,040600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,040700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,040800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,040900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050316,041000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041200,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,041700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,041800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050316,041900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,042000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,042100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,042200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,042300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,042400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,042500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,042600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,042700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,042800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,042900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,043000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,043100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,043200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,043300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,043400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,043500,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050316,043600,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050316,043700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050316,043800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050316,043900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,044000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,044100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050316,044200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050316,044300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050316,044400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050316,044500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050316,044600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,044700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,044800,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050316,044900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,045500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,045600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,045700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,045800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,045900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050316,050000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,050100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,050200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,050300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,050400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,050500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,050600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,050700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,050800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,050900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,051500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050316,051600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050316,051700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050316,051800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050316,051900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050316,052000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050316,052100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,052300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,052900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,053000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050316,053100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,053200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,053300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,053400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,053500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050316,053600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,053700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,053800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,053900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,054900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,055000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,055100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,055200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,055300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,055400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,055500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,055600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050316,055700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,055800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,055900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,060000,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050316,060100,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050316,060200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050316,060300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,060400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,060500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,060600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,060700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,060800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,060900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,061000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,061100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,061200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,061300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050316,061400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050316,061500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,061600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,061700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,061800,0.9523,0.9523,0.9521,0.9522
AUDCAD,20050316,061900,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050316,062000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,062100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,062200,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050316,062300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050316,062400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,062500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,062600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,062700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,062800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,062900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,063000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,063100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,063200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,063300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,063400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,063500,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050316,063600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,063700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,063800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,063900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,064000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,064100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,064200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,064300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,064400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,064500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,064600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,064700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,064800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,064900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,065000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,065100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,065200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,065300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,065400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,065500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,065600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,065700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,065800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,065900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,070000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,070100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,070200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,070300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,070400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,070500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,070600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,070700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,070800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050316,070900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,071000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,071100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050316,071200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,071300,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050316,071400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,071500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050316,071600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,071700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,071800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,071900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050316,072000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,072100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,072200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,072300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,072400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,072500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,072600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,072700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,072800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050316,072900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,073000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050316,073100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,073200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050316,073300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050316,073400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,073500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,073600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,073700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,073800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050316,073900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,074000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,074100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,074200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,074300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,074400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,074500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050316,074600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,074700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,074800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,074900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,075000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050316,075100,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050316,075200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,075300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,075400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,075500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050316,075600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,075700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050316,075800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,075900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,080000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,080100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050316,080200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050316,080300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050316,080400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,080500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,080600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,080700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050316,080800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,080900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050316,081000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050316,081100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050316,081200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050316,081300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050316,081400,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050316,081500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,081600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,081700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050316,081800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050316,081900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,082000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,082100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,082200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050316,082300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,082400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,082500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050316,082600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,082700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,082800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,082900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,083000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,083100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050316,083200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050316,083300,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050316,083400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,083500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050316,083600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,083700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,083800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050316,083900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,084000,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050316,084100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,084200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,084300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050316,084400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050316,084500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050316,084600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050316,084700,0.9536,0.9537,0.9535,0.9537
AUDCAD,20050316,084800,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050316,084900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050316,085000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050316,085100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050316,085200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,085300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050316,085400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050316,085500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050316,085600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050316,085700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050316,085800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050316,085900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050316,090000,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050316,090100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,090200,0.9528,0.9534,0.9528,0.9534
AUDCAD,20050316,090300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050316,090400,0.9532,0.9534,0.9531,0.9531
AUDCAD,20050316,090500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050316,090600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,090700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,090800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050316,090900,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050316,091000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,091100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,091200,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050316,091300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050316,091400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,091500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050316,091600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050316,091700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,091800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050316,091900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,092000,0.9527,0.9527,0.9525,0.9527
AUDCAD,20050316,092100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050316,092200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050316,092300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,092400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,092500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,092600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,092700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050316,092800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,092900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050316,093000,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050316,093100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,093200,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050316,093300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,093400,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050316,093500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,093600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,093700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,093800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,093900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,094000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050316,094100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050316,094200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,094300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050316,094400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050316,094500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050316,094600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050316,094700,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050316,094800,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050316,094900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,095000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,095100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050316,095200,0.9523,0.9523,0.9521,0.9522
AUDCAD,20050316,095300,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050316,095400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050316,095500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,095600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,095700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,095800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,095900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,100000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050316,100100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,100200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050316,100300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,100400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,100500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050316,100600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,100700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,100800,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050316,100900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050316,101000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050316,101100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,101700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050316,101800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,101900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,102000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050316,102100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,102200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,102300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050316,102400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,102500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,102600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050316,102700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050316,102800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,102900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050316,103000,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050316,103100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,103200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050316,103300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,103400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050316,103500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,103600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,103700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,103800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050316,103900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050316,104000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050316,104100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,104200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050316,104300,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050316,104400,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050316,104500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050316,104600,0.9532,0.9535,0.9532,0.9534
AUDCAD,20050316,104700,0.9534,0.9534,0.9531,0.9532
AUDCAD,20050316,104800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050316,104900,0.9531,0.9531,0.9529,0.9530
AUDCAD,20050316,105000,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050316,105100,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050316,105200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050316,105300,0.9533,0.9533,0.9530,0.9530
AUDCAD,20050316,105400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050316,105500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050316,105600,0.9517,0.9518,0.9514,0.9518
AUDCAD,20050316,105700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050316,105800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050316,105900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,110000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,110700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050316,110800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,110900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,111000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050316,111100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050316,111200,0.9519,0.9521,0.9519,0.9520
AUDCAD,20050316,111300,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050316,111400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050316,111500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050316,111600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,111700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,111800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050316,111900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,112000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050316,112100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050316,112200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,112300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050316,112400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050316,112500,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050316,112600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050316,112700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050316,112800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050316,112900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050316,113000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050316,113100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,113200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050316,113300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050316,113400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050316,113500,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050316,113600,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050316,113700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050316,113800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050316,113900,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050316,114000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,114100,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050316,114200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,114300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050316,114400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050316,114500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050316,114600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050316,114700,0.9510,0.9512,0.9510,0.9510
AUDCAD,20050316,114800,0.9509,0.9509,0.9506,0.9507
AUDCAD,20050316,114900,0.9506,0.9506,0.9500,0.9500
AUDCAD,20050316,115000,0.9501,0.9503,0.9501,0.9501
AUDCAD,20050316,115100,0.9499,0.9503,0.9499,0.9503
AUDCAD,20050316,115200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050316,115300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050316,115400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050316,115500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050316,115600,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050316,115700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050316,115800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050316,115900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050316,120000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050316,120100,0.9498,0.9498,0.9495,0.9496
AUDCAD,20050316,120200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050316,120300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050316,120400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050316,120500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050316,120600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050316,120700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050316,120800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050316,120900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050316,121000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050316,121100,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050316,121200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050316,121300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050316,121400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050316,121500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050316,121600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050316,121700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050316,121800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050316,121900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050316,122000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050316,122100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050316,122200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050316,122300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050316,122400,0.9497,0.9500,0.9497,0.9500
AUDCAD,20050316,122500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050316,122600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050316,122700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050316,122800,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050316,122900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050316,123000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050316,123100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050316,123200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050316,123300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050316,123400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050316,123500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050316,123600,0.9498,0.9500,0.9497,0.9500
AUDCAD,20050316,123700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050316,123800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050316,123900,0.9500,0.9500,0.9497,0.9497
AUDCAD,20050316,124000,0.9498,0.9498,0.9496,0.9497
AUDCAD,20050316,124100,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050316,124200,0.9501,0.9504,0.9501,0.9504
AUDCAD,20050316,124300,0.9504,0.9505,0.9503,0.9505
AUDCAD,20050316,124400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050316,124500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050316,124600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050316,124700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050316,124800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050316,124900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050316,125000,0.9496,0.9498,0.9496,0.9497
AUDCAD,20050316,125100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050316,125200,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050316,125300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050316,125400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050316,125500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050316,125600,0.9501,0.9505,0.9501,0.9505
AUDCAD,20050316,125700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050316,125800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050316,125900,0.9507,0.9507,0.9503,0.9504
AUDCAD,20050316,130000,0.9505,0.9509,0.9505,0.9509
AUDCAD,20050316,130100,0.9508,0.9508,0.9503,0.9504
AUDCAD,20050316,130200,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050316,130300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050316,130400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050316,130500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050316,130600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050316,130700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050316,130800,0.9500,0.9503,0.9500,0.9503
AUDCAD,20050316,130900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050316,131000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050316,131100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050316,131200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050316,131300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050316,131400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050316,131500,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050316,131600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050316,131700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050316,131800,0.9509,0.9512,0.9509,0.9511
AUDCAD,20050316,131900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050316,132000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050316,132100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050316,132200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050316,132300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050316,132400,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050316,132500,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050316,132600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,132700,0.9513,0.9514,0.9512,0.9514
AUDCAD,20050316,132800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,132900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,133000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,133100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,133200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050316,133300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,133400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050316,133500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050316,133600,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050316,133700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050316,133800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050316,133900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050316,134000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050316,134100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050316,134200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050316,134300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,134400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050316,134500,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050316,134600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050316,134700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050316,134800,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050316,134900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050316,135000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050316,135100,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050316,135200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050316,135300,0.9505,0.9508,0.9505,0.9508
AUDCAD,20050316,135400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050316,135500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050316,135600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050316,135700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050316,135800,0.9507,0.9509,0.9507,0.9508
AUDCAD,20050316,135900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050316,140000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050316,140100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050316,140200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050316,140300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050316,140400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050316,140500,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050316,140600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050316,140700,0.9511,0.9511,0.9509,0.9510
AUDCAD,20050316,140800,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050316,140900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050316,141000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050316,141100,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050316,141200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050316,141300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050316,141400,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050316,141500,0.9516,0.9517,0.9515,0.9517
AUDCAD,20050316,141600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050316,141700,0.9517,0.9522,0.9517,0.9522
AUDCAD,20050316,141800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050316,141900,0.9523,0.9528,0.9523,0.9528
AUDCAD,20050316,142000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050316,142100,0.9526,0.9526,0.9524,0.9525
AUDCAD,20050316,142200,0.9526,0.9535,0.9526,0.9535
AUDCAD,20050316,142300,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050316,142400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050316,142500,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050316,142600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050316,142700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050316,142800,0.9538,0.9538,0.9534,0.9534
AUDCAD,20050316,142900,0.9533,0.9535,0.9533,0.9534
AUDCAD,20050316,143000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050316,143100,0.9530,0.9534,0.9527,0.9530
AUDCAD,20050316,143200,0.9528,0.9528,0.9524,0.9525
AUDCAD,20050316,143300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,143400,0.9525,0.9528,0.9524,0.9528
AUDCAD,20050316,143500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050316,143600,0.9525,0.9525,0.9523,0.9524
AUDCAD,20050316,143700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050316,143800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050316,143900,0.9525,0.9528,0.9524,0.9528
AUDCAD,20050316,144000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050316,144100,0.9526,0.9526,0.9525,0.9526
AUDCAD,20050316,144200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050316,144300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050316,144400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050316,144500,0.9525,0.9525,0.9523,0.9524
AUDCAD,20050316,144600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050316,144700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050316,144800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050316,144900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050316,145000,0.9522,0.9527,0.9522,0.9527
AUDCAD,20050316,145100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050316,145200,0.9532,0.9540,0.9532,0.9540
AUDCAD,20050316,145300,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050316,145400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050316,145500,0.9543,0.9544,0.9541,0.9541
AUDCAD,20050316,145600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050316,145700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050316,145800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050316,145900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050316,150000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050316,150100,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050316,150200,0.9530,0.9533,0.9530,0.9533
AUDCAD,20050316,150300,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050316,150400,0.9536,0.9540,0.9536,0.9538
AUDCAD,20050316,150500,0.9538,0.9538,0.9535,0.9536
AUDCAD,20050316,150600,0.9537,0.9543,0.9537,0.9541
AUDCAD,20050316,150700,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050316,150800,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050316,150900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050316,151000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050316,151100,0.9543,0.9545,0.9543,0.9544
AUDCAD,20050316,151200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050316,151300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050316,151400,0.9546,0.9547,0.9544,0.9544
AUDCAD,20050316,151500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050316,151600,0.9546,0.9547,0.9545,0.9545
AUDCAD,20050316,151700,0.9546,0.9547,0.9545,0.9545
AUDCAD,20050316,151800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050316,151900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050316,152000,0.9546,0.9547,0.9544,0.9544
AUDCAD,20050316,152100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050316,152200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050316,152300,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050316,152400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,152500,0.9549,0.9556,0.9549,0.9556
AUDCAD,20050316,152600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,152700,0.9557,0.9558,0.9556,0.9557
AUDCAD,20050316,152800,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050316,152900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050316,153000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,153100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,153200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050316,153300,0.9554,0.9555,0.9553,0.9553
AUDCAD,20050316,153400,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050316,153500,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050316,153600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050316,153700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050316,153800,0.9557,0.9558,0.9556,0.9557
AUDCAD,20050316,153900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,154000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,154100,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050316,154200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050316,154300,0.9552,0.9554,0.9552,0.9553
AUDCAD,20050316,154400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,154500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,154600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,154700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050316,154800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,154900,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050316,155000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,155100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,155200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050316,155300,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050316,155400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050316,155500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,155600,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050316,155700,0.9549,0.9549,0.9546,0.9548
AUDCAD,20050316,155800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,155900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,160000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,160100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,160200,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050316,160300,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050316,160400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,160500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050316,160600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050316,160700,0.9545,0.9546,0.9544,0.9544
AUDCAD,20050316,160800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050316,160900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050316,161000,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050316,161100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,161200,0.9554,0.9556,0.9553,0.9553
AUDCAD,20050316,161300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,161400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,161500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050316,161600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050316,161700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050316,161800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,161900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,162000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,162100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050316,162200,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050316,162300,0.9552,0.9552,0.9550,0.9552
AUDCAD,20050316,162400,0.9551,0.9551,0.9547,0.9547
AUDCAD,20050316,162500,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050316,162600,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050316,162700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,162800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,162900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,163000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,163100,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050316,163200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,163300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050316,163400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,163500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,163600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,163700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,163800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,163900,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050316,164000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050316,164100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050316,164200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050316,164300,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050316,164400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,164500,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050316,164600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050316,164700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050316,164800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,164900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050316,165000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050316,165100,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050316,165200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050316,165300,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050316,165400,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050316,165500,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050316,165600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050316,165700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050316,165800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050316,165900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,170000,0.9548,0.9548,0.9544,0.9544
AUDCAD,20050316,170100,0.9545,0.9551,0.9545,0.9551
AUDCAD,20050316,170200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,170300,0.9554,0.9555,0.9553,0.9553
AUDCAD,20050316,170400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,170500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,170600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,170700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050316,170800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,170900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,171000,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050316,171100,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050316,171200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,171300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,171400,0.9553,0.9554,0.9551,0.9551
AUDCAD,20050316,171500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,171600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050316,171700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,171800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,171900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050316,172000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050316,172100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050316,172200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050316,172300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050316,172400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050316,172500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,172600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050316,172700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,172800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,172900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,173000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,173100,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050316,173200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050316,173300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,173400,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050316,173500,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050316,173600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,173700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050316,173800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,173900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,174000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,174100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050316,174200,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050316,174300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050316,174400,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050316,174500,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050316,174600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050316,174700,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050316,174800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050316,174900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050316,175000,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050316,175100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050316,175200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050316,175300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050316,175400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,175500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,175600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,175700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050316,175800,0.9559,0.9559,0.9554,0.9554
AUDCAD,20050316,175900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,180000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050316,180100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050316,180200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050316,180300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,180400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050316,180500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050316,180600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,180700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,180800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,180900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,181000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,181100,0.9552,0.9552,0.9548,0.9548
AUDCAD,20050316,181200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050316,181300,0.9545,0.9545,0.9543,0.9545
AUDCAD,20050316,181400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050316,181500,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050316,181600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,181700,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050316,181800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050316,181900,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050316,182000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,182100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,182200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,182300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,182400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,182500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,182600,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050316,182700,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050316,182800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,182900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050316,183000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,183100,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050316,183200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,183300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,183400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050316,183500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,183600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,183700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050316,183800,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050316,183900,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050316,184000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,184100,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050316,184200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050316,184300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,184400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,184500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,184600,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050316,184700,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050316,184800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050316,184900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050316,185000,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050316,185100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,185200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,185300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,185400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,185500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,185600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,185700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050316,185800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,185900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,190000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050316,190100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,190200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050316,190300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050316,190400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,190500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,190600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,190700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050316,190800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050316,190900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050316,191000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050316,191100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050316,191200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050316,191300,0.9545,0.9548,0.9545,0.9547
AUDCAD,20050316,191400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050316,191500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050316,191600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050316,191700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050316,191800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050316,191900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050316,192000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050316,192100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050316,192200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050316,192300,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050316,192400,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050316,192500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,192600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,192700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,192800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050316,192900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,193000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,193100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,193200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050316,193300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050316,193400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,193500,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050316,193600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050316,193700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,193800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,193900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,194000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,194100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,194200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,194300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050316,194400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,194500,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050316,194600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,194700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050316,194800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050316,194900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050316,195000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050316,195100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050316,195200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,195300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,195400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,195500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,195600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,195700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,195800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050316,195900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050316,200000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,200100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,200200,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050316,200300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,200400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,200500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,200600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,200700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,200800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,200900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,201000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,201100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,201200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,201300,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050316,201400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050316,201500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050316,201600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050316,201700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050316,201800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,201900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,202000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,202100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,202200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,202300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050316,202400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050316,202500,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050316,202600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050316,202700,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050316,202800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,202900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050316,203000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050316,203100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,203200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050316,203300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,203400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050316,203500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050316,203600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050316,203700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050316,203800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050316,203900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,204000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,204100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,204200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,204300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,204400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050316,204500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,204600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050316,204700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050316,204800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050316,204900,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050316,205000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,205100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,205200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,205300,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050316,205400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050316,205500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,205600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,205700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050316,205800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050316,205900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050316,210000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050316,210100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050316,210200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050316,210300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050316,210400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050316,210500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050316,210600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050316,210700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050316,210800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,210900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,211000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,211100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,211200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,211300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,211400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,211500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,211600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,211700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,211800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,211900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,212000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,212100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050316,212200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050316,212300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050316,212400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,212500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,212600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,212700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050316,212800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050316,212900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,213100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,213200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050316,213400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,213800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,213900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,214000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050316,214100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,214200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,214300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,214400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,214500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050316,214600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,214700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,214800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,214900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,215000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050316,215100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,215200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,215300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,215400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050316,215500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050316,215600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050316,215700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050316,215800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050316,215900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050316,220000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050316,220100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050316,220200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050316,220300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050316,220400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,220500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050316,220600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050316,220700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,220800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050316,220900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050316,221000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050316,221100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,221200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,221300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,221400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,221500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050316,221600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050316,221700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050316,221800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,221900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,222000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050316,222100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050316,222200,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050316,222300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050316,222400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050316,222500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,222600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,222700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,222800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,222900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,223000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,223100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050316,223200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,223300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,223400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050316,223500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,223600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,223700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050316,223800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050316,223900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050316,224000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,224100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050316,224200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050316,224300,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050316,224400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,224500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,224600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050316,224700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050316,224800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050316,224900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050316,225000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050316,225100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,225200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,225300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,225400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,225500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050316,225600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,225700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,225800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,225900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,230000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050316,230100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050316,230200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050316,230300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050316,230400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050316,230500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050316,230600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050316,230700,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050316,230800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,230900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,231000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050316,231100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,231200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050316,231300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050316,231400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,231500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050316,231600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050316,231700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,231800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050316,231900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050316,232000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050316,232100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050316,232200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050316,232300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050316,232400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050316,232500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050316,232600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050316,232700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050316,232800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050316,232900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050316,233000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050316,233100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050316,233200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050316,233300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050316,233400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050316,233500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050316,233600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050316,233700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050316,233800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050316,233900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050316,234000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050316,234100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050316,234200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050316,234300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050316,234400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,234500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,234600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,234700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,234800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050316,234900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050316,235000,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050316,235100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050316,235200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,235300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050316,235400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050316,235500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050316,235600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050316,235700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050316,235800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050316,235900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050317,000000,0.9576,0.9577,0.9576,0.9577
AUDNZD,20050316,000100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,000200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050316,000300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,000400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,000500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,000600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050316,000700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,000800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,000900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,001000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,001100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,001200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,001300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050316,001400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,001500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,001600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,001700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,001800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,001900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,002000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,002100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,002200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,002300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,002400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,002500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,002600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,002700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,002800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,002900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,003000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,003100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,003200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,003300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,003400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,003500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,003600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,003700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,003800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,003900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,004000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,004100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,004200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,004300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,004400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,004500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,004600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,004700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,004800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,004900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,005000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,005100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,005200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,005300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,005400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,005500,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050316,005600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,005700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050316,005800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,005900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,010000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,010100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,010200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,010300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,010400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,010500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,010600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,010700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,010800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,010900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,011000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,011100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,011300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,011400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,011500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,011600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,011700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,011800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,011900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,012000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,012100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050316,012200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,012300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,012400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,012500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,012600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,012700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,012800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,012900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,013000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,013100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,013200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,013300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,013400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,013500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,013600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,013700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,013800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,013900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,014000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,014100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,014200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,014300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050316,014400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,014500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,014600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,014700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,014800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,014900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,015000,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050316,015100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,015200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,015300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,015400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,015500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,015600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,015700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,015800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,015900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,020000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,020100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,020200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,020300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,020400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,020500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,020600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,020700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,020800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,020900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,021000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,021100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,021200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,021300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,021400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,021500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,021600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,021700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,021800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,021900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,022000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,022100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,022200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,022300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,022400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,022500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,022600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,022700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,022800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,022900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,023000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,023100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,023200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,023300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,023400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,023500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,023600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,023700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,023800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,023900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,024000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,024100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,024200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,024300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,024400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,024500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,024600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,024700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,024800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,024900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,025000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,025100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,025200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,025300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,025400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,025500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,025600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,025700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,025800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,025900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,030000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,030100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,030200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,030300,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050316,030400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,030500,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050316,030600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,030700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,030800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,030900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,031000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,031100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,031200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,031300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,031400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,031500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,031600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,031700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,031800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,031900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,032000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,032100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,032200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,032300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,032400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,032500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,032600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,032700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,032800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,032900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,033000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,033100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,033200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,033300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,033400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,033500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,033600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050316,033700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,033800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,033900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,034000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,034100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,034200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,034300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,034400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,034500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,034600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,034700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,034800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,034900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,035000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,035100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,035200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,035300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,035400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,035500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,035600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,035700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,035800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,035900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,040000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,040100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,040200,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050316,040300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050316,040400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,040500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,040600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,040700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,040800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,040900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,041000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,041100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,041200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,041300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,041400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,041500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,041600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,041700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,041800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,041900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,042000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,042100,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050316,042200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,042300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,042400,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050316,042500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,042600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,042700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,042800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,042900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,043000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,043100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,043200,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050316,043300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,043400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,043500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,043600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,043700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,043800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,043900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,044000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,044100,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050316,044200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,044300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,044400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050316,044500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,044600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,044700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,044800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050316,044900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,045000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,045100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,045200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,045300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,045400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,045500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,045600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,045700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,045800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,045900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,050000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,050100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,050200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,050300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,050400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,050500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,050600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,050700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,050800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,050900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050316,051500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,051600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,051800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,051900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,052000,1.0672,1.0674,1.0671,1.0671
AUDNZD,20050316,052100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,052200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,052300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,052400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,052500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,052600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,052700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,052800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,052900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,053000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,053100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,053200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,053300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,053400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,053500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,053600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,053700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,053800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,053900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,054000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,054100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,054200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,054300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,054400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,054500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,054600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050316,054700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050316,054800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,054900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,055000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,055100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,055200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,055300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,055400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,055500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,055600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050316,055700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050316,055800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,055900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,060000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050316,060100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,060200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050316,060300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050316,060400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050316,060500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,060600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050316,060700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,060800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,060900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,061000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050316,061100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,061200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,061300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050316,061400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050316,061500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,061600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,061700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,061800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,061900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,062000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,062100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,062200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,062300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,062400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,062500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,062600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,062700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,062800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,062900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,063000,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050316,063100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,063200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,063300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,063400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,063500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,063600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,063700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,063800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,063900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,064000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,064100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,064200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,064300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,064400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,064500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,064600,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050316,064700,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050316,064800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050316,064900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,065000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,065100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050316,065200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,065300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,065400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,065500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,065600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,065700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,065800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,065900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,070000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,070100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,070200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,070300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,070400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,070500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,070600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,070700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,070800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,070900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,071000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,071100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,071200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,071300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,071400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,071500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,071600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,071700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,071800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,071900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,072000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,072100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,072200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,072300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,072400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,072500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,072600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,072700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,072800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,072900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,073000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,073100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,073200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,073300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,073400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,073500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,073600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,073700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,073800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,073900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,074000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,074100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,074200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,074300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050316,074400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,074500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,074600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,074700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,074800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,074900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,075000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,075100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,075200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,075300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,075400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,075500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,075600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,075700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,075800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,075900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,080000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,080100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,080200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050316,080300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,080400,1.0667,1.0667,1.0664,1.0666
AUDNZD,20050316,080500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,080600,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050316,080700,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050316,080800,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050316,080900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,081000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,081100,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050316,081200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,081300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,081400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,081500,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050316,081600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,081700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050316,081800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,081900,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050316,082000,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050316,082100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,082200,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050316,082300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050316,082400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,082500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050316,082600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,082700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,082800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050316,082900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,083000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,083100,1.0664,1.0666,1.0662,1.0662
AUDNZD,20050316,083200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050316,083300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,083400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,083500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050316,083600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,083700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050316,083800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,083900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050316,084000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,084100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,084200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050316,084300,1.0660,1.0662,1.0659,1.0662
AUDNZD,20050316,084400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050316,084500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,084600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,084700,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050316,084800,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050316,084900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050316,085000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,085100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,085200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,085300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,085400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,085500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,085600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,085700,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050316,085800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,085900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,090000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,090100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050316,090200,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050316,090300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,090400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,090500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,090600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,090700,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050316,090800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,090900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,091000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,091100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,091200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,091300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,091400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,091500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,091600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,091700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,091800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,091900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,092000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,092100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,092200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,092300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,092400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050316,092500,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050316,092600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,092700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,092800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,092900,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050316,093000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050316,093100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,093200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,093300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,093400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,093500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,093600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,093700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,093800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,093900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,094000,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050316,094100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,094200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,094300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,094400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,094500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,094600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050316,094700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,094800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,094900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,095000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,095100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,095200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050316,095300,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050316,095400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,095500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,095600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,095700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,095800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,095900,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050316,100000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,100100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,100200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,100300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,100400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,100500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,100600,1.0675,1.0677,1.0675,1.0675
AUDNZD,20050316,100700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,100800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,100900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050316,101000,1.0678,1.0678,1.0671,1.0671
AUDNZD,20050316,101100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,101200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,101300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050316,101400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,101500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,101600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050316,101700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,101800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050316,101900,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050316,102000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,102100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,102200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,102300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,102400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,102500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,102600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,102700,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050316,102800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,102900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,103000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,103100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,103200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,103300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050316,103400,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050316,103500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,103600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,103700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,103800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,103900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,104000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,104100,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050316,104200,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050316,104300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,104400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,104500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,104600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050316,104700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,104800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,104900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,105000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050316,105100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,105200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050316,105300,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050316,105400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050316,105500,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050316,105600,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050316,105700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050316,105800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,105900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,110000,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050316,110100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,110200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,110300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,110400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,110500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,110600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,110700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050316,110800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,110900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,111000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,111100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,111200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050316,111300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,111400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,111500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,111600,1.0666,1.0667,1.0665,1.0667
AUDNZD,20050316,111700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,111800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,111900,1.0671,1.0673,1.0670,1.0673
AUDNZD,20050316,112000,1.0674,1.0676,1.0670,1.0670
AUDNZD,20050316,112100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,112200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,112300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,112400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,112500,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050316,112600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,112700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,112800,1.0667,1.0668,1.0665,1.0665
AUDNZD,20050316,112900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,113000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,113100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,113200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,113300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050316,113400,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050316,113500,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050316,113600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,113700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,113800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,113900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,114000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,114100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,114200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,114300,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050316,114400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,114500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050316,114600,1.0667,1.0667,1.0662,1.0662
AUDNZD,20050316,114700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,114800,1.0661,1.0661,1.0658,1.0659
AUDNZD,20050316,114900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,115000,1.0656,1.0659,1.0656,1.0658
AUDNZD,20050316,115100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050316,115200,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050316,115300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050316,115400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,115500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,115600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,115700,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050316,115800,1.0654,1.0656,1.0653,1.0656
AUDNZD,20050316,115900,1.0658,1.0664,1.0658,1.0663
AUDNZD,20050316,120000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,120100,1.0660,1.0660,1.0655,1.0658
AUDNZD,20050316,120200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,120300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,120400,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050316,120500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,120600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,120700,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050316,120800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050316,120900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,121000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050316,121100,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050316,121200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,121300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,121400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,121500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,121600,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050316,121700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050316,121800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050316,121900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,122000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,122100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,122200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,122300,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050316,122400,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050316,122500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050316,122600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050316,122700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,122800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,122900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,123000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,123100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,123200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,123300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050316,123400,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050316,123500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050316,123600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,123700,1.0674,1.0680,1.0674,1.0680
AUDNZD,20050316,123800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050316,123900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050316,124000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,124100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050316,124200,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050316,124300,1.0681,1.0683,1.0680,1.0683
AUDNZD,20050316,124400,1.0684,1.0684,1.0676,1.0676
AUDNZD,20050316,124500,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050316,124600,1.0671,1.0671,1.0668,1.0670
AUDNZD,20050316,124700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,124800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,124900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050316,125000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,125100,1.0672,1.0677,1.0672,1.0677
AUDNZD,20050316,125200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050316,125300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,125400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050316,125500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050316,125600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050316,125700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050316,125800,1.0680,1.0684,1.0680,1.0683
AUDNZD,20050316,125900,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050316,130000,1.0681,1.0684,1.0681,1.0683
AUDNZD,20050316,130100,1.0682,1.0682,1.0676,1.0677
AUDNZD,20050316,130200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050316,130300,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050316,130400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050316,130500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050316,130600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050316,130700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,130800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050316,130900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050316,131000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050316,131100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,131200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,131300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,131400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050316,131500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050316,131600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050316,131700,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050316,131800,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050316,131900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,132000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050316,132100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,132200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050316,132300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,132400,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050316,132500,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050316,132600,1.0673,1.0673,1.0669,1.0670
AUDNZD,20050316,132700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050316,132800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050316,132900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,133000,1.0673,1.0674,1.0671,1.0674
AUDNZD,20050316,133100,1.0674,1.0676,1.0674,1.0674
AUDNZD,20050316,133200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050316,133300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050316,133400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,133500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050316,133600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050316,133700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050316,133800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050316,133900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050316,134000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050316,134100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050316,134200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050316,134300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050316,134400,1.0675,1.0675,1.0673,1.0674
AUDNZD,20050316,134500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,134600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050316,134700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,134800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050316,134900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,135000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,135100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,135200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,135300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,135400,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050316,135500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,135600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050316,135700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,135800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050316,135900,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050316,140000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050316,140100,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050316,140200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050316,140300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050316,140400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050316,140500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050316,140600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050316,140700,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050316,140800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050316,140900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050316,141000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050316,141100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050316,141200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050316,141300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050316,141400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050316,141500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050316,141600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050316,141700,1.0682,1.0686,1.0682,1.0685
AUDNZD,20050316,141800,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050316,141900,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050316,142000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050316,142100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050316,142200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050316,142300,1.0676,1.0676,1.0667,1.0667
AUDNZD,20050316,142400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,142500,1.0666,1.0666,1.0655,1.0655
AUDNZD,20050316,142600,1.0654,1.0657,1.0653,1.0657
AUDNZD,20050316,142700,1.0658,1.0664,1.0658,1.0664
AUDNZD,20050316,142800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,142900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,143000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,143100,1.0660,1.0669,1.0660,1.0669
AUDNZD,20050316,143200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,143300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,143400,1.0664,1.0669,1.0664,1.0668
AUDNZD,20050316,143500,1.0667,1.0667,1.0664,1.0666
AUDNZD,20050316,143600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,143700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,143800,1.0664,1.0666,1.0662,1.0662
AUDNZD,20050316,143900,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050316,144000,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050316,144100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,144200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050316,144300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,144400,1.0668,1.0668,1.0662,1.0662
AUDNZD,20050316,144500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,144600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,144700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050316,144800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,144900,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050316,145000,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050316,145100,1.0657,1.0660,1.0656,1.0660
AUDNZD,20050316,145200,1.0661,1.0671,1.0661,1.0671
AUDNZD,20050316,145300,1.0672,1.0672,1.0661,1.0661
AUDNZD,20050316,145400,1.0660,1.0660,1.0652,1.0657
AUDNZD,20050316,145500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,145600,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050316,145700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050316,145800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050316,145900,1.0655,1.0661,1.0655,1.0661
AUDNZD,20050316,150000,1.0663,1.0664,1.0661,1.0661
AUDNZD,20050316,150100,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050316,150200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,150300,1.0656,1.0656,1.0652,1.0652
AUDNZD,20050316,150400,1.0652,1.0653,1.0647,1.0651
AUDNZD,20050316,150500,1.0652,1.0657,1.0652,1.0654
AUDNZD,20050316,150600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050316,150700,1.0650,1.0659,1.0650,1.0659
AUDNZD,20050316,150800,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050316,150900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050316,151000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050316,151100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050316,151200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050316,151300,1.0651,1.0652,1.0649,1.0652
AUDNZD,20050316,151400,1.0652,1.0654,1.0651,1.0651
AUDNZD,20050316,151500,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050316,151600,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050316,151700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,151800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,151900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,152000,1.0657,1.0657,1.0653,1.0654
AUDNZD,20050316,152100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050316,152200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050316,152300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050316,152400,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050316,152500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050316,152600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050316,152700,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050316,152800,1.0658,1.0658,1.0654,1.0654
AUDNZD,20050316,152900,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050316,153000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050316,153100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,153200,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050316,153300,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050316,153400,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050316,153500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,153600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,153700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050316,153800,1.0662,1.0666,1.0662,1.0664
AUDNZD,20050316,153900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,154000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,154100,1.0662,1.0662,1.0657,1.0657
AUDNZD,20050316,154200,1.0657,1.0665,1.0657,1.0664
AUDNZD,20050316,154300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,154400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,154500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,154600,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050316,154700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050316,154800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,154900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,155000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050316,155100,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050316,155200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,155300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,155400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,155500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,155600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050316,155700,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050316,155800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,155900,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050316,160000,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050316,160100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,160200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,160300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,160400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,160500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050316,160600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,160700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050316,160800,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050316,160900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,161000,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050316,161100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,161200,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050316,161300,1.0656,1.0656,1.0654,1.0655
AUDNZD,20050316,161400,1.0656,1.0661,1.0656,1.0661
AUDNZD,20050316,161500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050316,161600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,161700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050316,161800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,161900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,162000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,162100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050316,162200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,162300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,162400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,162500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,162600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,162700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050316,162800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,162900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,163000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,163100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,163200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,163300,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050316,163400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,163500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,163600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,163700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,163800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,163900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,164000,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050316,164100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,164200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050316,164300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050316,164400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050316,164500,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050316,164600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050316,164700,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050316,164800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050316,164900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,165000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,165100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,165200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,165300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,165400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050316,165500,1.0670,1.0670,1.0665,1.0665
AUDNZD,20050316,165600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,165700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050316,165800,1.0664,1.0664,1.0659,1.0659
AUDNZD,20050316,165900,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050316,170000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050316,170100,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050316,170200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,170300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050316,170400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,170500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050316,170600,1.0668,1.0670,1.0667,1.0667
AUDNZD,20050316,170700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,170800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,170900,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050316,171000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,171100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,171200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,171300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,171400,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050316,171500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,171600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,171700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,171800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,171900,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050316,172000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,172100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050316,172200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,172300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050316,172400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050316,172500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050316,172600,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050316,172700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,172800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,172900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,173000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,173100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,173200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,173300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,173400,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050316,173500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,173600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,173700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,173800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050316,173900,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050316,174000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,174100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,174200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050316,174300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,174400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,174500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050316,174600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,174700,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050316,174800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,174900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050316,175000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,175100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,175200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,175300,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050316,175400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,175500,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050316,175600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,175700,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050316,175800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,175900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,180000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,180100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,180200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,180300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,180400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,180500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,180600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,180700,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050316,180800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050316,180900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,181000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,181100,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050316,181200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,181300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,181400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050316,181500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,181600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,181700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,181800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,181900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,182000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,182100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,182200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050316,182300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,182400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,182500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050316,182600,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050316,182700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,182800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,182900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,183000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,183100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,183200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,183300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050316,183400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,183500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,183600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050316,183700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,183800,1.0656,1.0660,1.0656,1.0660
AUDNZD,20050316,183900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050316,184000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050316,184100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050316,184200,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050316,184300,1.0658,1.0658,1.0655,1.0655
AUDNZD,20050316,184400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050316,184500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050316,184600,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050316,184700,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050316,184800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050316,184900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050316,185000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050316,185100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,185200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,185300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,185400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,185500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050316,185600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050316,185700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050316,185800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050316,185900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050316,190000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050316,190200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050316,190300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050316,190400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050316,190900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050316,191000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050316,191100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050316,191200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050316,191300,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050316,191400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,191500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,191600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050316,191700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050316,191800,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050316,191900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050316,192000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050316,192100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050316,192200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050316,192300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,192400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,192500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,192600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050316,192700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,192800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050316,192900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,193000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,193100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,193200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,193300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050316,193400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050316,193500,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050316,193600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,193700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,193800,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050316,193900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,194000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,194100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,194200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,194300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,194400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,194500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,194600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,194700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050316,194800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,194900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,195000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,195100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,195200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,195300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050316,195400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,195500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050316,195600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,195700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,195800,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050316,195900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,200000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,200100,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050316,200200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050316,200300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,200400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050316,200500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,200600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050316,200700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,200800,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050316,200900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050316,201000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,201100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,201200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,201300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,201400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050316,201500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,201600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,201700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,201800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,201900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,202000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,202100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,202200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,202300,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050316,202400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,202500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,202600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,202700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050316,202800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,202900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,203000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,203100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050316,203200,1.0658,1.0663,1.0658,1.0663
AUDNZD,20050316,203300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,203400,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050316,203500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050316,203600,1.0665,1.0667,1.0664,1.0664
AUDNZD,20050316,203700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,203800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,203900,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050316,204000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050316,204100,1.0662,1.0666,1.0662,1.0663
AUDNZD,20050316,204200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,204300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,204400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,204500,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050316,204600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050316,204700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050316,204800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050316,204900,1.0657,1.0659,1.0656,1.0659
AUDNZD,20050316,205000,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050316,205100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,205200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,205300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,205400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,205500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050316,205600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,205700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050316,205800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050316,205900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050316,210000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,210100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,210200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,210300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,210400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,210500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,210600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,210700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,210800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,210900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,211000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,211100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,211200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,211300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,211400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,211500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,211600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,211700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,211800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,211900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,212000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,212100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050316,212200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,212300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,212400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,212500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,212600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,212700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,212800,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050316,212900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,213000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,213100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,213200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,213300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,213400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,213500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,213600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,213700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050316,213800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050316,213900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,214000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,214100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,214200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,214300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,214400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,214500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,214600,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050316,214700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050316,214800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050316,214900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050316,215000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,215100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,215200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,215300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,215400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,215500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,215600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,215700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,215800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,215900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,220000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,220100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,220200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,220300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,220400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,220500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,220600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050316,220700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,220800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,220900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,221000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,221100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,221200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,221300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,221400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,221500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,221600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,221700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,221800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,221900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,222000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050316,222100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,222200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,222300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,222400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,222500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,222600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050316,222700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050316,222800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,222900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,223000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,223100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050316,223200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,223300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,223400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050316,223500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050316,223600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,223700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,223800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,223900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050316,224000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050316,224100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,224200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,224300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,224400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,224500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,224600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,224700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,224800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050316,224900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,225000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,225100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,225200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050316,225300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050316,225400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,225500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,225600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050316,225700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,225800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050316,225900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,230000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050316,230100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050316,230200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050316,230300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050316,230400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050316,230500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,230600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,230700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050316,230800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050316,230900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050316,231000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050316,231100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,231200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,231300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,231400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,231500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,231600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050316,231700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050316,231800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,231900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050316,232000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050316,232100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050316,232200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050316,232300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,232400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,232500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,232600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,232700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,232800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050316,232900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050316,233000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050316,233100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,233200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050316,233300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050316,233400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,233500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,233600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,233700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,233800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,233900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050316,234000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050316,234100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050316,234200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,234300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,234400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050316,234500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050316,234600,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050316,234700,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050316,234800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,234900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050316,235000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050316,235100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,235200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,235300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050316,235400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050316,235500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,235600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050316,235700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050316,235800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050316,235900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050317,000000,1.0668,1.0669,1.0668,1.0669
NZDCHF,20050316,000100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050316,000200,0.8628,0.8629,0.8628,0.8628
NZDCHF,20050316,000300,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050316,000400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050316,000500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050316,000600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050316,000700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,000800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,000900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050316,001000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050316,001100,0.8625,0.8627,0.8625,0.8626
NZDCHF,20050316,001200,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050316,001300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050316,001400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050316,001500,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050316,001600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050316,001700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,001800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,001900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,002000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050316,002100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050316,002200,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050316,002300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050316,002400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050316,002500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,002600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,002700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,002800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050316,002900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050316,003000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050316,003100,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050316,003200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,003300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,003400,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050316,003500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,003600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,003700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,003800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050316,003900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,004000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,004100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,004200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050316,004300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050316,004400,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050316,004500,0.8617,0.8618,0.8617,0.8617
NZDCHF,20050316,004600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,004700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,004800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,004900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,005000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,005100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,005200,0.8617,0.8618,0.8617,0.8617
NZDCHF,20050316,005300,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050316,005400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,005500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,005600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050316,005700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,005800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050316,005900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050316,010400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,010500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,010600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050316,010700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,010900,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050316,011000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,011100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011500,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,011600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,011800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,011900,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050316,012000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,012100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,012200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,012300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,012400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,012500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,012600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,012700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,012800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,012900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,013000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,013100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,013200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,013300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,013400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,013500,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050316,013600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,013700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050316,013800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,013900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,014000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,014100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,014200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,014300,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050316,014400,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050316,014500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,014600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,014700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,014800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,014900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,015000,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050316,015100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,015200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,015300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,015400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050316,015500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,015600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050316,015700,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050316,015800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050316,015900,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050316,020000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,020100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,020200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050316,020300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,020400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,020500,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050316,020600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,020700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,020800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,020900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,021000,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,021100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,021700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050316,021800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050316,021900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050316,022000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050316,022100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050316,022200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050316,022300,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050316,022400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,022500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,022600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,022700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,022800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050316,022900,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050316,023000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,023100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,023200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,023300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,023400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,023500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,023600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,023700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,023800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,023900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,024000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,024600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,024700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050316,024800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,024900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,025000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,025100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,025200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050316,025300,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050316,025400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050316,025500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050316,025600,0.8619,0.8620,0.8619,0.8619
NZDCHF,20050316,025700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050316,025800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,025900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050316,030000,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050316,030100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050316,030200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,030300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,030400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,030500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,030600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,030700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,030800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,030900,0.8616,0.8617,0.8616,0.8616
NZDCHF,20050316,031000,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050316,031100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,031200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,031300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,031400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,031500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,031600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,031700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050316,031800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,031900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,032000,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050316,032100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,032200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,032300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,032400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,032500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,032600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,032700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,032800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,032900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,033000,0.8611,0.8611,0.8609,0.8610
NZDCHF,20050316,033100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,033200,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050316,033300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,033400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,033500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,033600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,033700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,033800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050316,033900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,034000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,034100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,034200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,034300,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050316,034400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,034500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,034600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,034700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,034800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,034900,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,035000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,035100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,035200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,035300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,035400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,035500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,035600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,035700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,035800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,035900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,040000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,040100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,040200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,040300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,040400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050316,040500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,040600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,040700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,040800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,040900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,041000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,041100,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050316,041200,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050316,041300,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050316,041400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,041500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,041600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,041700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,041800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,041900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,042200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,042500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050316,042700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,042800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,042900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,043000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,043100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,043200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,043300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,043400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,043500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,043600,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,043700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,043800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,043900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,044000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,044100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,044200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,044300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,044400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,044500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,044600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,044700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,044800,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050316,044900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,045000,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,045100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,045200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,045300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,045400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,045500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,045600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,045700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,045800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050316,045900,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050316,050000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050316,050100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050316,050200,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050316,050300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,050400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,050500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,050600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,050700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,050800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,050900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050316,051000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,051100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,051200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,051300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,051400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,051500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,051600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,051700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,051800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,051900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050316,052000,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050316,052100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,052200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,052300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,052400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,052500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,052600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,052700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,052800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,052900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050316,053000,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050316,053100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,053200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,053300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,053400,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050316,053500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,053600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,053700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,053800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,053900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,054000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,054100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,054200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,054300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,054400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,054500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,054600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,054700,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050316,054800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050316,054900,0.8616,0.8616,0.8613,0.8613
NZDCHF,20050316,055000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,055100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,055200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,055300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,055400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,055500,0.8611,0.8611,0.8610,0.8611
NZDCHF,20050316,055600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,055700,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050316,055800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,055900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050316,060000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,060100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,060200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,060300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,060400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050316,060500,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,060600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,060700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,060800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,060900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,061000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,061100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,061200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,061300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,061400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,061500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,061600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,061700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,061800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,061900,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050316,062000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,062100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,062200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,062300,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050316,062400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,062500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,062600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,062700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,062800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,062900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,063000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,063100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,063200,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050316,063300,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050316,063400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050316,063500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050316,063600,0.8610,0.8610,0.8609,0.8610
NZDCHF,20050316,063700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050316,063800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,063900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,064000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,064100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,064200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,064300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,064400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,064500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,064600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,064700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,064800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,064900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,065000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,065100,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050316,065200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,065900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,070900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,071000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,071100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,071200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,071300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,071400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,071500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050316,071600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050316,071700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050316,071800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050316,071900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,072000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,072100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050316,072200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050316,072300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,072400,0.8610,0.8610,0.8608,0.8609
NZDCHF,20050316,072500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050316,072600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,072700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050316,072800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,072900,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050316,073000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050316,073100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,073200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050316,073300,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050316,073400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,073500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,073600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,073700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050316,073800,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050316,073900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,074000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,074100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,074200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,074300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050316,074400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,074500,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050316,074600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050316,074700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,074800,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050316,074900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,075000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,075100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,075200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,075300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,075400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,075500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,075600,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050316,075700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050316,075800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,075900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050316,080000,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050316,080100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050316,080200,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050316,080300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,080400,0.8615,0.8617,0.8615,0.8616
NZDCHF,20050316,080500,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050316,080600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,080700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,080800,0.8615,0.8616,0.8614,0.8614
NZDCHF,20050316,080900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,081000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050316,081100,0.8616,0.8617,0.8613,0.8613
NZDCHF,20050316,081200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,081300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,081400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,081500,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050316,081600,0.8610,0.8613,0.8610,0.8613
NZDCHF,20050316,081700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,081800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,081900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050316,082000,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050316,082100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,082200,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050316,082300,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050316,082400,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050316,082500,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050316,082600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,082700,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050316,082800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050316,082900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,083000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050316,083100,0.8610,0.8612,0.8609,0.8612
NZDCHF,20050316,083200,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050316,083300,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050316,083400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050316,083500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050316,083600,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050316,083700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,083800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,083900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050316,084000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,084100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050316,084200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050316,084300,0.8613,0.8615,0.8612,0.8612
NZDCHF,20050316,084400,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050316,084500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,084600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050316,084700,0.8615,0.8615,0.8611,0.8611
NZDCHF,20050316,084800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050316,084900,0.8609,0.8611,0.8608,0.8611
NZDCHF,20050316,085000,0.8611,0.8611,0.8609,0.8610
NZDCHF,20050316,085100,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050316,085200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,085300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,085400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,085500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050316,085600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050316,085700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050316,085800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050316,085900,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050316,090000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050316,090100,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050316,090200,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050316,090300,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050316,090400,0.8605,0.8605,0.8601,0.8602
NZDCHF,20050316,090500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050316,090600,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050316,090700,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050316,090800,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050316,090900,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050316,091000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050316,091100,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050316,091200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050316,091300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050316,091400,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050316,091500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050316,091600,0.8603,0.8603,0.8600,0.8600
NZDCHF,20050316,091700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050316,091800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050316,091900,0.8598,0.8598,0.8593,0.8593
NZDCHF,20050316,092000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050316,092100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050316,092200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050316,092300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050316,092400,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050316,092500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,092600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,092700,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050316,092800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050316,092900,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050316,093000,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050316,093100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,093200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,093300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050316,093400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,093500,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050316,093600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050316,093700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,093800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,093900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050316,094000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050316,094100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,094200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,094300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,094400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050316,094500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050316,094600,0.8586,0.8586,0.8584,0.8585
NZDCHF,20050316,094700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050316,094800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,094900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050316,095000,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050316,095100,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050316,095200,0.8581,0.8584,0.8581,0.8583
NZDCHF,20050316,095300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050316,095400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,095500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,095600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050316,095700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,095800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050316,095900,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050316,100000,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050316,100100,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050316,100200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050316,100300,0.8581,0.8581,0.8580,0.8581
NZDCHF,20050316,100400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,100500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050316,100600,0.8582,0.8582,0.8580,0.8582
NZDCHF,20050316,100700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,100800,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050316,100900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,101000,0.8584,0.8589,0.8584,0.8589
NZDCHF,20050316,101100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050316,101200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,101300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050316,101400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,101500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,101600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,101700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050316,101800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050316,101900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050316,102000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,102100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,102200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,102300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,102400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050316,102500,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050316,102600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050316,102700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,102800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,102900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,103000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,103100,0.8591,0.8593,0.8591,0.8591
NZDCHF,20050316,103200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050316,103300,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050316,103400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,103500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,103600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,103700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,103800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050316,103900,0.8594,0.8594,0.8592,0.8593
NZDCHF,20050316,104000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050316,104100,0.8594,0.8594,0.8592,0.8593
NZDCHF,20050316,104200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,104300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050316,104400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050316,104500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050316,104600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050316,104700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,104800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050316,104900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050316,105000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,105100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050316,105200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050316,105300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050316,105400,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050316,105500,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050316,105600,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050316,105700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,105800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,105900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,110000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050316,110100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050316,110200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050316,110300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050316,110400,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050316,110500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050316,110600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050316,110700,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050316,110800,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050316,110900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050316,111000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050316,111100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050316,111200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050316,111300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,111400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050316,111500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050316,111600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050316,111700,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050316,111800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,111900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050316,112000,0.8583,0.8587,0.8583,0.8587
NZDCHF,20050316,112100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050316,112200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050316,112300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,112400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,112500,0.8586,0.8587,0.8584,0.8587
NZDCHF,20050316,112600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050316,112700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,112800,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050316,112900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050316,113000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050316,113100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050316,113200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050316,113300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050316,113400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050316,113500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,113600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,113700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050316,113800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050316,113900,0.8587,0.8588,0.8587,0.8587
NZDCHF,20050316,114000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,114100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,114200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050316,114300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050316,114400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050316,114500,0.8585,0.8585,0.8582,0.8582
NZDCHF,20050316,114600,0.8583,0.8587,0.8583,0.8587
NZDCHF,20050316,114700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,114800,0.8586,0.8586,0.8579,0.8579
NZDCHF,20050316,114900,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050316,115000,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050316,115100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050316,115200,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050316,115300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050316,115400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,115500,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050316,115600,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050316,115700,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050316,115800,0.8574,0.8576,0.8571,0.8571
NZDCHF,20050316,115900,0.8569,0.8570,0.8568,0.8570
NZDCHF,20050316,120000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050316,120100,0.8571,0.8573,0.8571,0.8572
NZDCHF,20050316,120200,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050316,120300,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050316,120400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050316,120500,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050316,120600,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050316,120700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050316,120800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050316,120900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050316,121000,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050316,121100,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050316,121200,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050316,121300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050316,121400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050316,121500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050316,121600,0.8564,0.8564,0.8560,0.8560
NZDCHF,20050316,121700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050316,121800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050316,121900,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050316,122000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050316,122100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050316,122200,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050316,122300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050316,122400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050316,122500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050316,122600,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050316,122700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050316,122800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050316,122900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050316,123000,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050316,123100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050316,123200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050316,123300,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050316,123400,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050316,123500,0.8559,0.8559,0.8555,0.8555
NZDCHF,20050316,123600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050316,123700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050316,123800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050316,123900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050316,124000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050316,124100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,124200,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050316,124300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050316,124400,0.8554,0.8558,0.8553,0.8558
NZDCHF,20050316,124500,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050316,124600,0.8565,0.8565,0.8558,0.8558
NZDCHF,20050316,124700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050316,124800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050316,124900,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050316,125000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050316,125100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050316,125200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050316,125300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,125400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050316,125500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050316,125600,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050316,125700,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050316,125800,0.8552,0.8552,0.8548,0.8548
NZDCHF,20050316,125900,0.8549,0.8550,0.8547,0.8547
NZDCHF,20050316,130000,0.8546,0.8553,0.8546,0.8553
NZDCHF,20050316,130100,0.8554,0.8555,0.8552,0.8552
NZDCHF,20050316,130200,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050316,130300,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050316,130400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050316,130500,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050316,130600,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050316,130700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,130800,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050316,130900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050316,131000,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050316,131100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050316,131200,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050316,131300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,131400,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050316,131500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050316,131600,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050316,131700,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050316,131800,0.8552,0.8557,0.8552,0.8557
NZDCHF,20050316,131900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050316,132000,0.8558,0.8562,0.8558,0.8562
NZDCHF,20050316,132100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050316,132200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050316,132300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050316,132400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050316,132500,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050316,132600,0.8562,0.8565,0.8562,0.8563
NZDCHF,20050316,132700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050316,132800,0.8559,0.8559,0.8554,0.8554
NZDCHF,20050316,132900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050316,133000,0.8551,0.8555,0.8551,0.8554
NZDCHF,20050316,133100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,133200,0.8557,0.8557,0.8553,0.8553
NZDCHF,20050316,133300,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050316,133400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050316,133500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050316,133600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050316,133700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050316,133800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,133900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050316,134000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050316,134100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,134200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050316,134300,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050316,134400,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050316,134500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050316,134600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050316,134700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050316,134800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,134900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050316,135000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050316,135100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050316,135200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050316,135300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050316,135400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050316,135500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050316,135600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050316,135700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050316,135800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050316,135900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050316,140000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050316,140100,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050316,140200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050316,140300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050316,140400,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050316,140500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050316,140600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050316,140700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050316,140800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,140900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050316,141000,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050316,141100,0.8558,0.8558,0.8555,0.8556
NZDCHF,20050316,141200,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050316,141300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,141400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,141500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050316,141600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050316,141700,0.8557,0.8561,0.8557,0.8561
NZDCHF,20050316,141800,0.8561,0.8565,0.8561,0.8565
NZDCHF,20050316,141900,0.8569,0.8573,0.8569,0.8573
NZDCHF,20050316,142000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,142100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,142200,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050316,142300,0.8577,0.8584,0.8577,0.8584
NZDCHF,20050316,142400,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050316,142500,0.8585,0.8593,0.8585,0.8593
NZDCHF,20050316,142600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050316,142700,0.8592,0.8592,0.8589,0.8589
NZDCHF,20050316,142800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050316,142900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050316,143000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050316,143100,0.8582,0.8582,0.8572,0.8572
NZDCHF,20050316,143200,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050316,143300,0.8573,0.8575,0.8572,0.8575
NZDCHF,20050316,143400,0.8575,0.8575,0.8570,0.8571
NZDCHF,20050316,143500,0.8570,0.8572,0.8570,0.8570
NZDCHF,20050316,143600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050316,143700,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050316,143800,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050316,143900,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050316,144000,0.8570,0.8574,0.8570,0.8574
NZDCHF,20050316,144100,0.8573,0.8573,0.8570,0.8570
NZDCHF,20050316,144200,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050316,144300,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050316,144400,0.8562,0.8566,0.8562,0.8566
NZDCHF,20050316,144500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050316,144600,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050316,144700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050316,144800,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050316,144900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050316,145000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050316,145100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050316,145200,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050316,145300,0.8566,0.8573,0.8562,0.8573
NZDCHF,20050316,145400,0.8575,0.8580,0.8575,0.8577
NZDCHF,20050316,145500,0.8576,0.8579,0.8576,0.8578
NZDCHF,20050316,145600,0.8577,0.8579,0.8575,0.8579
NZDCHF,20050316,145700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050316,145800,0.8575,0.8578,0.8575,0.8577
NZDCHF,20050316,145900,0.8577,0.8577,0.8572,0.8572
NZDCHF,20050316,150000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,150100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,150200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,150300,0.8572,0.8579,0.8572,0.8579
NZDCHF,20050316,150400,0.8580,0.8585,0.8580,0.8583
NZDCHF,20050316,150500,0.8581,0.8581,0.8576,0.8580
NZDCHF,20050316,150600,0.8582,0.8584,0.8582,0.8583
NZDCHF,20050316,150700,0.8583,0.8583,0.8577,0.8577
NZDCHF,20050316,150800,0.8578,0.8580,0.8578,0.8578
NZDCHF,20050316,150900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,151000,0.8581,0.8583,0.8580,0.8580
NZDCHF,20050316,151100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050316,151200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,151300,0.8577,0.8579,0.8577,0.8578
NZDCHF,20050316,151400,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050316,151500,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050316,151600,0.8580,0.8580,0.8577,0.8578
NZDCHF,20050316,151700,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050316,151800,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050316,151900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,152000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,152100,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050316,152200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,152300,0.8576,0.8580,0.8576,0.8580
NZDCHF,20050316,152400,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050316,152500,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050316,152600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050316,152700,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050316,152800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050316,152900,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,153000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050316,153100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,153200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050316,153300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,153400,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050316,153500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050316,153600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,153700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050316,153800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,153900,0.8583,0.8583,0.8580,0.8581
NZDCHF,20050316,154000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,154100,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050316,154200,0.8583,0.8583,0.8576,0.8577
NZDCHF,20050316,154300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,154400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050316,154500,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050316,154600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,154700,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050316,154800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,154900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,155000,0.8571,0.8575,0.8571,0.8575
NZDCHF,20050316,155100,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050316,155200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,155300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,155400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,155500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,155600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,155700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,155800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,155900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,160000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,160100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,160200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,160300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,160400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,160500,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050316,160600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,160700,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050316,160800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050316,160900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,161000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050316,161100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050316,161200,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050316,161300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050316,161400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050316,161500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,161600,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050316,161700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,161800,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050316,161900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,162000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,162100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050316,162200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,162300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,162400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,162500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,162600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050316,162700,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050316,162800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,162900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,163000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,163100,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050316,163200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,163300,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050316,163400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,163500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050316,163600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,163700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050316,163800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,163900,0.8570,0.8570,0.8568,0.8570
NZDCHF,20050316,164000,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050316,164100,0.8570,0.8570,0.8567,0.8567
NZDCHF,20050316,164200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050316,164300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050316,164400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050316,164500,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050316,164600,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050316,164700,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050316,164800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050316,164900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,165000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,165100,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050316,165200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,165300,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050316,165400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050316,165500,0.8574,0.8579,0.8574,0.8579
NZDCHF,20050316,165600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,165700,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050316,165800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050316,165900,0.8581,0.8581,0.8578,0.8578
NZDCHF,20050316,170000,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050316,170100,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050316,170200,0.8576,0.8578,0.8576,0.8577
NZDCHF,20050316,170300,0.8577,0.8577,0.8574,0.8574
NZDCHF,20050316,170400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050316,170500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,170600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,170700,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050316,170800,0.8573,0.8573,0.8569,0.8570
NZDCHF,20050316,170900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,171000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,171100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,171200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,171300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,171400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,171500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,171600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050316,171700,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050316,171800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050316,171900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,172000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,172100,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050316,172200,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050316,172300,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050316,172400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,172500,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050316,172600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,172700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,172800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,172900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050316,173000,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050316,173100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,173200,0.8573,0.8574,0.8572,0.8572
NZDCHF,20050316,173300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,173400,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050316,173500,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050316,173600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,173700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,173800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,173900,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050316,174000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,174100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,174200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,174300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,174400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,174500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,174600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,174700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,174800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,174900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,175000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,175100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,175200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,175300,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050316,175400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050316,175500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,175600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,175700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,175800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,175900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050316,180000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,180100,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050316,180200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,180300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050316,180400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,180500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050316,180600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,180700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050316,180800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,180900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,181000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,181100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,181200,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050316,181300,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050316,181400,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050316,181500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,181600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,181700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,181800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050316,181900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050316,182000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,182100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,182200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,182300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050316,182400,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050316,182500,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050316,182600,0.8585,0.8588,0.8585,0.8588
NZDCHF,20050316,182700,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050316,182800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050316,182900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050316,183000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050316,183100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050316,183200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050316,183300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,183400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050316,183500,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050316,183600,0.8587,0.8588,0.8586,0.8588
NZDCHF,20050316,183700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050316,183800,0.8592,0.8593,0.8591,0.8592
NZDCHF,20050316,183900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,184000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050316,184100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050316,184200,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050316,184300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050316,184400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050316,184500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050316,184600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050316,184700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050316,184800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050316,184900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050316,185000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050316,185100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,185200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,185300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050316,185400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,185500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,185600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,185700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050316,185800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,185900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,190000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,190100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050316,190200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050316,190300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050316,190400,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050316,190500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,190600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,190700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050316,190800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050316,190900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,191000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050316,191100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050316,191200,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050316,191300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,191400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,191500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,191600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,191700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,191800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050316,191900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050316,192000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,192100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,192200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050316,192300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050316,192400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050316,192500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050316,192600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050316,192700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050316,192800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,192900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,193000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,193100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050316,193200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050316,193300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050316,193400,0.8582,0.8582,0.8578,0.8578
NZDCHF,20050316,193500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,193600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,193700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,193800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,193900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,194000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,194100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,194200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,194300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,194400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050316,194500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,194600,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050316,194700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,194800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,194900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050316,195000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050316,195100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050316,195200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050316,195300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050316,195400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,195500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050316,195600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050316,195700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,195800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050316,195900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,200000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050316,200100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050316,200200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050316,200300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,200400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,200500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,200600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,200700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,200800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,200900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,201000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,201100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,201200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,201300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,201400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,201500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,201600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,201700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,201800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,201900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,202000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,202100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,202200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,202300,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050316,202400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,202500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050316,202600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,202700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050316,202800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,202900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,203000,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050316,203100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,203200,0.8577,0.8578,0.8576,0.8576
NZDCHF,20050316,203300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,203400,0.8576,0.8578,0.8575,0.8578
NZDCHF,20050316,203500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050316,203600,0.8574,0.8577,0.8573,0.8577
NZDCHF,20050316,203700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,203800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050316,203900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050316,204000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050316,204100,0.8579,0.8579,0.8576,0.8577
NZDCHF,20050316,204200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050316,204300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,204400,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050316,204500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,204600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,204700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050316,204800,0.8581,0.8582,0.8581,0.8581
NZDCHF,20050316,204900,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,205000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050316,205100,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050316,205200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,205300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,205400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,205500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,205600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,205700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,205800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,205900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050316,210000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,210100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050316,210200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050316,210300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050316,210400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,210500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,210600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050316,210700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,210800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050316,210900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,211000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,211100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050316,211200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050316,211300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050316,211400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,211500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,211600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,211700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,211800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,211900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,212000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,212100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,212200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,212300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,212400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,212500,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050316,212600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,212700,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050316,212800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,212900,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050316,213000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050316,213100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,213200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,213300,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050316,213400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,213500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,213600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,213700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050316,213800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,213900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,214000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,214100,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050316,214200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,214300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,214400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050316,214500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,214600,0.8575,0.8576,0.8575,0.8575
NZDCHF,20050316,214700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,214800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,214900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,215000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,215100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,215200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,215300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,215400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,215500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,215600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,215700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,215800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,215900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050316,220000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050316,220100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050316,220200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050316,220300,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050316,220400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,220500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050316,220600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,220700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,220800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,220900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050316,221000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050316,221100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,221200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,221300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,221400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050316,221500,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050316,221600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,221700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,221800,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050316,221900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,222000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,222100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,222200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,222300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,222400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,222500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,222600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,222700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050316,222800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050316,222900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050316,223000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,223100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,223200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,223300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,223400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,223500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050316,223600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050316,223700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050316,223800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,223900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,224000,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050316,224100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050316,224200,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050316,224300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,224400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050316,224500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050316,224600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,224700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,224800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,224900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050316,225600,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050316,225700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050316,225800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,225900,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050316,230000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050316,230100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,230200,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050316,230300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,230400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,230500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,230600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,230700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050316,230800,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050316,230900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,231000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050316,231100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,231200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050316,231300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050316,231400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,231500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,231600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,231700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,231800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,231900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050316,232000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050316,232100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050316,232200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050316,232300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050316,232400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050316,232500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,232600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,232700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050316,232800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050316,232900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,233000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,233100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,233200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,233900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050316,234000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050316,234100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,234200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050316,234300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050316,234400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050316,234500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050316,234600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050316,234700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050316,234800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050316,234900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,235000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050316,235100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050316,235200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050316,235300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,235400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,235500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,235600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050316,235700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050316,235800,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050316,235900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050317,000000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050316,000100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050316,000200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050316,000300,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050316,000400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050316,000500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050316,000600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050316,000700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050316,000800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,000900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,001000,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050316,001100,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050316,001200,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050316,001300,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050316,001400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050316,001500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,001600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050316,001700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050316,001800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,001900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050316,002000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050316,002100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050316,002200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050316,002300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050316,002400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,002500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050316,002600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050316,002700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050316,002800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050316,002900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050316,003000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050316,003100,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050316,003200,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050316,003300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,003400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,003500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,003600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,003700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,003800,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050316,003900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050316,004000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050316,004100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050316,004200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050316,004300,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050316,004400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,004500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050316,004600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,004700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,004800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,004900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050316,005000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050316,005100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050316,005200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,005300,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050316,005400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050316,005500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050316,005600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,005700,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050316,005800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,005900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,010000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,010100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050316,010200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050316,010300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,010400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,010500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,010600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,010700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,010800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,010900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,011000,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050316,011100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,011200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,011300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,011400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,011500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,011600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,011700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,011800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,011900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,012000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,012100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,012200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,012300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,012400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,012500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,012600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,012700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,012800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,012900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,013000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,013100,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,013200,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050316,013300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,013400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,013500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050316,013600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050316,013700,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050316,013800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,013900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,014000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,014100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050316,014300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050316,014400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,014900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,015000,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050316,015100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,015200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,015300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,015400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,015500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050316,015600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050316,015700,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050316,015800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,015900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,020000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,020100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,020200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,020300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,020400,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050316,020500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,020600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,020700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,020800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,020900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,021000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050316,021100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,021200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,021300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,021400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,021500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,021600,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050316,021700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,021800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,021900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,022000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050316,022100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,022200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050316,022300,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050316,022400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,022500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,022600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050316,022700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,022800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,022900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050316,023000,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050316,023100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,023200,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050316,023300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,023400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,023500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,023600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,023700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,023800,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050316,023900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,024000,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050316,024100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,024200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,024300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,024400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,024500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,024600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,024700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050316,024800,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050316,024900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,025000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,025100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,025200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,025300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050316,025400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050316,025500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050316,025600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050316,025700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,025800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,025900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,030700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,030900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,031000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,031100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,031200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,031300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,031400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050316,031500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,031600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,031700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,031800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050316,031900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,032000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,032100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050316,032200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050316,032300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,032400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050316,032500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050316,032600,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050316,032700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,032800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050316,032900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,033000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,033100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,033200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050316,033300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,033400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,033500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,033600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050316,033700,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050316,033800,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050316,033900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050316,034000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050316,034100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050316,034200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050316,034300,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050316,034400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050316,034500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050316,034600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,034700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,034800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050316,034900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050316,035000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050316,035100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050316,035200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050316,035300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050316,035400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,035500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,035600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,035700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,035800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,035900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,040000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,040100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,040200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050316,040300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,040400,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050316,040500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050316,040600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,040700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050316,040800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,040900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,041000,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050316,041100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,041200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,041300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,041400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050316,041500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,041600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,041700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,041800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050316,041900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,042000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,042100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,042200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,042300,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050316,042400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,042500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050316,042600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050316,042700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,042800,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050316,042900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050316,043000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,043100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,043200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,043300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,043400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050316,043500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050316,043600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050316,043700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050316,043800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,043900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,044000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,044100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050316,044200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050316,044300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,044400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,044500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050316,044600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050316,044700,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050316,044800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050316,044900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,045000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,045100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,045200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,045900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,050700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,050800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,050900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,051000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,051100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,051200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,051300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050316,051400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050316,051500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050316,051600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,051700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,051800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,051900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050316,052000,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050316,052100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,052200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,052300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,052400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,052500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050316,052600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050316,052700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,052800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,052900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,053000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,053100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,053200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,053300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,053400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,053500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050316,053600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,053700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,053800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,053900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,054000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,054100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,054200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,054300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,054400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,054500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,054600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,054700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,054800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,054900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,055000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,055100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,055200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,055300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,055400,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050316,055500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,055600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,055700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,055800,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050316,055900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,060000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,060100,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050316,060200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,060300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,060400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,060500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,060600,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050316,060700,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050316,060800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,060900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,061000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,061100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,061200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,061300,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,061400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,061500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,061600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,061700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,061800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,061900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,062000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,062100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,062200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,062300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050316,062400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050316,062500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,062600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,062700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050316,062800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,062900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,063000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,063100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,063200,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,063300,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050316,063400,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,063500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,063600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,063700,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050316,063800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,063900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,064000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,064100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,064200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,064300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,064400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,064500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,064600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,064700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,064800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,064900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,065000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,065100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,065900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,070900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071000,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050316,071100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,071800,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050316,071900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,072000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,072100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,072200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,072300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,072400,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050316,072500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050316,072600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,072700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,072800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,072900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,073000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,073100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,073200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,073300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,073400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050316,073500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,073600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050316,073700,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050316,073800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050316,073900,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050316,074000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,074100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,074200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,074300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,074400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,074500,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050316,074600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050316,074700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,074800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,074900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,075000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,075100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,075200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,075300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,075400,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,075500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,075600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,075700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,075800,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050316,075900,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050316,080000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,080100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,080200,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050316,080300,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050316,080400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050316,080500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,080600,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050316,080700,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050316,080800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050316,080900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050316,081000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050316,081100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050316,081200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050316,081300,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050316,081400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050316,081500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050316,081600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050316,081700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050316,081800,0.8933,0.8935,0.8933,0.8934
NZDCAD,20050316,081900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050316,082000,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050316,082100,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050316,082200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050316,082300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050316,082400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050316,082500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,082600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,082700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,082800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050316,082900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050316,083000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050316,083100,0.8934,0.8937,0.8934,0.8937
NZDCAD,20050316,083200,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050316,083300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050316,083400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050316,083500,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050316,083600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050316,083700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050316,083800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050316,083900,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050316,084000,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050316,084100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050316,084200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050316,084300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050316,084400,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050316,084500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050316,084600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050316,084700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050316,084800,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050316,084900,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050316,085000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050316,085100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050316,085200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050316,085300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050316,085400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,085500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,085600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050316,085700,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050316,085800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050316,085900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,090000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050316,090100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,090200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,090300,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050316,090400,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050316,090500,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050316,090600,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050316,090700,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050316,090800,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050316,090900,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050316,091000,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050316,091100,0.8926,0.8927,0.8925,0.8927
NZDCAD,20050316,091200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,091300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,091400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,091500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050316,091600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,091700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,091800,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050316,091900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,092000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,092100,0.8924,0.8928,0.8924,0.8927
NZDCAD,20050316,092200,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050316,092300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,092400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,092500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,092600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050316,092700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,092800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,092900,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050316,093000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,093100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050316,093200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050316,093300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050316,093400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,093500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,093600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,093700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,093800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,093900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050316,094000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,094100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,094200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,094300,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050316,094400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,094500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050316,094600,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050316,094700,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050316,094800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050316,094900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050316,095000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050316,095100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,095200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050316,095300,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050316,095400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050316,095500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,095600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,095700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,095800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,095900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,100000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050316,100100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,100200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,100300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,100400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,100500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050316,100600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,100700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,100800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,100900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,101000,0.8921,0.8925,0.8921,0.8925
NZDCAD,20050316,101100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,101200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,101300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,101400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050316,101500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,101600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050316,101700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,101800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050316,101900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050316,102000,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050316,102100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050316,102200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050316,102300,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050316,102400,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,102500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050316,102600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,102700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,102800,0.8928,0.8929,0.8927,0.8929
NZDCAD,20050316,102900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,103000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,103100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,103200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,103300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050316,103400,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050316,103500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,103600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,103700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,103800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050316,103900,0.8929,0.8930,0.8928,0.8930
NZDCAD,20050316,104000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050316,104100,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050316,104200,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050316,104300,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050316,104400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050316,104500,0.8933,0.8933,0.8930,0.8930
NZDCAD,20050316,104600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050316,104700,0.8930,0.8930,0.8928,0.8929
NZDCAD,20050316,104800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050316,104900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,105000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,105100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,105200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050316,105300,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050316,105400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050316,105500,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050316,105600,0.8924,0.8926,0.8923,0.8924
NZDCAD,20050316,105700,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050316,105800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050316,105900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,110000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050316,110100,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050316,110200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,110300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050316,110400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,110500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,110600,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050316,110700,0.8925,0.8925,0.8922,0.8922
NZDCAD,20050316,110800,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050316,110900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050316,111000,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050316,111100,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050316,111200,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050316,111300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050316,111400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,111500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050316,111600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050316,111700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050316,111800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050316,111900,0.8920,0.8921,0.8918,0.8918
NZDCAD,20050316,112000,0.8916,0.8921,0.8916,0.8921
NZDCAD,20050316,112100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,112200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,112300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,112400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,112500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,112600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,112700,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050316,112800,0.8918,0.8919,0.8916,0.8919
NZDCAD,20050316,112900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,113000,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050316,113100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,113200,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050316,113300,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050316,113400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,113500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,113600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,113700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,113800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,113900,0.8917,0.8921,0.8917,0.8921
NZDCAD,20050316,114000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050316,114100,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050316,114200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050316,114300,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050316,114400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050316,114500,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050316,114600,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050316,114700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050316,114800,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050316,114900,0.8917,0.8917,0.8912,0.8913
NZDCAD,20050316,115000,0.8914,0.8915,0.8910,0.8910
NZDCAD,20050316,115100,0.8910,0.8915,0.8910,0.8915
NZDCAD,20050316,115200,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050316,115300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050316,115400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050316,115500,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050316,115600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050316,115700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050316,115800,0.8915,0.8915,0.8910,0.8910
NZDCAD,20050316,115900,0.8909,0.8909,0.8906,0.8907
NZDCAD,20050316,120000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050316,120100,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050316,120200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050316,120300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050316,120400,0.8905,0.8906,0.8903,0.8906
NZDCAD,20050316,120500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050316,120600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050316,120700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050316,120800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050316,120900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,121000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050316,121100,0.8901,0.8902,0.8900,0.8902
NZDCAD,20050316,121200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,121300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,121400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,121500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050316,121600,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050316,121700,0.8898,0.8898,0.8896,0.8897
NZDCAD,20050316,121800,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050316,121900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050316,122000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050316,122100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050316,122200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050316,122300,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050316,122400,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050316,122500,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050316,122600,0.8901,0.8901,0.8899,0.8900
NZDCAD,20050316,122700,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050316,122800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050316,122900,0.8903,0.8905,0.8903,0.8903
NZDCAD,20050316,123000,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050316,123100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050316,123200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050316,123300,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050316,123400,0.8902,0.8902,0.8896,0.8896
NZDCAD,20050316,123500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050316,123600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050316,123700,0.8896,0.8896,0.8894,0.8895
NZDCAD,20050316,123800,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050316,123900,0.8898,0.8898,0.8895,0.8896
NZDCAD,20050316,124000,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050316,124100,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050316,124200,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050316,124300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050316,124400,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050316,124500,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050316,124600,0.8903,0.8903,0.8899,0.8899
NZDCAD,20050316,124700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050316,124800,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050316,124900,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050316,125000,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050316,125100,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050316,125200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050316,125300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050316,125400,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050316,125500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050316,125600,0.8893,0.8898,0.8893,0.8898
NZDCAD,20050316,125700,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050316,125800,0.8897,0.8898,0.8896,0.8896
NZDCAD,20050316,125900,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050316,130000,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050316,130100,0.8898,0.8900,0.8898,0.8898
NZDCAD,20050316,130200,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050316,130300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050316,130400,0.8899,0.8899,0.8895,0.8895
NZDCAD,20050316,130500,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050316,130600,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050316,130700,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050316,130800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050316,130900,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050316,131000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050316,131100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050316,131200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050316,131300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050316,131400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050316,131500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050316,131600,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050316,131700,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050316,131800,0.8901,0.8907,0.8901,0.8907
NZDCAD,20050316,131900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050316,132000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050316,132100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050316,132200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050316,132300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050316,132400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050316,132500,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050316,132600,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050316,132700,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050316,132800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050316,132900,0.8910,0.8911,0.8909,0.8911
NZDCAD,20050316,133000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050316,133100,0.8909,0.8909,0.8907,0.8909
NZDCAD,20050316,133200,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050316,133300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050316,133400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050316,133500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050316,133600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050316,133700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050316,133800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050316,133900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050316,134000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050316,134100,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050316,134200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050316,134300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050316,134400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050316,134500,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050316,134600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050316,134700,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050316,134800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,134900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,135000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050316,135100,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050316,135200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050316,135300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050316,135400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050316,135500,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050316,135600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,135700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050316,135800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050316,135900,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050316,140000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050316,140100,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050316,140200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050316,140300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050316,140400,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050316,140500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050316,140600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050316,140700,0.8904,0.8906,0.8903,0.8906
NZDCAD,20050316,140800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050316,140900,0.8908,0.8913,0.8908,0.8913
NZDCAD,20050316,141000,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050316,141100,0.8914,0.8914,0.8909,0.8909
NZDCAD,20050316,141200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050316,141300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050316,141400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050316,141500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050316,141600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050316,141700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050316,141800,0.8909,0.8917,0.8909,0.8917
NZDCAD,20050316,141900,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050316,142000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050316,142100,0.8920,0.8920,0.8918,0.8920
NZDCAD,20050316,142200,0.8921,0.8927,0.8921,0.8927
NZDCAD,20050316,142300,0.8928,0.8936,0.8928,0.8936
NZDCAD,20050316,142400,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050316,142500,0.8937,0.8946,0.8937,0.8946
NZDCAD,20050316,142600,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050316,142700,0.8947,0.8947,0.8943,0.8943
NZDCAD,20050316,142800,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050316,142900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050316,143000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050316,143100,0.8936,0.8936,0.8929,0.8929
NZDCAD,20050316,143200,0.8928,0.8929,0.8927,0.8928
NZDCAD,20050316,143300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,143400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,143500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050316,143600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050316,143700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050316,143800,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050316,143900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050316,144000,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050316,144100,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050316,144200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050316,144300,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050316,144400,0.8926,0.8931,0.8926,0.8931
NZDCAD,20050316,144500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050316,144600,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050316,144700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050316,144800,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050316,144900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050316,145000,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050316,145100,0.8936,0.8941,0.8936,0.8938
NZDCAD,20050316,145200,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050316,145300,0.8937,0.8945,0.8935,0.8945
NZDCAD,20050316,145400,0.8946,0.8953,0.8946,0.8950
NZDCAD,20050316,145500,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050316,145600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050316,145700,0.8951,0.8951,0.8948,0.8948
NZDCAD,20050316,145800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050316,145900,0.8947,0.8948,0.8944,0.8944
NZDCAD,20050316,150000,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050316,150100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050316,150200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050316,150300,0.8942,0.8949,0.8942,0.8949
NZDCAD,20050316,150400,0.8950,0.8956,0.8950,0.8953
NZDCAD,20050316,150500,0.8952,0.8952,0.8947,0.8951
NZDCAD,20050316,150600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050316,150700,0.8953,0.8953,0.8946,0.8946
NZDCAD,20050316,150800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050316,150900,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050316,151000,0.8954,0.8956,0.8953,0.8953
NZDCAD,20050316,151100,0.8953,0.8957,0.8953,0.8957
NZDCAD,20050316,151200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050316,151300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,151400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,151500,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050316,151600,0.8957,0.8957,0.8953,0.8953
NZDCAD,20050316,151700,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050316,151800,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,151900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,152000,0.8955,0.8957,0.8955,0.8956
NZDCAD,20050316,152100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,152200,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050316,152300,0.8957,0.8961,0.8957,0.8961
NZDCAD,20050316,152400,0.8962,0.8962,0.8959,0.8959
NZDCAD,20050316,152500,0.8959,0.8965,0.8957,0.8965
NZDCAD,20050316,152600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050316,152700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050316,152800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,152900,0.8963,0.8963,0.8959,0.8959
NZDCAD,20050316,153000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,153100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,153200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,153300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,153400,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050316,153500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,153600,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050316,153700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050316,153800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,153900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050316,154000,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050316,154100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,154200,0.8963,0.8963,0.8954,0.8954
NZDCAD,20050316,154300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,154400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,154500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,154600,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050316,154700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,154800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,154900,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050316,155000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,155100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,155200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,155300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050316,155400,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050316,155500,0.8956,0.8958,0.8956,0.8956
NZDCAD,20050316,155600,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050316,155700,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050316,155800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050316,155900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050316,160000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,160100,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050316,160200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,160300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,160400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,160500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,160600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,160700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050316,160800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050316,160900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,161000,0.8954,0.8958,0.8954,0.8958
NZDCAD,20050316,161100,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050316,161200,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050316,161300,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050316,161400,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050316,161500,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050316,161600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,161700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,161800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,161900,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050316,162000,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050316,162100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,162200,0.8958,0.8958,0.8952,0.8953
NZDCAD,20050316,162300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,162400,0.8951,0.8951,0.8948,0.8948
NZDCAD,20050316,162500,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050316,162600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,162700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,162800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,162900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,163000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,163100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,163200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,163300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,163400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,163500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,163600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050316,163700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050316,163800,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050316,163900,0.8947,0.8947,0.8943,0.8944
NZDCAD,20050316,164000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050316,164100,0.8943,0.8943,0.8940,0.8941
NZDCAD,20050316,164200,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050316,164300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050316,164400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050316,164500,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050316,164600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050316,164700,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050316,164800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050316,164900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050316,165000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050316,165100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,165200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,165300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050316,165400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,165500,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050316,165600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,165700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,165800,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,165900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,170000,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050316,170100,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050316,170200,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050316,170300,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050316,170400,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050316,170500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050316,170600,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050316,170700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050316,170800,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050316,170900,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050316,171000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050316,171100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,171200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,171300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,171400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,171500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,171600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,171700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050316,171800,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050316,171900,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050316,172000,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,172100,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050316,172200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,172300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050316,172400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,172500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,172600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,172700,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050316,172800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,172900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,173000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050316,173100,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050316,173200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,173300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,173400,0.8956,0.8957,0.8954,0.8954
NZDCAD,20050316,173500,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,173600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050316,173700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,173800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050316,173900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,174000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,174100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,174200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,174300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,174400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,174500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,174600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,174700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,174800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,174900,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050316,175000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,175100,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050316,175200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,175300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,175400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050316,175500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050316,175600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050316,175700,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050316,175800,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050316,175900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,180000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,180100,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,180200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,180300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,180400,0.8957,0.8957,0.8953,0.8953
NZDCAD,20050316,180500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,180600,0.8952,0.8952,0.8950,0.8952
NZDCAD,20050316,180700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,180800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050316,180900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050316,181000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,181100,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050316,181200,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050316,181300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050316,181400,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050316,181500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050316,181600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050316,181700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050316,181800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050316,181900,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050316,182000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050316,182100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,182200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,182300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,182400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,182500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,182600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,182700,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050316,182800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,182900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,183000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,183100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,183200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,183300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,183400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,183500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,183600,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050316,183700,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050316,183800,0.8960,0.8960,0.8958,0.8960
NZDCAD,20050316,183900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,184000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,184100,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050316,184200,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050316,184300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,184400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,184500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,184600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,184700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,184800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,184900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,185000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,185100,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050316,185200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,185300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,185400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,185500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050316,185600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,185700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,185800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,185900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050316,190400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050316,190500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,190700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,190800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,190900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,191000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,191100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,191200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,191300,0.8956,0.8956,0.8954,0.8955
NZDCAD,20050316,191400,0.8955,0.8956,0.8954,0.8954
NZDCAD,20050316,191500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,191600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,191700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,191800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050316,191900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,192000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,192100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,192200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,192300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,192400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050316,192500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,192600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,192700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,192800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,192900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,193000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,193100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,193200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,193300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,193400,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050316,193500,0.8949,0.8952,0.8949,0.8951
NZDCAD,20050316,193600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050316,193700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,193800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,193900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,194000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,194100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,194200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,194300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,194400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,194500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,194600,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050316,194700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,194800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,194900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,195000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,195100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050316,195200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,195300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,195400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,195500,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050316,195600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,195700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,195800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050316,195900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,200000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050316,200100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050316,200200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,200300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,200400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,200500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,200600,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050316,200700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,200800,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050316,200900,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050316,201000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,201100,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050316,201200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,201300,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050316,201400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,201500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,201600,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050316,201700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,201800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,201900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,202500,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050316,202600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,202700,0.8956,0.8956,0.8954,0.8956
NZDCAD,20050316,202800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,202900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,203000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,203100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,203200,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050316,203300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050316,203400,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050316,203500,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050316,203600,0.8950,0.8951,0.8948,0.8951
NZDCAD,20050316,203700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050316,203800,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050316,203900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,204000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,204100,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050316,204200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050316,204300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,204400,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050316,204500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,204600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050316,204700,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050316,204800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,204900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,205000,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050316,205100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050316,205200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,205300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,205400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,205500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,205600,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050316,205700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,205800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,205900,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050316,210000,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050316,210100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,210200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,210300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050316,210400,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050316,210500,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050316,210600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,210700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,210800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,210900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050316,211000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,211100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,211200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,211300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,211400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,211500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050316,211600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050316,211700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050316,211800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,211900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,212000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,212100,0.8957,0.8957,0.8954,0.8955
NZDCAD,20050316,212200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,212300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,212400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,212500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050316,212600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050316,212700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050316,212800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050316,212900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,213000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050316,213100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,213200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050316,213300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050316,213400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050316,213500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,213600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050316,213700,0.8955,0.8958,0.8955,0.8958
NZDCAD,20050316,213800,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050316,213900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,214000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,214100,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050316,214200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,214300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,214400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,214500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,214600,0.8959,0.8960,0.8958,0.8958
NZDCAD,20050316,214700,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050316,214800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050316,214900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,215000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050316,215100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,215200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,215300,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050316,215400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,215500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,215600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050316,215700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050316,215800,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050316,215900,0.8960,0.8963,0.8960,0.8962
NZDCAD,20050316,220000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,220100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050316,220200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,220300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,220400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050316,220500,0.8966,0.8967,0.8965,0.8967
NZDCAD,20050316,220600,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050316,220700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050316,220800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050316,220900,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050316,221000,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050316,221100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221400,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050316,221500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,221900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,222000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050316,222100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,222200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050316,222300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050316,222400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,222500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,222600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050316,222700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,222800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,222900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,223000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,223100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,223200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,223300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,223400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050316,223500,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050316,223600,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050316,223700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,223800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050316,223900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050316,224000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050316,224100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050316,224200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050316,224300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050316,224400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,224500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050316,224600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050316,224700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,224800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,224900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050316,225000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,225100,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050316,225200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050316,225300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050316,225400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050316,225500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050316,225600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,225700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,225800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,225900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,230000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050316,230100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,230200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050316,230300,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050316,230400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050316,230500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050316,230600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050316,230700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050316,230800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050316,230900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,231000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,231100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,231200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,231300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,231400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050316,231500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050316,231600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050316,231700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050316,231800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,231900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,232000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,232100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,232200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050316,232300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050316,232400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050316,232500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050316,232600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050316,232700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050316,232800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050316,232900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050316,233000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050316,233200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050316,233300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050316,233900,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050316,234000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050316,234100,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050316,234200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050316,234300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050316,234400,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050316,234500,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050316,234600,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050316,234700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050316,234800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050316,234900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050316,235000,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050316,235100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050316,235200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050316,235300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050316,235400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050316,235500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050316,235600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050316,235700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050316,235800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050316,235900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050317,000000,0.8974,0.8974,0.8973,0.8973
CADCHF,20050316,000100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050316,000200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,000300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050316,000400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,000500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,000600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,000700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,000800,0.9645,0.9647,0.9645,0.9647
CADCHF,20050316,000900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001400,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,001500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,001600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,001700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,001900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,002000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050316,002100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,002200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,002300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,002400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,002500,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,002600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,002700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,002800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,002900,0.9649,0.9649,0.9647,0.9647
CADCHF,20050316,003000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,003100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,003200,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,003300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,003400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050316,003500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,003600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,003700,0.9646,0.9647,0.9646,0.9646
CADCHF,20050316,003800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,003900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,004500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050316,004600,0.9646,0.9646,0.9645,0.9646
CADCHF,20050316,004700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,004800,0.9646,0.9647,0.9646,0.9646
CADCHF,20050316,004900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,005000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,005100,0.9645,0.9646,0.9645,0.9646
CADCHF,20050316,005200,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,005300,0.9644,0.9645,0.9644,0.9645
CADCHF,20050316,005400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,005500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,005600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,005700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,005800,0.9647,0.9648,0.9647,0.9647
CADCHF,20050316,005900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,010000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,010100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,010200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,010300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,010400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,010500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,010600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,010700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,010800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,010900,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,011000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,011100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,011200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,011800,0.9645,0.9646,0.9645,0.9646
CADCHF,20050316,011900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012200,0.9646,0.9646,0.9645,0.9646
CADCHF,20050316,012300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,012400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,012500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,012900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,013000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,013100,0.9645,0.9645,0.9644,0.9644
CADCHF,20050316,013200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050316,013300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050316,013400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,013500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,013600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050316,013700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050316,013800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,013900,0.9642,0.9643,0.9642,0.9642
CADCHF,20050316,014000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,014100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,014200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050316,014300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,014400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050316,014500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050316,014600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,014700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,014800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,014900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,015000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,015100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050316,015200,0.9642,0.9642,0.9640,0.9640
CADCHF,20050316,015300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050316,015400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050316,015500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050316,015600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050316,015700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050316,015800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050316,015900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,020000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,020100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,020200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050316,020300,0.9642,0.9643,0.9642,0.9642
CADCHF,20050316,020400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,020500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050316,020600,0.9643,0.9645,0.9643,0.9645
CADCHF,20050316,020700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050316,020800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,020900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,021000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,021100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050316,021200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,021300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050316,021400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,021500,0.9649,0.9649,0.9647,0.9647
CADCHF,20050316,021600,0.9648,0.9650,0.9648,0.9650
CADCHF,20050316,021700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,021800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,021900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,022000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,022100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022500,0.9649,0.9650,0.9649,0.9649
CADCHF,20050316,022600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,022900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,023000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,023100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,023200,0.9650,0.9654,0.9650,0.9654
CADCHF,20050316,023300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,023400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050316,023500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,023600,0.9656,0.9656,0.9655,0.9655
CADCHF,20050316,023700,0.9655,0.9655,0.9655,0.9655
CADCHF,20050316,023800,0.9655,0.9656,0.9655,0.9656
CADCHF,20050316,023900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,024000,0.9656,0.9656,0.9654,0.9654
CADCHF,20050316,024100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024500,0.9655,0.9655,0.9655,0.9655
CADCHF,20050316,024600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,024900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,025900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,030000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050316,030100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,030200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050316,030300,0.9652,0.9652,0.9652,0.9652
CADCHF,20050316,030400,0.9652,0.9653,0.9651,0.9651
CADCHF,20050316,030500,0.9652,0.9653,0.9652,0.9653
CADCHF,20050316,030600,0.9653,0.9653,0.9651,0.9651
CADCHF,20050316,030700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050316,030800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,030900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,031000,0.9653,0.9653,0.9652,0.9652
CADCHF,20050316,031100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050316,031200,0.9652,0.9652,0.9651,0.9651
CADCHF,20050316,031300,0.9651,0.9652,0.9651,0.9652
CADCHF,20050316,031400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,031500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050316,031600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,031700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050316,031800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,031900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,032000,0.9656,0.9656,0.9653,0.9653
CADCHF,20050316,032100,0.9652,0.9652,0.9651,0.9651
CADCHF,20050316,032200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050316,032300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050316,032400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050316,032500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,032600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,032700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,032800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,032900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,033000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050316,033100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050316,033200,0.9658,0.9658,0.9657,0.9657
CADCHF,20050316,033300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050316,033400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050316,033500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050316,033600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050316,033700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,033800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,033900,0.9658,0.9659,0.9658,0.9658
CADCHF,20050316,034000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,034100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,034200,0.9658,0.9660,0.9658,0.9660
CADCHF,20050316,034300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,034400,0.9659,0.9659,0.9658,0.9658
CADCHF,20050316,034500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050316,034600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050316,034700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050316,034800,0.9656,0.9658,0.9656,0.9658
CADCHF,20050316,034900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,035000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,035100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,035200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,035300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,035400,0.9658,0.9659,0.9658,0.9659
CADCHF,20050316,035500,0.9659,0.9660,0.9659,0.9660
CADCHF,20050316,035600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,035700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,035800,0.9660,0.9660,0.9659,0.9659
CADCHF,20050316,035900,0.9659,0.9659,0.9658,0.9658
CADCHF,20050316,040000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050316,040700,0.9658,0.9659,0.9658,0.9659
CADCHF,20050316,040800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050316,040900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,041000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,041100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,041200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,041300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,041400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050316,041500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,041600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,041700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,041800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050316,041900,0.9659,0.9659,0.9659,0.9659
CADCHF,20050316,042000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050316,042100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042200,0.9660,0.9660,0.9659,0.9660
CADCHF,20050316,042300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,042900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050316,043000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050316,043100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050316,043200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050316,043300,0.9659,0.9659,0.9659,0.9659
CADCHF,20050316,043400,0.9659,0.9659,0.9659,0.9659
CADCHF,20050316,043500,0.9658,0.9658,0.9657,0.9658
CADCHF,20050316,043600,0.9658,0.9659,0.9658,0.9659
CADCHF,20050316,043700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050316,043800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050316,043900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050316,044000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050316,044100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,044200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050316,044300,0.9656,0.9656,0.9654,0.9654
CADCHF,20050316,044400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,044500,0.9654,0.9655,0.9654,0.9655
CADCHF,20050316,044600,0.9655,0.9655,0.9654,0.9654
CADCHF,20050316,044700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,044800,0.9654,0.9655,0.9654,0.9654
CADCHF,20050316,044900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,045800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050316,045900,0.9655,0.9655,0.9655,0.9655
CADCHF,20050316,050000,0.9655,0.9655,0.9655,0.9655
CADCHF,20050316,050100,0.9655,0.9655,0.9655,0.9655
CADCHF,20050316,050200,0.9655,0.9655,0.9654,0.9654
CADCHF,20050316,050300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,050900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050316,051300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050316,051400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,051700,0.9654,0.9654,0.9653,0.9654
CADCHF,20050316,051800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050316,051900,0.9653,0.9653,0.9652,0.9652
CADCHF,20050316,052000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050316,052100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050316,052200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,052300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,052400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,052500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,052600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,052700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,052800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,052900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,053000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,053100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050316,053200,0.9652,0.9652,0.9651,0.9651
CADCHF,20050316,053300,0.9651,0.9652,0.9651,0.9652
CADCHF,20050316,053400,0.9652,0.9654,0.9652,0.9654
CADCHF,20050316,053500,0.9654,0.9654,0.9653,0.9654
CADCHF,20050316,053600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050316,053700,0.9653,0.9653,0.9651,0.9651
CADCHF,20050316,053800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,053900,0.9650,0.9651,0.9650,0.9651
CADCHF,20050316,054000,0.9651,0.9653,0.9651,0.9653
CADCHF,20050316,054100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050316,054200,0.9652,0.9652,0.9651,0.9651
CADCHF,20050316,054300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,054400,0.9651,0.9652,0.9651,0.9652
CADCHF,20050316,054500,0.9652,0.9653,0.9652,0.9653
CADCHF,20050316,054600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,054700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,054800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050316,054900,0.9653,0.9653,0.9652,0.9652
CADCHF,20050316,055000,0.9651,0.9651,0.9650,0.9651
CADCHF,20050316,055100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050316,055200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,055300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,055400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050316,055500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,055600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,055700,0.9648,0.9648,0.9645,0.9645
CADCHF,20050316,055800,0.9645,0.9645,0.9644,0.9645
CADCHF,20050316,055900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,060000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050316,060100,0.9644,0.9647,0.9644,0.9647
CADCHF,20050316,060200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,060300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,060400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,060500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,060600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,060700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,060800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050316,060900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,061000,0.9647,0.9648,0.9647,0.9647
CADCHF,20050316,061100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,061200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,061300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,061400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,061500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050316,061600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,061700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,061800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050316,061900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,062000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,062100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,062200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062500,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,062900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,063000,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,063100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,063200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,063300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050316,063400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,063500,0.9647,0.9649,0.9647,0.9648
CADCHF,20050316,063600,0.9647,0.9649,0.9647,0.9649
CADCHF,20050316,063700,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,063800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,063900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050316,064000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,064100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,064200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,064300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,064400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,064500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,064600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,064700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,064800,0.9649,0.9651,0.9649,0.9650
CADCHF,20050316,064900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,065000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,065100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,065200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,065300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,065400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,065500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,065600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,065700,0.9651,0.9651,0.9650,0.9650
CADCHF,20050316,065800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,065900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,070000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050316,070100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050316,070200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,070300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,070400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,070500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,070600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050316,070700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050316,070800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050316,070900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050316,071000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,071100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,071200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,071300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,071400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,071500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,071600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,071700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,071800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050316,071900,0.9645,0.9645,0.9643,0.9643
CADCHF,20050316,072000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,072100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,072200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,072300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,072400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050316,072500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050316,072600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050316,072700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,072800,0.9643,0.9644,0.9643,0.9644
CADCHF,20050316,072900,0.9644,0.9645,0.9644,0.9644
CADCHF,20050316,073000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050316,073100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,073200,0.9643,0.9646,0.9643,0.9646
CADCHF,20050316,073300,0.9646,0.9647,0.9645,0.9647
CADCHF,20050316,073400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,073500,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,073600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,073700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050316,073800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,073900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050316,074000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,074100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,074200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050316,074300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050316,074400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,074500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050316,074600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050316,074700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,074800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,074900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050316,075000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050316,075100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,075200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050316,075300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,075400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050316,075500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050316,075600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,075700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,075800,0.9645,0.9647,0.9645,0.9646
CADCHF,20050316,075900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050316,080000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050316,080100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050316,080200,0.9643,0.9643,0.9641,0.9641
CADCHF,20050316,080300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050316,080400,0.9640,0.9641,0.9640,0.9641
CADCHF,20050316,080500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050316,080600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050316,080700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050316,080800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050316,080900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050316,081000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050316,081100,0.9637,0.9637,0.9635,0.9635
CADCHF,20050316,081200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050316,081300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050316,081400,0.9636,0.9638,0.9636,0.9638
CADCHF,20050316,081500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050316,081600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050316,081700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050316,081800,0.9637,0.9637,0.9635,0.9635
CADCHF,20050316,081900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050316,082000,0.9636,0.9637,0.9636,0.9636
CADCHF,20050316,082100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050316,082200,0.9638,0.9638,0.9635,0.9635
CADCHF,20050316,082300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050316,082400,0.9634,0.9634,0.9633,0.9633
CADCHF,20050316,082500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,082600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,082700,0.9632,0.9634,0.9632,0.9634
CADCHF,20050316,082800,0.9635,0.9637,0.9635,0.9636
CADCHF,20050316,082900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050316,083000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050316,083100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050316,083200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,083300,0.9631,0.9632,0.9629,0.9632
CADCHF,20050316,083400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,083500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050316,083600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,083700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050316,083800,0.9632,0.9633,0.9632,0.9633
CADCHF,20050316,083900,0.9634,0.9635,0.9634,0.9635
CADCHF,20050316,084000,0.9634,0.9634,0.9631,0.9631
CADCHF,20050316,084100,0.9630,0.9631,0.9629,0.9631
CADCHF,20050316,084200,0.9629,0.9629,0.9628,0.9628
CADCHF,20050316,084300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050316,084400,0.9627,0.9629,0.9627,0.9629
CADCHF,20050316,084500,0.9628,0.9630,0.9628,0.9629
CADCHF,20050316,084600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050316,084700,0.9630,0.9631,0.9629,0.9629
CADCHF,20050316,084800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050316,084900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050316,085000,0.9629,0.9630,0.9629,0.9630
CADCHF,20050316,085100,0.9631,0.9631,0.9630,0.9630
CADCHF,20050316,085200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050316,085300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050316,085400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050316,085500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050316,085600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,085700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050316,085800,0.9633,0.9633,0.9632,0.9632
CADCHF,20050316,085900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050316,090000,0.9634,0.9636,0.9634,0.9636
CADCHF,20050316,090100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050316,090200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050316,090300,0.9631,0.9631,0.9629,0.9629
CADCHF,20050316,090400,0.9629,0.9629,0.9628,0.9629
CADCHF,20050316,090500,0.9630,0.9631,0.9630,0.9630
CADCHF,20050316,090600,0.9630,0.9631,0.9629,0.9631
CADCHF,20050316,090700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050316,090800,0.9630,0.9631,0.9630,0.9631
CADCHF,20050316,090900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050316,091000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050316,091100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050316,091200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050316,091300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050316,091400,0.9632,0.9634,0.9632,0.9634
CADCHF,20050316,091500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050316,091600,0.9635,0.9635,0.9630,0.9630
CADCHF,20050316,091700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050316,091800,0.9630,0.9630,0.9628,0.9629
CADCHF,20050316,091900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050316,092000,0.9626,0.9628,0.9625,0.9627
CADCHF,20050316,092100,0.9626,0.9627,0.9625,0.9627
CADCHF,20050316,092200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050316,092300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050316,092400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050316,092500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050316,092600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050316,092700,0.9624,0.9627,0.9624,0.9627
CADCHF,20050316,092800,0.9628,0.9628,0.9626,0.9626
CADCHF,20050316,092900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050316,093000,0.9625,0.9628,0.9625,0.9628
CADCHF,20050316,093100,0.9629,0.9632,0.9629,0.9632
CADCHF,20050316,093200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050316,093300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050316,093400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050316,093500,0.9631,0.9631,0.9628,0.9628
CADCHF,20050316,093600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050316,093700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050316,093800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050316,093900,0.9627,0.9627,0.9624,0.9624
CADCHF,20050316,094000,0.9623,0.9624,0.9622,0.9622
CADCHF,20050316,094100,0.9622,0.9623,0.9622,0.9623
CADCHF,20050316,094200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050316,094300,0.9622,0.9625,0.9622,0.9625
CADCHF,20050316,094400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050316,094500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050316,094600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050316,094700,0.9625,0.9625,0.9623,0.9623
CADCHF,20050316,094800,0.9622,0.9623,0.9622,0.9622
CADCHF,20050316,094900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,095000,0.9624,0.9624,0.9622,0.9622
CADCHF,20050316,095100,0.9621,0.9621,0.9618,0.9618
CADCHF,20050316,095200,0.9619,0.9620,0.9619,0.9619
CADCHF,20050316,095300,0.9618,0.9620,0.9618,0.9620
CADCHF,20050316,095400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,095500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,095600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,095700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,095800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,095900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,100000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,100100,0.9620,0.9621,0.9620,0.9620
CADCHF,20050316,100200,0.9620,0.9620,0.9618,0.9618
CADCHF,20050316,100300,0.9617,0.9617,0.9614,0.9615
CADCHF,20050316,100400,0.9616,0.9616,0.9615,0.9615
CADCHF,20050316,100500,0.9615,0.9615,0.9614,0.9614
CADCHF,20050316,100600,0.9614,0.9616,0.9614,0.9616
CADCHF,20050316,100700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050316,100800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050316,100900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050316,101000,0.9616,0.9618,0.9616,0.9618
CADCHF,20050316,101100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,101200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050316,101300,0.9617,0.9617,0.9615,0.9615
CADCHF,20050316,101400,0.9615,0.9617,0.9615,0.9617
CADCHF,20050316,101500,0.9617,0.9617,0.9615,0.9615
CADCHF,20050316,101600,0.9615,0.9618,0.9615,0.9618
CADCHF,20050316,101700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,101800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,101900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050316,102000,0.9617,0.9617,0.9616,0.9616
CADCHF,20050316,102100,0.9615,0.9616,0.9615,0.9616
CADCHF,20050316,102200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050316,102300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050316,102400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050316,102500,0.9614,0.9614,0.9613,0.9614
CADCHF,20050316,102600,0.9615,0.9618,0.9615,0.9618
CADCHF,20050316,102700,0.9619,0.9621,0.9619,0.9621
CADCHF,20050316,102800,0.9621,0.9622,0.9621,0.9621
CADCHF,20050316,102900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,103000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,103100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,103200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,103300,0.9621,0.9621,0.9619,0.9619
CADCHF,20050316,103400,0.9619,0.9621,0.9619,0.9621
CADCHF,20050316,103500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050316,103600,0.9619,0.9619,0.9619,0.9619
CADCHF,20050316,103700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,103800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,103900,0.9620,0.9620,0.9619,0.9620
CADCHF,20050316,104000,0.9619,0.9619,0.9618,0.9619
CADCHF,20050316,104100,0.9619,0.9620,0.9618,0.9620
CADCHF,20050316,104200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,104300,0.9619,0.9619,0.9618,0.9618
CADCHF,20050316,104400,0.9617,0.9617,0.9616,0.9617
CADCHF,20050316,104500,0.9617,0.9619,0.9617,0.9619
CADCHF,20050316,104600,0.9619,0.9619,0.9618,0.9618
CADCHF,20050316,104700,0.9619,0.9621,0.9619,0.9621
CADCHF,20050316,104800,0.9621,0.9622,0.9621,0.9621
CADCHF,20050316,104900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,105000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,105100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050316,105200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050316,105300,0.9623,0.9624,0.9623,0.9624
CADCHF,20050316,105400,0.9623,0.9623,0.9622,0.9622
CADCHF,20050316,105500,0.9622,0.9623,0.9622,0.9623
CADCHF,20050316,105600,0.9622,0.9622,0.9620,0.9620
CADCHF,20050316,105700,0.9620,0.9622,0.9620,0.9622
CADCHF,20050316,105800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,105900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050316,110000,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,110100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,110200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,110300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,110400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,110500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,110600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,110700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,110800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,110900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,111000,0.9621,0.9622,0.9621,0.9621
CADCHF,20050316,111100,0.9622,0.9625,0.9622,0.9625
CADCHF,20050316,111200,0.9624,0.9624,0.9623,0.9623
CADCHF,20050316,111300,0.9622,0.9622,0.9620,0.9620
CADCHF,20050316,111400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,111500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050316,111600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,111700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050316,111800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,111900,0.9622,0.9623,0.9622,0.9623
CADCHF,20050316,112000,0.9623,0.9623,0.9622,0.9622
CADCHF,20050316,112100,0.9621,0.9621,0.9620,0.9620
CADCHF,20050316,112200,0.9621,0.9622,0.9621,0.9622
CADCHF,20050316,112300,0.9622,0.9624,0.9622,0.9624
CADCHF,20050316,112400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050316,112500,0.9622,0.9624,0.9618,0.9621
CADCHF,20050316,112600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050316,112700,0.9622,0.9624,0.9622,0.9624
CADCHF,20050316,112800,0.9625,0.9627,0.9625,0.9627
CADCHF,20050316,112900,0.9627,0.9627,0.9626,0.9626
CADCHF,20050316,113000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050316,113100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050316,113200,0.9627,0.9628,0.9627,0.9627
CADCHF,20050316,113300,0.9626,0.9628,0.9626,0.9628
CADCHF,20050316,113400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050316,113500,0.9627,0.9627,0.9626,0.9626
CADCHF,20050316,113600,0.9626,0.9626,0.9624,0.9624
CADCHF,20050316,113700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050316,113800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050316,113900,0.9625,0.9625,0.9623,0.9623
CADCHF,20050316,114000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,114100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050316,114200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,114300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050316,114400,0.9622,0.9623,0.9622,0.9623
CADCHF,20050316,114500,0.9623,0.9625,0.9623,0.9625
CADCHF,20050316,114600,0.9625,0.9627,0.9625,0.9627
CADCHF,20050316,114700,0.9626,0.9626,0.9625,0.9625
CADCHF,20050316,114800,0.9625,0.9625,0.9618,0.9618
CADCHF,20050316,114900,0.9617,0.9618,0.9615,0.9615
CADCHF,20050316,115000,0.9616,0.9620,0.9616,0.9620
CADCHF,20050316,115100,0.9621,0.9621,0.9618,0.9618
CADCHF,20050316,115200,0.9618,0.9618,0.9615,0.9615
CADCHF,20050316,115300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050316,115400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050316,115500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050316,115600,0.9615,0.9615,0.9614,0.9614
CADCHF,20050316,115700,0.9614,0.9615,0.9614,0.9615
CADCHF,20050316,115800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050316,115900,0.9615,0.9617,0.9615,0.9617
CADCHF,20050316,120000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050316,120100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050316,120200,0.9619,0.9619,0.9615,0.9615
CADCHF,20050316,120300,0.9615,0.9616,0.9615,0.9616
CADCHF,20050316,120400,0.9617,0.9617,0.9613,0.9613
CADCHF,20050316,120500,0.9612,0.9612,0.9611,0.9612
CADCHF,20050316,120600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050316,120700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050316,120800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050316,120900,0.9617,0.9618,0.9616,0.9616
CADCHF,20050316,121000,0.9615,0.9615,0.9612,0.9612
CADCHF,20050316,121100,0.9612,0.9613,0.9611,0.9611
CADCHF,20050316,121200,0.9610,0.9614,0.9610,0.9614
CADCHF,20050316,121300,0.9614,0.9617,0.9614,0.9617
CADCHF,20050316,121400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,121500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,121600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,121700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,121800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050316,121900,0.9617,0.9617,0.9615,0.9615
CADCHF,20050316,122000,0.9615,0.9617,0.9615,0.9617
CADCHF,20050316,122100,0.9618,0.9618,0.9617,0.9618
CADCHF,20050316,122200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050316,122300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050316,122400,0.9618,0.9618,0.9613,0.9613
CADCHF,20050316,122500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050316,122600,0.9611,0.9614,0.9611,0.9614
CADCHF,20050316,122700,0.9614,0.9614,0.9613,0.9613
CADCHF,20050316,122800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050316,122900,0.9617,0.9617,0.9616,0.9616
CADCHF,20050316,123000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050316,123100,0.9618,0.9618,0.9615,0.9615
CADCHF,20050316,123200,0.9615,0.9616,0.9615,0.9616
CADCHF,20050316,123300,0.9616,0.9617,0.9616,0.9617
CADCHF,20050316,123400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050316,123500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,123600,0.9618,0.9618,0.9615,0.9615
CADCHF,20050316,123700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050316,123800,0.9615,0.9615,0.9613,0.9613
CADCHF,20050316,123900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050316,124000,0.9613,0.9616,0.9613,0.9615
CADCHF,20050316,124100,0.9616,0.9618,0.9615,0.9615
CADCHF,20050316,124200,0.9614,0.9614,0.9613,0.9614
CADCHF,20050316,124300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050316,124400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050316,124500,0.9614,0.9617,0.9614,0.9617
CADCHF,20050316,124600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050316,124700,0.9615,0.9618,0.9615,0.9617
CADCHF,20050316,124800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050316,124900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,125000,0.9618,0.9618,0.9617,0.9618
CADCHF,20050316,125100,0.9618,0.9619,0.9618,0.9619
CADCHF,20050316,125200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050316,125300,0.9618,0.9619,0.9618,0.9619
CADCHF,20050316,125400,0.9619,0.9619,0.9618,0.9618
CADCHF,20050316,125500,0.9618,0.9618,0.9615,0.9615
CADCHF,20050316,125600,0.9614,0.9614,0.9609,0.9609
CADCHF,20050316,125700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050316,125800,0.9609,0.9609,0.9606,0.9606
CADCHF,20050316,125900,0.9606,0.9606,0.9604,0.9604
CADCHF,20050316,130000,0.9603,0.9610,0.9603,0.9610
CADCHF,20050316,130100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050316,130200,0.9606,0.9609,0.9606,0.9607
CADCHF,20050316,130300,0.9606,0.9607,0.9605,0.9607
CADCHF,20050316,130400,0.9609,0.9611,0.9609,0.9611
CADCHF,20050316,130500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050316,130600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050316,130700,0.9611,0.9613,0.9611,0.9612
CADCHF,20050316,130800,0.9611,0.9611,0.9609,0.9609
CADCHF,20050316,130900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050316,131000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050316,131100,0.9607,0.9607,0.9606,0.9606
CADCHF,20050316,131200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050316,131300,0.9608,0.9610,0.9608,0.9609
CADCHF,20050316,131400,0.9608,0.9609,0.9608,0.9608
CADCHF,20050316,131500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050316,131600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,131700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050316,131800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050316,131900,0.9604,0.9606,0.9604,0.9604
CADCHF,20050316,132000,0.9604,0.9605,0.9604,0.9605
CADCHF,20050316,132100,0.9605,0.9605,0.9604,0.9604
CADCHF,20050316,132200,0.9605,0.9606,0.9605,0.9605
CADCHF,20050316,132300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050316,132400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050316,132500,0.9602,0.9604,0.9602,0.9604
CADCHF,20050316,132600,0.9604,0.9605,0.9604,0.9605
CADCHF,20050316,132700,0.9605,0.9605,0.9602,0.9603
CADCHF,20050316,132800,0.9604,0.9604,0.9597,0.9597
CADCHF,20050316,132900,0.9597,0.9597,0.9595,0.9595
CADCHF,20050316,133000,0.9595,0.9598,0.9595,0.9598
CADCHF,20050316,133100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050316,133200,0.9600,0.9600,0.9597,0.9597
CADCHF,20050316,133300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050316,133400,0.9598,0.9598,0.9597,0.9598
CADCHF,20050316,133500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050316,133600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050316,133700,0.9600,0.9600,0.9598,0.9598
CADCHF,20050316,133800,0.9598,0.9599,0.9598,0.9599
CADCHF,20050316,133900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050316,134000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050316,134100,0.9600,0.9602,0.9600,0.9602
CADCHF,20050316,134200,0.9602,0.9604,0.9602,0.9604
CADCHF,20050316,134300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050316,134400,0.9606,0.9606,0.9605,0.9605
CADCHF,20050316,134500,0.9604,0.9607,0.9604,0.9607
CADCHF,20050316,134600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050316,134700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,134800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050316,134900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050316,135000,0.9609,0.9609,0.9607,0.9609
CADCHF,20050316,135100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050316,135200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050316,135300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,135400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,135500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,135600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,135700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,135800,0.9605,0.9605,0.9603,0.9604
CADCHF,20050316,135900,0.9604,0.9604,0.9603,0.9603
CADCHF,20050316,140000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050316,140100,0.9602,0.9603,0.9602,0.9602
CADCHF,20050316,140200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050316,140300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050316,140400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050316,140500,0.9603,0.9604,0.9603,0.9604
CADCHF,20050316,140600,0.9604,0.9604,0.9603,0.9603
CADCHF,20050316,140700,0.9604,0.9606,0.9604,0.9604
CADCHF,20050316,140800,0.9603,0.9603,0.9602,0.9603
CADCHF,20050316,140900,0.9602,0.9602,0.9599,0.9599
CADCHF,20050316,141000,0.9598,0.9598,0.9598,0.9598
CADCHF,20050316,141100,0.9599,0.9601,0.9599,0.9601
CADCHF,20050316,141200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050316,141300,0.9602,0.9603,0.9602,0.9602
CADCHF,20050316,141400,0.9602,0.9604,0.9602,0.9604
CADCHF,20050316,141500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050316,141600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050316,141700,0.9604,0.9605,0.9604,0.9605
CADCHF,20050316,141800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,141900,0.9606,0.9609,0.9606,0.9606
CADCHF,20050316,142000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050316,142100,0.9607,0.9608,0.9606,0.9606
CADCHF,20050316,142200,0.9605,0.9605,0.9602,0.9602
CADCHF,20050316,142300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050316,142400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050316,142500,0.9603,0.9603,0.9602,0.9602
CADCHF,20050316,142600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050316,142700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050316,142800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050316,142900,0.9603,0.9603,0.9600,0.9602
CADCHF,20050316,143000,0.9601,0.9601,0.9600,0.9601
CADCHF,20050316,143100,0.9602,0.9603,0.9596,0.9596
CADCHF,20050316,143200,0.9597,0.9600,0.9597,0.9599
CADCHF,20050316,143300,0.9598,0.9602,0.9597,0.9602
CADCHF,20050316,143400,0.9601,0.9601,0.9595,0.9595
CADCHF,20050316,143500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050316,143600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050316,143700,0.9596,0.9596,0.9594,0.9595
CADCHF,20050316,143800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050316,143900,0.9595,0.9596,0.9594,0.9594
CADCHF,20050316,144000,0.9594,0.9595,0.9593,0.9595
CADCHF,20050316,144100,0.9595,0.9595,0.9592,0.9592
CADCHF,20050316,144200,0.9592,0.9592,0.9590,0.9592
CADCHF,20050316,144300,0.9592,0.9592,0.9589,0.9589
CADCHF,20050316,144400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050316,144500,0.9589,0.9589,0.9588,0.9588
CADCHF,20050316,144600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050316,144700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050316,144800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050316,144900,0.9589,0.9589,0.9586,0.9588
CADCHF,20050316,145000,0.9588,0.9588,0.9584,0.9584
CADCHF,20050316,145100,0.9583,0.9584,0.9581,0.9584
CADCHF,20050316,145200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050316,145300,0.9582,0.9582,0.9580,0.9580
CADCHF,20050316,145400,0.9581,0.9581,0.9579,0.9579
CADCHF,20050316,145500,0.9578,0.9581,0.9577,0.9581
CADCHF,20050316,145600,0.9580,0.9580,0.9578,0.9579
CADCHF,20050316,145700,0.9580,0.9581,0.9580,0.9581
CADCHF,20050316,145800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050316,145900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050316,150000,0.9582,0.9585,0.9582,0.9585
CADCHF,20050316,150100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,150200,0.9585,0.9586,0.9583,0.9583
CADCHF,20050316,150300,0.9582,0.9584,0.9582,0.9584
CADCHF,20050316,150400,0.9584,0.9584,0.9582,0.9584
CADCHF,20050316,150500,0.9583,0.9585,0.9582,0.9584
CADCHF,20050316,150600,0.9585,0.9585,0.9582,0.9582
CADCHF,20050316,150700,0.9583,0.9584,0.9583,0.9584
CADCHF,20050316,150800,0.9585,0.9585,0.9582,0.9582
CADCHF,20050316,150900,0.9582,0.9582,0.9580,0.9580
CADCHF,20050316,151000,0.9581,0.9581,0.9579,0.9580
CADCHF,20050316,151100,0.9580,0.9580,0.9573,0.9574
CADCHF,20050316,151200,0.9574,0.9574,0.9571,0.9572
CADCHF,20050316,151300,0.9572,0.9574,0.9572,0.9572
CADCHF,20050316,151400,0.9571,0.9575,0.9571,0.9575
CADCHF,20050316,151500,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,151600,0.9575,0.9578,0.9575,0.9578
CADCHF,20050316,151700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050316,151800,0.9574,0.9574,0.9571,0.9573
CADCHF,20050316,151900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,152000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,152100,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,152200,0.9574,0.9574,0.9572,0.9573
CADCHF,20050316,152300,0.9574,0.9575,0.9572,0.9572
CADCHF,20050316,152400,0.9573,0.9575,0.9573,0.9575
CADCHF,20050316,152500,0.9575,0.9575,0.9566,0.9566
CADCHF,20050316,152600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050316,152700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050316,152800,0.9569,0.9571,0.9569,0.9570
CADCHF,20050316,152900,0.9570,0.9574,0.9570,0.9574
CADCHF,20050316,153000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,153100,0.9575,0.9577,0.9575,0.9577
CADCHF,20050316,153200,0.9577,0.9579,0.9577,0.9578
CADCHF,20050316,153300,0.9578,0.9579,0.9577,0.9579
CADCHF,20050316,153400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050316,153500,0.9579,0.9579,0.9577,0.9577
CADCHF,20050316,153600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050316,153700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,153800,0.9574,0.9575,0.9574,0.9574
CADCHF,20050316,153900,0.9572,0.9572,0.9570,0.9571
CADCHF,20050316,154000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050316,154100,0.9571,0.9574,0.9571,0.9574
CADCHF,20050316,154200,0.9575,0.9576,0.9575,0.9575
CADCHF,20050316,154300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,154400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,154500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,154600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,154700,0.9574,0.9574,0.9571,0.9571
CADCHF,20050316,154800,0.9570,0.9571,0.9570,0.9570
CADCHF,20050316,154900,0.9569,0.9572,0.9568,0.9572
CADCHF,20050316,155000,0.9573,0.9576,0.9573,0.9576
CADCHF,20050316,155100,0.9577,0.9580,0.9577,0.9580
CADCHF,20050316,155200,0.9581,0.9581,0.9580,0.9580
CADCHF,20050316,155300,0.9579,0.9579,0.9576,0.9576
CADCHF,20050316,155400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,155500,0.9572,0.9574,0.9572,0.9574
CADCHF,20050316,155600,0.9575,0.9577,0.9575,0.9577
CADCHF,20050316,155700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,155800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050316,155900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050316,160000,0.9580,0.9580,0.9578,0.9578
CADCHF,20050316,160100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050316,160200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050316,160300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,160400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,160500,0.9577,0.9578,0.9577,0.9577
CADCHF,20050316,160600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050316,160700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050316,160800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050316,160900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,161000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,161100,0.9573,0.9573,0.9569,0.9569
CADCHF,20050316,161200,0.9568,0.9570,0.9567,0.9570
CADCHF,20050316,161300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,161400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,161500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050316,161600,0.9569,0.9570,0.9568,0.9570
CADCHF,20050316,161700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050316,161800,0.9568,0.9570,0.9568,0.9570
CADCHF,20050316,161900,0.9570,0.9570,0.9569,0.9569
CADCHF,20050316,162000,0.9569,0.9570,0.9568,0.9570
CADCHF,20050316,162100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,162200,0.9571,0.9575,0.9571,0.9575
CADCHF,20050316,162300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,162400,0.9575,0.9579,0.9575,0.9579
CADCHF,20050316,162500,0.9580,0.9580,0.9577,0.9577
CADCHF,20050316,162600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050316,162700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050316,162800,0.9572,0.9572,0.9570,0.9570
CADCHF,20050316,162900,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,163000,0.9571,0.9571,0.9570,0.9570
CADCHF,20050316,163100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,163200,0.9570,0.9570,0.9569,0.9569
CADCHF,20050316,163300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050316,163400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,163500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050316,163600,0.9571,0.9572,0.9570,0.9572
CADCHF,20050316,163700,0.9572,0.9573,0.9572,0.9573
CADCHF,20050316,163800,0.9572,0.9575,0.9572,0.9575
CADCHF,20050316,163900,0.9575,0.9578,0.9575,0.9577
CADCHF,20050316,164000,0.9578,0.9581,0.9578,0.9581
CADCHF,20050316,164100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050316,164200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050316,164300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050316,164400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,164500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050316,164600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050316,164700,0.9576,0.9576,0.9574,0.9574
CADCHF,20050316,164800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,164900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,165000,0.9574,0.9574,0.9573,0.9573
CADCHF,20050316,165100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050316,165200,0.9574,0.9574,0.9573,0.9574
CADCHF,20050316,165300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,165400,0.9574,0.9574,0.9572,0.9574
CADCHF,20050316,165500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,165600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,165700,0.9573,0.9573,0.9572,0.9572
CADCHF,20050316,165800,0.9573,0.9577,0.9573,0.9577
CADCHF,20050316,165900,0.9577,0.9577,0.9575,0.9576
CADCHF,20050316,170000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050316,170100,0.9577,0.9577,0.9572,0.9572
CADCHF,20050316,170200,0.9572,0.9574,0.9572,0.9572
CADCHF,20050316,170300,0.9571,0.9571,0.9569,0.9569
CADCHF,20050316,170400,0.9570,0.9574,0.9570,0.9574
CADCHF,20050316,170500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,170600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050316,170700,0.9575,0.9578,0.9575,0.9578
CADCHF,20050316,170800,0.9578,0.9578,0.9575,0.9576
CADCHF,20050316,170900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050316,171000,0.9575,0.9575,0.9573,0.9574
CADCHF,20050316,171100,0.9575,0.9575,0.9572,0.9572
CADCHF,20050316,171200,0.9572,0.9573,0.9572,0.9572
CADCHF,20050316,171300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,171400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050316,171500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,171600,0.9574,0.9574,0.9572,0.9574
CADCHF,20050316,171700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050316,171800,0.9573,0.9575,0.9573,0.9575
CADCHF,20050316,171900,0.9574,0.9574,0.9573,0.9574
CADCHF,20050316,172000,0.9574,0.9574,0.9573,0.9573
CADCHF,20050316,172100,0.9573,0.9573,0.9571,0.9572
CADCHF,20050316,172200,0.9571,0.9571,0.9570,0.9571
CADCHF,20050316,172300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,172400,0.9572,0.9572,0.9570,0.9570
CADCHF,20050316,172500,0.9570,0.9570,0.9569,0.9570
CADCHF,20050316,172600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,172700,0.9570,0.9570,0.9569,0.9569
CADCHF,20050316,172800,0.9568,0.9570,0.9568,0.9570
CADCHF,20050316,172900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,173000,0.9569,0.9569,0.9566,0.9568
CADCHF,20050316,173100,0.9568,0.9571,0.9568,0.9571
CADCHF,20050316,173200,0.9571,0.9571,0.9569,0.9569
CADCHF,20050316,173300,0.9568,0.9569,0.9568,0.9569
CADCHF,20050316,173400,0.9568,0.9568,0.9567,0.9568
CADCHF,20050316,173500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,173600,0.9568,0.9568,0.9567,0.9567
CADCHF,20050316,173700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,173800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,173900,0.9567,0.9570,0.9567,0.9570
CADCHF,20050316,174000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050316,174100,0.9569,0.9571,0.9569,0.9571
CADCHF,20050316,174200,0.9571,0.9571,0.9569,0.9569
CADCHF,20050316,174300,0.9568,0.9568,0.9567,0.9568
CADCHF,20050316,174400,0.9568,0.9570,0.9568,0.9570
CADCHF,20050316,174500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050316,174600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,174700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,174800,0.9568,0.9568,0.9566,0.9566
CADCHF,20050316,174900,0.9566,0.9567,0.9566,0.9567
CADCHF,20050316,175000,0.9567,0.9567,0.9564,0.9564
CADCHF,20050316,175100,0.9564,0.9567,0.9564,0.9567
CADCHF,20050316,175200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050316,175300,0.9568,0.9571,0.9568,0.9571
CADCHF,20050316,175400,0.9571,0.9571,0.9569,0.9569
CADCHF,20050316,175500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050316,175600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050316,175700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050316,175800,0.9568,0.9571,0.9568,0.9571
CADCHF,20050316,175900,0.9572,0.9575,0.9572,0.9575
CADCHF,20050316,180000,0.9575,0.9575,0.9574,0.9575
CADCHF,20050316,180100,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,180200,0.9573,0.9573,0.9571,0.9573
CADCHF,20050316,180300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,180400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,180500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,180600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,180700,0.9575,0.9577,0.9575,0.9577
CADCHF,20050316,180800,0.9577,0.9578,0.9577,0.9577
CADCHF,20050316,180900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,181000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050316,181100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050316,181200,0.9578,0.9581,0.9578,0.9581
CADCHF,20050316,181300,0.9579,0.9582,0.9579,0.9580
CADCHF,20050316,181400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050316,181500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050316,181600,0.9581,0.9581,0.9579,0.9579
CADCHF,20050316,181700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050316,181800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050316,181900,0.9580,0.9581,0.9579,0.9579
CADCHF,20050316,182000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050316,182100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,182200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,182300,0.9576,0.9577,0.9575,0.9576
CADCHF,20050316,182400,0.9576,0.9578,0.9576,0.9578
CADCHF,20050316,182500,0.9579,0.9583,0.9579,0.9583
CADCHF,20050316,182600,0.9584,0.9586,0.9584,0.9585
CADCHF,20050316,182700,0.9585,0.9586,0.9585,0.9585
CADCHF,20050316,182800,0.9586,0.9588,0.9586,0.9588
CADCHF,20050316,182900,0.9588,0.9588,0.9586,0.9586
CADCHF,20050316,183000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,183100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,183200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,183300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,183400,0.9585,0.9586,0.9585,0.9585
CADCHF,20050316,183500,0.9585,0.9588,0.9585,0.9588
CADCHF,20050316,183600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050316,183700,0.9586,0.9587,0.9586,0.9586
CADCHF,20050316,183800,0.9587,0.9588,0.9586,0.9586
CADCHF,20050316,183900,0.9585,0.9589,0.9585,0.9588
CADCHF,20050316,184000,0.9588,0.9589,0.9587,0.9588
CADCHF,20050316,184100,0.9588,0.9589,0.9587,0.9589
CADCHF,20050316,184200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050316,184300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050316,184400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050316,184500,0.9587,0.9587,0.9586,0.9586
CADCHF,20050316,184600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050316,184700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,184800,0.9585,0.9586,0.9585,0.9585
CADCHF,20050316,184900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,185000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,185100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,185200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050316,185300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050316,185400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,185500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,185600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,185700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,185800,0.9582,0.9582,0.9580,0.9580
CADCHF,20050316,185900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050316,190000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,190100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050316,190200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,190300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,190400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,190500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,190600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,190700,0.9584,0.9587,0.9584,0.9587
CADCHF,20050316,190800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050316,190900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,191000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,191100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,191200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,191300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,191400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,191500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,191600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,191700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050316,191800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050316,191900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050316,192000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,192100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,192200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,192300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050316,192400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050316,192500,0.9585,0.9585,0.9583,0.9583
CADCHF,20050316,192600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,192700,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,192800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,192900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,193000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050316,193100,0.9584,0.9585,0.9584,0.9584
CADCHF,20050316,193200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,193300,0.9584,0.9584,0.9582,0.9583
CADCHF,20050316,193400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050316,193500,0.9582,0.9584,0.9582,0.9583
CADCHF,20050316,193600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050316,193700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,193800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050316,193900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050316,194000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050316,194100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050316,194200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050316,194300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050316,194400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050316,194500,0.9580,0.9582,0.9580,0.9582
CADCHF,20050316,194600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050316,194700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050316,194800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050316,194900,0.9586,0.9587,0.9586,0.9587
CADCHF,20050316,195000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050316,195100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050316,195200,0.9586,0.9586,0.9584,0.9584
CADCHF,20050316,195300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050316,195400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050316,195500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050316,195600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050316,195700,0.9583,0.9584,0.9583,0.9583
CADCHF,20050316,195800,0.9582,0.9582,0.9579,0.9579
CADCHF,20050316,195900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050316,200000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050316,200100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050316,200200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,200300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,200400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050316,200500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,200600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,200700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,200800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,200900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050316,201000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,201100,0.9575,0.9575,0.9574,0.9575
CADCHF,20050316,201200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,201300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050316,201400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050316,201500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,201600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,201700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,201800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050316,201900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050316,202000,0.9572,0.9573,0.9572,0.9573
CADCHF,20050316,202100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,202200,0.9572,0.9573,0.9572,0.9573
CADCHF,20050316,202300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,202400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,202500,0.9574,0.9575,0.9574,0.9574
CADCHF,20050316,202600,0.9573,0.9573,0.9572,0.9572
CADCHF,20050316,202700,0.9573,0.9577,0.9573,0.9576
CADCHF,20050316,202800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050316,202900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,203000,0.9573,0.9574,0.9572,0.9574
CADCHF,20050316,203100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,203200,0.9574,0.9576,0.9574,0.9576
CADCHF,20050316,203300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050316,203400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,203500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050316,203600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050316,203700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050316,203800,0.9578,0.9578,0.9576,0.9576
CADCHF,20050316,203900,0.9575,0.9575,0.9574,0.9575
CADCHF,20050316,204000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,204100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,204200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,204300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,204400,0.9577,0.9577,0.9576,0.9576
CADCHF,20050316,204500,0.9575,0.9577,0.9575,0.9576
CADCHF,20050316,204600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050316,204700,0.9577,0.9577,0.9576,0.9576
CADCHF,20050316,204800,0.9576,0.9576,0.9575,0.9575
CADCHF,20050316,204900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050316,205000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,205100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050316,205200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,205300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,205400,0.9572,0.9572,0.9570,0.9570
CADCHF,20050316,205500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,205600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,205700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,205800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,205900,0.9570,0.9575,0.9570,0.9575
CADCHF,20050316,210000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,210900,0.9575,0.9575,0.9574,0.9575
CADCHF,20050316,211000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,211100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,211200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,211300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050316,211400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,211500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,211600,0.9573,0.9574,0.9573,0.9574
CADCHF,20050316,211700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,211800,0.9573,0.9574,0.9572,0.9574
CADCHF,20050316,211900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050316,212000,0.9572,0.9574,0.9572,0.9573
CADCHF,20050316,212100,0.9572,0.9574,0.9572,0.9574
CADCHF,20050316,212200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,212300,0.9573,0.9573,0.9573,0.9573
CADCHF,20050316,212400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050316,212500,0.9573,0.9574,0.9573,0.9574
CADCHF,20050316,212600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050316,212700,0.9573,0.9574,0.9572,0.9572
CADCHF,20050316,212800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050316,212900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050316,213000,0.9571,0.9571,0.9570,0.9570
CADCHF,20050316,213100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,213200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050316,213300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050316,213400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,213500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,213600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,213700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,213800,0.9570,0.9570,0.9569,0.9569
CADCHF,20050316,213900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050316,214000,0.9569,0.9569,0.9569,0.9569
CADCHF,20050316,214100,0.9569,0.9570,0.9569,0.9569
CADCHF,20050316,214200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050316,214300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,214400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,214500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050316,214600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050316,214700,0.9569,0.9569,0.9569,0.9569
CADCHF,20050316,214800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050316,214900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050316,215000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050316,215100,0.9570,0.9570,0.9567,0.9567
CADCHF,20050316,215200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050316,215300,0.9567,0.9568,0.9567,0.9567
CADCHF,20050316,215400,0.9567,0.9568,0.9567,0.9568
CADCHF,20050316,215500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,215600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050316,215700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050316,215800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050316,215900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050316,220000,0.9565,0.9565,0.9564,0.9564
CADCHF,20050316,220100,0.9564,0.9564,0.9563,0.9563
CADCHF,20050316,220200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050316,220300,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,220400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,220500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,220600,0.9560,0.9561,0.9560,0.9561
CADCHF,20050316,220700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050316,220800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,220900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,221600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050316,221700,0.9559,0.9559,0.9557,0.9557
CADCHF,20050316,221800,0.9557,0.9560,0.9557,0.9560
CADCHF,20050316,221900,0.9560,0.9561,0.9560,0.9561
CADCHF,20050316,222000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050316,222100,0.9560,0.9560,0.9559,0.9559
CADCHF,20050316,222200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050316,222300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050316,222400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050316,222500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,222600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,222700,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,222800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,222900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,223000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,223100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,223200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,223300,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,223400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050316,223500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,223600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050316,223700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050316,223800,0.9558,0.9558,0.9557,0.9557
CADCHF,20050316,223900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050316,224000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050316,224100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050316,224200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050316,224300,0.9557,0.9560,0.9557,0.9560
CADCHF,20050316,224400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050316,224500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050316,224600,0.9559,0.9559,0.9558,0.9558
CADCHF,20050316,224700,0.9558,0.9558,0.9558,0.9558
CADCHF,20050316,224800,0.9558,0.9558,0.9558,0.9558
CADCHF,20050316,224900,0.9558,0.9560,0.9558,0.9560
CADCHF,20050316,225000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050316,225100,0.9562,0.9563,0.9561,0.9561
CADCHF,20050316,225200,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,225300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,225400,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,225500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,225600,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,225700,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,225800,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,225900,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,230000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,230100,0.9561,0.9562,0.9561,0.9561
CADCHF,20050316,230200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,230300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,230400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050316,230500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050316,230600,0.9557,0.9557,0.9556,0.9557
CADCHF,20050316,230700,0.9557,0.9558,0.9557,0.9558
CADCHF,20050316,230800,0.9559,0.9561,0.9559,0.9561
CADCHF,20050316,230900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,231000,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,231100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,231200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,231300,0.9561,0.9563,0.9561,0.9563
CADCHF,20050316,231400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,231500,0.9564,0.9566,0.9564,0.9566
CADCHF,20050316,231600,0.9566,0.9566,0.9564,0.9564
CADCHF,20050316,231700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,231800,0.9563,0.9563,0.9562,0.9562
CADCHF,20050316,231900,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232000,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232100,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232200,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232300,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232400,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232600,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,232700,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,232800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,232900,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,233000,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,233100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050316,233200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050316,233300,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,233400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,233500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,233600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,233700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,233800,0.9560,0.9561,0.9560,0.9560
CADCHF,20050316,233900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,234000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050316,234100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050316,234200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050316,234300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,234400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,234500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050316,234600,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,234700,0.9562,0.9562,0.9562,0.9562
CADCHF,20050316,234800,0.9562,0.9562,0.9561,0.9561
CADCHF,20050316,234900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050316,235000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050316,235100,0.9560,0.9561,0.9560,0.9560
CADCHF,20050316,235200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,235300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,235400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050316,235500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050316,235600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050316,235700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,235800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050316,235900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050317,000000,0.9560,0.9562,0.9560,0.9562
CADJPY,20050316,000100,86.56,86.56,86.56,86.56
CADJPY,20050316,000200,86.57,86.57,86.56,86.56
CADJPY,20050316,000300,86.56,86.56,86.54,86.54
CADJPY,20050316,000400,86.54,86.54,86.53,86.53
CADJPY,20050316,000500,86.53,86.53,86.52,86.52
CADJPY,20050316,000600,86.52,86.52,86.52,86.52
CADJPY,20050316,000700,86.52,86.52,86.52,86.52
CADJPY,20050316,000800,86.52,86.53,86.52,86.53
CADJPY,20050316,000900,86.53,86.53,86.53,86.53
CADJPY,20050316,001000,86.53,86.53,86.53,86.53
CADJPY,20050316,001100,86.53,86.54,86.53,86.54
CADJPY,20050316,001200,86.54,86.55,86.54,86.55
CADJPY,20050316,001300,86.55,86.56,86.55,86.56
CADJPY,20050316,001400,86.56,86.56,86.56,86.56
CADJPY,20050316,001500,86.56,86.56,86.56,86.56
CADJPY,20050316,001600,86.57,86.57,86.56,86.56
CADJPY,20050316,001700,86.56,86.56,86.56,86.56
CADJPY,20050316,001800,86.56,86.56,86.56,86.56
CADJPY,20050316,001900,86.56,86.56,86.55,86.55
CADJPY,20050316,002000,86.55,86.56,86.55,86.56
CADJPY,20050316,002100,86.56,86.56,86.56,86.56
CADJPY,20050316,002200,86.57,86.58,86.57,86.58
CADJPY,20050316,002300,86.58,86.58,86.58,86.58
CADJPY,20050316,002400,86.57,86.57,86.57,86.57
CADJPY,20050316,002500,86.57,86.57,86.57,86.57
CADJPY,20050316,002600,86.57,86.57,86.57,86.57
CADJPY,20050316,002700,86.57,86.58,86.57,86.58
CADJPY,20050316,002800,86.59,86.59,86.58,86.58
CADJPY,20050316,002900,86.58,86.58,86.57,86.57
CADJPY,20050316,003000,86.56,86.56,86.56,86.56
CADJPY,20050316,003100,86.56,86.56,86.55,86.55
CADJPY,20050316,003200,86.55,86.55,86.55,86.55
CADJPY,20050316,003300,86.55,86.55,86.54,86.54
CADJPY,20050316,003400,86.54,86.55,86.54,86.55
CADJPY,20050316,003500,86.55,86.55,86.55,86.55
CADJPY,20050316,003600,86.55,86.56,86.55,86.55
CADJPY,20050316,003700,86.55,86.55,86.55,86.55
CADJPY,20050316,003800,86.54,86.54,86.54,86.54
CADJPY,20050316,003900,86.54,86.54,86.54,86.54
CADJPY,20050316,004000,86.54,86.54,86.54,86.54
CADJPY,20050316,004100,86.54,86.54,86.54,86.54
CADJPY,20050316,004200,86.55,86.55,86.55,86.55
CADJPY,20050316,004300,86.55,86.55,86.55,86.55
CADJPY,20050316,004400,86.55,86.57,86.55,86.57
CADJPY,20050316,004500,86.57,86.58,86.57,86.57
CADJPY,20050316,004600,86.57,86.57,86.56,86.56
CADJPY,20050316,004700,86.56,86.57,86.56,86.56
CADJPY,20050316,004800,86.56,86.56,86.56,86.56
CADJPY,20050316,004900,86.56,86.56,86.55,86.55
CADJPY,20050316,005000,86.55,86.55,86.55,86.55
CADJPY,20050316,005100,86.55,86.56,86.55,86.56
CADJPY,20050316,005200,86.56,86.56,86.54,86.54
CADJPY,20050316,005300,86.54,86.54,86.54,86.54
CADJPY,20050316,005400,86.54,86.55,86.54,86.55
CADJPY,20050316,005500,86.55,86.55,86.55,86.55
CADJPY,20050316,005600,86.55,86.55,86.55,86.55
CADJPY,20050316,005700,86.55,86.55,86.55,86.55
CADJPY,20050316,005800,86.55,86.55,86.55,86.55
CADJPY,20050316,005900,86.55,86.55,86.54,86.54
CADJPY,20050316,010000,86.54,86.54,86.54,86.54
CADJPY,20050316,010100,86.54,86.55,86.54,86.55
CADJPY,20050316,010200,86.55,86.56,86.55,86.56
CADJPY,20050316,010300,86.56,86.56,86.56,86.56
CADJPY,20050316,010400,86.56,86.56,86.56,86.56
CADJPY,20050316,010500,86.56,86.56,86.56,86.56
CADJPY,20050316,010600,86.55,86.55,86.55,86.55
CADJPY,20050316,010700,86.55,86.55,86.54,86.54
CADJPY,20050316,010800,86.54,86.54,86.54,86.54
CADJPY,20050316,010900,86.54,86.55,86.54,86.55
CADJPY,20050316,011000,86.56,86.56,86.55,86.55
CADJPY,20050316,011100,86.55,86.56,86.55,86.56
CADJPY,20050316,011200,86.56,86.57,86.56,86.57
CADJPY,20050316,011300,86.57,86.57,86.57,86.57
CADJPY,20050316,011400,86.57,86.57,86.57,86.57
CADJPY,20050316,011500,86.57,86.57,86.57,86.57
CADJPY,20050316,011600,86.57,86.57,86.57,86.57
CADJPY,20050316,011700,86.57,86.57,86.57,86.57
CADJPY,20050316,011800,86.57,86.57,86.56,86.56
CADJPY,20050316,011900,86.56,86.56,86.56,86.56
CADJPY,20050316,012000,86.56,86.57,86.56,86.57
CADJPY,20050316,012100,86.57,86.57,86.57,86.57
CADJPY,20050316,012200,86.57,86.57,86.57,86.57
CADJPY,20050316,012300,86.56,86.56,86.56,86.56
CADJPY,20050316,012400,86.56,86.56,86.56,86.56
CADJPY,20050316,012500,86.55,86.55,86.53,86.53
CADJPY,20050316,012600,86.54,86.54,86.54,86.54
CADJPY,20050316,012700,86.54,86.54,86.54,86.54
CADJPY,20050316,012800,86.54,86.54,86.54,86.54
CADJPY,20050316,012900,86.54,86.54,86.54,86.54
CADJPY,20050316,013000,86.54,86.54,86.54,86.54
CADJPY,20050316,013100,86.53,86.53,86.53,86.53
CADJPY,20050316,013200,86.53,86.53,86.53,86.53
CADJPY,20050316,013300,86.53,86.53,86.53,86.53
CADJPY,20050316,013400,86.52,86.52,86.52,86.52
CADJPY,20050316,013500,86.52,86.52,86.52,86.52
CADJPY,20050316,013600,86.53,86.53,86.53,86.53
CADJPY,20050316,013700,86.53,86.53,86.53,86.53
CADJPY,20050316,013800,86.53,86.54,86.53,86.54
CADJPY,20050316,013900,86.54,86.54,86.53,86.53
CADJPY,20050316,014000,86.53,86.53,86.52,86.52
CADJPY,20050316,014100,86.52,86.52,86.52,86.52
CADJPY,20050316,014200,86.53,86.53,86.53,86.53
CADJPY,20050316,014300,86.53,86.53,86.53,86.53
CADJPY,20050316,014400,86.53,86.53,86.53,86.53
CADJPY,20050316,014500,86.53,86.53,86.53,86.53
CADJPY,20050316,014600,86.53,86.53,86.53,86.53
CADJPY,20050316,014700,86.53,86.53,86.53,86.53
CADJPY,20050316,014800,86.53,86.53,86.53,86.53
CADJPY,20050316,014900,86.53,86.53,86.52,86.52
CADJPY,20050316,015000,86.51,86.51,86.47,86.47
CADJPY,20050316,015100,86.48,86.50,86.48,86.50
CADJPY,20050316,015200,86.50,86.50,86.50,86.50
CADJPY,20050316,015300,86.50,86.50,86.49,86.49
CADJPY,20050316,015400,86.49,86.51,86.49,86.51
CADJPY,20050316,015500,86.51,86.51,86.51,86.51
CADJPY,20050316,015600,86.50,86.51,86.50,86.51
CADJPY,20050316,015700,86.51,86.53,86.51,86.53
CADJPY,20050316,015800,86.54,86.56,86.54,86.56
CADJPY,20050316,015900,86.56,86.57,86.56,86.57
CADJPY,20050316,020000,86.57,86.57,86.57,86.57
CADJPY,20050316,020100,86.57,86.57,86.57,86.57
CADJPY,20050316,020200,86.57,86.57,86.57,86.57
CADJPY,20050316,020300,86.57,86.57,86.57,86.57
CADJPY,20050316,020400,86.57,86.57,86.57,86.57
CADJPY,20050316,020500,86.58,86.59,86.58,86.59
CADJPY,20050316,020600,86.60,86.60,86.59,86.59
CADJPY,20050316,020700,86.59,86.60,86.59,86.60
CADJPY,20050316,020800,86.60,86.60,86.60,86.60
CADJPY,20050316,020900,86.62,86.62,86.62,86.62
CADJPY,20050316,021000,86.62,86.63,86.62,86.63
CADJPY,20050316,021100,86.62,86.62,86.60,86.60
CADJPY,20050316,021200,86.60,86.61,86.60,86.61
CADJPY,20050316,021300,86.62,86.62,86.62,86.62
CADJPY,20050316,021400,86.63,86.63,86.62,86.62
CADJPY,20050316,021500,86.62,86.62,86.62,86.62
CADJPY,20050316,021600,86.62,86.65,86.62,86.65
CADJPY,20050316,021700,86.65,86.65,86.64,86.65
CADJPY,20050316,021800,86.65,86.65,86.64,86.64
CADJPY,20050316,021900,86.64,86.64,86.64,86.64
CADJPY,20050316,022000,86.64,86.65,86.64,86.65
CADJPY,20050316,022100,86.65,86.65,86.65,86.65
CADJPY,20050316,022200,86.65,86.65,86.64,86.64
CADJPY,20050316,022300,86.64,86.64,86.64,86.64
CADJPY,20050316,022400,86.64,86.64,86.64,86.64
CADJPY,20050316,022500,86.65,86.65,86.64,86.64
CADJPY,20050316,022600,86.64,86.64,86.63,86.64
CADJPY,20050316,022700,86.64,86.65,86.64,86.65
CADJPY,20050316,022800,86.66,86.66,86.66,86.66
CADJPY,20050316,022900,86.66,86.66,86.66,86.66
CADJPY,20050316,023000,86.65,86.65,86.64,86.64
CADJPY,20050316,023100,86.64,86.64,86.64,86.64
CADJPY,20050316,023200,86.64,86.66,86.64,86.66
CADJPY,20050316,023300,86.67,86.67,86.65,86.65
CADJPY,20050316,023400,86.65,86.65,86.65,86.65
CADJPY,20050316,023500,86.66,86.66,86.66,86.66
CADJPY,20050316,023600,86.66,86.66,86.65,86.65
CADJPY,20050316,023700,86.64,86.65,86.64,86.65
CADJPY,20050316,023800,86.65,86.65,86.65,86.65
CADJPY,20050316,023900,86.66,86.66,86.65,86.65
CADJPY,20050316,024000,86.65,86.65,86.62,86.62
CADJPY,20050316,024100,86.62,86.62,86.62,86.62
CADJPY,20050316,024200,86.62,86.62,86.61,86.61
CADJPY,20050316,024300,86.61,86.61,86.61,86.61
CADJPY,20050316,024400,86.62,86.62,86.61,86.61
CADJPY,20050316,024500,86.62,86.62,86.61,86.61
CADJPY,20050316,024600,86.61,86.61,86.60,86.60
CADJPY,20050316,024700,86.60,86.60,86.58,86.58
CADJPY,20050316,024800,86.58,86.59,86.58,86.59
CADJPY,20050316,024900,86.59,86.59,86.59,86.59
CADJPY,20050316,025000,86.59,86.59,86.58,86.58
CADJPY,20050316,025100,86.58,86.58,86.58,86.58
CADJPY,20050316,025200,86.58,86.58,86.58,86.58
CADJPY,20050316,025300,86.58,86.58,86.58,86.58
CADJPY,20050316,025400,86.58,86.58,86.58,86.58
CADJPY,20050316,025500,86.58,86.58,86.58,86.58
CADJPY,20050316,025600,86.59,86.60,86.59,86.60
CADJPY,20050316,025700,86.59,86.59,86.58,86.59
CADJPY,20050316,025800,86.59,86.59,86.59,86.59
CADJPY,20050316,025900,86.59,86.59,86.59,86.59
CADJPY,20050316,030000,86.59,86.59,86.58,86.58
CADJPY,20050316,030100,86.58,86.58,86.58,86.58
CADJPY,20050316,030200,86.58,86.58,86.58,86.58
CADJPY,20050316,030300,86.57,86.57,86.57,86.57
CADJPY,20050316,030400,86.57,86.57,86.57,86.57
CADJPY,20050316,030500,86.57,86.57,86.55,86.55
CADJPY,20050316,030600,86.55,86.55,86.54,86.54
CADJPY,20050316,030700,86.54,86.55,86.54,86.54
CADJPY,20050316,030800,86.54,86.54,86.54,86.54
CADJPY,20050316,030900,86.54,86.55,86.54,86.55
CADJPY,20050316,031000,86.54,86.54,86.53,86.53
CADJPY,20050316,031100,86.53,86.53,86.53,86.53
CADJPY,20050316,031200,86.53,86.53,86.52,86.52
CADJPY,20050316,031300,86.52,86.53,86.52,86.53
CADJPY,20050316,031400,86.53,86.54,86.53,86.54
CADJPY,20050316,031500,86.55,86.56,86.55,86.56
CADJPY,20050316,031600,86.57,86.57,86.57,86.57
CADJPY,20050316,031700,86.58,86.58,86.58,86.58
CADJPY,20050316,031800,86.58,86.58,86.58,86.58
CADJPY,20050316,031900,86.58,86.58,86.57,86.57
CADJPY,20050316,032000,86.57,86.57,86.56,86.56
CADJPY,20050316,032100,86.56,86.57,86.56,86.57
CADJPY,20050316,032200,86.57,86.58,86.57,86.58
CADJPY,20050316,032300,86.58,86.58,86.57,86.57
CADJPY,20050316,032400,86.56,86.56,86.56,86.56
CADJPY,20050316,032500,86.56,86.56,86.56,86.56
CADJPY,20050316,032600,86.56,86.56,86.56,86.56
CADJPY,20050316,032700,86.56,86.56,86.55,86.55
CADJPY,20050316,032800,86.55,86.55,86.55,86.55
CADJPY,20050316,032900,86.55,86.55,86.55,86.55
CADJPY,20050316,033000,86.55,86.55,86.55,86.55
CADJPY,20050316,033100,86.55,86.55,86.55,86.55
CADJPY,20050316,033200,86.55,86.55,86.55,86.55
CADJPY,20050316,033300,86.55,86.55,86.54,86.54
CADJPY,20050316,033400,86.54,86.54,86.53,86.53
CADJPY,20050316,033500,86.53,86.54,86.53,86.54
CADJPY,20050316,033600,86.54,86.55,86.54,86.55
CADJPY,20050316,033700,86.55,86.56,86.55,86.56
CADJPY,20050316,033800,86.56,86.57,86.56,86.56
CADJPY,20050316,033900,86.55,86.55,86.55,86.55
CADJPY,20050316,034000,86.55,86.55,86.55,86.55
CADJPY,20050316,034100,86.54,86.54,86.54,86.54
CADJPY,20050316,034200,86.54,86.54,86.53,86.53
CADJPY,20050316,034300,86.53,86.54,86.53,86.54
CADJPY,20050316,034400,86.53,86.53,86.53,86.53
CADJPY,20050316,034500,86.53,86.53,86.52,86.52
CADJPY,20050316,034600,86.52,86.52,86.52,86.52
CADJPY,20050316,034700,86.51,86.51,86.50,86.51
CADJPY,20050316,034800,86.50,86.51,86.50,86.51
CADJPY,20050316,034900,86.51,86.51,86.51,86.51
CADJPY,20050316,035000,86.51,86.52,86.51,86.52
CADJPY,20050316,035100,86.52,86.52,86.52,86.52
CADJPY,20050316,035200,86.52,86.53,86.52,86.52
CADJPY,20050316,035300,86.52,86.53,86.52,86.53
CADJPY,20050316,035400,86.53,86.53,86.53,86.53
CADJPY,20050316,035500,86.53,86.53,86.53,86.53
CADJPY,20050316,035600,86.53,86.53,86.53,86.53
CADJPY,20050316,035700,86.53,86.53,86.53,86.53
CADJPY,20050316,035800,86.53,86.53,86.52,86.52
CADJPY,20050316,035900,86.52,86.54,86.52,86.54
CADJPY,20050316,040000,86.54,86.54,86.54,86.54
CADJPY,20050316,040100,86.54,86.54,86.54,86.54
CADJPY,20050316,040200,86.54,86.54,86.54,86.54
CADJPY,20050316,040300,86.54,86.54,86.54,86.54
CADJPY,20050316,040400,86.53,86.53,86.52,86.52
CADJPY,20050316,040500,86.52,86.52,86.51,86.51
CADJPY,20050316,040600,86.51,86.52,86.51,86.52
CADJPY,20050316,040700,86.52,86.52,86.52,86.52
CADJPY,20050316,040800,86.52,86.52,86.52,86.52
CADJPY,20050316,040900,86.52,86.52,86.51,86.51
CADJPY,20050316,041000,86.52,86.52,86.51,86.51
CADJPY,20050316,041100,86.51,86.51,86.50,86.50
CADJPY,20050316,041200,86.50,86.50,86.50,86.50
CADJPY,20050316,041300,86.50,86.50,86.50,86.50
CADJPY,20050316,041400,86.51,86.51,86.51,86.51
CADJPY,20050316,041500,86.51,86.52,86.51,86.52
CADJPY,20050316,041600,86.52,86.53,86.52,86.53
CADJPY,20050316,041700,86.53,86.53,86.53,86.53
CADJPY,20050316,041800,86.52,86.52,86.52,86.52
CADJPY,20050316,041900,86.51,86.51,86.50,86.50
CADJPY,20050316,042000,86.50,86.51,86.50,86.51
CADJPY,20050316,042100,86.51,86.51,86.51,86.51
CADJPY,20050316,042200,86.52,86.53,86.52,86.53
CADJPY,20050316,042300,86.53,86.54,86.53,86.54
CADJPY,20050316,042400,86.54,86.54,86.54,86.54
CADJPY,20050316,042500,86.54,86.54,86.54,86.54
CADJPY,20050316,042600,86.54,86.54,86.54,86.54
CADJPY,20050316,042700,86.54,86.54,86.54,86.54
CADJPY,20050316,042800,86.54,86.54,86.54,86.54
CADJPY,20050316,042900,86.54,86.54,86.54,86.54
CADJPY,20050316,043000,86.54,86.54,86.54,86.54
CADJPY,20050316,043100,86.54,86.54,86.54,86.54
CADJPY,20050316,043200,86.54,86.54,86.53,86.53
CADJPY,20050316,043300,86.53,86.53,86.53,86.53
CADJPY,20050316,043400,86.54,86.54,86.54,86.54
CADJPY,20050316,043500,86.54,86.54,86.51,86.52
CADJPY,20050316,043600,86.53,86.53,86.53,86.53
CADJPY,20050316,043700,86.54,86.54,86.54,86.54
CADJPY,20050316,043800,86.54,86.55,86.54,86.55
CADJPY,20050316,043900,86.55,86.55,86.55,86.55
CADJPY,20050316,044000,86.55,86.55,86.55,86.55
CADJPY,20050316,044100,86.54,86.54,86.54,86.54
CADJPY,20050316,044200,86.54,86.55,86.54,86.54
CADJPY,20050316,044300,86.53,86.54,86.53,86.54
CADJPY,20050316,044400,86.54,86.54,86.53,86.53
CADJPY,20050316,044500,86.53,86.53,86.52,86.52
CADJPY,20050316,044600,86.52,86.52,86.52,86.52
CADJPY,20050316,044700,86.52,86.52,86.52,86.52
CADJPY,20050316,044800,86.52,86.52,86.52,86.52
CADJPY,20050316,044900,86.52,86.52,86.51,86.51
CADJPY,20050316,045000,86.51,86.51,86.51,86.51
CADJPY,20050316,045100,86.51,86.51,86.51,86.51
CADJPY,20050316,045200,86.51,86.51,86.51,86.51
CADJPY,20050316,045300,86.51,86.51,86.51,86.51
CADJPY,20050316,045400,86.50,86.50,86.49,86.49
CADJPY,20050316,045500,86.49,86.49,86.49,86.49
CADJPY,20050316,045600,86.50,86.50,86.50,86.50
CADJPY,20050316,045700,86.50,86.50,86.50,86.50
CADJPY,20050316,045800,86.50,86.50,86.50,86.50
CADJPY,20050316,045900,86.50,86.50,86.50,86.50
CADJPY,20050316,050000,86.50,86.50,86.50,86.50
CADJPY,20050316,050100,86.50,86.50,86.50,86.50
CADJPY,20050316,050200,86.50,86.50,86.49,86.49
CADJPY,20050316,050300,86.49,86.50,86.49,86.50
CADJPY,20050316,050400,86.50,86.50,86.50,86.50
CADJPY,20050316,050500,86.50,86.50,86.50,86.50
CADJPY,20050316,050600,86.50,86.50,86.49,86.49
CADJPY,20050316,050700,86.49,86.49,86.49,86.49
CADJPY,20050316,050800,86.50,86.50,86.50,86.50
CADJPY,20050316,050900,86.50,86.50,86.50,86.50
CADJPY,20050316,051000,86.50,86.50,86.50,86.50
CADJPY,20050316,051100,86.49,86.49,86.49,86.49
CADJPY,20050316,051200,86.49,86.49,86.49,86.49
CADJPY,20050316,051300,86.48,86.49,86.48,86.49
CADJPY,20050316,051400,86.49,86.49,86.49,86.49
CADJPY,20050316,051500,86.49,86.49,86.49,86.49
CADJPY,20050316,051600,86.50,86.50,86.49,86.49
CADJPY,20050316,051700,86.49,86.49,86.49,86.49
CADJPY,20050316,051800,86.48,86.49,86.48,86.49
CADJPY,20050316,051900,86.49,86.49,86.49,86.49
CADJPY,20050316,052000,86.49,86.49,86.46,86.46
CADJPY,20050316,052100,86.47,86.48,86.47,86.48
CADJPY,20050316,052200,86.49,86.49,86.49,86.49
CADJPY,20050316,052300,86.49,86.49,86.49,86.49
CADJPY,20050316,052400,86.49,86.49,86.49,86.49
CADJPY,20050316,052500,86.50,86.51,86.50,86.51
CADJPY,20050316,052600,86.50,86.50,86.49,86.49
CADJPY,20050316,052700,86.49,86.49,86.49,86.49
CADJPY,20050316,052800,86.49,86.49,86.49,86.49
CADJPY,20050316,052900,86.49,86.50,86.49,86.50
CADJPY,20050316,053000,86.50,86.50,86.50,86.50
CADJPY,20050316,053100,86.50,86.50,86.49,86.49
CADJPY,20050316,053200,86.49,86.49,86.48,86.48
CADJPY,20050316,053300,86.48,86.48,86.48,86.48
CADJPY,20050316,053400,86.49,86.49,86.49,86.49
CADJPY,20050316,053500,86.49,86.50,86.49,86.50
CADJPY,20050316,053600,86.50,86.51,86.50,86.50
CADJPY,20050316,053700,86.50,86.50,86.49,86.49
CADJPY,20050316,053800,86.49,86.49,86.49,86.49
CADJPY,20050316,053900,86.49,86.49,86.49,86.49
CADJPY,20050316,054000,86.48,86.48,86.47,86.47
CADJPY,20050316,054100,86.48,86.48,86.48,86.48
CADJPY,20050316,054200,86.48,86.49,86.48,86.49
CADJPY,20050316,054300,86.47,86.47,86.47,86.47
CADJPY,20050316,054400,86.47,86.48,86.47,86.48
CADJPY,20050316,054500,86.48,86.48,86.48,86.48
CADJPY,20050316,054600,86.48,86.48,86.47,86.47
CADJPY,20050316,054700,86.47,86.47,86.47,86.47
CADJPY,20050316,054800,86.47,86.47,86.47,86.47
CADJPY,20050316,054900,86.48,86.48,86.48,86.48
CADJPY,20050316,055000,86.48,86.48,86.48,86.48
CADJPY,20050316,055100,86.48,86.49,86.48,86.49
CADJPY,20050316,055200,86.49,86.49,86.49,86.49
CADJPY,20050316,055300,86.49,86.49,86.49,86.49
CADJPY,20050316,055400,86.48,86.49,86.48,86.49
CADJPY,20050316,055500,86.49,86.49,86.49,86.49
CADJPY,20050316,055600,86.48,86.48,86.47,86.47
CADJPY,20050316,055700,86.46,86.46,86.44,86.46
CADJPY,20050316,055800,86.47,86.48,86.47,86.48
CADJPY,20050316,055900,86.48,86.48,86.48,86.48
CADJPY,20050316,060000,86.48,86.48,86.48,86.48
CADJPY,20050316,060100,86.49,86.50,86.49,86.50
CADJPY,20050316,060200,86.50,86.50,86.50,86.50
CADJPY,20050316,060300,86.49,86.49,86.49,86.49
CADJPY,20050316,060400,86.49,86.49,86.48,86.48
CADJPY,20050316,060500,86.48,86.48,86.48,86.48
CADJPY,20050316,060600,86.48,86.48,86.48,86.48
CADJPY,20050316,060700,86.47,86.47,86.47,86.47
CADJPY,20050316,060800,86.47,86.47,86.47,86.47
CADJPY,20050316,060900,86.47,86.47,86.47,86.47
CADJPY,20050316,061000,86.47,86.48,86.47,86.48
CADJPY,20050316,061100,86.48,86.48,86.48,86.48
CADJPY,20050316,061200,86.48,86.48,86.47,86.47
CADJPY,20050316,061300,86.46,86.46,86.46,86.46
CADJPY,20050316,061400,86.46,86.47,86.46,86.47
CADJPY,20050316,061500,86.47,86.49,86.47,86.49
CADJPY,20050316,061600,86.49,86.49,86.49,86.49
CADJPY,20050316,061700,86.49,86.49,86.49,86.49
CADJPY,20050316,061800,86.49,86.52,86.49,86.52
CADJPY,20050316,061900,86.51,86.51,86.51,86.51
CADJPY,20050316,062000,86.50,86.50,86.50,86.50
CADJPY,20050316,062100,86.49,86.49,86.49,86.49
CADJPY,20050316,062200,86.49,86.49,86.49,86.49
CADJPY,20050316,062300,86.49,86.49,86.49,86.49
CADJPY,20050316,062400,86.49,86.49,86.49,86.49
CADJPY,20050316,062500,86.49,86.49,86.48,86.49
CADJPY,20050316,062600,86.49,86.49,86.49,86.49
CADJPY,20050316,062700,86.49,86.49,86.49,86.49
CADJPY,20050316,062800,86.49,86.49,86.48,86.49
CADJPY,20050316,062900,86.49,86.49,86.48,86.49
CADJPY,20050316,063000,86.49,86.49,86.49,86.49
CADJPY,20050316,063100,86.49,86.49,86.49,86.49
CADJPY,20050316,063200,86.49,86.50,86.49,86.50
CADJPY,20050316,063300,86.50,86.51,86.50,86.51
CADJPY,20050316,063400,86.51,86.51,86.51,86.51
CADJPY,20050316,063500,86.51,86.51,86.50,86.50
CADJPY,20050316,063600,86.50,86.51,86.50,86.50
CADJPY,20050316,063700,86.50,86.50,86.49,86.49
CADJPY,20050316,063800,86.49,86.49,86.49,86.49
CADJPY,20050316,063900,86.49,86.49,86.49,86.49
CADJPY,20050316,064000,86.49,86.49,86.49,86.49
CADJPY,20050316,064100,86.49,86.50,86.49,86.50
CADJPY,20050316,064200,86.50,86.50,86.50,86.50
CADJPY,20050316,064300,86.50,86.50,86.50,86.50
CADJPY,20050316,064400,86.50,86.50,86.50,86.50
CADJPY,20050316,064500,86.50,86.50,86.50,86.50
CADJPY,20050316,064600,86.50,86.50,86.49,86.49
CADJPY,20050316,064700,86.49,86.50,86.49,86.50
CADJPY,20050316,064800,86.50,86.51,86.50,86.51
CADJPY,20050316,064900,86.51,86.51,86.51,86.51
CADJPY,20050316,065000,86.51,86.51,86.51,86.51
CADJPY,20050316,065100,86.51,86.51,86.51,86.51
CADJPY,20050316,065200,86.51,86.51,86.51,86.51
CADJPY,20050316,065300,86.51,86.51,86.51,86.51
CADJPY,20050316,065400,86.51,86.51,86.51,86.51
CADJPY,20050316,065500,86.51,86.51,86.51,86.51
CADJPY,20050316,065600,86.51,86.51,86.51,86.51
CADJPY,20050316,065700,86.51,86.51,86.51,86.51
CADJPY,20050316,065800,86.51,86.51,86.51,86.51
CADJPY,20050316,065900,86.51,86.53,86.51,86.53
CADJPY,20050316,070000,86.53,86.53,86.53,86.53
CADJPY,20050316,070100,86.52,86.53,86.52,86.53
CADJPY,20050316,070200,86.53,86.53,86.52,86.52
CADJPY,20050316,070300,86.51,86.51,86.51,86.51
CADJPY,20050316,070400,86.51,86.51,86.51,86.51
CADJPY,20050316,070500,86.51,86.51,86.51,86.51
CADJPY,20050316,070600,86.51,86.51,86.50,86.50
CADJPY,20050316,070700,86.50,86.50,86.48,86.48
CADJPY,20050316,070800,86.48,86.48,86.47,86.47
CADJPY,20050316,070900,86.48,86.49,86.48,86.49
CADJPY,20050316,071000,86.49,86.49,86.49,86.49
CADJPY,20050316,071100,86.49,86.49,86.49,86.49
CADJPY,20050316,071200,86.49,86.49,86.48,86.48
CADJPY,20050316,071300,86.47,86.48,86.47,86.48
CADJPY,20050316,071400,86.47,86.47,86.47,86.47
CADJPY,20050316,071500,86.47,86.47,86.46,86.46
CADJPY,20050316,071600,86.46,86.47,86.46,86.47
CADJPY,20050316,071700,86.47,86.48,86.47,86.48
CADJPY,20050316,071800,86.48,86.48,86.48,86.48
CADJPY,20050316,071900,86.48,86.48,86.48,86.48
CADJPY,20050316,072000,86.48,86.49,86.48,86.49
CADJPY,20050316,072100,86.49,86.49,86.49,86.49
CADJPY,20050316,072200,86.49,86.49,86.49,86.49
CADJPY,20050316,072300,86.49,86.49,86.49,86.49
CADJPY,20050316,072400,86.49,86.49,86.48,86.48
CADJPY,20050316,072500,86.47,86.48,86.47,86.48
CADJPY,20050316,072600,86.49,86.49,86.49,86.49
CADJPY,20050316,072700,86.49,86.50,86.49,86.50
CADJPY,20050316,072800,86.50,86.50,86.50,86.50
CADJPY,20050316,072900,86.50,86.50,86.50,86.50
CADJPY,20050316,073000,86.50,86.50,86.50,86.50
CADJPY,20050316,073100,86.51,86.51,86.51,86.51
CADJPY,20050316,073200,86.51,86.52,86.51,86.52
CADJPY,20050316,073300,86.52,86.52,86.50,86.50
CADJPY,20050316,073400,86.50,86.50,86.50,86.50
CADJPY,20050316,073500,86.50,86.50,86.49,86.49
CADJPY,20050316,073600,86.49,86.49,86.49,86.49
CADJPY,20050316,073700,86.48,86.48,86.47,86.47
CADJPY,20050316,073800,86.47,86.48,86.47,86.48
CADJPY,20050316,073900,86.47,86.47,86.46,86.46
CADJPY,20050316,074000,86.46,86.46,86.46,86.46
CADJPY,20050316,074100,86.46,86.47,86.46,86.47
CADJPY,20050316,074200,86.47,86.47,86.46,86.46
CADJPY,20050316,074300,86.46,86.46,86.46,86.46
CADJPY,20050316,074400,86.46,86.47,86.46,86.47
CADJPY,20050316,074500,86.47,86.47,86.47,86.47
CADJPY,20050316,074600,86.47,86.47,86.44,86.44
CADJPY,20050316,074700,86.43,86.43,86.42,86.42
CADJPY,20050316,074800,86.41,86.41,86.41,86.41
CADJPY,20050316,074900,86.41,86.43,86.41,86.43
CADJPY,20050316,075000,86.43,86.44,86.43,86.44
CADJPY,20050316,075100,86.44,86.44,86.43,86.43
CADJPY,20050316,075200,86.43,86.44,86.43,86.44
CADJPY,20050316,075300,86.45,86.45,86.44,86.44
CADJPY,20050316,075400,86.45,86.45,86.45,86.45
CADJPY,20050316,075500,86.46,86.46,86.46,86.46
CADJPY,20050316,075600,86.46,86.46,86.46,86.46
CADJPY,20050316,075700,86.47,86.47,86.46,86.46
CADJPY,20050316,075800,86.47,86.48,86.47,86.47
CADJPY,20050316,075900,86.48,86.48,86.48,86.48
CADJPY,20050316,080000,86.47,86.47,86.47,86.47
CADJPY,20050316,080100,86.47,86.49,86.47,86.49
CADJPY,20050316,080200,86.48,86.48,86.47,86.47
CADJPY,20050316,080300,86.46,86.47,86.46,86.46
CADJPY,20050316,080400,86.46,86.46,86.46,86.46
CADJPY,20050316,080500,86.46,86.46,86.46,86.46
CADJPY,20050316,080600,86.46,86.46,86.46,86.46
CADJPY,20050316,080700,86.46,86.46,86.45,86.45
CADJPY,20050316,080800,86.45,86.45,86.44,86.44
CADJPY,20050316,080900,86.44,86.44,86.42,86.42
CADJPY,20050316,081000,86.42,86.43,86.42,86.43
CADJPY,20050316,081100,86.43,86.43,86.43,86.43
CADJPY,20050316,081200,86.43,86.43,86.43,86.43
CADJPY,20050316,081300,86.43,86.44,86.43,86.44
CADJPY,20050316,081400,86.44,86.45,86.44,86.45
CADJPY,20050316,081500,86.45,86.45,86.45,86.45
CADJPY,20050316,081600,86.45,86.45,86.45,86.45
CADJPY,20050316,081700,86.45,86.46,86.45,86.45
CADJPY,20050316,081800,86.44,86.45,86.44,86.45
CADJPY,20050316,081900,86.46,86.46,86.46,86.46
CADJPY,20050316,082000,86.46,86.47,86.46,86.47
CADJPY,20050316,082100,86.47,86.47,86.47,86.47
CADJPY,20050316,082200,86.48,86.48,86.47,86.47
CADJPY,20050316,082300,86.48,86.49,86.48,86.49
CADJPY,20050316,082400,86.48,86.48,86.46,86.46
CADJPY,20050316,082500,86.45,86.45,86.43,86.43
CADJPY,20050316,082600,86.43,86.44,86.43,86.43
CADJPY,20050316,082700,86.43,86.43,86.42,86.42
CADJPY,20050316,082800,86.42,86.42,86.42,86.42
CADJPY,20050316,082900,86.42,86.42,86.41,86.41
CADJPY,20050316,083000,86.41,86.41,86.41,86.41
CADJPY,20050316,083100,86.42,86.42,86.42,86.42
CADJPY,20050316,083200,86.42,86.42,86.42,86.42
CADJPY,20050316,083300,86.41,86.43,86.41,86.43
CADJPY,20050316,083400,86.43,86.43,86.43,86.43
CADJPY,20050316,083500,86.42,86.43,86.41,86.41
CADJPY,20050316,083600,86.43,86.43,86.43,86.43
CADJPY,20050316,083700,86.42,86.42,86.42,86.42
CADJPY,20050316,083800,86.42,86.42,86.42,86.42
CADJPY,20050316,083900,86.42,86.44,86.42,86.44
CADJPY,20050316,084000,86.45,86.45,86.42,86.42
CADJPY,20050316,084100,86.43,86.45,86.43,86.45
CADJPY,20050316,084200,86.45,86.45,86.44,86.44
CADJPY,20050316,084300,86.43,86.43,86.43,86.43
CADJPY,20050316,084400,86.43,86.45,86.43,86.45
CADJPY,20050316,084500,86.45,86.45,86.43,86.43
CADJPY,20050316,084600,86.44,86.44,86.44,86.44
CADJPY,20050316,084700,86.44,86.45,86.44,86.45
CADJPY,20050316,084800,86.45,86.46,86.44,86.46
CADJPY,20050316,084900,86.46,86.48,86.46,86.48
CADJPY,20050316,085000,86.49,86.50,86.49,86.50
CADJPY,20050316,085100,86.51,86.52,86.50,86.50
CADJPY,20050316,085200,86.50,86.50,86.50,86.50
CADJPY,20050316,085300,86.50,86.50,86.49,86.50
CADJPY,20050316,085400,86.50,86.50,86.49,86.49
CADJPY,20050316,085500,86.49,86.49,86.49,86.49
CADJPY,20050316,085600,86.49,86.49,86.49,86.49
CADJPY,20050316,085700,86.49,86.49,86.49,86.49
CADJPY,20050316,085800,86.49,86.49,86.49,86.49
CADJPY,20050316,085900,86.48,86.48,86.47,86.47
CADJPY,20050316,090000,86.47,86.49,86.47,86.49
CADJPY,20050316,090100,86.48,86.48,86.47,86.47
CADJPY,20050316,090200,86.46,86.46,86.46,86.46
CADJPY,20050316,090300,86.45,86.47,86.45,86.47
CADJPY,20050316,090400,86.47,86.49,86.47,86.49
CADJPY,20050316,090500,86.50,86.52,86.50,86.52
CADJPY,20050316,090600,86.52,86.52,86.50,86.50
CADJPY,20050316,090700,86.51,86.51,86.50,86.50
CADJPY,20050316,090800,86.50,86.51,86.50,86.50
CADJPY,20050316,090900,86.49,86.50,86.49,86.50
CADJPY,20050316,091000,86.51,86.51,86.51,86.51
CADJPY,20050316,091100,86.52,86.53,86.52,86.52
CADJPY,20050316,091200,86.52,86.52,86.52,86.52
CADJPY,20050316,091300,86.53,86.54,86.53,86.54
CADJPY,20050316,091400,86.54,86.54,86.54,86.54
CADJPY,20050316,091500,86.54,86.55,86.54,86.55
CADJPY,20050316,091600,86.55,86.55,86.53,86.53
CADJPY,20050316,091700,86.53,86.53,86.53,86.53
CADJPY,20050316,091800,86.52,86.54,86.52,86.54
CADJPY,20050316,091900,86.55,86.57,86.55,86.57
CADJPY,20050316,092000,86.57,86.57,86.56,86.56
CADJPY,20050316,092100,86.55,86.57,86.54,86.57
CADJPY,20050316,092200,86.58,86.58,86.58,86.58
CADJPY,20050316,092300,86.57,86.57,86.57,86.57
CADJPY,20050316,092400,86.57,86.57,86.57,86.57
CADJPY,20050316,092500,86.57,86.57,86.56,86.56
CADJPY,20050316,092600,86.55,86.55,86.53,86.53
CADJPY,20050316,092700,86.54,86.55,86.54,86.55
CADJPY,20050316,092800,86.55,86.55,86.55,86.55
CADJPY,20050316,092900,86.55,86.55,86.55,86.55
CADJPY,20050316,093000,86.54,86.55,86.54,86.55
CADJPY,20050316,093100,86.56,86.57,86.56,86.57
CADJPY,20050316,093200,86.57,86.57,86.57,86.57
CADJPY,20050316,093300,86.56,86.57,86.56,86.57
CADJPY,20050316,093400,86.58,86.58,86.58,86.58
CADJPY,20050316,093500,86.58,86.58,86.57,86.57
CADJPY,20050316,093600,86.57,86.57,86.57,86.57
CADJPY,20050316,093700,86.58,86.58,86.58,86.58
CADJPY,20050316,093800,86.58,86.58,86.58,86.58
CADJPY,20050316,093900,86.58,86.58,86.58,86.58
CADJPY,20050316,094000,86.57,86.57,86.57,86.57
CADJPY,20050316,094100,86.57,86.59,86.57,86.59
CADJPY,20050316,094200,86.60,86.60,86.60,86.60
CADJPY,20050316,094300,86.60,86.62,86.60,86.61
CADJPY,20050316,094400,86.62,86.63,86.62,86.63
CADJPY,20050316,094500,86.62,86.62,86.62,86.62
CADJPY,20050316,094600,86.62,86.63,86.62,86.63
CADJPY,20050316,094700,86.62,86.62,86.62,86.62
CADJPY,20050316,094800,86.62,86.62,86.61,86.61
CADJPY,20050316,094900,86.61,86.61,86.61,86.61
CADJPY,20050316,095000,86.61,86.62,86.61,86.62
CADJPY,20050316,095100,86.62,86.62,86.61,86.61
CADJPY,20050316,095200,86.61,86.62,86.61,86.62
CADJPY,20050316,095300,86.62,86.62,86.62,86.62
CADJPY,20050316,095400,86.62,86.62,86.61,86.61
CADJPY,20050316,095500,86.62,86.62,86.62,86.62
CADJPY,20050316,095600,86.63,86.64,86.63,86.64
CADJPY,20050316,095700,86.63,86.63,86.63,86.63
CADJPY,20050316,095800,86.63,86.63,86.62,86.62
CADJPY,20050316,095900,86.61,86.61,86.61,86.61
CADJPY,20050316,100000,86.61,86.61,86.61,86.61
CADJPY,20050316,100100,86.62,86.62,86.61,86.61
CADJPY,20050316,100200,86.61,86.61,86.60,86.60
CADJPY,20050316,100300,86.60,86.60,86.60,86.60
CADJPY,20050316,100400,86.59,86.59,86.58,86.58
CADJPY,20050316,100500,86.58,86.58,86.57,86.57
CADJPY,20050316,100600,86.57,86.57,86.57,86.57
CADJPY,20050316,100700,86.57,86.57,86.57,86.57
CADJPY,20050316,100800,86.57,86.57,86.55,86.55
CADJPY,20050316,100900,86.55,86.55,86.54,86.54
CADJPY,20050316,101000,86.54,86.55,86.54,86.55
CADJPY,20050316,101100,86.55,86.56,86.55,86.56
CADJPY,20050316,101200,86.56,86.56,86.56,86.56
CADJPY,20050316,101300,86.56,86.56,86.56,86.56
CADJPY,20050316,101400,86.56,86.57,86.56,86.57
CADJPY,20050316,101500,86.58,86.58,86.58,86.58
CADJPY,20050316,101600,86.58,86.58,86.58,86.58
CADJPY,20050316,101700,86.59,86.59,86.59,86.59
CADJPY,20050316,101800,86.59,86.60,86.59,86.60
CADJPY,20050316,101900,86.60,86.60,86.59,86.59
CADJPY,20050316,102000,86.59,86.59,86.57,86.57
CADJPY,20050316,102100,86.56,86.56,86.56,86.56
CADJPY,20050316,102200,86.56,86.56,86.55,86.55
CADJPY,20050316,102300,86.55,86.55,86.55,86.55
CADJPY,20050316,102400,86.55,86.55,86.53,86.53
CADJPY,20050316,102500,86.52,86.52,86.50,86.50
CADJPY,20050316,102600,86.50,86.53,86.50,86.53
CADJPY,20050316,102700,86.54,86.57,86.54,86.57
CADJPY,20050316,102800,86.57,86.59,86.57,86.59
CADJPY,20050316,102900,86.58,86.58,86.57,86.57
CADJPY,20050316,103000,86.56,86.58,86.56,86.58
CADJPY,20050316,103100,86.59,86.59,86.58,86.58
CADJPY,20050316,103200,86.58,86.58,86.57,86.57
CADJPY,20050316,103300,86.57,86.57,86.57,86.57
CADJPY,20050316,103400,86.57,86.57,86.56,86.57
CADJPY,20050316,103500,86.57,86.58,86.57,86.57
CADJPY,20050316,103600,86.57,86.57,86.56,86.56
CADJPY,20050316,103700,86.56,86.56,86.56,86.56
CADJPY,20050316,103800,86.57,86.57,86.56,86.56
CADJPY,20050316,103900,86.56,86.56,86.52,86.52
CADJPY,20050316,104000,86.50,86.50,86.45,86.45
CADJPY,20050316,104100,86.44,86.47,86.43,86.47
CADJPY,20050316,104200,86.48,86.48,86.48,86.48
CADJPY,20050316,104300,86.48,86.48,86.46,86.47
CADJPY,20050316,104400,86.46,86.49,86.46,86.49
CADJPY,20050316,104500,86.49,86.50,86.49,86.50
CADJPY,20050316,104600,86.50,86.51,86.50,86.51
CADJPY,20050316,104700,86.52,86.54,86.52,86.54
CADJPY,20050316,104800,86.55,86.56,86.55,86.56
CADJPY,20050316,104900,86.56,86.57,86.56,86.57
CADJPY,20050316,105000,86.57,86.58,86.57,86.58
CADJPY,20050316,105100,86.58,86.58,86.57,86.57
CADJPY,20050316,105200,86.57,86.57,86.57,86.57
CADJPY,20050316,105300,86.56,86.56,86.55,86.55
CADJPY,20050316,105400,86.54,86.55,86.54,86.55
CADJPY,20050316,105500,86.56,86.57,86.56,86.57
CADJPY,20050316,105600,86.56,86.56,86.54,86.54
CADJPY,20050316,105700,86.54,86.54,86.53,86.54
CADJPY,20050316,105800,86.52,86.52,86.49,86.49
CADJPY,20050316,105900,86.47,86.47,86.46,86.47
CADJPY,20050316,110000,86.47,86.47,86.45,86.45
CADJPY,20050316,110100,86.45,86.45,86.44,86.44
CADJPY,20050316,110200,86.44,86.46,86.44,86.45
CADJPY,20050316,110300,86.44,86.46,86.44,86.46
CADJPY,20050316,110400,86.46,86.46,86.45,86.45
CADJPY,20050316,110500,86.44,86.44,86.44,86.44
CADJPY,20050316,110600,86.44,86.44,86.43,86.43
CADJPY,20050316,110700,86.44,86.45,86.44,86.45
CADJPY,20050316,110800,86.45,86.45,86.44,86.45
CADJPY,20050316,110900,86.46,86.47,86.46,86.47
CADJPY,20050316,111000,86.47,86.49,86.47,86.49
CADJPY,20050316,111100,86.49,86.49,86.49,86.49
CADJPY,20050316,111200,86.48,86.48,86.45,86.45
CADJPY,20050316,111300,86.45,86.45,86.43,86.43
CADJPY,20050316,111400,86.44,86.44,86.43,86.43
CADJPY,20050316,111500,86.43,86.43,86.43,86.43
CADJPY,20050316,111600,86.44,86.44,86.44,86.44
CADJPY,20050316,111700,86.45,86.46,86.45,86.46
CADJPY,20050316,111800,86.47,86.47,86.47,86.47
CADJPY,20050316,111900,86.47,86.47,86.47,86.47
CADJPY,20050316,112000,86.47,86.47,86.45,86.45
CADJPY,20050316,112100,86.45,86.45,86.44,86.45
CADJPY,20050316,112200,86.46,86.49,86.46,86.49
CADJPY,20050316,112300,86.49,86.50,86.49,86.50
CADJPY,20050316,112400,86.50,86.50,86.49,86.49
CADJPY,20050316,112500,86.49,86.49,86.48,86.48
CADJPY,20050316,112600,86.47,86.47,86.46,86.46
CADJPY,20050316,112700,86.46,86.48,86.46,86.48
CADJPY,20050316,112800,86.49,86.50,86.49,86.49
CADJPY,20050316,112900,86.49,86.49,86.47,86.47
CADJPY,20050316,113000,86.47,86.47,86.47,86.47
CADJPY,20050316,113100,86.47,86.47,86.47,86.47
CADJPY,20050316,113200,86.47,86.48,86.47,86.48
CADJPY,20050316,113300,86.48,86.49,86.48,86.49
CADJPY,20050316,113400,86.50,86.50,86.49,86.49
CADJPY,20050316,113500,86.49,86.50,86.49,86.50
CADJPY,20050316,113600,86.50,86.50,86.49,86.49
CADJPY,20050316,113700,86.49,86.50,86.49,86.50
CADJPY,20050316,113800,86.50,86.50,86.50,86.50
CADJPY,20050316,113900,86.50,86.50,86.47,86.47
CADJPY,20050316,114000,86.48,86.48,86.47,86.47
CADJPY,20050316,114100,86.46,86.46,86.45,86.45
CADJPY,20050316,114200,86.45,86.46,86.45,86.46
CADJPY,20050316,114300,86.47,86.47,86.47,86.47
CADJPY,20050316,114400,86.47,86.47,86.47,86.47
CADJPY,20050316,114500,86.47,86.50,86.47,86.50
CADJPY,20050316,114600,86.50,86.50,86.48,86.48
CADJPY,20050316,114700,86.48,86.48,86.47,86.47
CADJPY,20050316,114800,86.47,86.47,86.44,86.44
CADJPY,20050316,114900,86.45,86.46,86.43,86.43
CADJPY,20050316,115000,86.43,86.47,86.43,86.47
CADJPY,20050316,115100,86.48,86.48,86.45,86.45
CADJPY,20050316,115200,86.44,86.44,86.43,86.43
CADJPY,20050316,115300,86.43,86.43,86.42,86.43
CADJPY,20050316,115400,86.43,86.43,86.41,86.41
CADJPY,20050316,115500,86.41,86.41,86.40,86.40
CADJPY,20050316,115600,86.40,86.40,86.39,86.39
CADJPY,20050316,115700,86.40,86.40,86.40,86.40
CADJPY,20050316,115800,86.40,86.41,86.40,86.41
CADJPY,20050316,115900,86.41,86.41,86.40,86.40
CADJPY,20050316,120000,86.40,86.40,86.40,86.40
CADJPY,20050316,120100,86.40,86.40,86.40,86.40
CADJPY,20050316,120200,86.40,86.42,86.40,86.42
CADJPY,20050316,120300,86.43,86.45,86.43,86.45
CADJPY,20050316,120400,86.45,86.46,86.45,86.46
CADJPY,20050316,120500,86.45,86.45,86.44,86.44
CADJPY,20050316,120600,86.44,86.44,86.42,86.42
CADJPY,20050316,120700,86.42,86.42,86.42,86.42
CADJPY,20050316,120800,86.43,86.44,86.43,86.44
CADJPY,20050316,120900,86.45,86.45,86.45,86.45
CADJPY,20050316,121000,86.46,86.46,86.45,86.45
CADJPY,20050316,121100,86.46,86.47,86.46,86.47
CADJPY,20050316,121200,86.48,86.49,86.48,86.49
CADJPY,20050316,121300,86.49,86.49,86.49,86.49
CADJPY,20050316,121400,86.50,86.51,86.50,86.50
CADJPY,20050316,121500,86.50,86.50,86.50,86.50
CADJPY,20050316,121600,86.49,86.50,86.49,86.50
CADJPY,20050316,121700,86.50,86.51,86.49,86.49
CADJPY,20050316,121800,86.49,86.49,86.47,86.47
CADJPY,20050316,121900,86.47,86.47,86.47,86.47
CADJPY,20050316,122000,86.47,86.47,86.47,86.47
CADJPY,20050316,122100,86.48,86.49,86.48,86.49
CADJPY,20050316,122200,86.49,86.49,86.49,86.49
CADJPY,20050316,122300,86.49,86.50,86.49,86.50
CADJPY,20050316,122400,86.50,86.50,86.46,86.46
CADJPY,20050316,122500,86.45,86.45,86.45,86.45
CADJPY,20050316,122600,86.44,86.46,86.44,86.46
CADJPY,20050316,122700,86.46,86.46,86.45,86.45
CADJPY,20050316,122800,86.45,86.47,86.45,86.47
CADJPY,20050316,122900,86.47,86.47,86.45,86.45
CADJPY,20050316,123000,86.45,86.46,86.45,86.46
CADJPY,20050316,123100,86.45,86.45,86.43,86.43
CADJPY,20050316,123200,86.43,86.45,86.43,86.45
CADJPY,20050316,123300,86.46,86.47,86.46,86.47
CADJPY,20050316,123400,86.47,86.48,86.47,86.47
CADJPY,20050316,123500,86.47,86.47,86.46,86.46
CADJPY,20050316,123600,86.46,86.46,86.46,86.46
CADJPY,20050316,123700,86.45,86.45,86.45,86.45
CADJPY,20050316,123800,86.45,86.45,86.45,86.45
CADJPY,20050316,123900,86.46,86.48,86.46,86.48
CADJPY,20050316,124000,86.49,86.49,86.49,86.49
CADJPY,20050316,124100,86.49,86.50,86.49,86.49
CADJPY,20050316,124200,86.48,86.48,86.47,86.48
CADJPY,20050316,124300,86.48,86.49,86.48,86.48
CADJPY,20050316,124400,86.47,86.47,86.46,86.47
CADJPY,20050316,124500,86.48,86.50,86.48,86.50
CADJPY,20050316,124600,86.50,86.50,86.50,86.50
CADJPY,20050316,124700,86.51,86.52,86.51,86.52
CADJPY,20050316,124800,86.52,86.53,86.52,86.53
CADJPY,20050316,124900,86.54,86.57,86.54,86.57
CADJPY,20050316,125000,86.58,86.60,86.58,86.60
CADJPY,20050316,125100,86.61,86.62,86.61,86.61
CADJPY,20050316,125200,86.61,86.61,86.61,86.61
CADJPY,20050316,125300,86.60,86.60,86.60,86.60
CADJPY,20050316,125400,86.59,86.59,86.59,86.59
CADJPY,20050316,125500,86.60,86.60,86.56,86.56
CADJPY,20050316,125600,86.56,86.56,86.53,86.53
CADJPY,20050316,125700,86.54,86.57,86.54,86.57
CADJPY,20050316,125800,86.57,86.57,86.57,86.57
CADJPY,20050316,125900,86.56,86.56,86.55,86.56
CADJPY,20050316,130000,86.56,86.61,86.56,86.61
CADJPY,20050316,130100,86.62,86.62,86.58,86.58
CADJPY,20050316,130200,86.57,86.58,86.57,86.57
CADJPY,20050316,130300,86.57,86.57,86.56,86.57
CADJPY,20050316,130400,86.58,86.58,86.58,86.58
CADJPY,20050316,130500,86.58,86.58,86.57,86.57
CADJPY,20050316,130600,86.57,86.57,86.57,86.57
CADJPY,20050316,130700,86.58,86.59,86.58,86.58
CADJPY,20050316,130800,86.57,86.57,86.55,86.55
CADJPY,20050316,130900,86.55,86.55,86.55,86.55
CADJPY,20050316,131000,86.54,86.54,86.53,86.53
CADJPY,20050316,131100,86.53,86.53,86.53,86.53
CADJPY,20050316,131200,86.54,86.56,86.54,86.55
CADJPY,20050316,131300,86.54,86.55,86.54,86.55
CADJPY,20050316,131400,86.54,86.54,86.54,86.54
CADJPY,20050316,131500,86.53,86.53,86.51,86.51
CADJPY,20050316,131600,86.51,86.51,86.50,86.50
CADJPY,20050316,131700,86.49,86.49,86.47,86.47
CADJPY,20050316,131800,86.47,86.48,86.47,86.48
CADJPY,20050316,131900,86.49,86.49,86.49,86.49
CADJPY,20050316,132000,86.49,86.50,86.49,86.50
CADJPY,20050316,132100,86.50,86.51,86.50,86.51
CADJPY,20050316,132200,86.52,86.52,86.52,86.52
CADJPY,20050316,132300,86.51,86.51,86.51,86.51
CADJPY,20050316,132400,86.51,86.51,86.50,86.50
CADJPY,20050316,132500,86.49,86.50,86.49,86.50
CADJPY,20050316,132600,86.50,86.52,86.50,86.52
CADJPY,20050316,132700,86.52,86.52,86.50,86.51
CADJPY,20050316,132800,86.52,86.52,86.51,86.51
CADJPY,20050316,132900,86.51,86.52,86.51,86.52
CADJPY,20050316,133000,86.52,86.53,86.52,86.53
CADJPY,20050316,133100,86.53,86.53,86.53,86.53
CADJPY,20050316,133200,86.53,86.54,86.51,86.51
CADJPY,20050316,133300,86.52,86.53,86.52,86.53
CADJPY,20050316,133400,86.53,86.53,86.53,86.53
CADJPY,20050316,133500,86.53,86.53,86.53,86.53
CADJPY,20050316,133600,86.53,86.54,86.53,86.54
CADJPY,20050316,133700,86.53,86.53,86.53,86.53
CADJPY,20050316,133800,86.53,86.54,86.53,86.54
CADJPY,20050316,133900,86.54,86.54,86.54,86.54
CADJPY,20050316,134000,86.54,86.54,86.53,86.53
CADJPY,20050316,134100,86.53,86.53,86.53,86.53
CADJPY,20050316,134200,86.54,86.55,86.54,86.55
CADJPY,20050316,134300,86.56,86.58,86.56,86.58
CADJPY,20050316,134400,86.58,86.58,86.57,86.57
CADJPY,20050316,134500,86.58,86.59,86.58,86.59
CADJPY,20050316,134600,86.59,86.59,86.59,86.59
CADJPY,20050316,134700,86.59,86.61,86.59,86.61
CADJPY,20050316,134800,86.62,86.62,86.62,86.62
CADJPY,20050316,134900,86.62,86.63,86.62,86.62
CADJPY,20050316,135000,86.61,86.61,86.60,86.60
CADJPY,20050316,135100,86.61,86.62,86.61,86.62
CADJPY,20050316,135200,86.62,86.62,86.61,86.61
CADJPY,20050316,135300,86.61,86.61,86.60,86.61
CADJPY,20050316,135400,86.61,86.62,86.61,86.62
CADJPY,20050316,135500,86.63,86.63,86.63,86.63
CADJPY,20050316,135600,86.63,86.63,86.62,86.62
CADJPY,20050316,135700,86.62,86.62,86.62,86.62
CADJPY,20050316,135800,86.62,86.62,86.59,86.59
CADJPY,20050316,135900,86.60,86.60,86.58,86.58
CADJPY,20050316,140000,86.58,86.59,86.58,86.59
CADJPY,20050316,140100,86.58,86.58,86.56,86.56
CADJPY,20050316,140200,86.56,86.56,86.56,86.56
CADJPY,20050316,140300,86.57,86.58,86.57,86.58
CADJPY,20050316,140400,86.58,86.58,86.57,86.57
CADJPY,20050316,140500,86.56,86.58,86.56,86.58
CADJPY,20050316,140600,86.58,86.58,86.57,86.57
CADJPY,20050316,140700,86.57,86.57,86.55,86.56
CADJPY,20050316,140800,86.55,86.55,86.54,86.54
CADJPY,20050316,140900,86.53,86.53,86.51,86.51
CADJPY,20050316,141000,86.50,86.50,86.50,86.50
CADJPY,20050316,141100,86.50,86.50,86.50,86.50
CADJPY,20050316,141200,86.51,86.51,86.50,86.51
CADJPY,20050316,141300,86.51,86.52,86.51,86.52
CADJPY,20050316,141400,86.51,86.53,86.51,86.53
CADJPY,20050316,141500,86.53,86.54,86.53,86.54
CADJPY,20050316,141600,86.54,86.54,86.54,86.54
CADJPY,20050316,141700,86.53,86.54,86.53,86.54
CADJPY,20050316,141800,86.54,86.54,86.53,86.53
CADJPY,20050316,141900,86.53,86.54,86.53,86.53
CADJPY,20050316,142000,86.52,86.53,86.52,86.53
CADJPY,20050316,142100,86.53,86.54,86.53,86.53
CADJPY,20050316,142200,86.52,86.52,86.49,86.49
CADJPY,20050316,142300,86.49,86.50,86.49,86.50
CADJPY,20050316,142400,86.50,86.50,86.49,86.49
CADJPY,20050316,142500,86.50,86.50,86.49,86.49
CADJPY,20050316,142600,86.49,86.49,86.49,86.49
CADJPY,20050316,142700,86.49,86.49,86.48,86.49
CADJPY,20050316,142800,86.48,86.50,86.47,86.50
CADJPY,20050316,142900,86.50,86.50,86.49,86.49
CADJPY,20050316,143000,86.49,86.50,86.49,86.50
CADJPY,20050316,143100,86.51,86.56,86.51,86.53
CADJPY,20050316,143200,86.53,86.55,86.53,86.54
CADJPY,20050316,143300,86.54,86.55,86.54,86.55
CADJPY,20050316,143400,86.54,86.54,86.46,86.46
CADJPY,20050316,143500,86.47,86.53,86.47,86.50
CADJPY,20050316,143600,86.51,86.52,86.51,86.52
CADJPY,20050316,143700,86.51,86.51,86.50,86.51
CADJPY,20050316,143800,86.51,86.54,86.51,86.54
CADJPY,20050316,143900,86.53,86.53,86.52,86.53
CADJPY,20050316,144000,86.54,86.55,86.54,86.55
CADJPY,20050316,144100,86.54,86.54,86.52,86.52
CADJPY,20050316,144200,86.52,86.53,86.51,86.53
CADJPY,20050316,144300,86.54,86.55,86.52,86.52
CADJPY,20050316,144400,86.53,86.53,86.53,86.53
CADJPY,20050316,144500,86.52,86.52,86.50,86.50
CADJPY,20050316,144600,86.50,86.52,86.50,86.52
CADJPY,20050316,144700,86.52,86.52,86.51,86.51
CADJPY,20050316,144800,86.50,86.52,86.50,86.52
CADJPY,20050316,144900,86.52,86.55,86.52,86.55
CADJPY,20050316,145000,86.54,86.54,86.51,86.51
CADJPY,20050316,145100,86.50,86.51,86.49,86.51
CADJPY,20050316,145200,86.52,86.53,86.52,86.53
CADJPY,20050316,145300,86.54,86.56,86.54,86.56
CADJPY,20050316,145400,86.56,86.56,86.52,86.52
CADJPY,20050316,145500,86.51,86.53,86.51,86.53
CADJPY,20050316,145600,86.54,86.55,86.54,86.54
CADJPY,20050316,145700,86.54,86.56,86.54,86.56
CADJPY,20050316,145800,86.56,86.56,86.55,86.55
CADJPY,20050316,145900,86.55,86.55,86.54,86.55
CADJPY,20050316,150000,86.55,86.57,86.55,86.57
CADJPY,20050316,150100,86.57,86.58,86.57,86.58
CADJPY,20050316,150200,86.59,86.59,86.57,86.57
CADJPY,20050316,150300,86.58,86.58,86.58,86.58
CADJPY,20050316,150400,86.57,86.58,86.56,86.58
CADJPY,20050316,150500,86.58,86.59,86.58,86.58
CADJPY,20050316,150600,86.57,86.57,86.53,86.53
CADJPY,20050316,150700,86.53,86.54,86.53,86.53
CADJPY,20050316,150800,86.54,86.54,86.53,86.53
CADJPY,20050316,150900,86.53,86.53,86.52,86.52
CADJPY,20050316,151000,86.52,86.54,86.52,86.54
CADJPY,20050316,151100,86.53,86.53,86.51,86.52
CADJPY,20050316,151200,86.52,86.52,86.49,86.51
CADJPY,20050316,151300,86.52,86.53,86.51,86.51
CADJPY,20050316,151400,86.50,86.54,86.50,86.54
CADJPY,20050316,151500,86.53,86.53,86.49,86.49
CADJPY,20050316,151600,86.49,86.52,86.49,86.52
CADJPY,20050316,151700,86.51,86.52,86.50,86.51
CADJPY,20050316,151800,86.50,86.50,86.48,86.48
CADJPY,20050316,151900,86.48,86.49,86.48,86.49
CADJPY,20050316,152000,86.49,86.49,86.47,86.48
CADJPY,20050316,152100,86.49,86.49,86.49,86.49
CADJPY,20050316,152200,86.49,86.49,86.48,86.49
CADJPY,20050316,152300,86.49,86.49,86.47,86.47
CADJPY,20050316,152400,86.46,86.49,86.46,86.48
CADJPY,20050316,152500,86.49,86.49,86.41,86.41
CADJPY,20050316,152600,86.40,86.42,86.40,86.42
CADJPY,20050316,152700,86.42,86.42,86.41,86.41
CADJPY,20050316,152800,86.41,86.43,86.41,86.43
CADJPY,20050316,152900,86.44,86.46,86.44,86.46
CADJPY,20050316,153000,86.46,86.46,86.46,86.46
CADJPY,20050316,153100,86.46,86.47,86.46,86.47
CADJPY,20050316,153200,86.47,86.49,86.47,86.49
CADJPY,20050316,153300,86.48,86.50,86.48,86.50
CADJPY,20050316,153400,86.51,86.51,86.51,86.51
CADJPY,20050316,153500,86.50,86.50,86.50,86.50
CADJPY,20050316,153600,86.50,86.51,86.50,86.51
CADJPY,20050316,153700,86.50,86.51,86.50,86.51
CADJPY,20050316,153800,86.50,86.54,86.50,86.53
CADJPY,20050316,153900,86.52,86.52,86.51,86.51
CADJPY,20050316,154000,86.51,86.51,86.51,86.51
CADJPY,20050316,154100,86.52,86.53,86.52,86.53
CADJPY,20050316,154200,86.53,86.54,86.53,86.54
CADJPY,20050316,154300,86.53,86.54,86.52,86.54
CADJPY,20050316,154400,86.54,86.54,86.54,86.54
CADJPY,20050316,154500,86.53,86.53,86.52,86.53
CADJPY,20050316,154600,86.54,86.55,86.54,86.54
CADJPY,20050316,154700,86.54,86.54,86.51,86.53
CADJPY,20050316,154800,86.54,86.56,86.54,86.55
CADJPY,20050316,154900,86.55,86.58,86.55,86.58
CADJPY,20050316,155000,86.59,86.61,86.59,86.61
CADJPY,20050316,155100,86.61,86.63,86.61,86.63
CADJPY,20050316,155200,86.64,86.64,86.62,86.62
CADJPY,20050316,155300,86.62,86.62,86.61,86.61
CADJPY,20050316,155400,86.60,86.60,86.57,86.57
CADJPY,20050316,155500,86.56,86.60,86.55,86.60
CADJPY,20050316,155600,86.61,86.62,86.61,86.62
CADJPY,20050316,155700,86.63,86.63,86.60,86.60
CADJPY,20050316,155800,86.60,86.61,86.60,86.61
CADJPY,20050316,155900,86.60,86.62,86.60,86.62
CADJPY,20050316,160000,86.61,86.61,86.60,86.61
CADJPY,20050316,160100,86.61,86.61,86.61,86.61
CADJPY,20050316,160200,86.62,86.62,86.61,86.61
CADJPY,20050316,160300,86.62,86.63,86.62,86.63
CADJPY,20050316,160400,86.63,86.64,86.63,86.63
CADJPY,20050316,160500,86.62,86.62,86.61,86.62
CADJPY,20050316,160600,86.63,86.64,86.62,86.64
CADJPY,20050316,160700,86.65,86.66,86.65,86.66
CADJPY,20050316,160800,86.65,86.65,86.64,86.64
CADJPY,20050316,160900,86.63,86.63,86.61,86.61
CADJPY,20050316,161000,86.61,86.61,86.60,86.60
CADJPY,20050316,161100,86.59,86.59,86.57,86.57
CADJPY,20050316,161200,86.56,86.57,86.55,86.55
CADJPY,20050316,161300,86.55,86.57,86.55,86.57
CADJPY,20050316,161400,86.58,86.58,86.57,86.58
CADJPY,20050316,161500,86.58,86.58,86.58,86.58
CADJPY,20050316,161600,86.58,86.59,86.58,86.59
CADJPY,20050316,161700,86.60,86.60,86.56,86.56
CADJPY,20050316,161800,86.55,86.56,86.54,86.56
CADJPY,20050316,161900,86.57,86.58,86.57,86.57
CADJPY,20050316,162000,86.57,86.57,86.54,86.55
CADJPY,20050316,162100,86.56,86.56,86.55,86.55
CADJPY,20050316,162200,86.56,86.60,86.56,86.60
CADJPY,20050316,162300,86.60,86.61,86.60,86.60
CADJPY,20050316,162400,86.61,86.65,86.61,86.65
CADJPY,20050316,162500,86.64,86.64,86.62,86.62
CADJPY,20050316,162600,86.62,86.62,86.61,86.61
CADJPY,20050316,162700,86.60,86.60,86.58,86.58
CADJPY,20050316,162800,86.57,86.57,86.56,86.56
CADJPY,20050316,162900,86.57,86.58,86.57,86.58
CADJPY,20050316,163000,86.57,86.57,86.56,86.56
CADJPY,20050316,163100,86.57,86.57,86.56,86.57
CADJPY,20050316,163200,86.57,86.57,86.57,86.57
CADJPY,20050316,163300,86.57,86.57,86.57,86.57
CADJPY,20050316,163400,86.58,86.58,86.58,86.58
CADJPY,20050316,163500,86.59,86.59,86.58,86.58
CADJPY,20050316,163600,86.58,86.58,86.58,86.58
CADJPY,20050316,163700,86.59,86.60,86.59,86.60
CADJPY,20050316,163800,86.59,86.61,86.59,86.61
CADJPY,20050316,163900,86.61,86.64,86.61,86.62
CADJPY,20050316,164000,86.62,86.63,86.62,86.63
CADJPY,20050316,164100,86.63,86.65,86.63,86.65
CADJPY,20050316,164200,86.65,86.66,86.65,86.66
CADJPY,20050316,164300,86.66,86.66,86.64,86.64
CADJPY,20050316,164400,86.65,86.65,86.64,86.64
CADJPY,20050316,164500,86.64,86.64,86.62,86.62
CADJPY,20050316,164600,86.61,86.62,86.61,86.62
CADJPY,20050316,164700,86.62,86.62,86.61,86.61
CADJPY,20050316,164800,86.60,86.61,86.60,86.61
CADJPY,20050316,164900,86.61,86.61,86.61,86.61
CADJPY,20050316,165000,86.60,86.60,86.59,86.59
CADJPY,20050316,165100,86.59,86.59,86.58,86.59
CADJPY,20050316,165200,86.59,86.59,86.59,86.59
CADJPY,20050316,165300,86.60,86.61,86.60,86.61
CADJPY,20050316,165400,86.61,86.61,86.60,86.60
CADJPY,20050316,165500,86.60,86.60,86.59,86.60
CADJPY,20050316,165600,86.60,86.60,86.57,86.57
CADJPY,20050316,165700,86.56,86.56,86.54,86.55
CADJPY,20050316,165800,86.56,86.57,86.56,86.57
CADJPY,20050316,165900,86.57,86.57,86.55,86.56
CADJPY,20050316,170000,86.57,86.59,86.57,86.58
CADJPY,20050316,170100,86.57,86.57,86.54,86.55
CADJPY,20050316,170200,86.54,86.55,86.53,86.55
CADJPY,20050316,170300,86.54,86.54,86.52,86.53
CADJPY,20050316,170400,86.54,86.57,86.54,86.57
CADJPY,20050316,170500,86.58,86.59,86.58,86.59
CADJPY,20050316,170600,86.60,86.61,86.60,86.60
CADJPY,20050316,170700,86.59,86.60,86.59,86.60
CADJPY,20050316,170800,86.60,86.60,86.57,86.57
CADJPY,20050316,170900,86.57,86.57,86.55,86.55
CADJPY,20050316,171000,86.55,86.55,86.55,86.55
CADJPY,20050316,171100,86.55,86.55,86.54,86.54
CADJPY,20050316,171200,86.54,86.54,86.53,86.53
CADJPY,20050316,171300,86.53,86.53,86.52,86.52
CADJPY,20050316,171400,86.51,86.51,86.50,86.50
CADJPY,20050316,171500,86.51,86.52,86.51,86.52
CADJPY,20050316,171600,86.52,86.52,86.51,86.51
CADJPY,20050316,171700,86.51,86.51,86.49,86.49
CADJPY,20050316,171800,86.49,86.49,86.49,86.49
CADJPY,20050316,171900,86.47,86.47,86.47,86.47
CADJPY,20050316,172000,86.46,86.46,86.46,86.46
CADJPY,20050316,172100,86.46,86.48,86.46,86.48
CADJPY,20050316,172200,86.49,86.49,86.49,86.49
CADJPY,20050316,172300,86.49,86.49,86.49,86.49
CADJPY,20050316,172400,86.49,86.49,86.47,86.47
CADJPY,20050316,172500,86.47,86.47,86.46,86.46
CADJPY,20050316,172600,86.47,86.48,86.47,86.48
CADJPY,20050316,172700,86.47,86.47,86.45,86.45
CADJPY,20050316,172800,86.44,86.46,86.44,86.46
CADJPY,20050316,172900,86.46,86.46,86.46,86.46
CADJPY,20050316,173000,86.45,86.45,86.42,86.42
CADJPY,20050316,173100,86.43,86.44,86.43,86.44
CADJPY,20050316,173200,86.43,86.44,86.43,86.44
CADJPY,20050316,173300,86.45,86.45,86.45,86.45
CADJPY,20050316,173400,86.45,86.45,86.44,86.44
CADJPY,20050316,173500,86.44,86.45,86.44,86.45
CADJPY,20050316,173600,86.44,86.44,86.43,86.44
CADJPY,20050316,173700,86.44,86.44,86.43,86.43
CADJPY,20050316,173800,86.43,86.43,86.43,86.43
CADJPY,20050316,173900,86.43,86.44,86.43,86.44
CADJPY,20050316,174000,86.43,86.43,86.42,86.42
CADJPY,20050316,174100,86.42,86.44,86.42,86.44
CADJPY,20050316,174200,86.43,86.43,86.42,86.42
CADJPY,20050316,174300,86.41,86.42,86.41,86.42
CADJPY,20050316,174400,86.42,86.42,86.41,86.41
CADJPY,20050316,174500,86.41,86.41,86.41,86.41
CADJPY,20050316,174600,86.41,86.42,86.41,86.42
CADJPY,20050316,174700,86.42,86.42,86.42,86.42
CADJPY,20050316,174800,86.42,86.42,86.41,86.41
CADJPY,20050316,174900,86.41,86.41,86.41,86.41
CADJPY,20050316,175000,86.41,86.41,86.41,86.41
CADJPY,20050316,175100,86.42,86.44,86.42,86.44
CADJPY,20050316,175200,86.44,86.44,86.44,86.44
CADJPY,20050316,175300,86.45,86.45,86.45,86.45
CADJPY,20050316,175400,86.45,86.45,86.44,86.44
CADJPY,20050316,175500,86.43,86.43,86.41,86.41
CADJPY,20050316,175600,86.40,86.40,86.40,86.40
CADJPY,20050316,175700,86.40,86.43,86.40,86.43
CADJPY,20050316,175800,86.43,86.47,86.43,86.47
CADJPY,20050316,175900,86.48,86.50,86.48,86.49
CADJPY,20050316,180000,86.49,86.49,86.48,86.49
CADJPY,20050316,180100,86.49,86.49,86.49,86.49
CADJPY,20050316,180200,86.49,86.51,86.49,86.51
CADJPY,20050316,180300,86.52,86.53,86.52,86.53
CADJPY,20050316,180400,86.54,86.55,86.54,86.55
CADJPY,20050316,180500,86.56,86.56,86.55,86.55
CADJPY,20050316,180600,86.56,86.57,86.56,86.57
CADJPY,20050316,180700,86.57,86.58,86.57,86.58
CADJPY,20050316,180800,86.58,86.58,86.58,86.58
CADJPY,20050316,180900,86.58,86.58,86.57,86.57
CADJPY,20050316,181000,86.57,86.57,86.57,86.57
CADJPY,20050316,181100,86.56,86.57,86.56,86.57
CADJPY,20050316,181200,86.58,86.59,86.58,86.59
CADJPY,20050316,181300,86.60,86.62,86.60,86.61
CADJPY,20050316,181400,86.60,86.60,86.60,86.60
CADJPY,20050316,181500,86.59,86.60,86.59,86.59
CADJPY,20050316,181600,86.59,86.60,86.59,86.60
CADJPY,20050316,181700,86.60,86.60,86.58,86.58
CADJPY,20050316,181800,86.58,86.60,86.58,86.60
CADJPY,20050316,181900,86.60,86.60,86.59,86.59
CADJPY,20050316,182000,86.59,86.59,86.58,86.58
CADJPY,20050316,182100,86.57,86.57,86.57,86.57
CADJPY,20050316,182200,86.57,86.57,86.57,86.57
CADJPY,20050316,182300,86.57,86.57,86.56,86.56
CADJPY,20050316,182400,86.57,86.57,86.57,86.57
CADJPY,20050316,182500,86.58,86.59,86.58,86.59
CADJPY,20050316,182600,86.59,86.60,86.59,86.59
CADJPY,20050316,182700,86.59,86.59,86.58,86.59
CADJPY,20050316,182800,86.60,86.60,86.60,86.60
CADJPY,20050316,182900,86.59,86.59,86.59,86.59
CADJPY,20050316,183000,86.59,86.59,86.58,86.58
CADJPY,20050316,183100,86.59,86.59,86.58,86.58
CADJPY,20050316,183200,86.58,86.58,86.58,86.58
CADJPY,20050316,183300,86.58,86.59,86.58,86.58
CADJPY,20050316,183400,86.58,86.59,86.58,86.59
CADJPY,20050316,183500,86.58,86.59,86.58,86.59
CADJPY,20050316,183600,86.60,86.61,86.60,86.61
CADJPY,20050316,183700,86.61,86.61,86.61,86.61
CADJPY,20050316,183800,86.61,86.61,86.60,86.60
CADJPY,20050316,183900,86.60,86.61,86.60,86.61
CADJPY,20050316,184000,86.60,86.61,86.60,86.61
CADJPY,20050316,184100,86.61,86.61,86.61,86.61
CADJPY,20050316,184200,86.61,86.61,86.58,86.58
CADJPY,20050316,184300,86.58,86.59,86.58,86.59
CADJPY,20050316,184400,86.60,86.60,86.58,86.58
CADJPY,20050316,184500,86.58,86.58,86.58,86.58
CADJPY,20050316,184600,86.58,86.58,86.57,86.58
CADJPY,20050316,184700,86.58,86.58,86.58,86.58
CADJPY,20050316,184800,86.58,86.59,86.58,86.58
CADJPY,20050316,184900,86.57,86.57,86.55,86.55
CADJPY,20050316,185000,86.55,86.56,86.55,86.56
CADJPY,20050316,185100,86.56,86.56,86.56,86.56
CADJPY,20050316,185200,86.56,86.56,86.56,86.56
CADJPY,20050316,185300,86.56,86.57,86.56,86.56
CADJPY,20050316,185400,86.56,86.56,86.56,86.56
CADJPY,20050316,185500,86.56,86.56,86.56,86.56
CADJPY,20050316,185600,86.56,86.56,86.56,86.56
CADJPY,20050316,185700,86.57,86.57,86.55,86.55
CADJPY,20050316,185800,86.56,86.56,86.55,86.55
CADJPY,20050316,185900,86.55,86.56,86.55,86.56
CADJPY,20050316,190000,86.56,86.57,86.56,86.57
CADJPY,20050316,190100,86.57,86.58,86.57,86.58
CADJPY,20050316,190200,86.58,86.58,86.57,86.57
CADJPY,20050316,190300,86.57,86.57,86.55,86.55
CADJPY,20050316,190400,86.55,86.56,86.55,86.56
CADJPY,20050316,190500,86.56,86.57,86.56,86.57
CADJPY,20050316,190600,86.57,86.57,86.57,86.57
CADJPY,20050316,190700,86.57,86.57,86.57,86.57
CADJPY,20050316,190800,86.56,86.56,86.56,86.56
CADJPY,20050316,190900,86.56,86.56,86.54,86.54
CADJPY,20050316,191000,86.54,86.54,86.54,86.54
CADJPY,20050316,191100,86.55,86.56,86.55,86.55
CADJPY,20050316,191200,86.55,86.55,86.55,86.55
CADJPY,20050316,191300,86.55,86.56,86.55,86.55
CADJPY,20050316,191400,86.55,86.56,86.55,86.55
CADJPY,20050316,191500,86.55,86.55,86.55,86.55
CADJPY,20050316,191600,86.55,86.55,86.55,86.55
CADJPY,20050316,191700,86.55,86.56,86.55,86.56
CADJPY,20050316,191800,86.56,86.56,86.55,86.55
CADJPY,20050316,191900,86.55,86.55,86.55,86.55
CADJPY,20050316,192000,86.55,86.55,86.54,86.54
CADJPY,20050316,192100,86.54,86.54,86.53,86.53
CADJPY,20050316,192200,86.53,86.54,86.53,86.54
CADJPY,20050316,192300,86.54,86.54,86.52,86.52
CADJPY,20050316,192400,86.52,86.54,86.52,86.54
CADJPY,20050316,192500,86.54,86.54,86.53,86.53
CADJPY,20050316,192600,86.54,86.55,86.54,86.55
CADJPY,20050316,192700,86.55,86.55,86.55,86.55
CADJPY,20050316,192800,86.55,86.55,86.55,86.55
CADJPY,20050316,192900,86.55,86.55,86.54,86.55
CADJPY,20050316,193000,86.56,86.56,86.54,86.54
CADJPY,20050316,193100,86.54,86.54,86.54,86.54
CADJPY,20050316,193200,86.54,86.56,86.54,86.56
CADJPY,20050316,193300,86.55,86.55,86.55,86.55
CADJPY,20050316,193400,86.55,86.57,86.55,86.57
CADJPY,20050316,193500,86.57,86.58,86.55,86.57
CADJPY,20050316,193600,86.57,86.57,86.55,86.55
CADJPY,20050316,193700,86.55,86.55,86.55,86.55
CADJPY,20050316,193800,86.55,86.55,86.55,86.55
CADJPY,20050316,193900,86.55,86.55,86.55,86.55
CADJPY,20050316,194000,86.55,86.55,86.54,86.54
CADJPY,20050316,194100,86.54,86.54,86.54,86.54
CADJPY,20050316,194200,86.54,86.54,86.54,86.54
CADJPY,20050316,194300,86.55,86.56,86.55,86.56
CADJPY,20050316,194400,86.56,86.58,86.56,86.58
CADJPY,20050316,194500,86.59,86.59,86.59,86.59
CADJPY,20050316,194600,86.60,86.60,86.59,86.60
CADJPY,20050316,194700,86.61,86.62,86.61,86.62
CADJPY,20050316,194800,86.62,86.63,86.62,86.63
CADJPY,20050316,194900,86.62,86.63,86.62,86.63
CADJPY,20050316,195000,86.63,86.63,86.63,86.63
CADJPY,20050316,195100,86.63,86.63,86.62,86.63
CADJPY,20050316,195200,86.63,86.63,86.63,86.63
CADJPY,20050316,195300,86.62,86.62,86.62,86.62
CADJPY,20050316,195400,86.62,86.63,86.62,86.63
CADJPY,20050316,195500,86.62,86.62,86.61,86.61
CADJPY,20050316,195600,86.62,86.62,86.62,86.62
CADJPY,20050316,195700,86.62,86.63,86.62,86.63
CADJPY,20050316,195800,86.63,86.63,86.63,86.63
CADJPY,20050316,195900,86.62,86.62,86.61,86.61
CADJPY,20050316,200000,86.60,86.60,86.59,86.59
CADJPY,20050316,200100,86.59,86.59,86.59,86.59
CADJPY,20050316,200200,86.59,86.59,86.58,86.59
CADJPY,20050316,200300,86.59,86.59,86.59,86.59
CADJPY,20050316,200400,86.59,86.59,86.58,86.58
CADJPY,20050316,200500,86.58,86.58,86.57,86.57
CADJPY,20050316,200600,86.57,86.57,86.57,86.57
CADJPY,20050316,200700,86.58,86.58,86.57,86.57
CADJPY,20050316,200800,86.57,86.58,86.57,86.58
CADJPY,20050316,200900,86.57,86.57,86.57,86.57
CADJPY,20050316,201000,86.58,86.58,86.57,86.57
CADJPY,20050316,201100,86.57,86.57,86.54,86.54
CADJPY,20050316,201200,86.55,86.55,86.55,86.55
CADJPY,20050316,201300,86.54,86.54,86.54,86.54
CADJPY,20050316,201400,86.54,86.54,86.54,86.54
CADJPY,20050316,201500,86.54,86.54,86.54,86.54
CADJPY,20050316,201600,86.54,86.54,86.54,86.54
CADJPY,20050316,201700,86.54,86.54,86.54,86.54
CADJPY,20050316,201800,86.54,86.54,86.53,86.53
CADJPY,20050316,201900,86.53,86.54,86.53,86.54
CADJPY,20050316,202000,86.54,86.54,86.54,86.54
CADJPY,20050316,202100,86.54,86.54,86.53,86.54
CADJPY,20050316,202200,86.54,86.54,86.53,86.53
CADJPY,20050316,202300,86.54,86.54,86.53,86.53
CADJPY,20050316,202400,86.53,86.53,86.52,86.52
CADJPY,20050316,202500,86.52,86.52,86.51,86.51
CADJPY,20050316,202600,86.51,86.51,86.51,86.51
CADJPY,20050316,202700,86.52,86.53,86.52,86.53
CADJPY,20050316,202800,86.52,86.52,86.51,86.51
CADJPY,20050316,202900,86.51,86.51,86.51,86.51
CADJPY,20050316,203000,86.51,86.51,86.51,86.51
CADJPY,20050316,203100,86.52,86.53,86.52,86.53
CADJPY,20050316,203200,86.54,86.55,86.54,86.55
CADJPY,20050316,203300,86.55,86.55,86.55,86.55
CADJPY,20050316,203400,86.55,86.55,86.55,86.55
CADJPY,20050316,203500,86.55,86.55,86.55,86.55
CADJPY,20050316,203600,86.54,86.55,86.54,86.55
CADJPY,20050316,203700,86.55,86.55,86.54,86.54
CADJPY,20050316,203800,86.54,86.54,86.53,86.53
CADJPY,20050316,203900,86.52,86.52,86.52,86.52
CADJPY,20050316,204000,86.52,86.53,86.52,86.53
CADJPY,20050316,204100,86.52,86.52,86.52,86.52
CADJPY,20050316,204200,86.52,86.52,86.51,86.52
CADJPY,20050316,204300,86.52,86.52,86.51,86.51
CADJPY,20050316,204400,86.51,86.51,86.48,86.48
CADJPY,20050316,204500,86.47,86.47,86.46,86.46
CADJPY,20050316,204600,86.46,86.47,86.46,86.47
CADJPY,20050316,204700,86.48,86.49,86.48,86.49
CADJPY,20050316,204800,86.49,86.49,86.49,86.49
CADJPY,20050316,204900,86.49,86.49,86.49,86.49
CADJPY,20050316,205000,86.47,86.47,86.47,86.47
CADJPY,20050316,205100,86.47,86.47,86.47,86.47
CADJPY,20050316,205200,86.47,86.47,86.47,86.47
CADJPY,20050316,205300,86.47,86.47,86.47,86.47
CADJPY,20050316,205400,86.46,86.46,86.46,86.46
CADJPY,20050316,205500,86.45,86.45,86.44,86.44
CADJPY,20050316,205600,86.44,86.44,86.44,86.44
CADJPY,20050316,205700,86.45,86.46,86.45,86.46
CADJPY,20050316,205800,86.45,86.47,86.45,86.47
CADJPY,20050316,205900,86.46,86.48,86.45,86.48
CADJPY,20050316,210000,86.49,86.49,86.49,86.49
CADJPY,20050316,210100,86.49,86.49,86.49,86.49
CADJPY,20050316,210200,86.49,86.49,86.49,86.49
CADJPY,20050316,210300,86.49,86.49,86.49,86.49
CADJPY,20050316,210400,86.49,86.49,86.49,86.49
CADJPY,20050316,210500,86.49,86.49,86.49,86.49
CADJPY,20050316,210600,86.49,86.49,86.49,86.49
CADJPY,20050316,210700,86.49,86.49,86.48,86.48
CADJPY,20050316,210800,86.48,86.48,86.48,86.48
CADJPY,20050316,210900,86.48,86.48,86.48,86.48
CADJPY,20050316,211000,86.48,86.48,86.48,86.48
CADJPY,20050316,211100,86.48,86.48,86.47,86.47
CADJPY,20050316,211200,86.47,86.47,86.47,86.47
CADJPY,20050316,211300,86.47,86.48,86.47,86.48
CADJPY,20050316,211400,86.48,86.48,86.48,86.48
CADJPY,20050316,211500,86.48,86.48,86.47,86.47
CADJPY,20050316,211600,86.47,86.47,86.47,86.47
CADJPY,20050316,211700,86.47,86.47,86.47,86.47
CADJPY,20050316,211800,86.46,86.47,86.46,86.47
CADJPY,20050316,211900,86.47,86.47,86.47,86.47
CADJPY,20050316,212000,86.47,86.47,86.46,86.46
CADJPY,20050316,212100,86.47,86.47,86.47,86.47
CADJPY,20050316,212200,86.47,86.47,86.47,86.47
CADJPY,20050316,212300,86.47,86.47,86.47,86.47
CADJPY,20050316,212400,86.47,86.47,86.47,86.47
CADJPY,20050316,212500,86.47,86.48,86.47,86.47
CADJPY,20050316,212600,86.47,86.47,86.47,86.47
CADJPY,20050316,212700,86.46,86.46,86.46,86.46
CADJPY,20050316,212800,86.46,86.46,86.45,86.45
CADJPY,20050316,212900,86.45,86.45,86.45,86.45
CADJPY,20050316,213000,86.46,86.46,86.45,86.45
CADJPY,20050316,213100,86.46,86.46,86.46,86.46
CADJPY,20050316,213200,86.46,86.46,86.46,86.46
CADJPY,20050316,213300,86.46,86.48,86.46,86.48
CADJPY,20050316,213400,86.49,86.49,86.49,86.49
CADJPY,20050316,213500,86.49,86.49,86.49,86.49
CADJPY,20050316,213600,86.49,86.49,86.49,86.49
CADJPY,20050316,213700,86.49,86.49,86.49,86.49
CADJPY,20050316,213800,86.49,86.49,86.49,86.49
CADJPY,20050316,213900,86.48,86.48,86.47,86.47
CADJPY,20050316,214000,86.47,86.47,86.47,86.47
CADJPY,20050316,214100,86.47,86.48,86.47,86.47
CADJPY,20050316,214200,86.47,86.47,86.47,86.47
CADJPY,20050316,214300,86.48,86.48,86.48,86.48
CADJPY,20050316,214400,86.47,86.47,86.46,86.46
CADJPY,20050316,214500,86.46,86.46,86.46,86.46
CADJPY,20050316,214600,86.46,86.46,86.46,86.46
CADJPY,20050316,214700,86.47,86.47,86.46,86.46
CADJPY,20050316,214800,86.46,86.47,86.46,86.47
CADJPY,20050316,214900,86.47,86.48,86.47,86.48
CADJPY,20050316,215000,86.48,86.48,86.48,86.48
CADJPY,20050316,215100,86.48,86.48,86.47,86.47
CADJPY,20050316,215200,86.47,86.47,86.47,86.47
CADJPY,20050316,215300,86.47,86.47,86.47,86.47
CADJPY,20050316,215400,86.47,86.48,86.47,86.48
CADJPY,20050316,215500,86.48,86.48,86.47,86.47
CADJPY,20050316,215600,86.47,86.47,86.46,86.46
CADJPY,20050316,215700,86.46,86.46,86.45,86.45
CADJPY,20050316,215800,86.46,86.47,86.46,86.47
CADJPY,20050316,215900,86.46,86.46,86.45,86.45
CADJPY,20050316,220000,86.44,86.44,86.44,86.44
CADJPY,20050316,220100,86.44,86.44,86.43,86.43
CADJPY,20050316,220200,86.43,86.43,86.43,86.43
CADJPY,20050316,220300,86.43,86.43,86.41,86.41
CADJPY,20050316,220400,86.41,86.41,86.41,86.41
CADJPY,20050316,220500,86.41,86.42,86.41,86.42
CADJPY,20050316,220600,86.42,86.43,86.42,86.43
CADJPY,20050316,220700,86.43,86.43,86.41,86.41
CADJPY,20050316,220800,86.41,86.41,86.41,86.41
CADJPY,20050316,220900,86.41,86.41,86.41,86.41
CADJPY,20050316,221000,86.41,86.41,86.41,86.41
CADJPY,20050316,221100,86.41,86.41,86.41,86.41
CADJPY,20050316,221200,86.41,86.41,86.41,86.41
CADJPY,20050316,221300,86.41,86.41,86.41,86.41
CADJPY,20050316,221400,86.41,86.41,86.41,86.41
CADJPY,20050316,221500,86.41,86.41,86.40,86.40
CADJPY,20050316,221600,86.39,86.39,86.39,86.39
CADJPY,20050316,221700,86.39,86.39,86.39,86.39
CADJPY,20050316,221800,86.39,86.39,86.39,86.39
CADJPY,20050316,221900,86.39,86.40,86.39,86.40
CADJPY,20050316,222000,86.40,86.40,86.38,86.38
CADJPY,20050316,222100,86.38,86.38,86.38,86.38
CADJPY,20050316,222200,86.38,86.38,86.37,86.37
CADJPY,20050316,222300,86.37,86.38,86.37,86.38
CADJPY,20050316,222400,86.39,86.40,86.39,86.40
CADJPY,20050316,222500,86.40,86.40,86.39,86.39
CADJPY,20050316,222600,86.39,86.40,86.39,86.40
CADJPY,20050316,222700,86.40,86.41,86.40,86.41
CADJPY,20050316,222800,86.40,86.40,86.40,86.40
CADJPY,20050316,222900,86.40,86.41,86.40,86.41
CADJPY,20050316,223000,86.41,86.41,86.41,86.41
CADJPY,20050316,223100,86.41,86.41,86.41,86.41
CADJPY,20050316,223200,86.41,86.41,86.41,86.41
CADJPY,20050316,223300,86.40,86.40,86.39,86.39
CADJPY,20050316,223400,86.39,86.39,86.39,86.39
CADJPY,20050316,223500,86.39,86.39,86.39,86.39
CADJPY,20050316,223600,86.38,86.38,86.38,86.38
CADJPY,20050316,223700,86.38,86.38,86.38,86.38
CADJPY,20050316,223800,86.38,86.38,86.36,86.36
CADJPY,20050316,223900,86.36,86.36,86.36,86.36
CADJPY,20050316,224000,86.36,86.36,86.36,86.36
CADJPY,20050316,224100,86.36,86.36,86.36,86.36
CADJPY,20050316,224200,86.36,86.36,86.36,86.36
CADJPY,20050316,224300,86.37,86.39,86.37,86.39
CADJPY,20050316,224400,86.39,86.39,86.38,86.38
CADJPY,20050316,224500,86.38,86.38,86.38,86.38
CADJPY,20050316,224600,86.38,86.38,86.38,86.38
CADJPY,20050316,224700,86.38,86.38,86.38,86.38
CADJPY,20050316,224800,86.38,86.38,86.37,86.37
CADJPY,20050316,224900,86.38,86.39,86.38,86.39
CADJPY,20050316,225000,86.39,86.40,86.39,86.40
CADJPY,20050316,225100,86.43,86.43,86.42,86.42
CADJPY,20050316,225200,86.42,86.43,86.42,86.43
CADJPY,20050316,225300,86.43,86.43,86.43,86.43
CADJPY,20050316,225400,86.43,86.43,86.43,86.43
CADJPY,20050316,225500,86.42,86.42,86.42,86.42
CADJPY,20050316,225600,86.42,86.42,86.42,86.42
CADJPY,20050316,225700,86.42,86.42,86.41,86.41
CADJPY,20050316,225800,86.42,86.42,86.41,86.41
CADJPY,20050316,225900,86.41,86.41,86.41,86.41
CADJPY,20050316,230000,86.42,86.42,86.41,86.41
CADJPY,20050316,230100,86.40,86.41,86.40,86.41
CADJPY,20050316,230200,86.40,86.40,86.40,86.40
CADJPY,20050316,230300,86.39,86.40,86.39,86.39
CADJPY,20050316,230400,86.38,86.38,86.38,86.38
CADJPY,20050316,230500,86.38,86.38,86.37,86.37
CADJPY,20050316,230600,86.37,86.38,86.37,86.38
CADJPY,20050316,230700,86.38,86.39,86.38,86.39
CADJPY,20050316,230800,86.39,86.40,86.39,86.40
CADJPY,20050316,230900,86.40,86.41,86.40,86.41
CADJPY,20050316,231000,86.41,86.41,86.41,86.41
CADJPY,20050316,231100,86.41,86.42,86.41,86.41
CADJPY,20050316,231200,86.41,86.41,86.40,86.40
CADJPY,20050316,231300,86.40,86.40,86.40,86.40
CADJPY,20050316,231400,86.41,86.41,86.41,86.41
CADJPY,20050316,231500,86.41,86.42,86.41,86.42
CADJPY,20050316,231600,86.42,86.42,86.41,86.41
CADJPY,20050316,231700,86.41,86.41,86.40,86.40
CADJPY,20050316,231800,86.40,86.40,86.39,86.39
CADJPY,20050316,231900,86.39,86.39,86.39,86.39
CADJPY,20050316,232000,86.39,86.39,86.38,86.38
CADJPY,20050316,232100,86.38,86.38,86.38,86.38
CADJPY,20050316,232200,86.38,86.38,86.38,86.38
CADJPY,20050316,232300,86.38,86.38,86.37,86.37
CADJPY,20050316,232400,86.37,86.37,86.37,86.37
CADJPY,20050316,232500,86.36,86.36,86.35,86.35
CADJPY,20050316,232600,86.34,86.34,86.33,86.33
CADJPY,20050316,232700,86.33,86.34,86.33,86.34
CADJPY,20050316,232800,86.34,86.34,86.34,86.34
CADJPY,20050316,232900,86.35,86.35,86.35,86.35
CADJPY,20050316,233000,86.35,86.35,86.35,86.35
CADJPY,20050316,233100,86.36,86.36,86.36,86.36
CADJPY,20050316,233200,86.36,86.36,86.36,86.36
CADJPY,20050316,233300,86.36,86.36,86.35,86.35
CADJPY,20050316,233400,86.35,86.35,86.35,86.35
CADJPY,20050316,233500,86.35,86.35,86.35,86.35
CADJPY,20050316,233600,86.35,86.35,86.35,86.35
CADJPY,20050316,233700,86.35,86.36,86.35,86.36
CADJPY,20050316,233800,86.36,86.36,86.36,86.36
CADJPY,20050316,233900,86.37,86.37,86.35,86.35
CADJPY,20050316,234000,86.35,86.35,86.35,86.35
CADJPY,20050316,234100,86.36,86.37,86.36,86.37
CADJPY,20050316,234200,86.38,86.38,86.36,86.36
CADJPY,20050316,234300,86.36,86.36,86.36,86.36
CADJPY,20050316,234400,86.36,86.38,86.36,86.38
CADJPY,20050316,234500,86.38,86.39,86.38,86.39
CADJPY,20050316,234600,86.40,86.41,86.40,86.41
CADJPY,20050316,234700,86.41,86.41,86.41,86.41
CADJPY,20050316,234800,86.41,86.42,86.41,86.41
CADJPY,20050316,234900,86.41,86.41,86.40,86.40
CADJPY,20050316,235000,86.41,86.42,86.41,86.42
CADJPY,20050316,235100,86.42,86.43,86.42,86.43
CADJPY,20050316,235200,86.42,86.42,86.41,86.41
CADJPY,20050316,235300,86.41,86.41,86.41,86.41
CADJPY,20050316,235400,86.41,86.41,86.41,86.41
CADJPY,20050316,235500,86.41,86.41,86.41,86.41
CADJPY,20050316,235600,86.41,86.42,86.41,86.42
CADJPY,20050316,235700,86.42,86.42,86.41,86.41
CADJPY,20050316,235800,86.41,86.42,86.41,86.41
CADJPY,20050316,235900,86.41,86.42,86.41,86.42
CADJPY,20050317,000000,86.42,86.42,86.42,86.42
USDUAH,20050316,000300,5.23,5.23,5.23,5.23
USDUAH,20050316,000800,5.23,5.23,5.23,5.23
USDUAH,20050316,001300,5.23,5.23,5.23,5.23
USDUAH,20050316,001800,5.23,5.23,5.23,5.23
USDUAH,20050316,002300,5.23,5.23,5.23,5.23
USDUAH,20050316,002800,5.23,5.23,5.23,5.23
USDUAH,20050316,003300,5.23,5.23,5.23,5.23
USDUAH,20050316,003800,5.23,5.23,5.23,5.23
USDUAH,20050316,004300,5.23,5.23,5.23,5.23
USDUAH,20050316,004800,5.23,5.23,5.23,5.23
USDUAH,20050316,005300,5.23,5.23,5.23,5.23
USDUAH,20050316,005800,5.23,5.23,5.23,5.23
USDUAH,20050316,010300,5.23,5.23,5.23,5.23
USDUAH,20050316,010800,5.23,5.23,5.23,5.23
USDUAH,20050316,011300,5.23,5.23,5.23,5.23
USDUAH,20050316,011800,5.23,5.23,5.23,5.23
USDUAH,20050316,012300,5.23,5.23,5.23,5.23
USDUAH,20050316,012800,5.23,5.23,5.23,5.23
USDUAH,20050316,013300,5.23,5.23,5.23,5.23
USDUAH,20050316,013800,5.23,5.23,5.23,5.23
USDUAH,20050316,014300,5.23,5.23,5.23,5.23
USDUAH,20050316,014800,5.23,5.23,5.23,5.23
USDUAH,20050316,015300,5.23,5.23,5.23,5.23
USDUAH,20050316,015800,5.23,5.23,5.23,5.23
USDUAH,20050316,020300,5.23,5.23,5.23,5.23
USDUAH,20050316,020800,5.23,5.23,5.23,5.23
USDUAH,20050316,021300,5.23,5.23,5.23,5.23
USDUAH,20050316,021800,5.23,5.23,5.23,5.23
USDUAH,20050316,022300,5.23,5.23,5.23,5.23
USDUAH,20050316,022800,5.23,5.23,5.23,5.23
USDUAH,20050316,023300,5.23,5.23,5.23,5.23
USDUAH,20050316,023800,5.23,5.23,5.23,5.23
USDUAH,20050316,024300,5.23,5.23,5.23,5.23
USDUAH,20050316,024800,5.23,5.23,5.23,5.23
USDUAH,20050316,025300,5.23,5.23,5.23,5.23
USDUAH,20050316,025800,5.23,5.23,5.23,5.23
USDUAH,20050316,030300,5.23,5.23,5.23,5.23
USDUAH,20050316,030800,5.23,5.23,5.23,5.23
USDUAH,20050316,031300,5.23,5.23,5.23,5.23
USDUAH,20050316,031800,5.23,5.23,5.23,5.23
USDUAH,20050316,032300,5.23,5.23,5.23,5.23
USDUAH,20050316,032800,5.23,5.23,5.23,5.23
USDUAH,20050316,033400,5.23,5.23,5.23,5.23
USDUAH,20050316,033900,5.23,5.23,5.23,5.23
USDUAH,20050316,034400,5.23,5.23,5.23,5.23
USDUAH,20050316,034900,5.23,5.23,5.23,5.23
USDUAH,20050316,035400,5.23,5.23,5.23,5.23
USDUAH,20050316,035900,5.23,5.23,5.23,5.23
USDUAH,20050316,040400,5.23,5.23,5.23,5.23
USDUAH,20050316,040900,5.23,5.23,5.23,5.23
USDUAH,20050316,041400,5.23,5.23,5.23,5.23
USDUAH,20050316,041900,5.23,5.23,5.23,5.23
USDUAH,20050316,042400,5.23,5.23,5.23,5.23
USDUAH,20050316,042900,5.23,5.23,5.23,5.23
USDUAH,20050316,043400,5.23,5.23,5.23,5.23
USDUAH,20050316,043900,5.23,5.23,5.23,5.23
USDUAH,20050316,044400,5.23,5.23,5.23,5.23
USDUAH,20050316,044900,5.23,5.23,5.23,5.23
USDUAH,20050316,045400,5.23,5.23,5.23,5.23
USDUAH,20050316,045900,5.23,5.23,5.23,5.23
USDUAH,20050316,050400,5.23,5.23,5.23,5.23
USDUAH,20050316,050900,5.23,5.23,5.23,5.23
USDUAH,20050316,051400,5.23,5.23,5.23,5.23
USDUAH,20050316,051900,5.23,5.23,5.23,5.23
USDUAH,20050316,052400,5.23,5.23,5.23,5.23
USDUAH,20050316,052900,5.23,5.23,5.23,5.23
USDUAH,20050316,053400,5.23,5.23,5.23,5.23
USDUAH,20050316,053900,5.23,5.23,5.23,5.23
USDUAH,20050316,054400,5.23,5.23,5.23,5.23
USDUAH,20050316,054900,5.23,5.23,5.23,5.23
USDUAH,20050316,055400,5.23,5.23,5.23,5.23
USDUAH,20050316,055900,5.23,5.23,5.23,5.23
USDUAH,20050316,060400,5.23,5.23,5.23,5.23
USDUAH,20050316,060900,5.23,5.23,5.23,5.23
USDUAH,20050316,061400,5.23,5.23,5.23,5.23
USDUAH,20050316,061900,5.23,5.23,5.23,5.23
USDUAH,20050316,062400,5.23,5.23,5.23,5.23
USDUAH,20050316,062900,5.23,5.23,5.23,5.23
USDUAH,20050316,063400,5.23,5.23,5.23,5.23
USDUAH,20050316,063900,5.23,5.23,5.23,5.23
USDUAH,20050316,064400,5.23,5.23,5.23,5.23
USDUAH,20050316,064900,5.23,5.23,5.23,5.23
USDUAH,20050316,065400,5.23,5.23,5.23,5.23
USDUAH,20050316,065900,5.23,5.23,5.23,5.23
USDUAH,20050316,070400,5.23,5.23,5.23,5.23
USDUAH,20050316,070900,5.23,5.23,5.23,5.23
USDUAH,20050316,071400,5.23,5.23,5.23,5.23
USDUAH,20050316,071900,5.23,5.23,5.23,5.23
USDUAH,20050316,072400,5.23,5.23,5.23,5.23
USDUAH,20050316,072900,5.23,5.23,5.23,5.23
USDUAH,20050316,073400,5.23,5.23,5.23,5.23
USDUAH,20050316,073900,5.23,5.23,5.23,5.23
USDUAH,20050316,074400,5.23,5.23,5.23,5.23
USDUAH,20050316,074900,5.23,5.23,5.23,5.23
USDUAH,20050316,075400,5.23,5.23,5.23,5.23
USDUAH,20050316,075900,5.23,5.23,5.23,5.23
USDUAH,20050316,080400,5.23,5.23,5.23,5.23
USDUAH,20050316,080900,5.23,5.23,5.23,5.23
USDUAH,20050316,081400,5.23,5.23,5.23,5.23
USDUAH,20050316,081900,5.23,5.23,5.23,5.23
USDUAH,20050316,082400,5.23,5.23,5.23,5.23
USDUAH,20050316,082900,5.23,5.23,5.23,5.23
USDUAH,20050316,083400,5.23,5.23,5.23,5.23
USDUAH,20050316,083900,5.23,5.23,5.23,5.23
USDUAH,20050316,084400,5.23,5.23,5.23,5.23
USDUAH,20050316,084900,5.23,5.23,5.23,5.23
USDUAH,20050316,085400,5.23,5.23,5.23,5.23
USDUAH,20050316,085900,5.23,5.23,5.23,5.23
USDUAH,20050316,090400,5.23,5.23,5.23,5.23
USDUAH,20050316,090900,5.23,5.23,5.23,5.23
USDUAH,20050316,091400,5.23,5.23,5.23,5.23
USDUAH,20050316,091900,5.23,5.23,5.23,5.23
USDUAH,20050316,092400,5.23,5.23,5.23,5.23
USDUAH,20050316,092900,5.23,5.23,5.23,5.23
USDUAH,20050316,093400,5.23,5.23,5.23,5.23
USDUAH,20050316,093900,5.23,5.23,5.23,5.23
USDUAH,20050316,094400,5.23,5.23,5.23,5.23
USDUAH,20050316,094900,5.23,5.23,5.23,5.23
USDUAH,20050316,095400,5.23,5.23,5.23,5.23
USDUAH,20050316,095900,5.23,5.23,5.23,5.23
USDUAH,20050316,100400,5.23,5.23,5.23,5.23
USDUAH,20050316,100900,5.23,5.23,5.23,5.23
USDUAH,20050316,101400,5.23,5.23,5.23,5.23
USDUAH,20050316,101900,5.23,5.23,5.23,5.23
USDUAH,20050316,102400,5.23,5.23,5.23,5.23
USDUAH,20050316,102900,5.23,5.23,5.23,5.23
USDUAH,20050316,103400,5.23,5.23,5.23,5.23
USDUAH,20050316,103900,5.23,5.23,5.23,5.23
USDUAH,20050316,104400,5.23,5.23,5.23,5.23
USDUAH,20050316,104900,5.23,5.23,5.23,5.23
USDUAH,20050316,105400,5.23,5.23,5.23,5.23
USDUAH,20050316,105900,5.23,5.23,5.23,5.23
USDUAH,20050316,110400,5.23,5.23,5.23,5.23
USDUAH,20050316,110900,5.23,5.23,5.23,5.23
USDUAH,20050316,111400,5.23,5.23,5.23,5.23
USDUAH,20050316,111900,5.23,5.23,5.23,5.23
USDUAH,20050316,112400,5.23,5.23,5.23,5.23
USDUAH,20050316,112900,5.23,5.23,5.23,5.23
USDUAH,20050316,113400,5.23,5.23,5.23,5.23
USDUAH,20050316,113900,5.23,5.23,5.23,5.23
USDUAH,20050316,114400,5.23,5.23,5.23,5.23
USDUAH,20050316,114900,5.23,5.23,5.23,5.23
USDUAH,20050316,115400,5.23,5.23,5.23,5.23
USDUAH,20050316,115900,5.23,5.23,5.23,5.23
USDUAH,20050316,120400,5.23,5.23,5.23,5.23
USDUAH,20050316,120900,5.23,5.23,5.23,5.23
USDUAH,20050316,121400,5.23,5.23,5.23,5.23
USDUAH,20050316,121900,5.23,5.23,5.23,5.23
USDUAH,20050316,122400,5.23,5.23,5.23,5.23
USDUAH,20050316,122900,5.23,5.23,5.23,5.23
USDUAH,20050316,123400,5.23,5.23,5.23,5.23
USDUAH,20050316,123900,5.23,5.23,5.23,5.23
USDUAH,20050316,124400,5.23,5.23,5.23,5.23
USDUAH,20050316,124900,5.23,5.23,5.23,5.23
USDUAH,20050316,125400,5.23,5.23,5.23,5.23
USDUAH,20050316,125900,5.23,5.23,5.23,5.23
USDUAH,20050316,130400,5.23,5.23,5.23,5.23
USDUAH,20050316,130900,5.23,5.23,5.23,5.23
USDUAH,20050316,131400,5.23,5.23,5.23,5.23
USDUAH,20050316,131900,5.23,5.23,5.23,5.23
USDUAH,20050316,132400,5.23,5.23,5.23,5.23
USDUAH,20050316,132900,5.23,5.23,5.23,5.23
USDUAH,20050316,133400,5.23,5.23,5.23,5.23
USDUAH,20050316,133900,5.23,5.23,5.23,5.23
USDUAH,20050316,134400,5.23,5.23,5.23,5.23
USDUAH,20050316,134900,5.23,5.23,5.23,5.23
USDUAH,20050316,135500,5.23,5.23,5.23,5.23
USDUAH,20050316,140000,5.23,5.23,5.23,5.23
USDUAH,20050316,140500,5.23,5.23,5.23,5.23
USDUAH,20050316,141000,5.23,5.23,5.23,5.23
USDUAH,20050316,141500,5.23,5.23,5.23,5.23
USDUAH,20050316,142000,5.23,5.23,5.23,5.23
USDUAH,20050316,142500,5.23,5.23,5.23,5.23
USDUAH,20050316,143000,5.23,5.23,5.23,5.23
USDUAH,20050316,143500,5.23,5.23,5.23,5.23
USDUAH,20050316,144000,5.23,5.23,5.23,5.23
USDUAH,20050316,144500,5.23,5.23,5.23,5.23
USDUAH,20050316,145000,5.23,5.23,5.23,5.23
USDUAH,20050316,145500,5.23,5.23,5.23,5.23
USDUAH,20050316,150000,5.23,5.23,5.23,5.23
USDUAH,20050316,150500,5.23,5.23,5.23,5.23
USDUAH,20050316,151000,5.23,5.23,5.23,5.23
USDUAH,20050316,151500,5.23,5.23,5.23,5.23
USDUAH,20050316,152000,5.23,5.23,5.23,5.23
USDUAH,20050316,152500,5.23,5.23,5.23,5.23
USDUAH,20050316,153000,5.23,5.23,5.23,5.23
USDUAH,20050316,153500,5.23,5.23,5.23,5.23
USDUAH,20050316,154000,5.23,5.23,5.23,5.23
USDUAH,20050316,154500,5.23,5.23,5.23,5.23
USDUAH,20050316,155000,5.23,5.23,5.23,5.23
USDUAH,20050316,155500,5.23,5.23,5.23,5.23
USDUAH,20050316,160000,5.23,5.23,5.23,5.23
USDUAH,20050316,160100,5.24,5.24,5.24,5.24
USDUAH,20050316,160600,5.24,5.24,5.24,5.24
USDUAH,20050316,161100,5.24,5.24,5.24,5.24
USDUAH,20050316,161600,5.24,5.24,5.24,5.24
USDUAH,20050316,162100,5.24,5.24,5.24,5.24
USDUAH,20050316,162600,5.24,5.24,5.24,5.24
USDUAH,20050316,163100,5.24,5.24,5.24,5.24
USDUAH,20050316,163600,5.24,5.24,5.24,5.24
USDUAH,20050316,164100,5.24,5.24,5.24,5.24
USDUAH,20050316,164600,5.24,5.24,5.24,5.24
USDUAH,20050316,165100,5.24,5.24,5.24,5.24
USDUAH,20050316,165600,5.24,5.24,5.24,5.24
USDUAH,20050316,170100,5.24,5.24,5.24,5.24
USDUAH,20050316,170600,5.24,5.24,5.24,5.24
USDUAH,20050316,171100,5.24,5.24,5.24,5.24
USDUAH,20050316,171600,5.24,5.24,5.24,5.24
USDUAH,20050316,172100,5.24,5.24,5.24,5.24
USDUAH,20050316,172600,5.24,5.24,5.24,5.24
USDUAH,20050316,173100,5.24,5.24,5.24,5.24
USDUAH,20050316,173600,5.24,5.24,5.24,5.24
USDUAH,20050316,174100,5.24,5.24,5.24,5.24
USDUAH,20050316,174600,5.24,5.24,5.24,5.24
USDUAH,20050316,175100,5.24,5.24,5.24,5.24
USDUAH,20050316,175600,5.24,5.24,5.24,5.24
USDUAH,20050316,180100,5.24,5.24,5.24,5.24
USDUAH,20050316,180600,5.24,5.24,5.24,5.24
USDUAH,20050316,181100,5.24,5.24,5.24,5.24
USDUAH,20050316,181600,5.24,5.24,5.24,5.24
USDUAH,20050316,182100,5.24,5.24,5.24,5.24
USDUAH,20050316,182600,5.24,5.24,5.24,5.24
USDUAH,20050316,183100,5.24,5.24,5.24,5.24
USDUAH,20050316,183600,5.24,5.24,5.24,5.24
USDUAH,20050316,184100,5.24,5.24,5.24,5.24
USDUAH,20050316,184600,5.24,5.24,5.24,5.24
USDUAH,20050316,185100,5.24,5.24,5.24,5.24
USDUAH,20050316,185600,5.24,5.24,5.24,5.24
USDUAH,20050316,190100,5.24,5.24,5.24,5.24
USDUAH,20050316,190600,5.24,5.24,5.24,5.24
USDUAH,20050316,191100,5.24,5.24,5.24,5.24
USDUAH,20050316,191600,5.24,5.24,5.24,5.24
USDUAH,20050316,192100,5.24,5.24,5.24,5.24
USDUAH,20050316,192600,5.24,5.24,5.24,5.24
USDUAH,20050316,193100,5.24,5.24,5.24,5.24
USDUAH,20050316,193600,5.24,5.24,5.24,5.24
USDUAH,20050316,194100,5.24,5.24,5.24,5.24
USDUAH,20050316,194600,5.24,5.24,5.24,5.24
USDUAH,20050316,195100,5.24,5.24,5.24,5.24
USDUAH,20050316,195600,5.24,5.24,5.24,5.24
USDUAH,20050316,200100,5.24,5.24,5.24,5.24
USDUAH,20050316,200600,5.24,5.24,5.24,5.24
USDUAH,20050316,201100,5.24,5.24,5.24,5.24
USDUAH,20050316,201600,5.24,5.24,5.24,5.24
USDUAH,20050316,202100,5.24,5.24,5.24,5.24
USDUAH,20050316,202600,5.24,5.24,5.24,5.24
USDUAH,20050316,203100,5.24,5.24,5.24,5.24
USDUAH,20050316,203600,5.24,5.24,5.24,5.24
USDUAH,20050316,204100,5.24,5.24,5.24,5.24
USDUAH,20050316,204600,5.24,5.24,5.24,5.24
USDUAH,20050316,205100,5.24,5.24,5.24,5.24
USDUAH,20050316,205600,5.24,5.24,5.24,5.24
USDUAH,20050316,210100,5.24,5.24,5.24,5.24
USDUAH,20050316,210600,5.24,5.24,5.24,5.24
USDUAH,20050316,211100,5.24,5.24,5.24,5.24
USDUAH,20050316,211600,5.24,5.24,5.24,5.24
USDUAH,20050316,212100,5.24,5.24,5.24,5.24
USDUAH,20050316,212600,5.24,5.24,5.24,5.24
USDUAH,20050316,213100,5.24,5.24,5.24,5.24
USDUAH,20050316,213600,5.24,5.24,5.24,5.24
USDUAH,20050316,214100,5.24,5.24,5.24,5.24
USDUAH,20050316,214600,5.24,5.24,5.24,5.24
USDUAH,20050316,215100,5.24,5.24,5.24,5.24
USDUAH,20050316,215600,5.24,5.24,5.24,5.24
USDUAH,20050316,220100,5.24,5.24,5.24,5.24
USDUAH,20050316,220600,5.24,5.24,5.24,5.24
USDUAH,20050316,221200,5.24,5.24,5.24,5.24
USDUAH,20050316,221700,5.24,5.24,5.24,5.24
USDUAH,20050316,222200,5.24,5.24,5.24,5.24
USDUAH,20050316,222700,5.24,5.24,5.24,5.24
USDUAH,20050316,223200,5.24,5.24,5.24,5.24
USDUAH,20050316,223700,5.24,5.24,5.24,5.24
USDUAH,20050316,224200,5.24,5.24,5.24,5.24
USDUAH,20050316,224700,5.24,5.24,5.24,5.24
USDUAH,20050316,225200,5.24,5.24,5.24,5.24
USDUAH,20050316,225700,5.24,5.24,5.24,5.24
USDUAH,20050316,230200,5.24,5.24,5.24,5.24
USDUAH,20050316,230700,5.24,5.24,5.24,5.24
USDUAH,20050316,231200,5.24,5.24,5.24,5.24
USDUAH,20050316,231700,5.24,5.24,5.24,5.24
USDUAH,20050316,232200,5.24,5.24,5.24,5.24
USDUAH,20050316,232700,5.24,5.24,5.24,5.24
USDUAH,20050316,233200,5.24,5.24,5.24,5.24
USDUAH,20050316,233700,5.24,5.24,5.24,5.24
USDUAH,20050316,234200,5.24,5.24,5.24,5.24
USDUAH,20050316,234700,5.24,5.24,5.24,5.24
USDUAH,20050316,235200,5.24,5.24,5.24,5.24
USDUAH,20050316,235700,5.24,5.24,5.24,5.24
WTIUSD,20050316,000100,54.78,54.80,54.78,54.80
WTIUSD,20050316,000200,54.79,54.79,54.79,54.79
WTIUSD,20050316,000300,54.80,54.80,54.80,54.80
WTIUSD,20050316,000400,54.79,54.80,54.78,54.80
WTIUSD,20050316,000500,54.78,54.78,54.78,54.78
WTIUSD,20050316,000700,54.80,54.80,54.79,54.79
WTIUSD,20050316,000800,54.78,54.80,54.78,54.78
WTIUSD,20050316,001000,54.79,54.80,54.78,54.80
WTIUSD,20050316,001100,54.79,54.80,54.79,54.80
WTIUSD,20050316,001400,54.79,54.79,54.79,54.79
WTIUSD,20050316,001500,54.78,54.80,54.78,54.80
WTIUSD,20050316,001700,54.78,54.79,54.78,54.79
WTIUSD,20050316,001800,54.80,54.80,54.79,54.79
WTIUSD,20050316,002100,54.78,54.80,54.69,54.69
WTIUSD,20050316,002400,54.70,54.70,54.68,54.68
WTIUSD,20050316,002500,54.78,54.80,54.78,54.80
WTIUSD,20050316,002600,54.80,54.80,54.78,54.78
WTIUSD,20050316,003800,54.70,54.70,54.68,54.70
WTIUSD,20050316,004100,54.69,54.69,54.68,54.68
WTIUSD,20050316,004300,54.80,54.80,54.80,54.80
WTIUSD,20050316,004500,54.78,54.79,54.78,54.79
WTIUSD,20050316,004900,54.79,54.79,54.79,54.79
WTIUSD,20050316,010100,54.78,54.80,54.78,54.80
WTIUSD,20050316,010400,54.80,54.80,54.79,54.80
WTIUSD,20050316,010700,54.79,54.79,54.78,54.78
WTIUSD,20050316,010800,54.80,54.80,54.78,54.78
WTIUSD,20050316,011200,54.80,54.80,54.78,54.80
WTIUSD,20050316,011600,54.79,54.80,54.79,54.80
WTIUSD,20050316,011900,54.79,54.80,54.78,54.78
WTIUSD,20050316,012700,54.70,54.70,54.68,54.68
WTIUSD,20050316,013000,54.69,54.70,54.69,54.70
WTIUSD,20050316,013100,54.70,54.70,54.69,54.69
WTIUSD,20050316,013200,54.68,54.70,54.68,54.70
WTIUSD,20050316,013300,54.70,54.70,54.69,54.69
WTIUSD,20050316,013700,54.68,54.69,54.68,54.69
WTIUSD,20050316,013900,54.69,54.70,54.68,54.70
WTIUSD,20050316,014000,54.69,54.69,54.69,54.69
WTIUSD,20050316,014100,54.68,54.70,54.68,54.70
WTIUSD,20050316,014200,54.59,54.59,54.59,54.59
WTIUSD,20050316,014300,54.59,54.59,54.58,54.58
WTIUSD,20050316,014500,54.69,54.70,54.69,54.69
WTIUSD,20050316,014600,54.70,54.70,54.68,54.70
WTIUSD,20050316,014700,54.69,54.69,54.68,54.69
WTIUSD,20050316,015300,54.70,54.70,54.69,54.69
WTIUSD,20050316,015400,54.68,54.70,54.68,54.68
WTIUSD,20050316,015600,54.68,54.70,54.68,54.69
WTIUSD,20050316,015700,54.69,54.70,54.69,54.70
WTIUSD,20050316,020100,54.70,54.70,54.68,54.68
WTIUSD,20050316,020200,54.70,54.70,54.69,54.70
WTIUSD,20050316,020600,54.69,54.70,54.68,54.68
WTIUSD,20050316,020900,54.69,54.69,54.68,54.68
WTIUSD,20050316,021300,54.69,54.70,54.68,54.70
WTIUSD,20050316,022000,54.69,54.70,54.68,54.68
WTIUSD,20050316,023100,54.69,54.69,54.69,54.69
WTIUSD,20050316,023500,54.69,54.70,54.68,54.70
WTIUSD,20050316,023700,54.70,54.70,54.70,54.70
WTIUSD,20050316,025400,54.70,54.70,54.68,54.68
WTIUSD,20050316,025800,54.69,54.70,54.68,54.70
WTIUSD,20050316,030000,54.79,54.80,54.78,54.78
WTIUSD,20050316,030100,54.79,54.79,54.79,54.79
WTIUSD,20050316,030900,54.69,54.70,54.69,54.70
WTIUSD,20050316,031600,54.79,54.80,54.78,54.78
WTIUSD,20050316,032400,54.80,54.80,54.80,54.80
WTIUSD,20050316,032700,54.69,54.69,54.69,54.69
WTIUSD,20050316,033400,54.68,54.68,54.68,54.68
WTIUSD,20050316,034000,54.68,54.70,54.68,54.70
WTIUSD,20050316,034200,54.69,54.69,54.69,54.69
WTIUSD,20050316,034300,54.68,54.70,54.68,54.69
WTIUSD,20050316,035000,54.70,54.70,54.68,54.68
WTIUSD,20050316,035800,54.70,54.70,54.69,54.69
WTIUSD,20050316,035900,54.68,54.70,54.68,54.69
WTIUSD,20050316,040000,54.68,54.69,54.68,54.68
WTIUSD,20050316,040200,54.70,54.70,54.68,54.70
WTIUSD,20050316,040400,54.70,54.70,54.68,54.68
WTIUSD,20050316,040700,54.70,54.70,54.70,54.70
WTIUSD,20050316,040900,54.70,54.70,54.69,54.69
WTIUSD,20050316,041300,54.69,54.69,54.68,54.68
WTIUSD,20050316,041400,54.68,54.68,54.68,54.68
WTIUSD,20050316,041500,54.69,54.70,54.68,54.68
WTIUSD,20050316,041700,54.70,54.70,54.69,54.69
WTIUSD,20050316,042400,54.68,54.69,54.68,54.69
WTIUSD,20050316,042500,54.68,54.69,54.68,54.68
WTIUSD,20050316,043200,54.68,54.68,54.68,54.68
WTIUSD,20050316,044000,54.70,54.70,54.69,54.69
WTIUSD,20050316,044100,54.69,54.70,54.68,54.68
WTIUSD,20050316,044300,54.69,54.70,54.69,54.70
WTIUSD,20050316,044900,54.70,54.70,54.68,54.70
WTIUSD,20050316,045000,54.69,54.70,54.69,54.70
WTIUSD,20050316,045100,54.70,54.70,54.68,54.68
WTIUSD,20050316,052200,54.70,54.70,54.68,54.68
WTIUSD,20050316,053100,54.69,54.70,54.68,54.70
WTIUSD,20050316,053200,54.69,54.69,54.68,54.68
WTIUSD,20050316,053300,54.69,54.69,54.68,54.68
WTIUSD,20050316,053400,54.69,54.69,54.68,54.69
WTIUSD,20050316,053600,54.70,54.70,54.69,54.70
WTIUSD,20050316,053900,54.69,54.70,54.69,54.70
WTIUSD,20050316,054100,54.60,54.60,54.58,54.58
WTIUSD,20050316,054300,54.59,54.60,54.58,54.58
WTIUSD,20050316,054500,54.59,54.60,54.58,54.60
WTIUSD,20050316,054800,54.59,54.59,54.58,54.58
WTIUSD,20050316,054900,54.58,54.60,54.58,54.58
WTIUSD,20050316,055000,54.58,54.58,54.58,54.58
WTIUSD,20050316,055300,54.59,54.60,54.58,54.58
WTIUSD,20050316,055400,54.60,54.60,54.59,54.59
WTIUSD,20050316,060200,54.60,54.60,54.58,54.60
WTIUSD,20050316,060300,54.58,54.59,54.58,54.59
WTIUSD,20050316,060400,54.58,54.60,54.58,54.60
WTIUSD,20050316,060500,54.58,54.60,54.58,54.59
WTIUSD,20050316,060600,54.58,54.60,54.58,54.60
WTIUSD,20050316,060900,54.59,54.60,54.58,54.60
WTIUSD,20050316,061000,54.58,54.60,54.58,54.58
WTIUSD,20050316,061100,54.58,54.60,54.58,54.60
WTIUSD,20050316,061400,54.60,54.60,54.58,54.59
WTIUSD,20050316,061600,54.48,54.48,54.48,54.48
WTIUSD,20050316,061700,54.60,54.60,54.58,54.58
WTIUSD,20050316,061800,54.59,54.59,54.58,54.58
WTIUSD,20050316,062400,54.59,54.60,54.59,54.60
WTIUSD,20050316,062700,54.50,54.50,54.48,54.49
WTIUSD,20050316,063000,54.50,54.50,54.49,54.49
WTIUSD,20050316,063700,54.50,54.50,54.48,54.48
WTIUSD,20050316,063800,54.48,54.50,54.48,54.50
WTIUSD,20050316,064000,54.50,54.50,54.49,54.50
WTIUSD,20050316,064100,54.49,54.49,54.48,54.49
WTIUSD,20050316,064500,54.49,54.58,54.49,54.58
WTIUSD,20050316,065700,54.60,54.60,54.58,54.60
WTIUSD,20050316,070000,54.60,54.60,54.59,54.59
WTIUSD,20050316,070300,54.50,54.50,54.50,54.50
WTIUSD,20050316,070900,54.49,54.50,54.49,54.49
WTIUSD,20050316,071000,54.50,54.50,54.48,54.48
WTIUSD,20050316,071100,54.49,54.50,54.48,54.48
WTIUSD,20050316,071200,54.50,54.50,54.48,54.50
WTIUSD,20050316,071400,54.50,54.50,54.48,54.48
WTIUSD,20050316,071600,54.50,54.50,54.48,54.48
WTIUSD,20050316,072400,54.50,54.50,54.50,54.50
WTIUSD,20050316,073300,54.48,54.50,54.48,54.50
WTIUSD,20050316,073400,54.50,54.50,54.49,54.49
WTIUSD,20050316,074000,54.50,54.50,54.48,54.48
WTIUSD,20050316,074100,54.60,54.60,54.59,54.59
WTIUSD,20050316,074200,54.49,54.59,54.49,54.50
WTIUSD,20050316,074600,54.48,54.50,54.48,54.50
WTIUSD,20050316,075000,54.50,54.50,54.48,54.48
WTIUSD,20050316,075300,54.49,54.50,54.49,54.50
WTIUSD,20050316,075700,54.50,54.50,54.50,54.50
WTIUSD,20050316,075800,54.49,54.49,54.48,54.48
WTIUSD,20050316,075900,54.49,54.49,54.49,54.49
WTIUSD,20050316,080000,54.49,54.50,54.49,54.50
WTIUSD,20050316,081000,54.50,54.50,54.48,54.50
WTIUSD,20050316,081100,54.48,54.50,54.48,54.50
WTIUSD,20050316,081500,54.50,54.50,54.48,54.49
WTIUSD,20050316,081800,54.49,54.49,54.48,54.49
WTIUSD,20050316,082000,54.48,54.50,54.48,54.49
WTIUSD,20050316,082300,54.48,54.49,54.48,54.48
WTIUSD,20050316,082800,54.60,54.60,54.59,54.59
WTIUSD,20050316,082900,54.50,54.50,54.48,54.50
WTIUSD,20050316,083500,54.48,54.48,54.48,54.48
WTIUSD,20050316,083700,54.50,54.50,54.48,54.49
WTIUSD,20050316,084800,54.49,54.50,54.48,54.48
WTIUSD,20050316,085000,54.49,54.60,54.49,54.59
WTIUSD,20050316,085200,54.48,54.49,54.48,54.49
WTIUSD,20050316,085300,54.48,54.50,54.48,54.49
WTIUSD,20050316,085400,54.49,54.50,54.49,54.50
WTIUSD,20050316,085500,54.48,54.50,54.40,54.50
WTIUSD,20050316,085600,54.40,54.40,54.38,54.40
WTIUSD,20050316,085800,54.49,54.49,54.48,54.48
WTIUSD,20050316,085900,54.49,54.50,54.48,54.48
WTIUSD,20050316,090100,54.48,54.49,54.39,54.39
WTIUSD,20050316,090200,54.38,54.39,54.38,54.39
WTIUSD,20050316,090300,54.40,54.40,54.38,54.38
WTIUSD,20050316,090400,54.38,54.38,54.38,54.38
WTIUSD,20050316,090600,54.40,54.40,54.39,54.39
WTIUSD,20050316,090700,54.38,54.39,54.38,54.39
WTIUSD,20050316,090900,54.48,54.49,54.48,54.48
WTIUSD,20050316,091100,54.58,54.59,54.58,54.59
WTIUSD,20050316,091200,54.69,54.69,54.69,54.69
WTIUSD,20050316,091300,54.58,54.60,54.58,54.60
WTIUSD,20050316,091500,54.59,54.59,54.58,54.58
WTIUSD,20050316,091600,54.59,54.60,54.59,54.60
WTIUSD,20050316,091700,54.60,54.60,54.58,54.60
WTIUSD,20050316,091800,54.60,54.70,54.59,54.68
WTIUSD,20050316,092000,54.70,54.70,54.68,54.68
WTIUSD,20050316,092100,54.59,54.60,54.59,54.60
WTIUSD,20050316,092200,54.58,54.60,54.58,54.60
WTIUSD,20050316,092400,54.60,54.60,54.60,54.60
WTIUSD,20050316,092500,54.59,54.59,54.58,54.58
WTIUSD,20050316,092800,54.58,54.60,54.58,54.60
WTIUSD,20050316,092900,54.59,54.60,54.59,54.60
WTIUSD,20050316,093000,54.60,54.60,54.59,54.59
WTIUSD,20050316,093200,54.58,54.60,54.58,54.58
WTIUSD,20050316,093300,54.59,54.60,54.58,54.60
WTIUSD,20050316,093500,54.58,54.60,54.58,54.58
WTIUSD,20050316,093700,54.59,54.60,54.59,54.60
WTIUSD,20050316,093900,54.60,54.60,54.58,54.60
WTIUSD,20050316,094000,54.59,54.60,54.58,54.58
WTIUSD,20050316,094200,54.58,54.59,54.58,54.59
WTIUSD,20050316,094500,54.59,54.60,54.58,54.58
WTIUSD,20050316,094600,54.60,54.60,54.58,54.58
WTIUSD,20050316,094800,54.58,54.60,54.58,54.59
WTIUSD,20050316,095300,54.59,54.60,54.58,54.60
WTIUSD,20050316,095400,54.58,54.59,54.58,54.59
WTIUSD,20050316,095600,54.60,54.60,54.60,54.60
WTIUSD,20050316,095700,54.58,54.60,54.58,54.60
WTIUSD,20050316,095800,54.59,54.59,54.58,54.58
WTIUSD,20050316,095900,54.58,54.60,54.58,54.60
WTIUSD,20050316,100200,54.60,54.60,54.58,54.58
WTIUSD,20050316,100400,54.58,54.59,54.58,54.58
WTIUSD,20050316,100500,54.59,54.59,54.58,54.58
WTIUSD,20050316,100600,54.59,54.59,54.59,54.59
WTIUSD,20050316,100800,54.58,54.60,54.58,54.58
WTIUSD,20050316,100900,54.58,54.60,54.58,54.58
WTIUSD,20050316,101300,54.59,54.59,54.59,54.59
WTIUSD,20050316,101400,54.59,54.59,54.58,54.58
WTIUSD,20050316,101600,54.60,54.60,54.58,54.60
WTIUSD,20050316,101700,54.60,54.60,54.59,54.60
WTIUSD,20050316,101800,54.58,54.60,54.58,54.59
WTIUSD,20050316,101900,54.58,54.60,54.58,54.60
WTIUSD,20050316,102200,54.59,54.60,54.59,54.60
WTIUSD,20050316,102300,54.69,54.70,54.68,54.70
WTIUSD,20050316,102600,54.70,54.70,54.68,54.68
WTIUSD,20050316,102700,54.70,54.70,54.70,54.70
WTIUSD,20050316,103000,54.68,54.68,54.68,54.68
WTIUSD,20050316,103100,54.69,54.70,54.68,54.68
WTIUSD,20050316,103200,54.69,54.69,54.68,54.68
WTIUSD,20050316,103300,54.69,54.70,54.69,54.69
WTIUSD,20050316,103500,54.68,54.69,54.68,54.69
WTIUSD,20050316,103600,54.69,54.69,54.68,54.68
WTIUSD,20050316,103800,54.69,54.69,54.69,54.69
WTIUSD,20050316,103900,54.68,54.69,54.68,54.69
WTIUSD,20050316,104700,54.68,54.69,54.68,54.69
WTIUSD,20050316,104800,54.70,54.70,54.60,54.60
WTIUSD,20050316,104900,54.58,54.60,54.58,54.58
WTIUSD,20050316,105000,54.68,54.69,54.68,54.69
WTIUSD,20050316,105200,54.69,54.70,54.69,54.70
WTIUSD,20050316,105300,54.58,54.60,54.58,54.60
WTIUSD,20050316,105600,54.69,54.70,54.68,54.70
WTIUSD,20050316,105800,54.68,54.69,54.68,54.68
WTIUSD,20050316,110100,54.60,54.60,54.58,54.59
WTIUSD,20050316,110300,54.59,54.59,54.58,54.58
WTIUSD,20050316,110500,54.70,54.70,54.58,54.58
WTIUSD,20050316,110600,54.70,54.70,54.68,54.70
WTIUSD,20050316,110700,54.78,54.80,54.78,54.80
WTIUSD,20050316,111100,54.69,54.70,54.69,54.70
WTIUSD,20050316,111200,54.68,54.70,54.68,54.70
WTIUSD,20050316,111300,54.69,54.70,54.68,54.68
WTIUSD,20050316,111500,54.68,54.70,54.68,54.70
WTIUSD,20050316,111600,54.68,54.70,54.68,54.70
WTIUSD,20050316,111700,54.70,54.70,54.69,54.70
WTIUSD,20050316,112300,54.68,54.69,54.68,54.69
WTIUSD,20050316,112500,54.70,54.70,54.68,54.68
WTIUSD,20050316,112600,54.69,54.70,54.68,54.69
WTIUSD,20050316,112800,54.70,54.70,54.68,54.69
WTIUSD,20050316,112900,54.70,54.70,54.68,54.70
WTIUSD,20050316,113800,54.68,54.69,54.68,54.68
WTIUSD,20050316,113900,54.69,54.70,54.68,54.70
WTIUSD,20050316,114000,54.70,54.70,54.68,54.69
WTIUSD,20050316,114200,54.70,54.70,54.69,54.70
WTIUSD,20050316,114300,54.69,54.70,54.69,54.70
WTIUSD,20050316,114400,54.70,54.70,54.70,54.70
WTIUSD,20050316,114800,54.69,54.70,54.69,54.70
WTIUSD,20050316,114900,54.70,54.70,54.68,54.69
WTIUSD,20050316,115000,54.68,54.69,54.68,54.69
WTIUSD,20050316,115200,54.69,54.69,54.68,54.68
WTIUSD,20050316,115300,54.69,54.69,54.69,54.69
WTIUSD,20050316,115700,54.69,54.70,54.69,54.70
WTIUSD,20050316,115800,54.70,54.70,54.68,54.68
WTIUSD,20050316,115900,54.69,54.69,54.68,54.68
WTIUSD,20050316,120300,54.69,54.70,54.69,54.70
WTIUSD,20050316,120500,54.69,54.69,54.68,54.69
WTIUSD,20050316,120800,54.69,54.70,54.69,54.70
WTIUSD,20050316,120900,54.68,54.70,54.68,54.70
WTIUSD,20050316,121000,54.68,54.69,54.68,54.69
WTIUSD,20050316,121100,54.69,54.69,54.69,54.69
WTIUSD,20050316,121600,54.69,54.70,54.68,54.70
WTIUSD,20050316,122200,54.69,54.70,54.68,54.69
WTIUSD,20050316,122300,54.70,54.70,54.69,54.70
WTIUSD,20050316,122500,54.69,54.70,54.69,54.70
WTIUSD,20050316,122700,54.70,54.70,54.68,54.68
WTIUSD,20050316,123000,54.69,54.70,54.69,54.69
WTIUSD,20050316,123100,54.70,54.70,54.69,54.69
WTIUSD,20050316,123200,54.68,54.70,54.68,54.70
WTIUSD,20050316,123300,54.68,54.69,54.68,54.68
WTIUSD,20050316,123400,54.69,54.70,54.68,54.68
WTIUSD,20050316,123500,54.70,54.70,54.70,54.70
WTIUSD,20050316,123600,54.70,54.70,54.68,54.68
WTIUSD,20050316,123700,54.68,54.70,54.68,54.69
WTIUSD,20050316,124000,54.70,54.70,54.68,54.70
WTIUSD,20050316,124100,54.70,54.70,54.68,54.68
WTIUSD,20050316,124200,54.69,54.70,54.68,54.68
WTIUSD,20050316,124300,54.70,54.70,54.70,54.70
WTIUSD,20050316,124400,54.70,54.70,54.68,54.70
WTIUSD,20050316,124600,54.68,54.69,54.68,54.69
WTIUSD,20050316,124800,54.68,54.69,54.68,54.68
WTIUSD,20050316,124900,54.68,54.70,54.68,54.69
WTIUSD,20050316,125100,54.70,54.70,54.69,54.70
WTIUSD,20050316,125300,54.68,54.70,54.68,54.70
WTIUSD,20050316,125400,54.69,54.70,54.68,54.70
WTIUSD,20050316,125500,54.69,54.70,54.68,54.70
WTIUSD,20050316,125600,54.78,54.80,54.78,54.80
WTIUSD,20050316,125700,54.79,54.80,54.79,54.79
WTIUSD,20050316,125800,54.78,54.80,54.78,54.79
WTIUSD,20050316,125900,54.80,54.80,54.79,54.80
WTIUSD,20050316,130200,54.79,54.89,54.79,54.88
WTIUSD,20050316,130300,54.88,54.90,54.88,54.90
WTIUSD,20050316,130400,54.79,54.79,54.78,54.78
WTIUSD,20050316,130500,54.79,54.89,54.78,54.89
WTIUSD,20050316,130600,54.88,54.88,54.88,54.88
WTIUSD,20050316,130800,54.79,54.80,54.78,54.80
WTIUSD,20050316,130900,54.78,54.80,54.78,54.80
WTIUSD,20050316,131000,54.80,54.80,54.79,54.80
WTIUSD,20050316,131700,54.90,54.90,54.88,54.90
WTIUSD,20050316,131900,54.88,54.90,54.88,54.90
WTIUSD,20050316,132000,54.90,54.90,54.88,54.88
WTIUSD,20050316,132100,54.88,54.89,54.88,54.89
WTIUSD,20050316,132300,54.90,54.90,54.88,54.88
WTIUSD,20050316,132400,54.89,54.89,54.88,54.88
WTIUSD,20050316,132500,54.89,54.89,54.88,54.89
WTIUSD,20050316,132600,54.89,54.89,54.88,54.88
WTIUSD,20050316,132700,54.89,54.90,54.89,54.90
WTIUSD,20050316,132900,54.89,54.89,54.88,54.88
WTIUSD,20050316,133100,54.88,54.88,54.88,54.88
WTIUSD,20050316,133400,54.90,54.90,54.88,54.90
WTIUSD,20050316,133500,54.89,54.89,54.89,54.89
WTIUSD,20050316,133600,54.90,54.90,54.90,54.90
WTIUSD,20050316,133700,54.88,54.88,54.88,54.88
WTIUSD,20050316,134100,54.78,54.79,54.78,54.79
WTIUSD,20050316,134600,54.89,54.90,54.88,54.89
WTIUSD,20050316,134700,54.88,54.90,54.88,54.90
WTIUSD,20050316,135000,54.79,54.80,54.78,54.80
WTIUSD,20050316,135100,54.78,54.80,54.78,54.80
WTIUSD,20050316,135200,54.80,54.80,54.78,54.78
WTIUSD,20050316,135300,54.89,54.90,54.89,54.89
WTIUSD,20050316,135400,54.88,54.90,54.88,54.89
WTIUSD,20050316,135500,54.90,54.90,54.88,54.88
WTIUSD,20050316,135600,54.88,54.90,54.88,54.89
WTIUSD,20050316,135700,54.88,54.90,54.78,54.80
WTIUSD,20050316,135900,54.89,54.89,54.88,54.88
WTIUSD,20050316,140000,54.89,54.89,54.89,54.89
WTIUSD,20050316,140100,54.80,54.90,54.80,54.88
WTIUSD,20050316,140200,54.79,54.79,54.78,54.79
WTIUSD,20050316,140400,54.88,54.90,54.88,54.89
WTIUSD,20050316,140500,54.79,54.80,54.79,54.80
WTIUSD,20050316,140600,54.79,54.80,54.79,54.80
WTIUSD,20050316,140700,54.80,54.88,54.78,54.88
WTIUSD,20050316,140800,54.79,54.80,54.79,54.80
WTIUSD,20050316,140900,54.80,54.80,54.78,54.79
WTIUSD,20050316,141400,54.80,54.89,54.80,54.88
WTIUSD,20050316,141900,54.79,54.80,54.78,54.80
WTIUSD,20050316,142000,54.80,54.89,54.78,54.89
WTIUSD,20050316,142100,54.88,54.90,54.88,54.89
WTIUSD,20050316,142200,54.90,54.90,54.89,54.89
WTIUSD,20050316,142300,54.88,54.89,54.78,54.78
WTIUSD,20050316,142400,54.80,54.80,54.78,54.80
WTIUSD,20050316,142500,54.80,54.80,54.80,54.80
WTIUSD,20050316,142600,54.80,54.80,54.78,54.78
WTIUSD,20050316,142700,54.78,54.80,54.78,54.80
WTIUSD,20050316,142800,54.79,54.80,54.79,54.80
WTIUSD,20050316,142900,54.89,54.90,54.88,54.90
WTIUSD,20050316,150000,54.88,55.00,54.88,54.88
WTIUSD,20050316,150500,54.88,55.00,54.88,55.00
WTIUSD,20050316,150600,54.90,55.09,54.88,54.98
WTIUSD,20050316,150700,55.08,55.09,54.98,54.98
WTIUSD,20050316,150800,54.99,55.00,54.99,55.00
WTIUSD,20050316,150900,54.99,54.99,54.88,54.90
WTIUSD,20050316,151000,54.98,54.99,54.89,54.99
WTIUSD,20050316,151100,54.78,54.90,54.78,54.89
WTIUSD,20050316,151200,54.88,55.09,54.79,54.88
WTIUSD,20050316,151300,54.88,54.98,54.88,54.89
WTIUSD,20050316,151400,54.88,54.90,54.88,54.88
WTIUSD,20050316,151500,54.90,54.90,54.88,54.88
WTIUSD,20050316,151600,54.90,54.99,54.90,54.99
WTIUSD,20050316,151700,54.88,55.00,54.79,54.88
WTIUSD,20050316,151800,54.88,54.90,54.78,54.79
WTIUSD,20050316,151900,54.78,54.79,54.78,54.78
WTIUSD,20050316,152000,54.79,54.90,54.79,54.80
WTIUSD,20050316,152100,54.79,54.90,54.78,54.78
WTIUSD,20050316,152200,54.80,54.80,54.78,54.78
WTIUSD,20050316,152300,54.78,54.90,54.78,54.79
WTIUSD,20050316,152400,54.80,54.80,54.79,54.79
WTIUSD,20050316,152500,54.78,54.79,54.78,54.79
WTIUSD,20050316,152600,54.78,54.89,54.78,54.80
WTIUSD,20050316,152700,54.80,54.80,54.78,54.78
WTIUSD,20050316,152800,54.79,54.79,54.78,54.79
WTIUSD,20050316,152900,54.79,54.88,54.59,54.60
WTIUSD,20050316,153000,54.89,55.10,54.88,55.10
WTIUSD,20050316,153100,55.00,55.20,54.88,55.20
WTIUSD,20050316,153200,55.20,55.29,54.99,55.28
WTIUSD,20050316,153300,55.30,55.50,55.20,55.50
WTIUSD,20050316,153400,55.40,55.50,55.28,55.50
WTIUSD,20050316,153500,55.38,55.48,55.30,55.40
WTIUSD,20050316,153600,55.29,55.48,55.28,55.48
WTIUSD,20050316,153700,55.38,55.49,55.30,55.40
WTIUSD,20050316,153800,55.39,55.50,55.28,55.50
WTIUSD,20050316,153900,55.48,55.79,55.48,55.79
WTIUSD,20050316,154000,55.70,55.89,55.60,55.89
WTIUSD,20050316,154100,55.78,56.10,55.78,56.10
WTIUSD,20050316,154200,56.28,56.30,55.90,56.18
WTIUSD,20050316,154300,56.20,56.28,55.99,55.99
WTIUSD,20050316,154400,56.18,56.29,56.09,56.09
WTIUSD,20050316,154500,56.10,56.30,56.00,56.10
WTIUSD,20050316,154600,56.08,56.20,55.88,55.88
WTIUSD,20050316,154700,55.89,56.00,55.78,55.90
WTIUSD,20050316,154800,56.10,56.18,55.98,56.08
WTIUSD,20050316,154900,55.98,56.10,55.98,56.10
WTIUSD,20050316,155000,56.09,56.09,55.99,55.99
WTIUSD,20050316,155100,55.98,55.99,55.98,55.99
WTIUSD,20050316,155200,55.89,55.99,55.88,55.98
WTIUSD,20050316,155300,56.00,56.00,55.89,55.99
WTIUSD,20050316,155400,56.00,56.00,55.90,56.00
WTIUSD,20050316,155500,55.99,56.09,55.88,56.00
WTIUSD,20050316,155600,55.99,56.00,55.89,55.89
WTIUSD,20050316,155700,56.00,56.08,55.98,56.08
WTIUSD,20050316,155800,56.10,56.19,56.09,56.19
WTIUSD,20050316,155900,56.08,56.29,56.08,56.29
WTIUSD,20050316,160000,56.28,56.28,56.10,56.18
WTIUSD,20050316,160100,56.19,56.29,56.18,56.29
WTIUSD,20050316,160200,56.28,56.38,56.19,56.20
WTIUSD,20050316,160300,56.20,56.39,56.08,56.38
WTIUSD,20050316,160400,56.28,56.39,56.28,56.38
WTIUSD,20050316,160500,56.18,56.30,56.18,56.30
WTIUSD,20050316,160600,56.18,56.30,56.18,56.29
WTIUSD,20050316,160700,56.30,56.30,56.29,56.29
WTIUSD,20050316,160800,56.20,56.28,56.20,56.20
WTIUSD,20050316,160900,56.20,56.20,56.08,56.20
WTIUSD,20050316,161000,56.20,56.20,56.18,56.18
WTIUSD,20050316,161100,56.19,56.19,55.98,55.98
WTIUSD,20050316,161200,56.08,56.20,56.08,56.19
WTIUSD,20050316,161300,56.09,56.19,56.09,56.09
WTIUSD,20050316,161400,56.10,56.10,55.99,55.99
WTIUSD,20050316,161500,56.08,56.10,55.98,55.99
WTIUSD,20050316,161600,55.90,55.98,55.80,55.88
WTIUSD,20050316,161700,55.90,55.98,55.78,55.88
WTIUSD,20050316,161800,55.88,55.99,55.88,55.99
WTIUSD,20050316,161900,55.98,56.10,55.80,56.00
WTIUSD,20050316,162000,56.09,56.09,56.00,56.09
WTIUSD,20050316,162100,55.98,55.98,55.98,55.98
WTIUSD,20050316,162200,55.89,56.09,55.89,56.00
WTIUSD,20050316,162300,55.98,56.10,55.98,56.10
WTIUSD,20050316,162400,55.98,56.10,55.98,56.08
WTIUSD,20050316,162500,55.98,56.08,55.88,56.00
WTIUSD,20050316,162600,55.99,55.99,55.98,55.98
WTIUSD,20050316,162700,56.00,56.00,55.89,55.98
WTIUSD,20050316,162800,55.98,56.10,55.98,56.10
WTIUSD,20050316,162900,56.00,56.00,55.88,55.88
WTIUSD,20050316,163000,55.89,55.99,55.89,55.90
WTIUSD,20050316,163100,55.99,55.99,55.88,55.88
WTIUSD,20050316,163200,55.89,55.90,55.88,55.89
WTIUSD,20050316,163300,56.00,56.00,55.88,55.89
WTIUSD,20050316,163400,55.89,55.90,55.89,55.89
WTIUSD,20050316,163500,55.99,55.99,55.90,55.99
WTIUSD,20050316,163600,56.00,56.00,55.98,56.00
WTIUSD,20050316,163700,55.99,56.00,55.99,56.00
WTIUSD,20050316,163800,55.99,56.08,55.99,55.99
WTIUSD,20050316,163900,55.99,56.10,55.99,56.00
WTIUSD,20050316,164000,56.00,56.10,55.99,56.10
WTIUSD,20050316,164100,55.99,55.99,55.99,55.99
WTIUSD,20050316,164200,55.98,56.00,55.88,55.98
WTIUSD,20050316,164300,55.88,56.00,55.88,56.00
WTIUSD,20050316,164400,55.99,55.99,55.98,55.98
WTIUSD,20050316,164500,56.00,56.00,56.00,56.00
WTIUSD,20050316,164600,56.00,56.00,55.90,55.98
WTIUSD,20050316,164700,56.08,56.09,55.98,55.98
WTIUSD,20050316,164800,56.10,56.18,56.08,56.08
WTIUSD,20050316,164900,56.09,56.10,55.99,56.10
WTIUSD,20050316,165000,56.08,56.08,56.08,56.08
WTIUSD,20050316,165100,55.98,55.99,55.98,55.99
WTIUSD,20050316,165200,55.98,56.00,55.98,56.00
WTIUSD,20050316,165300,55.99,56.09,55.99,56.00
WTIUSD,20050316,165400,56.08,56.10,56.08,56.08
WTIUSD,20050316,165500,56.10,56.10,56.08,56.10
WTIUSD,20050316,165600,56.09,56.09,56.08,56.08
WTIUSD,20050316,165700,56.10,56.18,56.08,56.09
WTIUSD,20050316,165800,56.10,56.10,56.08,56.10
WTIUSD,20050316,165900,56.08,56.10,56.08,56.10
WTIUSD,20050316,170000,56.09,56.09,56.08,56.08
WTIUSD,20050316,170100,55.98,56.00,55.98,56.00
WTIUSD,20050316,170200,55.99,55.99,55.98,55.98
WTIUSD,20050316,170300,56.08,56.10,56.08,56.10
WTIUSD,20050316,170400,56.00,56.10,55.98,56.10
WTIUSD,20050316,170500,55.99,56.10,55.98,56.09
WTIUSD,20050316,170600,56.10,56.10,56.00,56.08
WTIUSD,20050316,170700,56.10,56.10,55.98,56.10
WTIUSD,20050316,170800,56.09,56.09,55.98,56.09
WTIUSD,20050316,170900,55.99,56.09,55.99,56.09
WTIUSD,20050316,171100,55.98,56.00,55.98,55.98
WTIUSD,20050316,171200,56.10,56.10,55.98,55.98
WTIUSD,20050316,171400,55.98,55.99,55.98,55.98
WTIUSD,20050316,171500,56.00,56.10,56.00,56.10
WTIUSD,20050316,171600,56.10,56.10,56.10,56.10
WTIUSD,20050316,171700,56.09,56.09,56.09,56.09
WTIUSD,20050316,171800,56.09,56.10,56.08,56.10
WTIUSD,20050316,171900,56.19,56.20,56.19,56.20
WTIUSD,20050316,172000,56.08,56.20,56.08,56.20
WTIUSD,20050316,172100,56.18,56.30,56.18,56.29
WTIUSD,20050316,172200,56.20,56.29,56.19,56.20
WTIUSD,20050316,172300,56.18,56.19,56.09,56.10
WTIUSD,20050316,172400,56.20,56.20,56.08,56.08
WTIUSD,20050316,172500,56.09,56.09,56.08,56.08
WTIUSD,20050316,172600,56.19,56.20,56.09,56.09
WTIUSD,20050316,172700,56.09,56.18,56.08,56.18
WTIUSD,20050316,172800,56.09,56.10,56.09,56.09
WTIUSD,20050316,173000,56.08,56.08,55.98,55.98
WTIUSD,20050316,173100,56.08,56.08,56.00,56.00
WTIUSD,20050316,173200,56.08,56.09,55.98,55.98
WTIUSD,20050316,173300,56.08,56.10,56.08,56.10
WTIUSD,20050316,173400,56.09,56.10,56.08,56.10
WTIUSD,20050316,173500,55.99,56.09,55.99,56.09
WTIUSD,20050316,173600,56.00,56.00,55.89,55.89
WTIUSD,20050316,173700,55.90,55.90,55.89,55.89
WTIUSD,20050316,173800,55.89,56.00,55.89,56.00
WTIUSD,20050316,173900,55.88,56.00,55.88,56.00
WTIUSD,20050316,174000,56.00,56.00,55.88,55.99
WTIUSD,20050316,174100,55.90,56.00,55.90,55.99
WTIUSD,20050316,174200,56.00,56.00,55.98,55.98
WTIUSD,20050316,174400,56.08,56.09,55.99,55.99
WTIUSD,20050316,174500,55.98,56.00,55.98,56.00
WTIUSD,20050316,174600,55.98,55.98,55.98,55.98
WTIUSD,20050316,174700,55.98,56.00,55.98,55.98
WTIUSD,20050316,174800,56.00,56.00,55.88,55.88
WTIUSD,20050316,174900,55.98,55.99,55.98,55.99
WTIUSD,20050316,175000,55.90,55.90,55.88,55.88
WTIUSD,20050316,175300,55.89,55.89,55.88,55.88
WTIUSD,20050316,175400,55.99,55.99,55.98,55.98
WTIUSD,20050316,175500,55.89,56.00,55.89,55.90
WTIUSD,20050316,175600,55.88,55.90,55.88,55.90
WTIUSD,20050316,175700,55.88,55.90,55.79,55.79
WTIUSD,20050316,175800,55.89,55.89,55.88,55.88
WTIUSD,20050316,175900,55.90,55.90,55.89,55.89
WTIUSD,20050316,180000,55.90,55.90,55.89,55.89
WTIUSD,20050316,180100,55.90,56.00,55.89,55.90
WTIUSD,20050316,180200,55.89,55.98,55.79,55.79
WTIUSD,20050316,180300,55.80,55.90,55.78,55.90
WTIUSD,20050316,180400,55.78,55.90,55.78,55.79
WTIUSD,20050316,180500,55.80,55.80,55.78,55.79
WTIUSD,20050316,180600,55.80,55.80,55.68,55.68
WTIUSD,20050316,180700,55.79,55.80,55.78,55.78
WTIUSD,20050316,180800,55.80,55.80,55.78,55.78
WTIUSD,20050316,180900,55.80,55.80,55.68,55.79
WTIUSD,20050316,181000,55.80,55.80,55.70,55.70
WTIUSD,20050316,181100,55.79,55.80,55.68,55.79
WTIUSD,20050316,181200,55.78,55.90,55.78,55.90
WTIUSD,20050316,181300,55.90,55.90,55.90,55.90
WTIUSD,20050316,181400,55.90,55.90,55.89,55.89
WTIUSD,20050316,181500,55.90,55.99,55.79,55.99
WTIUSD,20050316,181600,56.00,56.00,55.90,55.99
WTIUSD,20050316,181700,55.89,56.00,55.88,55.88
WTIUSD,20050316,181800,55.88,55.88,55.68,55.78
WTIUSD,20050316,181900,55.80,55.80,55.68,55.68
WTIUSD,20050316,182000,55.80,55.80,55.49,55.49
WTIUSD,20050316,182100,55.60,55.70,55.48,55.68
WTIUSD,20050316,182200,55.70,55.70,55.60,55.68
WTIUSD,20050316,182300,55.70,55.78,55.59,55.68
WTIUSD,20050316,182400,55.68,55.80,55.68,55.70
WTIUSD,20050316,182500,55.69,55.69,55.68,55.69
WTIUSD,20050316,182600,55.70,55.70,55.68,55.68
WTIUSD,20050316,182700,55.68,55.68,55.68,55.68
WTIUSD,20050316,182800,55.68,55.69,55.68,55.69
WTIUSD,20050316,182900,55.68,55.79,55.68,55.79
WTIUSD,20050316,183000,55.78,55.80,55.70,55.80
WTIUSD,20050316,183100,55.78,55.80,55.78,55.80
WTIUSD,20050316,183200,55.79,55.80,55.78,55.78
WTIUSD,20050316,183300,55.80,55.80,55.68,55.79
WTIUSD,20050316,183400,55.79,55.89,55.69,55.80
WTIUSD,20050316,183500,55.88,55.99,55.88,55.90
WTIUSD,20050316,183600,56.00,56.10,55.98,56.10
WTIUSD,20050316,183700,55.99,56.09,55.99,56.00
WTIUSD,20050316,183800,56.08,56.09,56.00,56.00
WTIUSD,20050316,183900,55.88,56.00,55.88,55.98
WTIUSD,20050316,184000,55.90,56.00,55.88,56.00
WTIUSD,20050316,184100,55.99,55.99,55.88,55.99
WTIUSD,20050316,184200,56.00,56.00,55.99,55.99
WTIUSD,20050316,184300,55.99,56.00,55.98,56.00
WTIUSD,20050316,184400,55.98,55.99,55.98,55.99
WTIUSD,20050316,184500,55.99,56.00,55.99,56.00
WTIUSD,20050316,184600,56.10,56.10,56.09,56.10
WTIUSD,20050316,184700,56.08,56.10,55.99,55.99
WTIUSD,20050316,184800,56.10,56.10,56.08,56.08
WTIUSD,20050316,184900,55.98,56.09,55.98,55.99
WTIUSD,20050316,185000,56.10,56.10,56.09,56.10
WTIUSD,20050316,185100,56.08,56.10,56.08,56.10
WTIUSD,20050316,185300,56.08,56.10,56.08,56.10
WTIUSD,20050316,185400,56.09,56.09,56.08,56.08
WTIUSD,20050316,185500,56.09,56.20,56.09,56.09
WTIUSD,20050316,185600,56.18,56.20,56.18,56.20
WTIUSD,20050316,185700,56.20,56.30,56.20,56.28
WTIUSD,20050316,185800,56.29,56.30,56.20,56.30
WTIUSD,20050316,185900,56.30,56.30,56.20,56.28
WTIUSD,20050316,190000,56.28,56.40,56.20,56.20
WTIUSD,20050316,190100,56.28,56.29,56.08,56.09
WTIUSD,20050316,190200,56.29,56.30,56.20,56.20
WTIUSD,20050316,190300,56.18,56.29,56.18,56.20
WTIUSD,20050316,190400,56.19,56.29,56.18,56.28
WTIUSD,20050316,190500,56.18,56.29,56.18,56.19
WTIUSD,20050316,190600,56.20,56.20,56.19,56.19
WTIUSD,20050316,190700,56.18,56.28,56.18,56.18
WTIUSD,20050316,190800,56.20,56.20,56.18,56.20
WTIUSD,20050316,190900,56.19,56.30,56.19,56.30
WTIUSD,20050316,191000,56.18,56.28,56.18,56.18
WTIUSD,20050316,191100,56.29,56.30,56.29,56.29
WTIUSD,20050316,191200,56.28,56.40,56.28,56.28
WTIUSD,20050316,191300,56.29,56.40,56.29,56.40
WTIUSD,20050316,191400,56.39,56.40,56.38,56.38
WTIUSD,20050316,191500,56.39,56.50,56.28,56.38
WTIUSD,20050316,191600,56.49,56.50,56.39,56.50
WTIUSD,20050316,191700,56.50,56.50,56.38,56.38
WTIUSD,20050316,191800,56.39,56.48,56.29,56.29
WTIUSD,20050316,191900,56.29,56.38,56.28,56.28
WTIUSD,20050316,192000,56.28,56.28,56.28,56.28
WTIUSD,20050316,192100,56.30,56.40,56.20,56.39
WTIUSD,20050316,192200,56.39,56.50,56.30,56.39
WTIUSD,20050316,192300,56.40,56.40,56.29,56.29
WTIUSD,20050316,192400,56.18,56.38,56.18,56.30
WTIUSD,20050316,192500,56.28,56.28,56.28,56.28
WTIUSD,20050316,192600,56.29,56.39,56.28,56.39
WTIUSD,20050316,192700,56.48,56.50,56.38,56.49
WTIUSD,20050316,192800,56.40,56.48,56.39,56.39
WTIUSD,20050316,192900,56.39,56.50,56.39,56.50
WTIUSD,20050316,201500,56.49,56.50,56.49,56.49
WTIUSD,20050316,201600,56.49,56.50,56.49,56.50
WTIUSD,20050316,201700,56.49,56.49,56.48,56.48
WTIUSD,20050316,201800,56.49,56.50,56.49,56.50
WTIUSD,20050316,202000,56.48,56.49,56.48,56.48
WTIUSD,20050316,202100,56.48,56.50,56.48,56.50
WTIUSD,20050316,202200,56.48,56.48,56.48,56.48
WTIUSD,20050316,202500,56.48,56.48,56.48,56.48
WTIUSD,20050316,202600,56.49,56.50,56.49,56.49
WTIUSD,20050316,202700,56.50,56.50,56.48,56.48
WTIUSD,20050316,202900,56.50,56.50,56.49,56.49
WTIUSD,20050316,203100,56.48,56.50,56.48,56.50
WTIUSD,20050316,203200,56.49,56.50,56.48,56.49
WTIUSD,20050316,203300,56.49,56.50,56.48,56.50
WTIUSD,20050316,203500,56.49,56.49,56.48,56.48
WTIUSD,20050316,203600,56.50,56.50,56.48,56.48
WTIUSD,20050316,203800,56.48,56.50,56.48,56.49
WTIUSD,20050316,203900,56.49,56.50,56.48,56.48
WTIUSD,20050316,204000,56.50,56.50,56.49,56.50
WTIUSD,20050316,204100,56.49,56.50,56.49,56.49
WTIUSD,20050316,204300,56.48,56.50,56.48,56.50
WTIUSD,20050316,204400,56.49,56.50,56.49,56.50
WTIUSD,20050316,204500,56.48,56.49,56.48,56.49
WTIUSD,20050316,204600,56.48,56.48,56.48,56.48
WTIUSD,20050316,204700,56.48,56.49,56.48,56.49
WTIUSD,20050316,204900,56.50,56.50,56.49,56.49
WTIUSD,20050316,205000,56.48,56.50,56.48,56.49
WTIUSD,20050316,205100,56.50,56.50,56.48,56.49
WTIUSD,20050316,205400,56.49,56.50,56.48,56.50
WTIUSD,20050316,205600,56.48,56.60,56.48,56.60
WTIUSD,20050316,205900,56.49,56.50,56.49,56.50
WTIUSD,20050316,210000,56.48,56.49,56.48,56.49
WTIUSD,20050316,210100,56.60,56.60,56.58,56.58
WTIUSD,20050316,210200,56.59,56.59,56.58,56.59
WTIUSD,20050316,210400,56.58,56.60,56.48,56.48
WTIUSD,20050316,210500,56.60,56.60,56.58,56.58
WTIUSD,20050316,210600,56.60,56.60,56.48,56.50
WTIUSD,20050316,210700,56.58,56.59,56.49,56.49
WTIUSD,20050316,210900,56.58,56.59,56.58,56.59
WTIUSD,20050316,211100,56.49,56.49,56.48,56.48
WTIUSD,20050316,211300,56.48,56.49,56.48,56.48
WTIUSD,20050316,211400,56.49,56.50,56.48,56.50
WTIUSD,20050316,211700,56.49,56.50,56.49,56.50
WTIUSD,20050316,211800,56.59,56.60,56.48,56.48
WTIUSD,20050316,211900,56.58,56.60,56.58,56.58
WTIUSD,20050316,212000,56.59,56.60,56.58,56.60
WTIUSD,20050316,212200,56.58,56.60,56.58,56.59
WTIUSD,20050316,212300,56.58,56.60,56.58,56.58
WTIUSD,20050316,212400,56.58,56.60,56.58,56.60
WTIUSD,20050316,212500,56.60,56.60,56.58,56.60
WTIUSD,20050316,212600,56.59,56.60,56.59,56.60
WTIUSD,20050316,212700,56.60,56.60,56.60,56.60
WTIUSD,20050316,212800,56.59,56.60,56.58,56.60
WTIUSD,20050316,212900,56.59,56.60,56.58,56.60
WTIUSD,20050316,213000,56.59,56.60,56.58,56.59
WTIUSD,20050316,213100,56.59,56.59,56.58,56.58
WTIUSD,20050316,213200,56.59,56.59,56.58,56.59
WTIUSD,20050316,213300,56.58,56.60,56.58,56.60
WTIUSD,20050316,213400,56.60,56.60,56.59,56.60
WTIUSD,20050316,213600,56.58,56.59,56.58,56.58
WTIUSD,20050316,213800,56.58,56.59,56.58,56.59
WTIUSD,20050316,214300,56.60,56.60,56.60,56.60
WTIUSD,20050316,214400,56.59,56.60,56.59,56.59
WTIUSD,20050316,214700,56.59,56.60,56.59,56.60
WTIUSD,20050316,214800,56.58,56.60,56.58,56.58
WTIUSD,20050316,214900,56.58,56.60,56.58,56.60
WTIUSD,20050316,215200,56.58,56.59,56.58,56.59
WTIUSD,20050316,215300,56.60,56.60,56.59,56.60
WTIUSD,20050316,215400,56.58,56.60,56.58,56.60
WTIUSD,20050316,215500,56.58,56.69,56.58,56.69
WTIUSD,20050316,215600,56.70,56.70,56.70,56.70
WTIUSD,20050316,215900,56.58,56.60,56.58,56.60
WTIUSD,20050316,220000,56.58,56.60,56.58,56.60
WTIUSD,20050316,220100,56.59,56.60,56.58,56.60
WTIUSD,20050316,220800,56.59,56.59,56.59,56.59
WTIUSD,20050316,220900,56.58,56.58,56.58,56.58
WTIUSD,20050316,221000,56.58,56.58,56.58,56.58
WTIUSD,20050316,221100,56.60,56.60,56.58,56.59
WTIUSD,20050316,221300,56.58,56.59,56.58,56.58
WTIUSD,20050316,221500,56.60,56.60,56.58,56.58
WTIUSD,20050316,221600,56.59,56.60,56.59,56.59
WTIUSD,20050316,222000,56.60,56.60,56.58,56.58
WTIUSD,20050316,222100,56.59,56.60,56.59,56.60
WTIUSD,20050316,222400,56.59,56.60,56.59,56.60
WTIUSD,20050316,222700,56.58,56.59,56.58,56.59
WTIUSD,20050316,223400,56.59,56.60,56.59,56.60
WTIUSD,20050316,223500,56.59,56.59,56.59,56.59
WTIUSD,20050316,223600,56.60,56.60,56.59,56.59
WTIUSD,20050316,224100,56.58,56.59,56.58,56.59
WTIUSD,20050316,224200,56.60,56.60,56.58,56.58
WTIUSD,20050316,225100,56.58,56.59,56.58,56.58
WTIUSD,20050316,225200,56.60,56.60,56.58,56.59
WTIUSD,20050316,225300,56.58,56.60,56.58,56.60
WTIUSD,20050316,225800,56.59,56.60,56.59,56.59
WTIUSD,20050316,230000,56.60,56.60,56.59,56.59
WTIUSD,20050316,230200,56.58,56.60,56.58,56.58
WTIUSD,20050316,230400,56.59,56.59,56.59,56.59
WTIUSD,20050316,230500,56.59,56.59,56.58,56.58
WTIUSD,20050316,230700,56.59,56.60,56.59,56.60
WTIUSD,20050316,231300,56.59,56.59,56.58,56.58
WTIUSD,20050316,231800,56.60,56.60,56.58,56.58
WTIUSD,20050316,232200,56.58,56.60,56.58,56.58
WTIUSD,20050316,232400,56.59,56.59,56.58,56.58
WTIUSD,20050316,232900,56.59,56.59,56.58,56.59
WTIUSD,20050316,233300,56.60,56.60,56.58,56.58
WTIUSD,20050316,234100,56.59,56.60,56.58,56.58
WTIUSD,20050316,234300,56.60,56.60,56.58,56.59
WTIUSD,20050316,235400,56.60,56.60,56.58,56.59
DJIUSD,20050316,001600,10776,10776,10775,10775
DJIUSD,20050316,001800,10774,10776,10774,10775
DJIUSD,20050316,001900,10776,10776,10775,10775
DJIUSD,20050316,002000,10776,10776,10776,10776
DJIUSD,20050316,002100,10773,10775,10773,10775
DJIUSD,20050316,002300,10774,10775,10774,10774
DJIUSD,20050316,002400,10776,10776,10774,10776
DJIUSD,20050316,002900,10775,10776,10775,10775
DJIUSD,20050316,003300,10775,10776,10775,10776
DJIUSD,20050316,003500,10776,10776,10775,10775
DJIUSD,20050316,004000,10773,10774,10773,10774
DJIUSD,20050316,004300,10775,10775,10775,10775
DJIUSD,20050316,004400,10776,10776,10775,10776
DJIUSD,20050316,004500,10776,10777,10776,10776
DJIUSD,20050316,004700,10777,10777,10776,10776
DJIUSD,20050316,004800,10777,10778,10777,10778
DJIUSD,20050316,005000,10777,10778,10777,10778
DJIUSD,20050316,005100,10777,10777,10777,10777
DJIUSD,20050316,005600,10776,10778,10776,10778
DJIUSD,20050316,005900,10775,10776,10775,10776
DJIUSD,20050316,010200,10776,10776,10775,10776
DJIUSD,20050316,010300,10775,10776,10775,10775
DJIUSD,20050316,010400,10774,10775,10774,10775
DJIUSD,20050316,010700,10773,10776,10773,10775
DJIUSD,20050316,010900,10777,10777,10775,10775
DJIUSD,20050316,011600,10777,10779,10777,10779
DJIUSD,20050316,011800,10778,10779,10778,10778
DJIUSD,20050316,012100,10775,10777,10775,10777
DJIUSD,20050316,012900,10779,10779,10778,10778
DJIUSD,20050316,014000,10779,10779,10777,10779
DJIUSD,20050316,014100,10777,10780,10777,10780
DJIUSD,20050316,014500,10780,10780,10780,10780
DJIUSD,20050316,014600,10779,10781,10779,10781
DJIUSD,20050316,014900,10780,10781,10779,10781
DJIUSD,20050316,015000,10780,10781,10779,10781
DJIUSD,20050316,015100,10778,10778,10777,10777
DJIUSD,20050316,015200,10780,10780,10780,10780
DJIUSD,20050316,015400,10780,10780,10780,10780
DJIUSD,20050316,015600,10780,10780,10780,10780
DJIUSD,20050316,015900,10780,10780,10779,10779
DJIUSD,20050316,020000,10779,10780,10778,10780
DJIUSD,20050316,020100,10778,10780,10778,10779
DJIUSD,20050316,021000,10780,10780,10780,10780
DJIUSD,20050316,021100,10780,10781,10780,10781
DJIUSD,20050316,021400,10782,10782,10782,10782
DJIUSD,20050316,021600,10784,10784,10782,10782
DJIUSD,20050316,021800,10783,10784,10783,10784
DJIUSD,20050316,022000,10783,10784,10783,10783
DJIUSD,20050316,022300,10783,10785,10783,10783
DJIUSD,20050316,022400,10785,10785,10784,10784
DJIUSD,20050316,023000,10781,10781,10778,10779
DJIUSD,20050316,023100,10780,10780,10779,10779
DJIUSD,20050316,023200,10780,10781,10780,10781
DJIUSD,20050316,023300,10779,10780,10779,10780
DJIUSD,20050316,023400,10780,10781,10780,10780
DJIUSD,20050316,023600,10783,10783,10783,10783
DJIUSD,20050316,024000,10785,10785,10783,10783
DJIUSD,20050316,024200,10784,10785,10783,10783
DJIUSD,20050316,024800,10783,10784,10783,10784
DJIUSD,20050316,025000,10785,10785,10785,10785
DJIUSD,20050316,025100,10787,10787,10785,10786
DJIUSD,20050316,025300,10783,10784,10783,10784
DJIUSD,20050316,025800,10785,10786,10785,10786
DJIUSD,20050316,030100,10785,10785,10784,10785
DJIUSD,20050316,030600,10783,10784,10783,10784
DJIUSD,20050316,030700,10785,10785,10784,10784
DJIUSD,20050316,030900,10785,10786,10785,10785
DJIUSD,20050316,031000,10782,10786,10782,10786
DJIUSD,20050316,032800,10784,10786,10784,10784
DJIUSD,20050316,033000,10785,10787,10785,10787
DJIUSD,20050316,033200,10786,10786,10786,10786
DJIUSD,20050316,033300,10787,10787,10787,10787
DJIUSD,20050316,033400,10787,10788,10786,10788
DJIUSD,20050316,033600,10788,10788,10787,10787
DJIUSD,20050316,033700,10786,10787,10786,10787
DJIUSD,20050316,034000,10787,10787,10786,10787
DJIUSD,20050316,034100,10789,10789,10787,10787
DJIUSD,20050316,034800,10786,10786,10786,10786
DJIUSD,20050316,035100,10786,10788,10786,10786
DJIUSD,20050316,035200,10786,10787,10785,10786
DJIUSD,20050316,035300,10789,10789,10787,10788
DJIUSD,20050316,035500,10789,10789,10787,10788
DJIUSD,20050316,040600,10788,10789,10787,10788
DJIUSD,20050316,040700,10788,10788,10788,10788
DJIUSD,20050316,041300,10787,10787,10787,10787
DJIUSD,20050316,041600,10787,10787,10784,10784
DJIUSD,20050316,042500,10786,10788,10786,10788
DJIUSD,20050316,042700,10787,10789,10787,10788
DJIUSD,20050316,044000,10789,10789,10789,10789
DJIUSD,20050316,044500,10787,10789,10787,10789
DJIUSD,20050316,044600,10787,10789,10787,10789
DJIUSD,20050316,044900,10791,10791,10791,10791
DJIUSD,20050316,045000,10791,10791,10788,10788
DJIUSD,20050316,045100,10790,10792,10790,10792
DJIUSD,20050316,045200,10787,10788,10787,10787
DJIUSD,20050316,045300,10791,10792,10790,10791
DJIUSD,20050316,045800,10791,10792,10790,10791
DJIUSD,20050316,050900,10790,10790,10789,10790
DJIUSD,20050316,052000,10792,10793,10792,10792
DJIUSD,20050316,052300,10792,10793,10792,10793
DJIUSD,20050316,052700,10793,10793,10792,10793
DJIUSD,20050316,053200,10792,10793,10791,10791
DJIUSD,20050316,054100,10794,10794,10793,10793
DJIUSD,20050316,054300,10792,10793,10792,10793
DJIUSD,20050316,054900,10794,10797,10793,10797
DJIUSD,20050316,055000,10796,10797,10796,10797
DJIUSD,20050316,055200,10797,10797,10796,10796
DJIUSD,20050316,055400,10795,10796,10795,10795
DJIUSD,20050316,055800,10790,10792,10790,10792
DJIUSD,20050316,055900,10792,10794,10792,10792
DJIUSD,20050316,060100,10793,10793,10792,10792
DJIUSD,20050316,060500,10795,10795,10794,10794
DJIUSD,20050316,060900,10796,10797,10796,10797
DJIUSD,20050316,061000,10796,10797,10795,10796
DJIUSD,20050316,061500,10795,10796,10795,10795
DJIUSD,20050316,061800,10795,10795,10795,10795
DJIUSD,20050316,062900,10793,10795,10793,10795
DJIUSD,20050316,063100,10796,10796,10796,10796
DJIUSD,20050316,063200,10795,10797,10795,10796
DJIUSD,20050316,063700,10794,10795,10794,10794
DJIUSD,20050316,063900,10795,10796,10795,10796
DJIUSD,20050316,064500,10794,10794,10794,10794
DJIUSD,20050316,064700,10795,10795,10793,10793
DJIUSD,20050316,064800,10794,10794,10793,10794
DJIUSD,20050316,065400,10793,10793,10793,10793
DJIUSD,20050316,065500,10795,10797,10795,10797
DJIUSD,20050316,065800,10797,10797,10795,10796
DJIUSD,20050316,065900,10795,10796,10793,10795
DJIUSD,20050316,070000,10795,10795,10794,10794
DJIUSD,20050316,070100,10795,10795,10793,10793
DJIUSD,20050316,070200,10794,10795,10794,10795
DJIUSD,20050316,070300,10797,10799,10796,10796
DJIUSD,20050316,070500,10800,10800,10798,10798
DJIUSD,20050316,070600,10797,10797,10796,10796
DJIUSD,20050316,070700,10798,10798,10797,10798
DJIUSD,20050316,070800,10797,10798,10797,10798
DJIUSD,20050316,071000,10798,10798,10795,10795
DJIUSD,20050316,071100,10795,10796,10795,10796
DJIUSD,20050316,071200,10797,10797,10796,10796
DJIUSD,20050316,071600,10795,10795,10794,10795
DJIUSD,20050316,071800,10794,10795,10793,10793
DJIUSD,20050316,071900,10796,10797,10795,10797
DJIUSD,20050316,072000,10794,10797,10794,10795
DJIUSD,20050316,072100,10796,10798,10796,10797
DJIUSD,20050316,072400,10799,10799,10798,10798
DJIUSD,20050316,072500,10800,10800,10799,10800
DJIUSD,20050316,072600,10800,10800,10800,10800
DJIUSD,20050316,072700,10800,10802,10800,10801
DJIUSD,20050316,072800,10802,10802,10800,10800
DJIUSD,20050316,072900,10799,10799,10798,10798
DJIUSD,20050316,073000,10799,10801,10799,10801
DJIUSD,20050316,073100,10799,10800,10799,10800
DJIUSD,20050316,073200,10800,10801,10799,10799
DJIUSD,20050316,073300,10801,10803,10801,10803
DJIUSD,20050316,073500,10801,10801,10801,10801
DJIUSD,20050316,073600,10802,10803,10801,10801
DJIUSD,20050316,073700,10802,10804,10801,10801
DJIUSD,20050316,073800,10804,10804,10802,10802
DJIUSD,20050316,073900,10803,10804,10803,10804
DJIUSD,20050316,074100,10806,10806,10805,10806
DJIUSD,20050316,074200,10806,10807,10805,10807
DJIUSD,20050316,074300,10804,10806,10804,10806
DJIUSD,20050316,074400,10807,10807,10805,10805
DJIUSD,20050316,074500,10805,10807,10805,10805
DJIUSD,20050316,074600,10805,10806,10805,10806
DJIUSD,20050316,074700,10805,10805,10804,10805
DJIUSD,20050316,074800,10804,10805,10804,10805
DJIUSD,20050316,074900,10804,10804,10804,10804
DJIUSD,20050316,075000,10806,10806,10804,10804
DJIUSD,20050316,075100,10804,10805,10804,10804
DJIUSD,20050316,075300,10806,10806,10803,10803
DJIUSD,20050316,075600,10802,10803,10802,10803
DJIUSD,20050316,075700,10802,10803,10802,10802
DJIUSD,20050316,080000,10801,10803,10801,10803
DJIUSD,20050316,080100,10801,10802,10801,10802
DJIUSD,20050316,080600,10801,10802,10801,10802
DJIUSD,20050316,080700,10800,10801,10799,10800
DJIUSD,20050316,080800,10798,10800,10798,10800
DJIUSD,20050316,081200,10801,10801,10800,10801
DJIUSD,20050316,081400,10800,10800,10798,10798
DJIUSD,20050316,082400,10797,10797,10797,10797
DJIUSD,20050316,082700,10795,10796,10795,10795
DJIUSD,20050316,082800,10799,10799,10797,10798
DJIUSD,20050316,083300,10797,10798,10797,10797
DJIUSD,20050316,083400,10798,10798,10797,10797
DJIUSD,20050316,083700,10797,10799,10797,10799
DJIUSD,20050316,083900,10802,10802,10801,10801
DJIUSD,20050316,084000,10802,10803,10802,10802
DJIUSD,20050316,084200,10801,10802,10801,10802
DJIUSD,20050316,084500,10802,10802,10802,10802
DJIUSD,20050316,084600,10802,10802,10800,10801
DJIUSD,20050316,084700,10799,10799,10798,10799
DJIUSD,20050316,084800,10797,10797,10796,10796
DJIUSD,20050316,084900,10800,10800,10798,10799
DJIUSD,20050316,085100,10796,10798,10796,10797
DJIUSD,20050316,085500,10799,10799,10797,10797
DJIUSD,20050316,085600,10798,10799,10798,10798
DJIUSD,20050316,085800,10800,10800,10798,10799
DJIUSD,20050316,090200,10797,10797,10796,10796
DJIUSD,20050316,090500,10797,10798,10796,10796
DJIUSD,20050316,090700,10797,10798,10797,10798
DJIUSD,20050316,091000,10797,10798,10797,10798
DJIUSD,20050316,091100,10798,10799,10796,10796
DJIUSD,20050316,091400,10796,10798,10796,10798
DJIUSD,20050316,091700,10799,10799,10797,10798
DJIUSD,20050316,092100,10797,10798,10797,10798
DJIUSD,20050316,092400,10802,10803,10801,10803
DJIUSD,20050316,092500,10803,10803,10801,10803
DJIUSD,20050316,092600,10802,10804,10801,10803
DJIUSD,20050316,092700,10802,10803,10802,10803
DJIUSD,20050316,092800,10802,10803,10802,10802
DJIUSD,20050316,092900,10803,10804,10803,10803
DJIUSD,20050316,093700,10804,10808,10804,10807
DJIUSD,20050316,094500,10804,10804,10801,10801
DJIUSD,20050316,095200,10803,10803,10803,10803
DJIUSD,20050316,095400,10804,10804,10802,10802
DJIUSD,20050316,095600,10802,10804,10802,10804
DJIUSD,20050316,095700,10802,10802,10800,10800
DJIUSD,20050316,095800,10801,10802,10800,10802
DJIUSD,20050316,100000,10802,10802,10801,10801
DJIUSD,20050316,100100,10801,10802,10801,10802
DJIUSD,20050316,100200,10802,10804,10802,10802
DJIUSD,20050316,100300,10804,10804,10802,10802
DJIUSD,20050316,100600,10802,10802,10802,10802
DJIUSD,20050316,100700,10802,10802,10801,10801
DJIUSD,20050316,100800,10802,10802,10800,10802
DJIUSD,20050316,101100,10804,10804,10803,10803
DJIUSD,20050316,101300,10800,10800,10800,10800
DJIUSD,20050316,101600,10800,10804,10800,10804
DJIUSD,20050316,102300,10803,10803,10802,10802
DJIUSD,20050316,102500,10800,10801,10800,10801
DJIUSD,20050316,102800,10802,10803,10801,10803
DJIUSD,20050316,102900,10801,10803,10801,10802
DJIUSD,20050316,103000,10800,10802,10800,10801
DJIUSD,20050316,103100,10800,10801,10800,10801
DJIUSD,20050316,103600,10801,10801,10800,10800
DJIUSD,20050316,103800,10803,10803,10802,10802
DJIUSD,20050316,103900,10801,10803,10801,10803
DJIUSD,20050316,104000,10803,10804,10803,10804
DJIUSD,20050316,104400,10803,10804,10802,10804
DJIUSD,20050316,104600,10800,10800,10799,10799
DJIUSD,20050316,104800,10799,10799,10798,10799
DJIUSD,20050316,104900,10797,10798,10797,10798
DJIUSD,20050316,105400,10796,10798,10794,10795
DJIUSD,20050316,105600,10794,10796,10794,10796
DJIUSD,20050316,105700,10794,10796,10793,10796
DJIUSD,20050316,105900,10796,10796,10795,10795
DJIUSD,20050316,110000,10798,10799,10794,10794
DJIUSD,20050316,110100,10800,10800,10798,10798
DJIUSD,20050316,110600,10796,10797,10796,10796
DJIUSD,20050316,111000,10797,10797,10796,10797
DJIUSD,20050316,111100,10799,10800,10799,10799
DJIUSD,20050316,111300,10799,10799,10799,10799
DJIUSD,20050316,111400,10798,10798,10796,10797
DJIUSD,20050316,111500,10799,10799,10797,10797
DJIUSD,20050316,111600,10798,10798,10798,10798
DJIUSD,20050316,112000,10799,10799,10798,10798
DJIUSD,20050316,112200,10799,10800,10799,10800
DJIUSD,20050316,112300,10801,10801,10801,10801
DJIUSD,20050316,112500,10801,10802,10801,10801
DJIUSD,20050316,112800,10800,10801,10800,10801
DJIUSD,20050316,113000,10800,10801,10797,10797
DJIUSD,20050316,113100,10797,10798,10793,10794
DJIUSD,20050316,113200,10794,10794,10786,10787
DJIUSD,20050316,113300,10786,10790,10785,10790
DJIUSD,20050316,113400,10789,10789,10787,10787
DJIUSD,20050316,113500,10789,10789,10785,10785
DJIUSD,20050316,113600,10786,10786,10784,10785
DJIUSD,20050316,113700,10785,10787,10777,10780
DJIUSD,20050316,113800,10779,10780,10778,10780
DJIUSD,20050316,113900,10779,10780,10770,10770
DJIUSD,20050316,114000,10772,10774,10755,10764
DJIUSD,20050316,114100,10764,10766,10759,10759
DJIUSD,20050316,114200,10764,10767,10764,10765
DJIUSD,20050316,114300,10767,10769,10764,10765
DJIUSD,20050316,114400,10765,10767,10762,10762
DJIUSD,20050316,114500,10764,10764,10758,10764
DJIUSD,20050316,114600,10761,10762,10756,10756
DJIUSD,20050316,114700,10756,10761,10756,10757
DJIUSD,20050316,114800,10757,10762,10755,10762
DJIUSD,20050316,114900,10764,10768,10763,10768
DJIUSD,20050316,115000,10766,10772,10766,10770
DJIUSD,20050316,115100,10772,10773,10770,10773
DJIUSD,20050316,115200,10772,10772,10769,10769
DJIUSD,20050316,115300,10769,10769,10767,10767
DJIUSD,20050316,115400,10768,10768,10763,10764
DJIUSD,20050316,115500,10763,10767,10763,10766
DJIUSD,20050316,115600,10764,10767,10764,10765
DJIUSD,20050316,115700,10765,10766,10763,10763
DJIUSD,20050316,115800,10765,10765,10764,10765
DJIUSD,20050316,115900,10765,10765,10763,10765
DJIUSD,20050316,120000,10764,10764,10760,10762
DJIUSD,20050316,120100,10759,10760,10759,10759
DJIUSD,20050316,120200,10760,10762,10759,10761
DJIUSD,20050316,120300,10759,10763,10759,10763
DJIUSD,20050316,120400,10763,10763,10759,10759
DJIUSD,20050316,120500,10759,10762,10759,10760
DJIUSD,20050316,120600,10761,10767,10760,10765
DJIUSD,20050316,120700,10766,10766,10765,10765
DJIUSD,20050316,120800,10764,10764,10760,10760
DJIUSD,20050316,120900,10762,10762,10761,10761
DJIUSD,20050316,121000,10760,10762,10759,10760
DJIUSD,20050316,121200,10760,10761,10758,10758
DJIUSD,20050316,121300,10758,10762,10758,10758
DJIUSD,20050316,121400,10760,10760,10760,10760
DJIUSD,20050316,121500,10759,10761,10758,10758
DJIUSD,20050316,121600,10761,10762,10759,10761
DJIUSD,20050316,121700,10763,10764,10760,10761
DJIUSD,20050316,121800,10763,10763,10761,10761
DJIUSD,20050316,121900,10763,10763,10760,10761
DJIUSD,20050316,122000,10759,10760,10759,10760
DJIUSD,20050316,122100,10761,10762,10760,10760
DJIUSD,20050316,122200,10761,10761,10750,10753
DJIUSD,20050316,122300,10751,10754,10751,10751
DJIUSD,20050316,122400,10752,10752,10749,10750
DJIUSD,20050316,122500,10750,10750,10745,10747
DJIUSD,20050316,122600,10748,10748,10743,10745
DJIUSD,20050316,122700,10744,10747,10742,10746
DJIUSD,20050316,122800,10745,10745,10744,10744
DJIUSD,20050316,122900,10743,10746,10743,10746
DJIUSD,20050316,123000,10746,10747,10743,10744
DJIUSD,20050316,123100,10742,10749,10742,10748
DJIUSD,20050316,123200,10748,10748,10742,10743
DJIUSD,20050316,123300,10741,10746,10740,10746
DJIUSD,20050316,123400,10746,10746,10744,10746
DJIUSD,20050316,123500,10745,10747,10745,10746
DJIUSD,20050316,123600,10747,10747,10746,10746
DJIUSD,20050316,123700,10747,10747,10745,10745
DJIUSD,20050316,123800,10746,10746,10744,10746
DJIUSD,20050316,123900,10747,10747,10742,10744
DJIUSD,20050316,124000,10744,10746,10744,10746
DJIUSD,20050316,124100,10745,10747,10745,10747
DJIUSD,20050316,124200,10746,10749,10746,10747
DJIUSD,20050316,124300,10748,10748,10747,10747
DJIUSD,20050316,124400,10747,10747,10746,10747
DJIUSD,20050316,124500,10746,10747,10746,10747
DJIUSD,20050316,124600,10745,10746,10738,10738
DJIUSD,20050316,124700,10738,10741,10737,10739
DJIUSD,20050316,124800,10741,10742,10739,10742
DJIUSD,20050316,124900,10741,10741,10734,10734
DJIUSD,20050316,125000,10735,10735,10720,10722
DJIUSD,20050316,125100,10722,10722,10713,10713
DJIUSD,20050316,125200,10713,10715,10706,10709
DJIUSD,20050316,125300,10709,10715,10706,10715
DJIUSD,20050316,125400,10713,10715,10709,10710
DJIUSD,20050316,125500,10710,10714,10708,10713
DJIUSD,20050316,125600,10713,10715,10711,10712
DJIUSD,20050316,125700,10714,10715,10712,10715
DJIUSD,20050316,125800,10713,10716,10713,10716
DJIUSD,20050316,125900,10717,10719,10715,10718
DJIUSD,20050316,130000,10717,10717,10715,10715
DJIUSD,20050316,130100,10715,10715,10714,10714
DJIUSD,20050316,130200,10715,10715,10709,10711
DJIUSD,20050316,130300,10713,10713,10710,10712
DJIUSD,20050316,130400,10712,10712,10709,10711
DJIUSD,20050316,130500,10711,10713,10705,10710
DJIUSD,20050316,130600,10709,10710,10707,10708
DJIUSD,20050316,130700,10706,10709,10706,10708
DJIUSD,20050316,130800,10707,10709,10706,10708
DJIUSD,20050316,130900,10709,10710,10708,10709
DJIUSD,20050316,131000,10710,10710,10709,10709
DJIUSD,20050316,131100,10710,10710,10710,10710
DJIUSD,20050316,131200,10709,10712,10709,10712
DJIUSD,20050316,131300,10712,10712,10710,10711
DJIUSD,20050316,131400,10711,10713,10711,10711
DJIUSD,20050316,131500,10710,10713,10710,10711
DJIUSD,20050316,131600,10712,10715,10712,10715
DJIUSD,20050316,131700,10714,10715,10712,10713
DJIUSD,20050316,131800,10711,10713,10711,10712
DJIUSD,20050316,131900,10713,10714,10711,10711
DJIUSD,20050316,132000,10711,10714,10710,10712
DJIUSD,20050316,132100,10712,10713,10710,10710
DJIUSD,20050316,132200,10712,10712,10710,10711
DJIUSD,20050316,132300,10710,10713,10710,10711
DJIUSD,20050316,132400,10713,10713,10709,10709
DJIUSD,20050316,132500,10709,10710,10709,10710
DJIUSD,20050316,132600,10708,10710,10708,10710
DJIUSD,20050316,132700,10709,10709,10709,10709
DJIUSD,20050316,132800,10709,10711,10708,10709
DJIUSD,20050316,132900,10710,10715,10708,10713
DJIUSD,20050316,133000,10714,10719,10709,10714
DJIUSD,20050316,133100,10713,10714,10707,10714
DJIUSD,20050316,133200,10715,10718,10714,10718
DJIUSD,20050316,133300,10719,10723,10717,10720
DJIUSD,20050316,133400,10720,10725,10720,10723
DJIUSD,20050316,133500,10725,10726,10722,10725
DJIUSD,20050316,133600,10725,10726,10724,10726
DJIUSD,20050316,133700,10723,10729,10723,10727
DJIUSD,20050316,133800,10726,10729,10725,10726
DJIUSD,20050316,133900,10726,10728,10723,10725
DJIUSD,20050316,134000,10723,10730,10723,10726
DJIUSD,20050316,134100,10728,10728,10721,10722
DJIUSD,20050316,134200,10724,10725,10722,10723
DJIUSD,20050316,134300,10725,10725,10722,10722
DJIUSD,20050316,134400,10722,10724,10710,10711
DJIUSD,20050316,134500,10712,10714,10708,10711
DJIUSD,20050316,134600,10712,10716,10709,10716
DJIUSD,20050316,134700,10717,10722,10714,10722
DJIUSD,20050316,134800,10722,10723,10715,10716
DJIUSD,20050316,134900,10715,10720,10715,10715
DJIUSD,20050316,135000,10715,10721,10715,10720
DJIUSD,20050316,135100,10718,10724,10718,10723
DJIUSD,20050316,135200,10722,10726,10721,10721
DJIUSD,20050316,135300,10721,10721,10718,10720
DJIUSD,20050316,135400,10720,10721,10717,10721
DJIUSD,20050316,135500,10720,10723,10720,10721
DJIUSD,20050316,135600,10722,10722,10715,10717
DJIUSD,20050316,135700,10714,10717,10708,10710
DJIUSD,20050316,135800,10707,10722,10707,10722
DJIUSD,20050316,135900,10721,10721,10715,10716
DJIUSD,20050316,140000,10717,10722,10715,10720
DJIUSD,20050316,140100,10720,10723,10720,10721
DJIUSD,20050316,140200,10721,10723,10718,10721
DJIUSD,20050316,140300,10722,10724,10720,10721
DJIUSD,20050316,140400,10722,10725,10719,10722
DJIUSD,20050316,140500,10723,10724,10717,10720
DJIUSD,20050316,140600,10720,10720,10715,10716
DJIUSD,20050316,140700,10716,10720,10715,10720
DJIUSD,20050316,140800,10720,10725,10720,10725
DJIUSD,20050316,140900,10723,10724,10723,10723
DJIUSD,20050316,141000,10724,10725,10723,10724
DJIUSD,20050316,141100,10724,10731,10724,10728
DJIUSD,20050316,141200,10727,10727,10720,10724
DJIUSD,20050316,141300,10722,10725,10722,10723
DJIUSD,20050316,141400,10722,10727,10720,10724
DJIUSD,20050316,141500,10722,10727,10721,10721
DJIUSD,20050316,141600,10721,10727,10721,10727
DJIUSD,20050316,141700,10728,10728,10722,10723
DJIUSD,20050316,141800,10724,10724,10721,10723
DJIUSD,20050316,141900,10721,10724,10721,10723
DJIUSD,20050316,142000,10723,10723,10719,10721
DJIUSD,20050316,142100,10721,10722,10718,10719
DJIUSD,20050316,142200,10719,10721,10713,10715
DJIUSD,20050316,142300,10716,10716,10712,10714
DJIUSD,20050316,142400,10714,10714,10710,10714
DJIUSD,20050316,142500,10714,10717,10712,10717
DJIUSD,20050316,142600,10716,10717,10713,10713
DJIUSD,20050316,142700,10713,10715,10713,10714
DJIUSD,20050316,142800,10715,10716,10713,10715
DJIUSD,20050316,142900,10715,10718,10715,10715
DJIUSD,20050316,143000,10714,10718,10713,10715
DJIUSD,20050316,143100,10713,10718,10712,10715
DJIUSD,20050316,143200,10714,10715,10707,10708
DJIUSD,20050316,143300,10709,10713,10709,10712
DJIUSD,20050316,143400,10712,10713,10709,10710
DJIUSD,20050316,143500,10711,10715,10710,10710
DJIUSD,20050316,143600,10710,10710,10699,10700
DJIUSD,20050316,143700,10700,10701,10693,10700
DJIUSD,20050316,143800,10698,10699,10693,10696
DJIUSD,20050316,143900,10698,10700,10695,10697
DJIUSD,20050316,144000,10695,10698,10694,10697
DJIUSD,20050316,144100,10696,10697,10690,10691
DJIUSD,20050316,144200,10692,10692,10685,10691
DJIUSD,20050316,144300,10689,10692,10678,10678
DJIUSD,20050316,144400,10680,10682,10672,10678
DJIUSD,20050316,144500,10677,10678,10672,10674
DJIUSD,20050316,144600,10677,10681,10676,10680
DJIUSD,20050316,144700,10679,10683,10679,10682
DJIUSD,20050316,144800,10683,10684,10679,10679
DJIUSD,20050316,144900,10680,10681,10675,10675
DJIUSD,20050316,145000,10677,10679,10674,10679
DJIUSD,20050316,145100,10678,10682,10677,10682
DJIUSD,20050316,145200,10681,10684,10680,10684
DJIUSD,20050316,145300,10683,10685,10679,10682
DJIUSD,20050316,145400,10680,10684,10680,10684
DJIUSD,20050316,145500,10683,10688,10682,10688
DJIUSD,20050316,145600,10687,10688,10686,10686
DJIUSD,20050316,145700,10687,10687,10685,10686
DJIUSD,20050316,145800,10685,10685,10680,10681
DJIUSD,20050316,145900,10680,10681,10679,10679
DJIUSD,20050316,150000,10678,10679,10673,10673
DJIUSD,20050316,150100,10677,10680,10674,10677
DJIUSD,20050316,150200,10679,10683,10676,10683
DJIUSD,20050316,150300,10685,10688,10683,10683
DJIUSD,20050316,150400,10682,10683,10680,10683
DJIUSD,20050316,150500,10681,10685,10680,10685
DJIUSD,20050316,150600,10684,10685,10682,10683
DJIUSD,20050316,150700,10682,10683,10676,10679
DJIUSD,20050316,150800,10677,10683,10677,10682
DJIUSD,20050316,150900,10680,10681,10678,10679
DJIUSD,20050316,151000,10681,10681,10677,10679
DJIUSD,20050316,151100,10677,10684,10677,10684
DJIUSD,20050316,151200,10683,10685,10679,10681
DJIUSD,20050316,151300,10682,10686,10682,10685
DJIUSD,20050316,151400,10684,10685,10681,10684
DJIUSD,20050316,151500,10683,10684,10683,10683
DJIUSD,20050316,151600,10684,10684,10682,10683
DJIUSD,20050316,151700,10682,10683,10679,10680
DJIUSD,20050316,151800,10679,10681,10675,10676
DJIUSD,20050316,151900,10678,10679,10672,10676
DJIUSD,20050316,152000,10675,10676,10667,10673
DJIUSD,20050316,152100,10675,10675,10671,10674
DJIUSD,20050316,152200,10674,10674,10669,10674
DJIUSD,20050316,152300,10674,10676,10663,10665
DJIUSD,20050316,152400,10665,10667,10659,10663
DJIUSD,20050316,152500,10664,10665,10660,10665
DJIUSD,20050316,152600,10665,10668,10663,10667
DJIUSD,20050316,152700,10666,10671,10666,10669
DJIUSD,20050316,152800,10668,10674,10667,10672
DJIUSD,20050316,152900,10671,10676,10670,10676
DJIUSD,20050316,153000,10677,10681,10674,10680
DJIUSD,20050316,153100,10679,10683,10678,10680
DJIUSD,20050316,153200,10680,10681,10678,10681
DJIUSD,20050316,153300,10679,10684,10679,10683
DJIUSD,20050316,153400,10680,10685,10680,10684
DJIUSD,20050316,153500,10684,10688,10682,10683
DJIUSD,20050316,153600,10683,10685,10682,10683
DJIUSD,20050316,153700,10684,10686,10684,10686
DJIUSD,20050316,153800,10685,10687,10684,10684
DJIUSD,20050316,153900,10685,10686,10684,10686
DJIUSD,20050316,154000,10685,10687,10683,10685
DJIUSD,20050316,154100,10684,10685,10682,10684
DJIUSD,20050316,154200,10684,10688,10684,10684
DJIUSD,20050316,154300,10683,10685,10681,10681
DJIUSD,20050316,154400,10681,10682,10678,10682
DJIUSD,20050316,154500,10682,10682,10680,10680
DJIUSD,20050316,154600,10681,10684,10681,10684
DJIUSD,20050316,154700,10683,10686,10683,10684
DJIUSD,20050316,154800,10683,10684,10681,10682
DJIUSD,20050316,154900,10682,10685,10682,10684
DJIUSD,20050316,155000,10685,10687,10685,10686
DJIUSD,20050316,155100,10686,10688,10684,10686
DJIUSD,20050316,155200,10686,10691,10686,10691
DJIUSD,20050316,155300,10689,10690,10688,10690
DJIUSD,20050316,155400,10691,10691,10687,10688
DJIUSD,20050316,155500,10688,10689,10685,10685
DJIUSD,20050316,155600,10686,10686,10685,10686
DJIUSD,20050316,155700,10686,10686,10685,10685
DJIUSD,20050316,155800,10686,10686,10683,10684
DJIUSD,20050316,155900,10685,10686,10685,10686
DJIUSD,20050316,160000,10686,10689,10686,10689
DJIUSD,20050316,160100,10687,10688,10684,10685
DJIUSD,20050316,160200,10686,10686,10685,10685
DJIUSD,20050316,160300,10685,10688,10685,10688
DJIUSD,20050316,160400,10686,10688,10686,10687
DJIUSD,20050316,160500,10689,10689,10686,10686
DJIUSD,20050316,160600,10688,10689,10687,10689
DJIUSD,20050316,160700,10688,10688,10687,10688
DJIUSD,20050316,160800,10689,10690,10686,10689
DJIUSD,20050316,160900,10689,10689,10687,10687
DJIUSD,20050316,161000,10688,10690,10686,10690
DJIUSD,20050316,161100,10690,10691,10689,10689
DJIUSD,20050316,161200,10689,10689,10688,10688
DJIUSD,20050316,161300,10687,10689,10686,10687
DJIUSD,20050316,161400,10685,10686,10683,10683
DJIUSD,20050316,161500,10682,10690,10682,10688
DJIUSD,20050316,161600,10689,10694,10688,10691
DJIUSD,20050316,161700,10693,10695,10692,10692
DJIUSD,20050316,161800,10693,10699,10693,10695
DJIUSD,20050316,161900,10695,10699,10695,10698
DJIUSD,20050316,162000,10695,10695,10690,10690
DJIUSD,20050316,162100,10690,10690,10688,10689
DJIUSD,20050316,162200,10687,10688,10679,10679
DJIUSD,20050316,162300,10680,10685,10680,10682
DJIUSD,20050316,162400,10684,10687,10683,10687
DJIUSD,20050316,162500,10683,10686,10683,10685
DJIUSD,20050316,162600,10685,10686,10683,10684
DJIUSD,20050316,162700,10684,10684,10683,10683
DJIUSD,20050316,162800,10685,10690,10683,10689
DJIUSD,20050316,162900,10689,10691,10688,10688
DJIUSD,20050316,163000,10689,10689,10681,10683
DJIUSD,20050316,163100,10682,10686,10680,10686
DJIUSD,20050316,163200,10687,10687,10683,10684
DJIUSD,20050316,163300,10684,10686,10681,10681
DJIUSD,20050316,163400,10683,10686,10683,10686
DJIUSD,20050316,163500,10685,10691,10681,10689
DJIUSD,20050316,163600,10687,10691,10686,10686
DJIUSD,20050316,163700,10687,10690,10687,10687
DJIUSD,20050316,163800,10687,10691,10687,10691
DJIUSD,20050316,163900,10690,10698,10690,10693
DJIUSD,20050316,164000,10692,10699,10692,10696
DJIUSD,20050316,164100,10698,10699,10696,10696
DJIUSD,20050316,164200,10696,10697,10695,10696
DJIUSD,20050316,164300,10695,10698,10695,10696
DJIUSD,20050316,164400,10696,10698,10695,10695
DJIUSD,20050316,164500,10696,10697,10695,10696
DJIUSD,20050316,164600,10695,10699,10691,10693
DJIUSD,20050316,164700,10692,10695,10691,10693
DJIUSD,20050316,164800,10693,10695,10692,10695
DJIUSD,20050316,164900,10695,10695,10693,10694
DJIUSD,20050316,165000,10692,10695,10692,10695
DJIUSD,20050316,165100,10693,10695,10693,10695
DJIUSD,20050316,165200,10694,10696,10693,10696
DJIUSD,20050316,165300,10694,10694,10693,10693
DJIUSD,20050316,165400,10692,10693,10692,10693
DJIUSD,20050316,165500,10694,10695,10693,10695
DJIUSD,20050316,165600,10696,10696,10695,10695
DJIUSD,20050316,165700,10696,10698,10695,10698
DJIUSD,20050316,165800,10697,10703,10696,10703
DJIUSD,20050316,165900,10703,10709,10701,10706
DJIUSD,20050316,170000,10707,10707,10702,10704
DJIUSD,20050316,170100,10704,10705,10701,10703
DJIUSD,20050316,170200,10703,10704,10701,10703
DJIUSD,20050316,170300,10703,10711,10702,10709
DJIUSD,20050316,170400,10710,10710,10707,10707
DJIUSD,20050316,170500,10709,10709,10706,10708
DJIUSD,20050316,170600,10706,10710,10705,10705
DJIUSD,20050316,170700,10706,10707,10703,10703
DJIUSD,20050316,170800,10702,10705,10702,10704
DJIUSD,20050316,170900,10703,10704,10701,10701
DJIUSD,20050316,171000,10702,10706,10701,10704
DJIUSD,20050316,171100,10704,10705,10704,10704
DJIUSD,20050316,171200,10704,10705,10703,10704
DJIUSD,20050316,171300,10704,10704,10702,10702
DJIUSD,20050316,171400,10703,10703,10701,10702
DJIUSD,20050316,171500,10702,10703,10697,10700
DJIUSD,20050316,171600,10700,10702,10697,10702
DJIUSD,20050316,171700,10703,10703,10702,10702
DJIUSD,20050316,171800,10702,10702,10700,10700
DJIUSD,20050316,171900,10699,10701,10696,10700
DJIUSD,20050316,172000,10700,10703,10700,10703
DJIUSD,20050316,172100,10703,10708,10703,10705
DJIUSD,20050316,172200,10706,10707,10703,10703
DJIUSD,20050316,172300,10703,10706,10703,10706
DJIUSD,20050316,172400,10705,10706,10705,10706
DJIUSD,20050316,172500,10705,10707,10705,10706
DJIUSD,20050316,172600,10706,10707,10705,10707
DJIUSD,20050316,172700,10707,10709,10705,10706
DJIUSD,20050316,172800,10705,10705,10702,10702
DJIUSD,20050316,172900,10702,10703,10696,10696
DJIUSD,20050316,173000,10697,10698,10691,10691
DJIUSD,20050316,173100,10691,10693,10688,10691
DJIUSD,20050316,173200,10690,10692,10688,10691
DJIUSD,20050316,173300,10692,10692,10690,10690
DJIUSD,20050316,173400,10691,10694,10691,10691
DJIUSD,20050316,173500,10691,10692,10690,10690
DJIUSD,20050316,173600,10690,10690,10686,10688
DJIUSD,20050316,173700,10689,10690,10687,10687
DJIUSD,20050316,173800,10689,10690,10689,10690
DJIUSD,20050316,173900,10690,10690,10689,10689
DJIUSD,20050316,174000,10688,10691,10688,10690
DJIUSD,20050316,174100,10690,10690,10689,10690
DJIUSD,20050316,174200,10691,10691,10689,10691
DJIUSD,20050316,174300,10691,10691,10690,10690
DJIUSD,20050316,174400,10690,10694,10690,10694
DJIUSD,20050316,174500,10695,10700,10695,10696
DJIUSD,20050316,174600,10696,10697,10693,10693
DJIUSD,20050316,174700,10694,10694,10691,10692
DJIUSD,20050316,174800,10691,10694,10690,10692
DJIUSD,20050316,174900,10692,10692,10687,10691
DJIUSD,20050316,175000,10691,10691,10688,10688
DJIUSD,20050316,175100,10690,10690,10687,10688
DJIUSD,20050316,175200,10689,10689,10684,10684
DJIUSD,20050316,175300,10683,10684,10681,10683
DJIUSD,20050316,175400,10684,10685,10678,10678
DJIUSD,20050316,175500,10680,10681,10679,10681
DJIUSD,20050316,175600,10679,10685,10679,10683
DJIUSD,20050316,175700,10682,10684,10679,10679
DJIUSD,20050316,175800,10681,10682,10679,10682
DJIUSD,20050316,175900,10682,10682,10675,10678
DJIUSD,20050316,180000,10678,10681,10677,10679
DJIUSD,20050316,180100,10680,10681,10671,10675
DJIUSD,20050316,180200,10677,10677,10666,10668
DJIUSD,20050316,180300,10669,10671,10663,10671
DJIUSD,20050316,180400,10672,10676,10672,10676
DJIUSD,20050316,180500,10675,10677,10673,10674
DJIUSD,20050316,180600,10673,10678,10673,10677
DJIUSD,20050316,180700,10676,10678,10673,10675
DJIUSD,20050316,180800,10676,10677,10676,10676
DJIUSD,20050316,180900,10676,10677,10675,10676
DJIUSD,20050316,181000,10676,10676,10674,10674
DJIUSD,20050316,181100,10675,10681,10674,10680
DJIUSD,20050316,181200,10681,10681,10677,10677
DJIUSD,20050316,181300,10677,10678,10675,10677
DJIUSD,20050316,181400,10676,10681,10676,10681
DJIUSD,20050316,181500,10680,10685,10679,10683
DJIUSD,20050316,181600,10684,10684,10678,10680
DJIUSD,20050316,181700,10680,10683,10678,10681
DJIUSD,20050316,181800,10681,10683,10681,10683
DJIUSD,20050316,181900,10684,10689,10684,10688
DJIUSD,20050316,182000,10687,10689,10686,10687
DJIUSD,20050316,182100,10686,10688,10682,10682
DJIUSD,20050316,182200,10684,10684,10682,10683
DJIUSD,20050316,182300,10681,10683,10681,10683
DJIUSD,20050316,182400,10682,10683,10682,10683
DJIUSD,20050316,182500,10683,10683,10680,10681
DJIUSD,20050316,182600,10682,10682,10679,10680
DJIUSD,20050316,182700,10680,10683,10680,10681
DJIUSD,20050316,182800,10679,10679,10675,10675
DJIUSD,20050316,182900,10676,10680,10676,10678
DJIUSD,20050316,183000,10677,10677,10671,10672
DJIUSD,20050316,183100,10671,10673,10664,10670
DJIUSD,20050316,183200,10671,10677,10668,10676
DJIUSD,20050316,183300,10674,10680,10674,10677
DJIUSD,20050316,183400,10677,10681,10672,10675
DJIUSD,20050316,183500,10674,10676,10668,10668
DJIUSD,20050316,183600,10668,10670,10665,10669
DJIUSD,20050316,183700,10670,10671,10670,10670
DJIUSD,20050316,183800,10672,10678,10671,10675
DJIUSD,20050316,183900,10676,10676,10665,10666
DJIUSD,20050316,184000,10667,10669,10666,10666
DJIUSD,20050316,184100,10666,10667,10657,10663
DJIUSD,20050316,184200,10663,10665,10659,10665
DJIUSD,20050316,184300,10664,10670,10662,10666
DJIUSD,20050316,184400,10667,10668,10661,10662
DJIUSD,20050316,184500,10661,10666,10661,10665
DJIUSD,20050316,184600,10665,10672,10664,10668
DJIUSD,20050316,184700,10669,10671,10662,10665
DJIUSD,20050316,184800,10666,10666,10661,10666
DJIUSD,20050316,184900,10665,10665,10663,10664
DJIUSD,20050316,185000,10663,10669,10658,10669
DJIUSD,20050316,185100,10667,10668,10663,10665
DJIUSD,20050316,185200,10666,10667,10661,10665
DJIUSD,20050316,185300,10663,10664,10662,10664
DJIUSD,20050316,185400,10663,10669,10663,10668
DJIUSD,20050316,185500,10667,10667,10662,10664
DJIUSD,20050316,185600,10665,10665,10659,10662
DJIUSD,20050316,185700,10662,10664,10662,10662
DJIUSD,20050316,185800,10664,10664,10655,10656
DJIUSD,20050316,185900,10658,10658,10646,10656
DJIUSD,20050316,190000,10656,10659,10653,10654
DJIUSD,20050316,190100,10654,10656,10651,10655
DJIUSD,20050316,190200,10655,10656,10652,10655
DJIUSD,20050316,190300,10654,10655,10650,10653
DJIUSD,20050316,190400,10654,10656,10649,10652
DJIUSD,20050316,190500,10652,10657,10650,10657
DJIUSD,20050316,190600,10655,10656,10651,10651
DJIUSD,20050316,190700,10653,10656,10653,10654
DJIUSD,20050316,190800,10653,10658,10652,10657
DJIUSD,20050316,190900,10658,10666,10657,10664
DJIUSD,20050316,191000,10665,10665,10660,10660
DJIUSD,20050316,191100,10659,10661,10659,10661
DJIUSD,20050316,191200,10661,10661,10656,10659
DJIUSD,20050316,191300,10660,10662,10656,10660
DJIUSD,20050316,191400,10661,10661,10658,10659
DJIUSD,20050316,191500,10660,10660,10659,10659
DJIUSD,20050316,191600,10659,10661,10655,10655
DJIUSD,20050316,191700,10656,10660,10656,10657
DJIUSD,20050316,191800,10659,10659,10657,10659
DJIUSD,20050316,191900,10657,10658,10655,10655
DJIUSD,20050316,192000,10653,10654,10650,10654
DJIUSD,20050316,192100,10654,10656,10646,10647
DJIUSD,20050316,192200,10647,10649,10640,10643
DJIUSD,20050316,192300,10644,10646,10642,10645
DJIUSD,20050316,192400,10645,10647,10645,10647
DJIUSD,20050316,192500,10648,10648,10642,10644
DJIUSD,20050316,192600,10642,10644,10639,10641
DJIUSD,20050316,192700,10642,10643,10641,10642
DJIUSD,20050316,192800,10642,10644,10639,10641
DJIUSD,20050316,192900,10642,10646,10642,10646
DJIUSD,20050316,193000,10646,10646,10636,10643
DJIUSD,20050316,193100,10641,10646,10638,10646
DJIUSD,20050316,193200,10646,10646,10636,10641
DJIUSD,20050316,193300,10642,10647,10642,10645
DJIUSD,20050316,193400,10647,10650,10644,10648
DJIUSD,20050316,193500,10649,10652,10646,10648
DJIUSD,20050316,193600,10648,10650,10647,10650
DJIUSD,20050316,193700,10651,10652,10650,10651
DJIUSD,20050316,193800,10650,10661,10650,10660
DJIUSD,20050316,193900,10660,10663,10658,10660
DJIUSD,20050316,194000,10659,10661,10654,10660
DJIUSD,20050316,194100,10661,10663,10659,10663
DJIUSD,20050316,194200,10662,10664,10662,10663
DJIUSD,20050316,194300,10664,10664,10662,10662
DJIUSD,20050316,194400,10663,10665,10661,10661
DJIUSD,20050316,194500,10662,10665,10661,10661
DJIUSD,20050316,194600,10661,10663,10657,10660
DJIUSD,20050316,194700,10658,10659,10654,10656
DJIUSD,20050316,194800,10656,10659,10656,10659
DJIUSD,20050316,194900,10659,10662,10657,10660
DJIUSD,20050316,195000,10660,10662,10657,10661
DJIUSD,20050316,195100,10660,10660,10656,10656
DJIUSD,20050316,195200,10657,10660,10657,10658
DJIUSD,20050316,195300,10658,10662,10657,10660
DJIUSD,20050316,195400,10659,10660,10658,10660
DJIUSD,20050316,195500,10661,10664,10660,10663
DJIUSD,20050316,195600,10663,10665,10662,10664
DJIUSD,20050316,195700,10664,10666,10664,10666
DJIUSD,20050316,195800,10664,10665,10663,10663
DJIUSD,20050316,195900,10662,10662,10659,10661
DJIUSD,20050316,200000,10661,10662,10658,10661
DJIUSD,20050316,200100,10660,10662,10659,10659
DJIUSD,20050316,200200,10661,10663,10658,10660
DJIUSD,20050316,200300,10661,10661,10660,10661
DJIUSD,20050316,200400,10659,10660,10657,10657
DJIUSD,20050316,200500,10657,10657,10654,10656
DJIUSD,20050316,200600,10659,10659,10656,10656
DJIUSD,20050316,200700,10658,10658,10656,10657
DJIUSD,20050316,200800,10658,10658,10655,10656
DJIUSD,20050316,200900,10658,10663,10655,10662
DJIUSD,20050316,201000,10659,10662,10659,10659
DJIUSD,20050316,201100,10661,10661,10656,10658
DJIUSD,20050316,201200,10656,10661,10656,10659
DJIUSD,20050316,201300,10659,10661,10657,10660
DJIUSD,20050316,201400,10660,10662,10653,10656
DJIUSD,20050316,201500,10654,10658,10654,10655
DJIUSD,20050316,201600,10656,10657,10655,10657
DJIUSD,20050316,201700,10656,10656,10656,10656
DJIUSD,20050316,201800,10656,10658,10655,10655
DJIUSD,20050316,201900,10656,10656,10656,10656
DJIUSD,20050316,202000,10656,10656,10656,10656
DJIUSD,20050316,202100,10657,10658,10657,10658
DJIUSD,20050316,202300,10658,10658,10655,10656
DJIUSD,20050316,202400,10656,10657,10655,10657
DJIUSD,20050316,202500,10657,10658,10655,10658
DJIUSD,20050316,202600,10656,10656,10656,10656
DJIUSD,20050316,202700,10657,10657,10654,10655
DJIUSD,20050316,202800,10657,10658,10657,10658
DJIUSD,20050316,202900,10657,10658,10657,10658
DJIUSD,20050316,203000,10660,10660,10657,10658
DJIUSD,20050316,203100,10658,10660,10656,10660
DJIUSD,20050316,203200,10658,10658,10658,10658
DJIUSD,20050316,203300,10657,10657,10655,10657
DJIUSD,20050316,203400,10656,10658,10656,10658
DJIUSD,20050316,203500,10656,10656,10656,10656
DJIUSD,20050316,203600,10655,10657,10655,10657
DJIUSD,20050316,203700,10656,10659,10656,10659
DJIUSD,20050316,203800,10657,10658,10657,10657
DJIUSD,20050316,203900,10658,10660,10657,10659
DJIUSD,20050316,204000,10660,10660,10658,10658
DJIUSD,20050316,204100,10658,10659,10658,10659
DJIUSD,20050316,204200,10660,10661,10660,10661
DJIUSD,20050316,204300,10661,10662,10661,10661
DJIUSD,20050316,204400,10660,10660,10660,10660
DJIUSD,20050316,204500,10660,10664,10660,10662
DJIUSD,20050316,204600,10660,10663,10660,10663
DJIUSD,20050316,204700,10663,10663,10660,10662
DJIUSD,20050316,204900,10661,10663,10661,10662
DJIUSD,20050316,205100,10661,10662,10660,10662
DJIUSD,20050316,205200,10662,10664,10662,10664
DJIUSD,20050316,205300,10662,10663,10662,10662
DJIUSD,20050316,205400,10662,10665,10662,10663
DJIUSD,20050316,205700,10662,10663,10662,10663
DJIUSD,20050316,205800,10660,10663,10660,10662
DJIUSD,20050316,205900,10661,10664,10661,10664
SPXUSD,20050316,000200,1201,1202,1200,1200
SPXUSD,20050316,000400,1202,1202,1201,1202
SPXUSD,20050316,000500,1200,1200,1200,1200
SPXUSD,20050316,000600,1202,1202,1201,1201
SPXUSD,20050316,000800,1201,1202,1200,1200
SPXUSD,20050316,000900,1200,1201,1200,1201
SPXUSD,20050316,001000,1201,1202,1200,1202
SPXUSD,20050316,001100,1201,1201,1200,1200
SPXUSD,20050316,001200,1200,1202,1200,1202
SPXUSD,20050316,001300,1202,1202,1200,1201
SPXUSD,20050316,001400,1200,1201,1200,1201
SPXUSD,20050316,001500,1202,1202,1202,1202
SPXUSD,20050316,001600,1201,1202,1201,1202
SPXUSD,20050316,001700,1202,1202,1201,1201
SPXUSD,20050316,001800,1201,1201,1200,1200
SPXUSD,20050316,001900,1202,1202,1200,1200
SPXUSD,20050316,002000,1201,1201,1201,1201
SPXUSD,20050316,002100,1201,1202,1200,1200
SPXUSD,20050316,002200,1201,1202,1201,1201
SPXUSD,20050316,002300,1201,1201,1201,1201
SPXUSD,20050316,002400,1200,1202,1200,1202
SPXUSD,20050316,002500,1201,1201,1200,1200
SPXUSD,20050316,002600,1201,1202,1200,1200
SPXUSD,20050316,002700,1200,1202,1200,1202
SPXUSD,20050316,002800,1201,1201,1201,1201
SPXUSD,20050316,002900,1202,1202,1201,1201
SPXUSD,20050316,003000,1202,1202,1201,1201
SPXUSD,20050316,003100,1202,1202,1201,1201
SPXUSD,20050316,003300,1202,1202,1202,1202
SPXUSD,20050316,003500,1201,1202,1201,1202
SPXUSD,20050316,003600,1202,1202,1201,1202
SPXUSD,20050316,003800,1201,1202,1201,1202
SPXUSD,20050316,003900,1202,1202,1201,1201
SPXUSD,20050316,004000,1201,1202,1201,1202
SPXUSD,20050316,004100,1201,1202,1201,1202
SPXUSD,20050316,004200,1202,1202,1201,1201
SPXUSD,20050316,004300,1201,1202,1201,1202
SPXUSD,20050316,004400,1201,1201,1200,1201
SPXUSD,20050316,004500,1200,1201,1200,1201
SPXUSD,20050316,004600,1202,1202,1201,1202
SPXUSD,20050316,004800,1201,1202,1201,1202
SPXUSD,20050316,004900,1202,1202,1200,1200
SPXUSD,20050316,005000,1200,1202,1200,1201
SPXUSD,20050316,005100,1202,1202,1202,1202
SPXUSD,20050316,005200,1201,1201,1201,1201
SPXUSD,20050316,005700,1202,1202,1202,1202
SPXUSD,20050316,005800,1201,1202,1201,1202
SPXUSD,20050316,010000,1202,1202,1201,1201
SPXUSD,20050316,010100,1201,1202,1201,1202
SPXUSD,20050316,010200,1201,1201,1201,1201
SPXUSD,20050316,010300,1202,1202,1200,1200
SPXUSD,20050316,010400,1201,1201,1201,1201
SPXUSD,20050316,010500,1201,1202,1201,1202
SPXUSD,20050316,010600,1200,1201,1200,1201
SPXUSD,20050316,011000,1200,1201,1200,1200
SPXUSD,20050316,011100,1202,1202,1200,1200
SPXUSD,20050316,011200,1200,1202,1200,1202
SPXUSD,20050316,011400,1201,1201,1200,1200
SPXUSD,20050316,011500,1200,1202,1200,1202
SPXUSD,20050316,011600,1201,1201,1201,1201
SPXUSD,20050316,011700,1201,1202,1201,1202
SPXUSD,20050316,011800,1201,1202,1200,1202
SPXUSD,20050316,012000,1202,1202,1200,1200
SPXUSD,20050316,012100,1201,1201,1201,1201
SPXUSD,20050316,012300,1200,1202,1200,1201
SPXUSD,20050316,012800,1201,1202,1200,1200
SPXUSD,20050316,012900,1200,1201,1200,1201
SPXUSD,20050316,013000,1200,1202,1200,1202
SPXUSD,20050316,013100,1201,1201,1200,1200
SPXUSD,20050316,013200,1201,1201,1201,1201
SPXUSD,20050316,013300,1202,1202,1201,1201
SPXUSD,20050316,013400,1200,1202,1200,1201
SPXUSD,20050316,013500,1201,1201,1201,1201
SPXUSD,20050316,013600,1201,1201,1201,1201
SPXUSD,20050316,013800,1201,1201,1201,1201
SPXUSD,20050316,013900,1202,1202,1200,1200
SPXUSD,20050316,014100,1200,1201,1200,1201
SPXUSD,20050316,014200,1200,1201,1200,1201
SPXUSD,20050316,014300,1202,1202,1200,1200
SPXUSD,20050316,014800,1200,1202,1200,1200
SPXUSD,20050316,014900,1202,1202,1201,1201
SPXUSD,20050316,015000,1202,1202,1200,1200
SPXUSD,20050316,015300,1201,1202,1200,1202
SPXUSD,20050316,015800,1201,1201,1200,1200
SPXUSD,20050316,015900,1200,1202,1200,1202
SPXUSD,20050316,020100,1202,1202,1200,1200
SPXUSD,20050316,020200,1200,1201,1200,1200
SPXUSD,20050316,020300,1201,1201,1200,1200
SPXUSD,20050316,020400,1201,1202,1200,1200
SPXUSD,20050316,020700,1200,1202,1200,1201
SPXUSD,20050316,020800,1201,1202,1201,1202
SPXUSD,20050316,020900,1202,1202,1201,1201
SPXUSD,20050316,021000,1202,1202,1200,1201
SPXUSD,20050316,021200,1202,1202,1201,1201
SPXUSD,20050316,021400,1201,1202,1200,1201
SPXUSD,20050316,021500,1201,1201,1201,1201
SPXUSD,20050316,021700,1202,1202,1202,1202
SPXUSD,20050316,021800,1202,1202,1200,1201
SPXUSD,20050316,021900,1202,1202,1201,1201
SPXUSD,20050316,022100,1201,1201,1201,1201
SPXUSD,20050316,022200,1202,1202,1200,1201
SPXUSD,20050316,022400,1201,1202,1201,1202
SPXUSD,20050316,022600,1201,1202,1201,1202
SPXUSD,20050316,022700,1201,1202,1201,1201
SPXUSD,20050316,022900,1201,1202,1201,1201
SPXUSD,20050316,023000,1200,1202,1200,1202
SPXUSD,20050316,023100,1200,1201,1200,1201
SPXUSD,20050316,023200,1201,1202,1200,1201
SPXUSD,20050316,023300,1201,1202,1201,1202
SPXUSD,20050316,023400,1202,1202,1202,1202
SPXUSD,20050316,023600,1201,1202,1201,1201
SPXUSD,20050316,023700,1201,1201,1201,1201
SPXUSD,20050316,023900,1201,1202,1201,1202
SPXUSD,20050316,024000,1201,1202,1201,1201
SPXUSD,20050316,024100,1202,1202,1201,1201
SPXUSD,20050316,024200,1202,1202,1201,1202
SPXUSD,20050316,024300,1202,1202,1202,1202
SPXUSD,20050316,024400,1202,1202,1201,1201
SPXUSD,20050316,024600,1201,1202,1201,1202
SPXUSD,20050316,025000,1202,1202,1201,1201
SPXUSD,20050316,025400,1202,1202,1201,1201
SPXUSD,20050316,025600,1201,1202,1201,1202
SPXUSD,20050316,025700,1201,1202,1201,1202
SPXUSD,20050316,025900,1202,1202,1202,1202
SPXUSD,20050316,030000,1201,1202,1201,1201
SPXUSD,20050316,030100,1202,1202,1201,1201
SPXUSD,20050316,030200,1201,1202,1201,1202
SPXUSD,20050316,030300,1202,1202,1201,1202
SPXUSD,20050316,030700,1201,1203,1201,1202
SPXUSD,20050316,030800,1202,1202,1201,1201
SPXUSD,20050316,030900,1201,1203,1201,1203
SPXUSD,20050316,031000,1202,1203,1202,1202
SPXUSD,20050316,031100,1203,1203,1201,1201
SPXUSD,20050316,031200,1203,1203,1201,1201
SPXUSD,20050316,031300,1202,1202,1201,1202
SPXUSD,20050316,031400,1201,1201,1201,1201
SPXUSD,20050316,031500,1201,1202,1201,1202
SPXUSD,20050316,031700,1203,1203,1202,1203
SPXUSD,20050316,031800,1203,1203,1202,1202
SPXUSD,20050316,031900,1201,1202,1201,1202
SPXUSD,20050316,032000,1202,1203,1201,1203
SPXUSD,20050316,032100,1202,1202,1202,1202
SPXUSD,20050316,032200,1203,1203,1202,1202
SPXUSD,20050316,032300,1202,1203,1202,1203
SPXUSD,20050316,032400,1202,1203,1202,1202
SPXUSD,20050316,032500,1201,1202,1201,1202
SPXUSD,20050316,032600,1203,1203,1202,1202
SPXUSD,20050316,032700,1202,1202,1202,1202
SPXUSD,20050316,032800,1202,1202,1202,1202
SPXUSD,20050316,032900,1201,1203,1201,1202
SPXUSD,20050316,033000,1202,1202,1201,1201
SPXUSD,20050316,033200,1201,1202,1201,1202
SPXUSD,20050316,033300,1201,1202,1201,1202
SPXUSD,20050316,033600,1201,1202,1201,1202
SPXUSD,20050316,033700,1201,1202,1201,1202
SPXUSD,20050316,033800,1202,1203,1202,1202
SPXUSD,20050316,034000,1201,1202,1201,1202
SPXUSD,20050316,034200,1202,1203,1202,1203
SPXUSD,20050316,034300,1202,1202,1201,1202
SPXUSD,20050316,034400,1202,1203,1202,1203
SPXUSD,20050316,034500,1203,1203,1202,1202
SPXUSD,20050316,034700,1203,1203,1201,1202
SPXUSD,20050316,034800,1202,1202,1202,1202
SPXUSD,20050316,034900,1203,1203,1202,1202
SPXUSD,20050316,035000,1202,1202,1202,1202
SPXUSD,20050316,035300,1202,1203,1202,1203
SPXUSD,20050316,035400,1202,1203,1202,1202
SPXUSD,20050316,035500,1203,1203,1202,1202
SPXUSD,20050316,035600,1202,1203,1202,1203
SPXUSD,20050316,040100,1203,1203,1202,1203
SPXUSD,20050316,040300,1203,1203,1202,1202
SPXUSD,20050316,040400,1201,1203,1201,1203
SPXUSD,20050316,040500,1202,1202,1201,1201
SPXUSD,20050316,040600,1201,1202,1201,1201
SPXUSD,20050316,040700,1202,1203,1202,1203
SPXUSD,20050316,040800,1203,1203,1202,1202
SPXUSD,20050316,040900,1201,1203,1201,1202
SPXUSD,20050316,041100,1202,1203,1201,1203
SPXUSD,20050316,041700,1203,1203,1202,1202
SPXUSD,20050316,041900,1203,1203,1202,1202
SPXUSD,20050316,042400,1202,1203,1202,1203
SPXUSD,20050316,042500,1203,1203,1203,1203
SPXUSD,20050316,043000,1202,1203,1202,1203
SPXUSD,20050316,043100,1202,1202,1202,1202
SPXUSD,20050316,043200,1202,1202,1202,1202
SPXUSD,20050316,043300,1202,1202,1202,1202
SPXUSD,20050316,043400,1203,1203,1202,1203
SPXUSD,20050316,043500,1202,1204,1202,1203
SPXUSD,20050316,043600,1203,1203,1202,1202
SPXUSD,20050316,043800,1203,1203,1203,1203
SPXUSD,20050316,044200,1203,1204,1202,1204
SPXUSD,20050316,044300,1202,1202,1202,1202
SPXUSD,20050316,044900,1203,1203,1202,1203
SPXUSD,20050316,045400,1202,1203,1202,1203
SPXUSD,20050316,045500,1203,1203,1202,1203
SPXUSD,20050316,045600,1202,1204,1202,1204
SPXUSD,20050316,050100,1203,1203,1203,1203
SPXUSD,20050316,050700,1204,1204,1202,1202
SPXUSD,20050316,050800,1204,1204,1203,1203
SPXUSD,20050316,050900,1202,1203,1202,1203
SPXUSD,20050316,051600,1204,1204,1202,1202
SPXUSD,20050316,051700,1202,1203,1202,1203
SPXUSD,20050316,052500,1202,1204,1202,1204
SPXUSD,20050316,052700,1203,1204,1202,1203
SPXUSD,20050316,052900,1203,1204,1203,1203
SPXUSD,20050316,053100,1202,1203,1202,1202
SPXUSD,20050316,053300,1203,1204,1203,1204
SPXUSD,20050316,053600,1203,1204,1203,1204
SPXUSD,20050316,053800,1203,1204,1203,1203
SPXUSD,20050316,053900,1204,1204,1203,1203
SPXUSD,20050316,054000,1203,1203,1202,1202
SPXUSD,20050316,054600,1203,1204,1202,1203
SPXUSD,20050316,054900,1204,1204,1203,1204
SPXUSD,20050316,055000,1204,1204,1203,1203
SPXUSD,20050316,055100,1204,1204,1203,1204
SPXUSD,20050316,055200,1203,1204,1202,1204
SPXUSD,20050316,055300,1204,1204,1202,1203
SPXUSD,20050316,055900,1203,1204,1202,1203
SPXUSD,20050316,060200,1203,1203,1203,1203
SPXUSD,20050316,060300,1204,1204,1203,1203
SPXUSD,20050316,060400,1204,1204,1204,1204
SPXUSD,20050316,060500,1204,1204,1203,1203
SPXUSD,20050316,060600,1204,1204,1203,1203
SPXUSD,20050316,060700,1203,1203,1203,1203
SPXUSD,20050316,060800,1204,1204,1204,1204
SPXUSD,20050316,061000,1204,1204,1203,1203
SPXUSD,20050316,061100,1203,1203,1203,1203
SPXUSD,20050316,061400,1204,1204,1203,1203
SPXUSD,20050316,061500,1203,1204,1203,1203
SPXUSD,20050316,061600,1203,1204,1203,1204
SPXUSD,20050316,061700,1204,1204,1204,1204
SPXUSD,20050316,061800,1203,1204,1203,1203
SPXUSD,20050316,061900,1203,1204,1203,1204
SPXUSD,20050316,062000,1204,1204,1203,1203
SPXUSD,20050316,062300,1204,1204,1204,1204
SPXUSD,20050316,062400,1203,1204,1203,1204
SPXUSD,20050316,062600,1204,1204,1203,1203
SPXUSD,20050316,062700,1203,1204,1203,1204
SPXUSD,20050316,062800,1204,1204,1203,1203
SPXUSD,20050316,062900,1203,1203,1203,1203
SPXUSD,20050316,063000,1203,1204,1203,1204
SPXUSD,20050316,063300,1203,1204,1203,1203
SPXUSD,20050316,063500,1204,1204,1203,1203
SPXUSD,20050316,063700,1203,1204,1203,1203
SPXUSD,20050316,063800,1203,1203,1203,1203
SPXUSD,20050316,064200,1202,1203,1202,1203
SPXUSD,20050316,064300,1202,1203,1202,1203
SPXUSD,20050316,064400,1203,1203,1202,1202
SPXUSD,20050316,064600,1203,1204,1203,1204
SPXUSD,20050316,064700,1204,1204,1203,1203
SPXUSD,20050316,064800,1203,1204,1202,1204
SPXUSD,20050316,064900,1204,1204,1203,1204
SPXUSD,20050316,065000,1204,1204,1203,1204
SPXUSD,20050316,065100,1204,1204,1204,1204
SPXUSD,20050316,065200,1203,1204,1203,1204
SPXUSD,20050316,065300,1204,1204,1203,1203
SPXUSD,20050316,065400,1204,1204,1203,1204
SPXUSD,20050316,065500,1204,1204,1203,1203
SPXUSD,20050316,065600,1203,1204,1203,1204
SPXUSD,20050316,065700,1204,1204,1203,1203
SPXUSD,20050316,065800,1203,1204,1203,1204
SPXUSD,20050316,070200,1203,1203,1203,1203
SPXUSD,20050316,070600,1204,1204,1204,1204
SPXUSD,20050316,070700,1203,1204,1203,1204
SPXUSD,20050316,070900,1204,1205,1204,1205
SPXUSD,20050316,071000,1204,1204,1203,1204
SPXUSD,20050316,071100,1204,1204,1203,1203
SPXUSD,20050316,071200,1203,1203,1203,1203
SPXUSD,20050316,071300,1204,1204,1203,1203
SPXUSD,20050316,071400,1204,1204,1203,1203
SPXUSD,20050316,071500,1204,1204,1204,1204
SPXUSD,20050316,071600,1203,1204,1203,1204
SPXUSD,20050316,072100,1203,1204,1203,1204
SPXUSD,20050316,072300,1203,1204,1203,1203
SPXUSD,20050316,072400,1203,1203,1203,1203
SPXUSD,20050316,072500,1203,1204,1203,1204
SPXUSD,20050316,072600,1203,1204,1203,1203
SPXUSD,20050316,072800,1204,1204,1203,1203
SPXUSD,20050316,073000,1203,1204,1203,1204
SPXUSD,20050316,073100,1204,1204,1204,1204
SPXUSD,20050316,073200,1203,1203,1203,1203
SPXUSD,20050316,073300,1204,1204,1203,1203
SPXUSD,20050316,073500,1204,1204,1204,1204
SPXUSD,20050316,073600,1204,1204,1203,1203
SPXUSD,20050316,073900,1204,1204,1204,1204
SPXUSD,20050316,074000,1203,1204,1203,1204
SPXUSD,20050316,074500,1203,1204,1203,1204
SPXUSD,20050316,074600,1203,1203,1203,1203
SPXUSD,20050316,074700,1203,1204,1203,1204
SPXUSD,20050316,074900,1203,1203,1203,1203
SPXUSD,20050316,075100,1203,1204,1203,1204
SPXUSD,20050316,075300,1203,1203,1203,1203
SPXUSD,20050316,075400,1204,1204,1203,1204
SPXUSD,20050316,075500,1204,1204,1203,1203
SPXUSD,20050316,075600,1204,1204,1203,1203
SPXUSD,20050316,075700,1205,1205,1203,1203
SPXUSD,20050316,075800,1204,1204,1203,1204
SPXUSD,20050316,075900,1203,1204,1203,1204
SPXUSD,20050316,080000,1203,1204,1203,1203
SPXUSD,20050316,080100,1204,1205,1203,1205
SPXUSD,20050316,080200,1204,1205,1203,1204
SPXUSD,20050316,080300,1203,1203,1203,1203
SPXUSD,20050316,080400,1203,1205,1203,1205
SPXUSD,20050316,080500,1204,1204,1204,1204
SPXUSD,20050316,080600,1203,1204,1203,1204
SPXUSD,20050316,080700,1205,1205,1203,1204
SPXUSD,20050316,080800,1204,1204,1204,1204
SPXUSD,20050316,080900,1203,1204,1203,1203
SPXUSD,20050316,081000,1204,1204,1203,1203
SPXUSD,20050316,081100,1205,1205,1203,1203
SPXUSD,20050316,081200,1204,1205,1204,1205
SPXUSD,20050316,081400,1203,1204,1203,1204
SPXUSD,20050316,081500,1203,1204,1203,1204
SPXUSD,20050316,081600,1204,1204,1203,1203
SPXUSD,20050316,081700,1203,1203,1203,1203
SPXUSD,20050316,081800,1203,1205,1203,1205
SPXUSD,20050316,082000,1203,1205,1203,1205
SPXUSD,20050316,082100,1204,1205,1204,1205
SPXUSD,20050316,082200,1203,1204,1203,1204
SPXUSD,20050316,082300,1205,1205,1204,1204
SPXUSD,20050316,082400,1204,1205,1204,1205
SPXUSD,20050316,082500,1204,1205,1204,1205
SPXUSD,20050316,082600,1205,1205,1203,1205
SPXUSD,20050316,082700,1204,1205,1204,1204
SPXUSD,20050316,082800,1205,1205,1204,1205
SPXUSD,20050316,082900,1205,1205,1203,1205
SPXUSD,20050316,083000,1203,1205,1203,1203
SPXUSD,20050316,083100,1204,1204,1204,1204
SPXUSD,20050316,083200,1204,1205,1204,1204
SPXUSD,20050316,083300,1204,1205,1204,1205
SPXUSD,20050316,083400,1205,1205,1205,1205
SPXUSD,20050316,083500,1205,1205,1204,1205
SPXUSD,20050316,083600,1204,1205,1204,1205
SPXUSD,20050316,083700,1205,1205,1204,1204
SPXUSD,20050316,083800,1204,1205,1204,1205
SPXUSD,20050316,083900,1205,1205,1204,1205
SPXUSD,20050316,084000,1204,1205,1204,1204
SPXUSD,20050316,084200,1204,1206,1204,1205
SPXUSD,20050316,084300,1205,1206,1205,1206
SPXUSD,20050316,084400,1204,1206,1204,1206
SPXUSD,20050316,084500,1206,1206,1205,1205
SPXUSD,20050316,084600,1205,1205,1204,1204
SPXUSD,20050316,084700,1205,1206,1204,1204
SPXUSD,20050316,084800,1205,1205,1205,1205
SPXUSD,20050316,084900,1205,1206,1205,1206
SPXUSD,20050316,085000,1205,1205,1204,1204
SPXUSD,20050316,085100,1205,1205,1205,1205
SPXUSD,20050316,085300,1204,1205,1204,1205
SPXUSD,20050316,085400,1204,1205,1204,1205
SPXUSD,20050316,085500,1205,1205,1204,1205
SPXUSD,20050316,085600,1205,1205,1204,1204
SPXUSD,20050316,085700,1204,1205,1204,1205
SPXUSD,20050316,085800,1204,1204,1204,1204
SPXUSD,20050316,085900,1205,1205,1204,1204
SPXUSD,20050316,090000,1205,1205,1204,1204
SPXUSD,20050316,090100,1204,1205,1204,1205
SPXUSD,20050316,090200,1205,1205,1205,1205
SPXUSD,20050316,090300,1205,1205,1204,1205
SPXUSD,20050316,090600,1204,1205,1203,1204
SPXUSD,20050316,090700,1205,1205,1204,1204
SPXUSD,20050316,090800,1204,1205,1204,1205
SPXUSD,20050316,090900,1205,1205,1203,1204
SPXUSD,20050316,091000,1205,1205,1204,1204
SPXUSD,20050316,091100,1204,1205,1204,1205
SPXUSD,20050316,091300,1204,1205,1204,1204
SPXUSD,20050316,091500,1204,1205,1204,1205
SPXUSD,20050316,091600,1204,1204,1204,1204
SPXUSD,20050316,091700,1204,1205,1203,1205
SPXUSD,20050316,091800,1205,1205,1205,1205
SPXUSD,20050316,092000,1204,1205,1204,1204
SPXUSD,20050316,092100,1204,1205,1204,1205
SPXUSD,20050316,092200,1205,1205,1204,1204
SPXUSD,20050316,092300,1203,1205,1203,1205
SPXUSD,20050316,092400,1204,1205,1204,1205
SPXUSD,20050316,092500,1205,1205,1204,1204
SPXUSD,20050316,092600,1204,1205,1203,1205
SPXUSD,20050316,092700,1205,1205,1204,1204
SPXUSD,20050316,092800,1203,1205,1203,1203
SPXUSD,20050316,092900,1204,1204,1203,1204
SPXUSD,20050316,093000,1204,1205,1204,1204
SPXUSD,20050316,093200,1205,1205,1205,1205
SPXUSD,20050316,093700,1205,1205,1205,1205
SPXUSD,20050316,093800,1204,1205,1204,1204
SPXUSD,20050316,093900,1204,1205,1204,1204
SPXUSD,20050316,094000,1205,1205,1204,1204
SPXUSD,20050316,094100,1204,1204,1204,1204
SPXUSD,20050316,094200,1205,1205,1204,1205
SPXUSD,20050316,094400,1204,1204,1204,1204
SPXUSD,20050316,094500,1204,1205,1204,1205
SPXUSD,20050316,094600,1204,1205,1204,1205
SPXUSD,20050316,094700,1205,1205,1203,1203
SPXUSD,20050316,094800,1204,1205,1204,1204
SPXUSD,20050316,095000,1205,1205,1203,1205
SPXUSD,20050316,095100,1203,1204,1203,1204
SPXUSD,20050316,095200,1204,1204,1204,1204
SPXUSD,20050316,095300,1204,1205,1203,1205
SPXUSD,20050316,095400,1204,1205,1203,1204
SPXUSD,20050316,095500,1203,1204,1203,1203
SPXUSD,20050316,095700,1204,1204,1204,1204
SPXUSD,20050316,095800,1205,1205,1205,1205
SPXUSD,20050316,095900,1205,1205,1203,1204
SPXUSD,20050316,100000,1205,1205,1204,1205
SPXUSD,20050316,100100,1204,1205,1203,1205
SPXUSD,20050316,100200,1204,1204,1204,1204
SPXUSD,20050316,100300,1204,1204,1203,1204
SPXUSD,20050316,100400,1204,1204,1204,1204
SPXUSD,20050316,100500,1204,1205,1204,1205
SPXUSD,20050316,100600,1204,1204,1204,1204
SPXUSD,20050316,100700,1203,1204,1203,1204
SPXUSD,20050316,101000,1203,1204,1203,1204
SPXUSD,20050316,101300,1204,1204,1203,1203
SPXUSD,20050316,101400,1205,1205,1203,1203
SPXUSD,20050316,101500,1204,1204,1204,1204
SPXUSD,20050316,101700,1204,1205,1204,1205
SPXUSD,20050316,101900,1204,1205,1204,1204
SPXUSD,20050316,102000,1203,1205,1203,1205
SPXUSD,20050316,102100,1204,1205,1204,1204
SPXUSD,20050316,102200,1204,1205,1204,1205
SPXUSD,20050316,102300,1204,1205,1204,1205
SPXUSD,20050316,102400,1205,1205,1205,1205
SPXUSD,20050316,102500,1204,1205,1204,1204
SPXUSD,20050316,102600,1205,1205,1204,1205
SPXUSD,20050316,102700,1205,1205,1204,1205
SPXUSD,20050316,102800,1204,1205,1204,1205
SPXUSD,20050316,102900,1204,1205,1204,1205
SPXUSD,20050316,103000,1205,1205,1205,1205
SPXUSD,20050316,103100,1205,1206,1205,1206
SPXUSD,20050316,103300,1204,1205,1204,1205
SPXUSD,20050316,103400,1205,1206,1205,1206
SPXUSD,20050316,103500,1205,1205,1204,1204
SPXUSD,20050316,103600,1205,1206,1205,1205
SPXUSD,20050316,103700,1205,1206,1204,1206
SPXUSD,20050316,103800,1205,1205,1205,1205
SPXUSD,20050316,103900,1205,1205,1205,1205
SPXUSD,20050316,104000,1204,1205,1204,1205
SPXUSD,20050316,104100,1204,1205,1204,1205
SPXUSD,20050316,104400,1204,1205,1204,1205
SPXUSD,20050316,104500,1205,1205,1205,1205
SPXUSD,20050316,104600,1204,1205,1204,1205
SPXUSD,20050316,104800,1205,1206,1205,1205
SPXUSD,20050316,104900,1204,1205,1204,1204
SPXUSD,20050316,105000,1204,1205,1204,1205
SPXUSD,20050316,105100,1205,1205,1204,1205
SPXUSD,20050316,105200,1205,1205,1205,1205
SPXUSD,20050316,105300,1205,1205,1204,1204
SPXUSD,20050316,105400,1204,1205,1204,1205
SPXUSD,20050316,105600,1205,1205,1205,1205
SPXUSD,20050316,105700,1205,1206,1204,1204
SPXUSD,20050316,105800,1204,1205,1204,1205
SPXUSD,20050316,105900,1206,1206,1205,1205
SPXUSD,20050316,110200,1204,1205,1204,1205
SPXUSD,20050316,110300,1205,1205,1204,1204
SPXUSD,20050316,110600,1204,1205,1204,1204
SPXUSD,20050316,110700,1205,1205,1204,1204
SPXUSD,20050316,110800,1205,1205,1204,1205
SPXUSD,20050316,110900,1204,1204,1204,1204
SPXUSD,20050316,111000,1204,1205,1204,1205
SPXUSD,20050316,111100,1204,1205,1204,1205
SPXUSD,20050316,111300,1204,1204,1204,1204
SPXUSD,20050316,111400,1205,1205,1204,1204
SPXUSD,20050316,111500,1205,1205,1203,1203
SPXUSD,20050316,111600,1204,1205,1204,1205
SPXUSD,20050316,111700,1204,1204,1204,1204
SPXUSD,20050316,111800,1205,1205,1205,1205
SPXUSD,20050316,111900,1204,1204,1204,1204
SPXUSD,20050316,112000,1205,1205,1204,1205
SPXUSD,20050316,112100,1205,1205,1205,1205
SPXUSD,20050316,112200,1205,1205,1204,1204
SPXUSD,20050316,112300,1204,1205,1204,1205
SPXUSD,20050316,112400,1205,1205,1204,1204
SPXUSD,20050316,112600,1205,1206,1204,1206
SPXUSD,20050316,112700,1206,1206,1204,1204
SPXUSD,20050316,112800,1205,1205,1204,1204
SPXUSD,20050316,112900,1205,1205,1204,1205
SPXUSD,20050316,113000,1205,1205,1204,1205
SPXUSD,20050316,113100,1205,1205,1204,1205
SPXUSD,20050316,113200,1205,1205,1204,1204
SPXUSD,20050316,113300,1203,1205,1203,1205
SPXUSD,20050316,113400,1203,1204,1203,1204
SPXUSD,20050316,113500,1205,1205,1205,1205
SPXUSD,20050316,113600,1204,1205,1204,1205
SPXUSD,20050316,113700,1205,1205,1203,1204
SPXUSD,20050316,113800,1204,1205,1204,1205
SPXUSD,20050316,113900,1205,1205,1204,1204
SPXUSD,20050316,114000,1205,1205,1204,1205
SPXUSD,20050316,114100,1205,1205,1204,1205
SPXUSD,20050316,114200,1205,1205,1204,1204
SPXUSD,20050316,114300,1205,1205,1204,1204
SPXUSD,20050316,114400,1204,1205,1204,1204
SPXUSD,20050316,114500,1205,1205,1203,1204
SPXUSD,20050316,114600,1204,1205,1204,1204
SPXUSD,20050316,114700,1204,1205,1204,1205
SPXUSD,20050316,114800,1204,1204,1203,1204
SPXUSD,20050316,114900,1203,1205,1203,1205
SPXUSD,20050316,115000,1204,1205,1203,1203
SPXUSD,20050316,115100,1203,1204,1203,1204
SPXUSD,20050316,115200,1204,1204,1203,1203
SPXUSD,20050316,115300,1204,1204,1203,1204
SPXUSD,20050316,115400,1204,1205,1203,1203
SPXUSD,20050316,115500,1202,1203,1202,1203
SPXUSD,20050316,115600,1203,1204,1203,1204
SPXUSD,20050316,115700,1204,1204,1203,1204
SPXUSD,20050316,115800,1204,1204,1203,1203
SPXUSD,20050316,115900,1204,1204,1203,1203
SPXUSD,20050316,120000,1203,1204,1203,1204
SPXUSD,20050316,120100,1203,1205,1203,1204
SPXUSD,20050316,120200,1204,1204,1203,1203
SPXUSD,20050316,120300,1203,1204,1203,1203
SPXUSD,20050316,120400,1203,1204,1203,1203
SPXUSD,20050316,120500,1204,1204,1203,1203
SPXUSD,20050316,120600,1204,1205,1204,1205
SPXUSD,20050316,120700,1203,1205,1203,1205
SPXUSD,20050316,120800,1204,1204,1203,1203
SPXUSD,20050316,120900,1204,1204,1203,1203
SPXUSD,20050316,121000,1204,1204,1203,1203
SPXUSD,20050316,121100,1203,1203,1203,1203
SPXUSD,20050316,121200,1204,1204,1204,1204
SPXUSD,20050316,121300,1205,1205,1204,1204
SPXUSD,20050316,121400,1203,1205,1203,1204
SPXUSD,20050316,121500,1205,1205,1203,1204
SPXUSD,20050316,121600,1204,1204,1203,1203
SPXUSD,20050316,121700,1205,1205,1204,1205
SPXUSD,20050316,121800,1204,1205,1203,1203
SPXUSD,20050316,121900,1203,1204,1203,1204
SPXUSD,20050316,122000,1205,1205,1204,1205
SPXUSD,20050316,122100,1204,1204,1204,1204
SPXUSD,20050316,122200,1205,1205,1205,1205
SPXUSD,20050316,122300,1204,1204,1204,1204
SPXUSD,20050316,122400,1205,1205,1204,1204
SPXUSD,20050316,122500,1205,1205,1204,1204
SPXUSD,20050316,122600,1205,1205,1203,1203
SPXUSD,20050316,122700,1204,1205,1203,1205
SPXUSD,20050316,122800,1204,1204,1203,1203
SPXUSD,20050316,122900,1204,1205,1203,1205
SPXUSD,20050316,123000,1204,1205,1204,1204
SPXUSD,20050316,123100,1204,1205,1204,1205
SPXUSD,20050316,123200,1205,1205,1203,1203
SPXUSD,20050316,123300,1204,1204,1204,1204
SPXUSD,20050316,123400,1204,1204,1202,1202
SPXUSD,20050316,123500,1203,1204,1203,1203
SPXUSD,20050316,123600,1204,1204,1202,1202
SPXUSD,20050316,123700,1203,1203,1203,1203
SPXUSD,20050316,123800,1204,1204,1202,1202
SPXUSD,20050316,123900,1203,1203,1202,1202
SPXUSD,20050316,124000,1201,1202,1201,1201
SPXUSD,20050316,124100,1201,1202,1201,1202
SPXUSD,20050316,124200,1201,1202,1201,1201
SPXUSD,20050316,124300,1201,1202,1201,1202
SPXUSD,20050316,124400,1200,1202,1200,1202
SPXUSD,20050316,124500,1201,1201,1201,1201
SPXUSD,20050316,124600,1201,1202,1200,1200
SPXUSD,20050316,124700,1200,1202,1199,1201
SPXUSD,20050316,124800,1201,1201,1200,1201
SPXUSD,20050316,124900,1202,1202,1201,1201
SPXUSD,20050316,125000,1203,1203,1201,1201
SPXUSD,20050316,125100,1201,1202,1201,1201
SPXUSD,20050316,125200,1201,1202,1201,1202
SPXUSD,20050316,125300,1202,1202,1202,1202
SPXUSD,20050316,125400,1201,1202,1200,1200
SPXUSD,20050316,125500,1201,1201,1200,1201
SPXUSD,20050316,125600,1201,1202,1200,1200
SPXUSD,20050316,125700,1200,1201,1200,1200
SPXUSD,20050316,125800,1202,1202,1201,1201
SPXUSD,20050316,125900,1200,1202,1200,1202
SPXUSD,20050316,130000,1200,1201,1200,1201
SPXUSD,20050316,130100,1201,1201,1200,1200
SPXUSD,20050316,130200,1200,1201,1200,1201
SPXUSD,20050316,130300,1201,1201,1200,1200
SPXUSD,20050316,130400,1201,1202,1200,1201
SPXUSD,20050316,130500,1202,1202,1201,1201
SPXUSD,20050316,130600,1201,1202,1200,1202
SPXUSD,20050316,130700,1201,1202,1201,1202
SPXUSD,20050316,130800,1200,1202,1200,1202
SPXUSD,20050316,130900,1201,1201,1200,1200
SPXUSD,20050316,131000,1202,1202,1200,1201
SPXUSD,20050316,131100,1201,1201,1200,1201
SPXUSD,20050316,131200,1201,1201,1201,1201
SPXUSD,20050316,131300,1201,1201,1200,1200
SPXUSD,20050316,131400,1200,1202,1200,1202
SPXUSD,20050316,131500,1201,1201,1201,1201
SPXUSD,20050316,131600,1202,1202,1200,1201
SPXUSD,20050316,131700,1202,1202,1201,1202
SPXUSD,20050316,131800,1200,1201,1200,1201
SPXUSD,20050316,131900,1202,1202,1200,1200
SPXUSD,20050316,132000,1201,1202,1200,1201
SPXUSD,20050316,132100,1201,1202,1201,1201
SPXUSD,20050316,132200,1201,1201,1200,1200
SPXUSD,20050316,132300,1200,1200,1200,1200
SPXUSD,20050316,132400,1200,1201,1200,1201
SPXUSD,20050316,132500,1200,1201,1200,1201
SPXUSD,20050316,132600,1199,1199,1199,1199
SPXUSD,20050316,132700,1199,1200,1199,1200
SPXUSD,20050316,132800,1200,1200,1200,1200
SPXUSD,20050316,132900,1200,1200,1199,1199
SPXUSD,20050316,133000,1199,1200,1199,1200
SPXUSD,20050316,133100,1199,1201,1199,1199
SPXUSD,20050316,133200,1200,1201,1199,1199
SPXUSD,20050316,133300,1200,1200,1198,1200
SPXUSD,20050316,133400,1200,1200,1199,1199
SPXUSD,20050316,133500,1200,1201,1199,1199
SPXUSD,20050316,133600,1200,1200,1200,1200
SPXUSD,20050316,133700,1200,1201,1199,1201
SPXUSD,20050316,133800,1199,1200,1199,1200
SPXUSD,20050316,133900,1199,1200,1199,1199
SPXUSD,20050316,134000,1200,1201,1200,1200
SPXUSD,20050316,134100,1201,1201,1201,1201
SPXUSD,20050316,134200,1200,1200,1199,1200
SPXUSD,20050316,134300,1201,1201,1200,1200
SPXUSD,20050316,134400,1200,1200,1199,1199
SPXUSD,20050316,134500,1201,1201,1199,1200
SPXUSD,20050316,134600,1200,1201,1198,1198
SPXUSD,20050316,134700,1199,1199,1199,1199
SPXUSD,20050316,134800,1199,1199,1198,1198
SPXUSD,20050316,134900,1198,1200,1198,1199
SPXUSD,20050316,135000,1199,1199,1197,1197
SPXUSD,20050316,135100,1197,1198,1196,1196
SPXUSD,20050316,135200,1197,1197,1195,1195
SPXUSD,20050316,135300,1196,1197,1195,1197
SPXUSD,20050316,135400,1196,1197,1196,1197
SPXUSD,20050316,135500,1196,1197,1196,1197
SPXUSD,20050316,135600,1195,1197,1195,1196
SPXUSD,20050316,135700,1197,1197,1196,1196
SPXUSD,20050316,135800,1197,1197,1196,1196
SPXUSD,20050316,135900,1196,1198,1196,1198
SPXUSD,20050316,140000,1196,1197,1196,1196
SPXUSD,20050316,140100,1196,1197,1196,1196
SPXUSD,20050316,140200,1196,1198,1195,1195
SPXUSD,20050316,140300,1196,1197,1196,1197
SPXUSD,20050316,140400,1195,1197,1195,1196
SPXUSD,20050316,140500,1196,1197,1196,1197
SPXUSD,20050316,140600,1196,1196,1196,1196
SPXUSD,20050316,140700,1197,1197,1196,1197
SPXUSD,20050316,140800,1196,1197,1196,1197
SPXUSD,20050316,140900,1196,1196,1196,1196
SPXUSD,20050316,141000,1195,1196,1195,1196
SPXUSD,20050316,141100,1196,1197,1195,1197
SPXUSD,20050316,141200,1196,1196,1196,1196
SPXUSD,20050316,141300,1196,1197,1196,1197
SPXUSD,20050316,141400,1196,1196,1196,1196
SPXUSD,20050316,141500,1197,1197,1196,1196
SPXUSD,20050316,141600,1196,1197,1196,1196
SPXUSD,20050316,141700,1197,1197,1196,1196
SPXUSD,20050316,141800,1197,1197,1196,1197
SPXUSD,20050316,141900,1197,1197,1196,1196
SPXUSD,20050316,142000,1197,1197,1197,1197
SPXUSD,20050316,142100,1197,1197,1196,1196
SPXUSD,20050316,142200,1197,1197,1196,1196
SPXUSD,20050316,142300,1197,1198,1196,1197
SPXUSD,20050316,142400,1197,1197,1196,1197
SPXUSD,20050316,142500,1196,1197,1196,1197
SPXUSD,20050316,142600,1197,1197,1195,1195
SPXUSD,20050316,142700,1197,1197,1196,1197
SPXUSD,20050316,142800,1196,1197,1196,1197
SPXUSD,20050316,142900,1196,1198,1196,1197
SPXUSD,20050316,143000,1197,1198,1196,1198
SPXUSD,20050316,143100,1197,1198,1197,1198
SPXUSD,20050316,143200,1198,1199,1196,1197
SPXUSD,20050316,143300,1197,1199,1197,1198
SPXUSD,20050316,143400,1198,1198,1197,1198
SPXUSD,20050316,143500,1199,1199,1197,1198
SPXUSD,20050316,143600,1198,1198,1198,1198
SPXUSD,20050316,143700,1198,1198,1197,1197
SPXUSD,20050316,143800,1199,1199,1197,1197
SPXUSD,20050316,143900,1198,1198,1198,1198
SPXUSD,20050316,144000,1199,1199,1198,1198
SPXUSD,20050316,144100,1199,1199,1197,1198
SPXUSD,20050316,144200,1197,1199,1197,1197
SPXUSD,20050316,144300,1197,1199,1197,1197
SPXUSD,20050316,144400,1197,1198,1196,1196
SPXUSD,20050316,144500,1197,1197,1196,1197
SPXUSD,20050316,144600,1197,1197,1196,1197
SPXUSD,20050316,144700,1197,1197,1196,1196
SPXUSD,20050316,144800,1198,1198,1195,1196
SPXUSD,20050316,144900,1196,1197,1195,1196
SPXUSD,20050316,145000,1196,1196,1195,1196
SPXUSD,20050316,145100,1197,1198,1195,1197
SPXUSD,20050316,145200,1197,1197,1197,1197
SPXUSD,20050316,145300,1197,1197,1196,1196
SPXUSD,20050316,145400,1197,1197,1196,1196
SPXUSD,20050316,145500,1197,1197,1197,1197
SPXUSD,20050316,145600,1197,1197,1196,1196
SPXUSD,20050316,145700,1195,1196,1195,1195
SPXUSD,20050316,145800,1196,1196,1194,1196
SPXUSD,20050316,145900,1197,1197,1196,1196
SPXUSD,20050316,150000,1196,1197,1195,1196
SPXUSD,20050316,150100,1197,1197,1196,1196
SPXUSD,20050316,150200,1197,1197,1196,1197
SPXUSD,20050316,150300,1197,1197,1197,1197
SPXUSD,20050316,150400,1197,1198,1197,1198
SPXUSD,20050316,150500,1198,1198,1196,1196
SPXUSD,20050316,150600,1198,1198,1196,1197
SPXUSD,20050316,150700,1197,1198,1196,1198
SPXUSD,20050316,150800,1197,1199,1197,1198
SPXUSD,20050316,150900,1198,1198,1197,1197
SPXUSD,20050316,151000,1197,1198,1197,1197
SPXUSD,20050316,151100,1197,1198,1197,1198
SPXUSD,20050316,151200,1198,1199,1197,1198
SPXUSD,20050316,151300,1198,1198,1197,1197
SPXUSD,20050316,151400,1197,1198,1197,1197
SPXUSD,20050316,151500,1198,1199,1198,1199
SPXUSD,20050316,151600,1197,1199,1197,1199
SPXUSD,20050316,151700,1199,1199,1198,1198
SPXUSD,20050316,151800,1197,1198,1197,1198
SPXUSD,20050316,151900,1197,1198,1197,1198
SPXUSD,20050316,152000,1197,1198,1197,1197
SPXUSD,20050316,152100,1197,1197,1197,1197
SPXUSD,20050316,152200,1196,1197,1196,1197
SPXUSD,20050316,152300,1197,1197,1197,1197
SPXUSD,20050316,152400,1196,1198,1195,1198
SPXUSD,20050316,152500,1196,1198,1196,1197
SPXUSD,20050316,152600,1198,1198,1196,1196
SPXUSD,20050316,152700,1196,1196,1196,1196
SPXUSD,20050316,152800,1196,1197,1196,1197
SPXUSD,20050316,152900,1196,1198,1196,1196
SPXUSD,20050316,153000,1196,1197,1196,1197
SPXUSD,20050316,153100,1196,1198,1196,1197
SPXUSD,20050316,153200,1198,1198,1195,1197
SPXUSD,20050316,153300,1197,1197,1196,1197
SPXUSD,20050316,153400,1197,1197,1195,1196
SPXUSD,20050316,153500,1196,1197,1196,1197
SPXUSD,20050316,153600,1196,1197,1194,1196
SPXUSD,20050316,153700,1195,1195,1195,1195
SPXUSD,20050316,153800,1195,1195,1195,1195
SPXUSD,20050316,153900,1195,1195,1194,1195
SPXUSD,20050316,154000,1195,1196,1194,1196
SPXUSD,20050316,154100,1195,1196,1194,1195
SPXUSD,20050316,154200,1194,1195,1194,1195
SPXUSD,20050316,154300,1195,1195,1192,1193
SPXUSD,20050316,154400,1194,1194,1193,1194
SPXUSD,20050316,154500,1194,1194,1192,1194
SPXUSD,20050316,154600,1193,1194,1193,1194
SPXUSD,20050316,154700,1194,1195,1193,1195
SPXUSD,20050316,154800,1194,1195,1193,1193
SPXUSD,20050316,154900,1194,1195,1193,1194
SPXUSD,20050316,155000,1194,1194,1194,1194
SPXUSD,20050316,155100,1193,1194,1193,1194
SPXUSD,20050316,155200,1193,1195,1193,1194
SPXUSD,20050316,155300,1195,1195,1194,1195
SPXUSD,20050316,155400,1194,1195,1194,1195
SPXUSD,20050316,155500,1194,1195,1194,1195
SPXUSD,20050316,155600,1194,1196,1194,1196
SPXUSD,20050316,155700,1195,1195,1194,1194
SPXUSD,20050316,155800,1195,1195,1193,1193
SPXUSD,20050316,155900,1193,1194,1193,1194
SPXUSD,20050316,160000,1193,1193,1192,1192
SPXUSD,20050316,160100,1193,1194,1193,1193
SPXUSD,20050316,160200,1193,1194,1193,1193
SPXUSD,20050316,160300,1195,1195,1194,1194
SPXUSD,20050316,160400,1195,1195,1194,1195
SPXUSD,20050316,160500,1194,1195,1194,1194
SPXUSD,20050316,160600,1195,1195,1194,1195
SPXUSD,20050316,160700,1195,1195,1193,1193
SPXUSD,20050316,160800,1193,1195,1193,1195
SPXUSD,20050316,160900,1194,1195,1194,1195
SPXUSD,20050316,161000,1194,1194,1194,1194
SPXUSD,20050316,161100,1194,1194,1193,1194
SPXUSD,20050316,161200,1194,1194,1194,1194
SPXUSD,20050316,161300,1194,1195,1193,1195
SPXUSD,20050316,161400,1195,1195,1195,1195
SPXUSD,20050316,161500,1195,1195,1194,1194
SPXUSD,20050316,161600,1195,1195,1195,1195
SPXUSD,20050316,161700,1195,1195,1194,1194
SPXUSD,20050316,161800,1195,1195,1192,1194
SPXUSD,20050316,161900,1194,1194,1192,1193
SPXUSD,20050316,162000,1193,1193,1192,1192
SPXUSD,20050316,162100,1193,1194,1192,1193
SPXUSD,20050316,162200,1192,1194,1192,1192
SPXUSD,20050316,162300,1194,1194,1192,1192
SPXUSD,20050316,162400,1192,1193,1191,1193
SPXUSD,20050316,162500,1192,1192,1191,1191
SPXUSD,20050316,162600,1191,1193,1191,1193
SPXUSD,20050316,162700,1193,1193,1192,1193
SPXUSD,20050316,162800,1192,1193,1192,1193
SPXUSD,20050316,162900,1193,1194,1192,1194
SPXUSD,20050316,163000,1192,1194,1192,1193
SPXUSD,20050316,163100,1193,1193,1193,1193
SPXUSD,20050316,163200,1193,1194,1193,1194
SPXUSD,20050316,163300,1194,1194,1193,1193
SPXUSD,20050316,163400,1193,1195,1193,1193
SPXUSD,20050316,163500,1195,1195,1193,1193
SPXUSD,20050316,163600,1195,1195,1193,1194
SPXUSD,20050316,163700,1195,1195,1194,1194
SPXUSD,20050316,163800,1195,1195,1194,1194
SPXUSD,20050316,163900,1195,1195,1194,1194
SPXUSD,20050316,164000,1194,1194,1193,1193
SPXUSD,20050316,164100,1193,1194,1193,1194
SPXUSD,20050316,164200,1195,1195,1194,1194
SPXUSD,20050316,164300,1193,1194,1192,1193
SPXUSD,20050316,164400,1194,1194,1192,1192
SPXUSD,20050316,164500,1194,1194,1193,1194
SPXUSD,20050316,164600,1192,1194,1192,1194
SPXUSD,20050316,164700,1193,1194,1193,1194
SPXUSD,20050316,164800,1193,1193,1193,1193
SPXUSD,20050316,164900,1192,1194,1192,1194
SPXUSD,20050316,165000,1194,1194,1194,1194
SPXUSD,20050316,165100,1194,1194,1194,1194
SPXUSD,20050316,165200,1193,1194,1193,1193
SPXUSD,20050316,165300,1193,1194,1193,1194
SPXUSD,20050316,165400,1195,1195,1193,1193
SPXUSD,20050316,165500,1194,1194,1193,1194
SPXUSD,20050316,165600,1192,1195,1192,1193
SPXUSD,20050316,165700,1194,1194,1193,1193
SPXUSD,20050316,165800,1194,1195,1194,1195
SPXUSD,20050316,165900,1193,1194,1193,1194
SPXUSD,20050316,170000,1194,1194,1193,1193
SPXUSD,20050316,170100,1194,1194,1193,1194
SPXUSD,20050316,170200,1193,1194,1193,1194
SPXUSD,20050316,170300,1193,1194,1193,1193
SPXUSD,20050316,170400,1194,1194,1193,1193
SPXUSD,20050316,170500,1193,1194,1193,1194
SPXUSD,20050316,170600,1195,1195,1195,1195
SPXUSD,20050316,170700,1194,1194,1194,1194
SPXUSD,20050316,170800,1195,1195,1194,1194
SPXUSD,20050316,170900,1194,1194,1194,1194
SPXUSD,20050316,171000,1194,1195,1193,1195
SPXUSD,20050316,171100,1194,1195,1194,1195
SPXUSD,20050316,171200,1195,1195,1193,1193
SPXUSD,20050316,171300,1193,1194,1193,1193
SPXUSD,20050316,171400,1195,1195,1193,1193
SPXUSD,20050316,171500,1194,1195,1194,1195
SPXUSD,20050316,171600,1195,1195,1193,1193
SPXUSD,20050316,171700,1195,1195,1194,1194
SPXUSD,20050316,171800,1195,1196,1193,1196
SPXUSD,20050316,171900,1195,1196,1194,1194
SPXUSD,20050316,172000,1195,1195,1194,1194
SPXUSD,20050316,172100,1194,1194,1193,1194
SPXUSD,20050316,172200,1193,1193,1193,1193
SPXUSD,20050316,172300,1192,1194,1192,1194
SPXUSD,20050316,172400,1194,1194,1192,1192
SPXUSD,20050316,172500,1194,1195,1193,1194
SPXUSD,20050316,172600,1194,1194,1193,1194
SPXUSD,20050316,172700,1194,1194,1193,1193
SPXUSD,20050316,172800,1193,1194,1193,1193
SPXUSD,20050316,172900,1193,1193,1193,1193
SPXUSD,20050316,173000,1194,1194,1193,1193
SPXUSD,20050316,173100,1192,1194,1192,1194
SPXUSD,20050316,173200,1194,1194,1193,1193
SPXUSD,20050316,173300,1194,1194,1193,1193
SPXUSD,20050316,173400,1193,1193,1193,1193
SPXUSD,20050316,173500,1194,1195,1193,1195
SPXUSD,20050316,173600,1194,1194,1193,1194
SPXUSD,20050316,173700,1194,1194,1193,1193
SPXUSD,20050316,173800,1194,1194,1193,1193
SPXUSD,20050316,173900,1194,1194,1193,1193
SPXUSD,20050316,174000,1193,1194,1193,1194
SPXUSD,20050316,174100,1194,1194,1193,1193
SPXUSD,20050316,174200,1193,1195,1193,1194
SPXUSD,20050316,174300,1193,1194,1193,1194
SPXUSD,20050316,174400,1194,1194,1193,1193
SPXUSD,20050316,174500,1194,1195,1194,1195
SPXUSD,20050316,174600,1194,1195,1194,1194
SPXUSD,20050316,174700,1194,1195,1194,1195
SPXUSD,20050316,174800,1193,1195,1193,1194
SPXUSD,20050316,174900,1195,1195,1193,1194
SPXUSD,20050316,175000,1193,1195,1193,1194
SPXUSD,20050316,175100,1193,1194,1193,1193
SPXUSD,20050316,175200,1193,1193,1193,1193
SPXUSD,20050316,175300,1192,1193,1192,1193
SPXUSD,20050316,175400,1192,1192,1192,1192
SPXUSD,20050316,175500,1193,1193,1193,1193
SPXUSD,20050316,175600,1192,1193,1192,1193
SPXUSD,20050316,175700,1193,1193,1192,1193
SPXUSD,20050316,175800,1193,1194,1192,1194
SPXUSD,20050316,175900,1194,1194,1191,1193
SPXUSD,20050316,180000,1192,1193,1192,1193
SPXUSD,20050316,180100,1192,1193,1191,1192
SPXUSD,20050316,180200,1191,1192,1190,1192
SPXUSD,20050316,180300,1192,1192,1190,1192
SPXUSD,20050316,180400,1191,1191,1191,1191
SPXUSD,20050316,180500,1191,1192,1191,1192
SPXUSD,20050316,180600,1191,1192,1191,1192
SPXUSD,20050316,180700,1192,1193,1191,1192
SPXUSD,20050316,180800,1192,1192,1191,1191
SPXUSD,20050316,180900,1192,1192,1191,1192
SPXUSD,20050316,181000,1193,1193,1191,1192
SPXUSD,20050316,181100,1191,1192,1191,1192
SPXUSD,20050316,181200,1193,1193,1192,1193
SPXUSD,20050316,181300,1192,1192,1192,1192
SPXUSD,20050316,181400,1192,1192,1192,1192
SPXUSD,20050316,181500,1192,1193,1192,1193
SPXUSD,20050316,181600,1192,1192,1191,1192
SPXUSD,20050316,181700,1193,1193,1192,1192
SPXUSD,20050316,181800,1192,1192,1191,1191
SPXUSD,20050316,181900,1192,1193,1192,1193
SPXUSD,20050316,182000,1193,1193,1192,1193
SPXUSD,20050316,182100,1193,1193,1193,1193
SPXUSD,20050316,182200,1193,1193,1191,1193
SPXUSD,20050316,182300,1193,1193,1193,1193
SPXUSD,20050316,182400,1192,1193,1192,1192
SPXUSD,20050316,182500,1193,1193,1192,1192
SPXUSD,20050316,182600,1192,1193,1192,1192
SPXUSD,20050316,182700,1193,1193,1192,1192
SPXUSD,20050316,182800,1193,1193,1192,1192
SPXUSD,20050316,182900,1191,1193,1191,1193
SPXUSD,20050316,183000,1193,1193,1192,1193
SPXUSD,20050316,183100,1192,1193,1190,1190
SPXUSD,20050316,183200,1192,1193,1192,1193
SPXUSD,20050316,183300,1192,1193,1192,1193
SPXUSD,20050316,183400,1193,1193,1191,1191
SPXUSD,20050316,183500,1191,1193,1191,1192
SPXUSD,20050316,183600,1192,1192,1191,1191
SPXUSD,20050316,183700,1191,1193,1191,1193
SPXUSD,20050316,183800,1192,1193,1192,1192
SPXUSD,20050316,183900,1193,1193,1191,1191
SPXUSD,20050316,184000,1192,1192,1190,1190
SPXUSD,20050316,184100,1190,1191,1190,1190
SPXUSD,20050316,184200,1191,1191,1190,1191
SPXUSD,20050316,184300,1190,1192,1190,1191
SPXUSD,20050316,184400,1191,1191,1190,1190
SPXUSD,20050316,184500,1191,1191,1191,1191
SPXUSD,20050316,184600,1190,1192,1190,1192
SPXUSD,20050316,184700,1190,1191,1190,1191
SPXUSD,20050316,184800,1191,1191,1190,1190
SPXUSD,20050316,184900,1191,1191,1190,1190
SPXUSD,20050316,185000,1190,1191,1190,1190
SPXUSD,20050316,185100,1191,1191,1190,1191
SPXUSD,20050316,185200,1190,1191,1190,1191
SPXUSD,20050316,185300,1191,1192,1189,1190
SPXUSD,20050316,185400,1191,1192,1190,1191
SPXUSD,20050316,185500,1192,1192,1191,1191
SPXUSD,20050316,185600,1192,1192,1190,1190
SPXUSD,20050316,185700,1191,1191,1191,1191
SPXUSD,20050316,185800,1191,1191,1191,1191
SPXUSD,20050316,185900,1191,1191,1190,1190
SPXUSD,20050316,190000,1190,1190,1189,1189
SPXUSD,20050316,190100,1189,1190,1189,1190
SPXUSD,20050316,190200,1191,1191,1189,1189
SPXUSD,20050316,190300,1190,1191,1189,1189
SPXUSD,20050316,190400,1190,1191,1189,1189
SPXUSD,20050316,190500,1189,1191,1189,1191
SPXUSD,20050316,190600,1191,1191,1190,1190
SPXUSD,20050316,190700,1190,1190,1189,1190
SPXUSD,20050316,190800,1191,1191,1190,1190
SPXUSD,20050316,190900,1191,1192,1190,1192
SPXUSD,20050316,191000,1192,1193,1191,1191
SPXUSD,20050316,191100,1192,1192,1191,1191
SPXUSD,20050316,191200,1191,1192,1190,1190
SPXUSD,20050316,191300,1190,1191,1190,1191
SPXUSD,20050316,191400,1192,1192,1191,1192
SPXUSD,20050316,191500,1190,1192,1190,1192
SPXUSD,20050316,191600,1191,1191,1190,1190
SPXUSD,20050316,191700,1190,1190,1190,1190
SPXUSD,20050316,191800,1190,1192,1190,1192
SPXUSD,20050316,191900,1190,1192,1190,1190
SPXUSD,20050316,192000,1190,1190,1190,1190
SPXUSD,20050316,192100,1190,1191,1190,1190
SPXUSD,20050316,192200,1189,1191,1188,1189
SPXUSD,20050316,192300,1189,1190,1189,1190
SPXUSD,20050316,192400,1190,1190,1190,1190
SPXUSD,20050316,192500,1190,1190,1189,1189
SPXUSD,20050316,192600,1190,1190,1189,1189
SPXUSD,20050316,192700,1189,1190,1189,1189
SPXUSD,20050316,192800,1189,1189,1189,1189
SPXUSD,20050316,192900,1190,1190,1189,1189
SPXUSD,20050316,193000,1189,1190,1188,1190
SPXUSD,20050316,193100,1190,1190,1189,1190
SPXUSD,20050316,193200,1190,1190,1188,1190
SPXUSD,20050316,193300,1188,1190,1188,1190
SPXUSD,20050316,193400,1189,1189,1189,1189
SPXUSD,20050316,193500,1190,1190,1190,1190
SPXUSD,20050316,193600,1189,1189,1189,1189
SPXUSD,20050316,193700,1189,1190,1189,1190
SPXUSD,20050316,193800,1191,1192,1190,1190
SPXUSD,20050316,193900,1190,1191,1190,1191
SPXUSD,20050316,194000,1191,1192,1191,1192
SPXUSD,20050316,194100,1191,1192,1191,1191
SPXUSD,20050316,194200,1191,1191,1191,1191
SPXUSD,20050316,194300,1190,1192,1190,1192
SPXUSD,20050316,194400,1192,1192,1191,1191
SPXUSD,20050316,194500,1192,1192,1191,1192
SPXUSD,20050316,194600,1190,1191,1190,1191
SPXUSD,20050316,194700,1192,1192,1191,1192
SPXUSD,20050316,194800,1192,1192,1190,1191
SPXUSD,20050316,194900,1191,1191,1190,1191
SPXUSD,20050316,195000,1191,1192,1191,1191
SPXUSD,20050316,195100,1192,1192,1190,1191
SPXUSD,20050316,195200,1191,1192,1190,1191
SPXUSD,20050316,195300,1191,1191,1191,1191
SPXUSD,20050316,195400,1191,1191,1191,1191
SPXUSD,20050316,195500,1192,1192,1191,1191
SPXUSD,20050316,195600,1192,1192,1191,1191
SPXUSD,20050316,195700,1192,1192,1192,1192
SPXUSD,20050316,195800,1191,1193,1191,1193
SPXUSD,20050316,195900,1192,1192,1192,1192
SPXUSD,20050316,200000,1191,1192,1190,1190
SPXUSD,20050316,200100,1191,1192,1191,1192
SPXUSD,20050316,200200,1191,1192,1190,1192
SPXUSD,20050316,200300,1191,1192,1190,1191
SPXUSD,20050316,200400,1192,1192,1190,1191
SPXUSD,20050316,200500,1190,1192,1190,1190
SPXUSD,20050316,200600,1191,1192,1190,1191
SPXUSD,20050316,200700,1190,1191,1190,1191
SPXUSD,20050316,200800,1192,1192,1190,1191
SPXUSD,20050316,200900,1192,1192,1190,1192
SPXUSD,20050316,201000,1191,1192,1191,1192
SPXUSD,20050316,201100,1190,1192,1190,1192
SPXUSD,20050316,201200,1191,1192,1191,1191
SPXUSD,20050316,201300,1191,1192,1191,1191
SPXUSD,20050316,201400,1192,1192,1191,1191
SPXUSD,20050316,201500,1191,1192,1191,1192
SPXUSD,20050316,201600,1192,1193,1192,1192
SPXUSD,20050316,201700,1191,1192,1191,1191
SPXUSD,20050316,201800,1191,1191,1191,1191
SPXUSD,20050316,201900,1192,1192,1191,1191
SPXUSD,20050316,202000,1191,1192,1190,1192
SPXUSD,20050316,202100,1192,1192,1191,1191
SPXUSD,20050316,202200,1191,1192,1191,1192
SPXUSD,20050316,202300,1192,1192,1191,1191
SPXUSD,20050316,202400,1191,1192,1191,1192
SPXUSD,20050316,202500,1192,1192,1191,1191
SPXUSD,20050316,202600,1192,1192,1191,1192
SPXUSD,20050316,202700,1193,1193,1191,1193
SPXUSD,20050316,202800,1191,1192,1191,1191
SPXUSD,20050316,202900,1192,1192,1192,1192
SPXUSD,20050316,203000,1193,1193,1191,1191
SPXUSD,20050316,203100,1192,1193,1191,1193
SPXUSD,20050316,203200,1192,1192,1191,1191
SPXUSD,20050316,203300,1191,1192,1191,1192
SPXUSD,20050316,203500,1192,1192,1191,1191
SPXUSD,20050316,203600,1192,1193,1191,1191
SPXUSD,20050316,203700,1192,1192,1192,1192
SPXUSD,20050316,203800,1192,1193,1191,1191
SPXUSD,20050316,203900,1192,1193,1192,1193
SPXUSD,20050316,204000,1193,1193,1192,1192
SPXUSD,20050316,204100,1192,1193,1192,1192
SPXUSD,20050316,204200,1192,1192,1192,1192
SPXUSD,20050316,204300,1191,1193,1191,1193
SPXUSD,20050316,204400,1192,1193,1191,1192
SPXUSD,20050316,204600,1192,1193,1192,1193
SPXUSD,20050316,204700,1193,1193,1192,1192
SPXUSD,20050316,204800,1192,1193,1191,1193
SPXUSD,20050316,204900,1193,1193,1193,1193
SPXUSD,20050316,205000,1192,1192,1191,1192
SPXUSD,20050316,205100,1192,1192,1192,1192
SPXUSD,20050316,205200,1191,1192,1191,1192
SPXUSD,20050316,205300,1192,1193,1191,1191
SPXUSD,20050316,205400,1192,1193,1191,1192
SPXUSD,20050316,205500,1192,1192,1191,1191
SPXUSD,20050316,205600,1191,1193,1191,1191
SPXUSD,20050316,205700,1192,1192,1191,1192
SPXUSD,20050316,210000,1193,1193,1192,1193
SPXUSD,20050316,210100,1192,1192,1192,1192
SPXUSD,20050316,210200,1191,1191,1191,1191
SPXUSD,20050316,210300,1192,1192,1191,1191
SPXUSD,20050316,210400,1192,1193,1191,1192
SPXUSD,20050316,210500,1191,1192,1190,1191
SPXUSD,20050316,210600,1192,1192,1192,1192
SPXUSD,20050316,210800,1192,1192,1192,1192
SPXUSD,20050316,210900,1192,1192,1192,1192
SPXUSD,20050316,211100,1191,1191,1191,1191
SPXUSD,20050316,211300,1193,1193,1191,1191
SPXUSD,20050316,211400,1191,1192,1191,1192
SPXUSD,20050316,220000,1192,1192,1191,1192
SPXUSD,20050316,220200,1192,1193,1191,1193
SPXUSD,20050316,220300,1191,1192,1191,1192
SPXUSD,20050316,220400,1192,1192,1191,1192
SPXUSD,20050316,220500,1192,1192,1192,1192
SPXUSD,20050316,220700,1192,1192,1192,1192
SPXUSD,20050316,220800,1191,1192,1191,1191
SPXUSD,20050316,220900,1193,1193,1192,1192
SPXUSD,20050316,221000,1191,1192,1191,1191
SPXUSD,20050316,221100,1192,1193,1191,1192
SPXUSD,20050316,221200,1192,1192,1191,1192
SPXUSD,20050316,221300,1192,1193,1192,1193
SPXUSD,20050316,221400,1193,1193,1191,1192
SPXUSD,20050316,221500,1193,1193,1192,1192
SPXUSD,20050316,221600,1192,1192,1191,1192
SPXUSD,20050316,221700,1191,1193,1191,1193
SPXUSD,20050316,221800,1191,1192,1191,1192
SPXUSD,20050316,221900,1192,1192,1191,1192
SPXUSD,20050316,222000,1192,1192,1191,1191
SPXUSD,20050316,222100,1191,1192,1191,1192
SPXUSD,20050316,222200,1192,1192,1191,1192
SPXUSD,20050316,222300,1191,1192,1191,1191
SPXUSD,20050316,222500,1191,1192,1191,1192
SPXUSD,20050316,222600,1192,1192,1192,1192
SPXUSD,20050316,222700,1191,1192,1191,1191
SPXUSD,20050316,222800,1192,1193,1191,1193
SPXUSD,20050316,222900,1191,1192,1191,1192
SPXUSD,20050316,223200,1192,1193,1192,1193
SPXUSD,20050316,223300,1193,1193,1192,1192
SPXUSD,20050316,223400,1192,1192,1192,1192
SPXUSD,20050316,223500,1193,1193,1191,1191
SPXUSD,20050316,223800,1192,1192,1191,1191
SPXUSD,20050316,223900,1193,1193,1192,1193
SPXUSD,20050316,224000,1192,1192,1192,1192
SPXUSD,20050316,224100,1193,1193,1192,1193
SPXUSD,20050316,224200,1192,1193,1192,1192
SPXUSD,20050316,224300,1192,1193,1191,1193
SPXUSD,20050316,224400,1192,1193,1192,1193
SPXUSD,20050316,224600,1191,1193,1191,1192
SPXUSD,20050316,225000,1192,1193,1191,1193
SPXUSD,20050316,225100,1193,1193,1193,1193
SPXUSD,20050316,225500,1193,1193,1191,1193
SPXUSD,20050316,225700,1192,1193,1191,1191
SPXUSD,20050316,225800,1192,1192,1192,1192
SPXUSD,20050316,225900,1192,1192,1191,1191
NDQUSD,20050316,001500,1510,1512,1510,1512
NDQUSD,20050316,002100,1512,1512,1512,1512
NDQUSD,20050316,002400,1512,1512,1510,1511
NDQUSD,20050316,002500,1512,1512,1511,1511
NDQUSD,20050316,002900,1510,1510,1510,1510
NDQUSD,20050316,003300,1511,1511,1510,1510
NDQUSD,20050316,003900,1511,1511,1510,1510
NDQUSD,20050316,010300,1511,1511,1510,1510
NDQUSD,20050316,011200,1511,1511,1510,1510
NDQUSD,20050316,011800,1510,1512,1510,1511
NDQUSD,20050316,012900,1511,1511,1510,1511
NDQUSD,20050316,013000,1511,1511,1511,1511
NDQUSD,20050316,013200,1511,1511,1511,1511
NDQUSD,20050316,015500,1510,1512,1510,1512
NDQUSD,20050316,015800,1510,1511,1510,1511
NDQUSD,20050316,020300,1512,1512,1511,1511
NDQUSD,20050316,020400,1511,1512,1511,1512
NDQUSD,20050316,020600,1511,1512,1510,1511
NDQUSD,20050316,020700,1512,1512,1511,1511
NDQUSD,20050316,020800,1510,1511,1510,1511
NDQUSD,20050316,020900,1512,1512,1511,1512
NDQUSD,20050316,021200,1511,1511,1510,1510
NDQUSD,20050316,021300,1511,1512,1510,1510
NDQUSD,20050316,021700,1512,1512,1511,1512
NDQUSD,20050316,021900,1512,1512,1512,1512
NDQUSD,20050316,022000,1513,1513,1511,1511
NDQUSD,20050316,022100,1512,1513,1511,1511
NDQUSD,20050316,022300,1513,1513,1512,1513
NDQUSD,20050316,022400,1512,1513,1512,1512
NDQUSD,20050316,022900,1512,1513,1512,1513
NDQUSD,20050316,023200,1512,1513,1512,1513
NDQUSD,20050316,023300,1513,1513,1512,1512
NDQUSD,20050316,023800,1513,1513,1513,1513
NDQUSD,20050316,024400,1512,1513,1512,1513
NDQUSD,20050316,024600,1513,1514,1512,1514
NDQUSD,20050316,024700,1514,1514,1512,1512
NDQUSD,20050316,024800,1514,1514,1513,1513
NDQUSD,20050316,024900,1514,1514,1513,1513
NDQUSD,20050316,025000,1512,1514,1512,1514
NDQUSD,20050316,025400,1513,1513,1513,1513
NDQUSD,20050316,025500,1512,1513,1512,1512
NDQUSD,20050316,030800,1513,1514,1513,1513
NDQUSD,20050316,031600,1513,1514,1512,1512
NDQUSD,20050316,032500,1514,1514,1514,1514
NDQUSD,20050316,032600,1513,1513,1513,1513
NDQUSD,20050316,032700,1513,1513,1512,1512
NDQUSD,20050316,033000,1513,1514,1513,1514
NDQUSD,20050316,033300,1514,1514,1514,1514
NDQUSD,20050316,033400,1514,1514,1512,1512
NDQUSD,20050316,033700,1513,1514,1513,1514
NDQUSD,20050316,034200,1514,1514,1513,1514
NDQUSD,20050316,034900,1513,1513,1513,1513
NDQUSD,20050316,035200,1514,1514,1513,1513
NDQUSD,20050316,035600,1513,1513,1513,1513
NDQUSD,20050316,035900,1513,1514,1513,1513
NDQUSD,20050316,040100,1513,1513,1513,1513
NDQUSD,20050316,040400,1513,1514,1513,1514
NDQUSD,20050316,040600,1513,1514,1513,1513
NDQUSD,20050316,040700,1514,1514,1513,1514
NDQUSD,20050316,041200,1514,1514,1513,1513
NDQUSD,20050316,041800,1514,1514,1514,1514
NDQUSD,20050316,041900,1513,1514,1513,1514
NDQUSD,20050316,042100,1514,1514,1513,1514
NDQUSD,20050316,042400,1514,1514,1514,1514
NDQUSD,20050316,042600,1515,1515,1514,1515
NDQUSD,20050316,042900,1514,1514,1513,1513
NDQUSD,20050316,043600,1513,1513,1513,1513
NDQUSD,20050316,044600,1514,1514,1513,1513
NDQUSD,20050316,044900,1515,1515,1514,1514
NDQUSD,20050316,045000,1513,1514,1513,1514
NDQUSD,20050316,045100,1513,1514,1513,1513
NDQUSD,20050316,050300,1514,1514,1514,1514
NDQUSD,20050316,050700,1514,1514,1514,1514
NDQUSD,20050316,051200,1514,1514,1514,1514
NDQUSD,20050316,051300,1514,1515,1514,1515
NDQUSD,20050316,051600,1514,1514,1514,1514
NDQUSD,20050316,051800,1514,1515,1514,1515
NDQUSD,20050316,052100,1515,1515,1515,1515
NDQUSD,20050316,052700,1516,1516,1515,1516
NDQUSD,20050316,053400,1515,1516,1514,1514
NDQUSD,20050316,053500,1514,1515,1514,1514
NDQUSD,20050316,053600,1515,1515,1514,1514
NDQUSD,20050316,053800,1515,1516,1515,1516
NDQUSD,20050316,053900,1516,1516,1514,1515
NDQUSD,20050316,054900,1514,1516,1514,1515
NDQUSD,20050316,055100,1515,1515,1515,1515
NDQUSD,20050316,055700,1515,1515,1515,1515
NDQUSD,20050316,060000,1515,1515,1515,1515
NDQUSD,20050316,060100,1516,1517,1515,1516
NDQUSD,20050316,060500,1515,1516,1515,1516
NDQUSD,20050316,060600,1516,1517,1515,1517
NDQUSD,20050316,060700,1517,1517,1517,1517
NDQUSD,20050316,061300,1517,1517,1515,1515
NDQUSD,20050316,061400,1516,1517,1515,1515
NDQUSD,20050316,061500,1515,1515,1515,1515
NDQUSD,20050316,061600,1515,1516,1515,1515
NDQUSD,20050316,061700,1516,1516,1515,1515
NDQUSD,20050316,062000,1516,1516,1516,1516
NDQUSD,20050316,062300,1516,1516,1515,1515
NDQUSD,20050316,062600,1516,1516,1515,1515
NDQUSD,20050316,063000,1515,1516,1515,1515
NDQUSD,20050316,063200,1516,1516,1515,1515
NDQUSD,20050316,063300,1516,1516,1515,1515
NDQUSD,20050316,063600,1515,1516,1515,1515
NDQUSD,20050316,063800,1516,1516,1515,1515
NDQUSD,20050316,063900,1515,1516,1515,1516
NDQUSD,20050316,064000,1515,1516,1515,1515
NDQUSD,20050316,064400,1516,1516,1516,1516
NDQUSD,20050316,064700,1515,1515,1515,1515
NDQUSD,20050316,064900,1515,1515,1515,1515
NDQUSD,20050316,065100,1517,1517,1516,1516
NDQUSD,20050316,065200,1515,1515,1514,1514
NDQUSD,20050316,065500,1515,1516,1515,1516
NDQUSD,20050316,065600,1515,1516,1515,1516
NDQUSD,20050316,065800,1517,1517,1516,1516
NDQUSD,20050316,065900,1517,1517,1515,1516
NDQUSD,20050316,070000,1517,1517,1517,1517
NDQUSD,20050316,070100,1515,1516,1515,1515
NDQUSD,20050316,070200,1516,1517,1515,1515
NDQUSD,20050316,070300,1517,1517,1516,1516
NDQUSD,20050316,070400,1516,1517,1516,1516
NDQUSD,20050316,070600,1516,1516,1515,1515
NDQUSD,20050316,070700,1515,1516,1515,1516
NDQUSD,20050316,070800,1516,1516,1515,1516
NDQUSD,20050316,070900,1516,1516,1516,1516
NDQUSD,20050316,071000,1515,1516,1515,1515
NDQUSD,20050316,071100,1516,1516,1515,1516
NDQUSD,20050316,071200,1516,1516,1516,1516
NDQUSD,20050316,071400,1516,1516,1515,1515
NDQUSD,20050316,071700,1515,1515,1515,1515
NDQUSD,20050316,071800,1516,1517,1515,1517
NDQUSD,20050316,071900,1515,1517,1515,1517
NDQUSD,20050316,072100,1517,1517,1516,1517
NDQUSD,20050316,072200,1516,1517,1516,1517
NDQUSD,20050316,072300,1515,1515,1515,1515
NDQUSD,20050316,072400,1516,1516,1515,1515
NDQUSD,20050316,072500,1517,1517,1517,1517
NDQUSD,20050316,072700,1515,1517,1515,1517
NDQUSD,20050316,072800,1516,1516,1515,1516
NDQUSD,20050316,072900,1516,1516,1515,1515
NDQUSD,20050316,073000,1515,1515,1515,1515
NDQUSD,20050316,073100,1516,1516,1516,1516
NDQUSD,20050316,073200,1516,1517,1516,1517
NDQUSD,20050316,073300,1517,1517,1515,1515
NDQUSD,20050316,073400,1516,1516,1516,1516
NDQUSD,20050316,073500,1516,1517,1516,1516
NDQUSD,20050316,073600,1516,1517,1516,1517
NDQUSD,20050316,073700,1517,1518,1517,1517
NDQUSD,20050316,073800,1518,1518,1517,1517
NDQUSD,20050316,073900,1517,1518,1517,1518
NDQUSD,20050316,074000,1517,1518,1517,1518
NDQUSD,20050316,074200,1518,1518,1517,1517
NDQUSD,20050316,074400,1517,1518,1517,1518
NDQUSD,20050316,074500,1519,1519,1517,1518
NDQUSD,20050316,074600,1516,1516,1516,1516
NDQUSD,20050316,074800,1517,1517,1517,1517
NDQUSD,20050316,074900,1517,1518,1517,1517
NDQUSD,20050316,075000,1518,1518,1517,1517
NDQUSD,20050316,075300,1518,1518,1517,1518
NDQUSD,20050316,075500,1518,1518,1516,1516
NDQUSD,20050316,075800,1517,1517,1517,1517
NDQUSD,20050316,080000,1516,1517,1516,1517
NDQUSD,20050316,080200,1517,1517,1516,1517
NDQUSD,20050316,080400,1517,1517,1516,1516
NDQUSD,20050316,080600,1517,1517,1516,1517
NDQUSD,20050316,080700,1516,1517,1516,1517
NDQUSD,20050316,080900,1517,1517,1517,1517
NDQUSD,20050316,081000,1517,1517,1517,1517
NDQUSD,20050316,081200,1516,1518,1516,1518
NDQUSD,20050316,081300,1516,1517,1516,1516
NDQUSD,20050316,081600,1517,1517,1516,1516
NDQUSD,20050316,082000,1517,1517,1516,1516
NDQUSD,20050316,082200,1517,1517,1516,1517
NDQUSD,20050316,082300,1516,1517,1515,1515
NDQUSD,20050316,082400,1517,1517,1517,1517
NDQUSD,20050316,082500,1516,1517,1516,1517
NDQUSD,20050316,082600,1515,1517,1515,1516
NDQUSD,20050316,082700,1516,1516,1515,1515
NDQUSD,20050316,082800,1515,1516,1515,1516
NDQUSD,20050316,083100,1516,1516,1515,1515
NDQUSD,20050316,083200,1517,1517,1517,1517
NDQUSD,20050316,083300,1516,1517,1516,1517
NDQUSD,20050316,083600,1517,1517,1516,1516
NDQUSD,20050316,083700,1517,1517,1516,1516
NDQUSD,20050316,083900,1517,1517,1517,1517
NDQUSD,20050316,084000,1517,1517,1516,1517
NDQUSD,20050316,084100,1517,1517,1516,1516
NDQUSD,20050316,084200,1517,1517,1517,1517
NDQUSD,20050316,084300,1516,1517,1516,1517
NDQUSD,20050316,084600,1517,1517,1516,1517
NDQUSD,20050316,084700,1516,1517,1515,1516
NDQUSD,20050316,084800,1516,1517,1515,1517
NDQUSD,20050316,085700,1515,1516,1515,1516
NDQUSD,20050316,085800,1516,1516,1516,1516
NDQUSD,20050316,090000,1516,1516,1515,1516
NDQUSD,20050316,090100,1516,1516,1515,1515
NDQUSD,20050316,090200,1515,1516,1515,1516
NDQUSD,20050316,090400,1516,1516,1516,1516
NDQUSD,20050316,090600,1516,1516,1516,1516
NDQUSD,20050316,090700,1516,1516,1516,1516
NDQUSD,20050316,091000,1517,1517,1515,1515
NDQUSD,20050316,091100,1515,1516,1515,1515
NDQUSD,20050316,091400,1516,1516,1515,1515
NDQUSD,20050316,091700,1515,1517,1515,1517
NDQUSD,20050316,091800,1516,1516,1515,1515
NDQUSD,20050316,091900,1516,1516,1516,1516
NDQUSD,20050316,092000,1517,1517,1516,1516
NDQUSD,20050316,092100,1516,1517,1516,1517
NDQUSD,20050316,092400,1516,1517,1516,1517
NDQUSD,20050316,092600,1516,1517,1516,1516
NDQUSD,20050316,092900,1516,1518,1516,1518
NDQUSD,20050316,093000,1518,1518,1516,1518
NDQUSD,20050316,093100,1516,1517,1516,1517
NDQUSD,20050316,093200,1517,1517,1516,1516
NDQUSD,20050316,093300,1517,1517,1516,1516
NDQUSD,20050316,093500,1516,1518,1516,1517
NDQUSD,20050316,093700,1518,1518,1517,1518
NDQUSD,20050316,094200,1517,1518,1517,1518
NDQUSD,20050316,095400,1517,1517,1517,1517
NDQUSD,20050316,095600,1516,1518,1516,1518
NDQUSD,20050316,095700,1518,1518,1517,1518
NDQUSD,20050316,095800,1518,1519,1518,1519
NDQUSD,20050316,095900,1517,1519,1517,1519
NDQUSD,20050316,100000,1518,1518,1517,1517
NDQUSD,20050316,100300,1518,1518,1517,1517
NDQUSD,20050316,100500,1517,1518,1516,1516
NDQUSD,20050316,101000,1517,1518,1517,1517
NDQUSD,20050316,101400,1517,1517,1517,1517
NDQUSD,20050316,101500,1518,1518,1518,1518
NDQUSD,20050316,101600,1517,1517,1517,1517
NDQUSD,20050316,102000,1517,1517,1516,1516
NDQUSD,20050316,102100,1517,1518,1516,1518
NDQUSD,20050316,102400,1517,1517,1517,1517
NDQUSD,20050316,102600,1517,1517,1516,1516
NDQUSD,20050316,103100,1518,1518,1517,1517
NDQUSD,20050316,103600,1516,1517,1516,1516
NDQUSD,20050316,103700,1517,1517,1516,1516
NDQUSD,20050316,103800,1516,1516,1515,1516
NDQUSD,20050316,103900,1516,1516,1516,1516
NDQUSD,20050316,104000,1517,1517,1516,1517
NDQUSD,20050316,104100,1516,1518,1516,1518
NDQUSD,20050316,104400,1516,1518,1516,1516
NDQUSD,20050316,104500,1516,1517,1516,1516
NDQUSD,20050316,104600,1515,1517,1515,1516
NDQUSD,20050316,104900,1515,1516,1515,1516
NDQUSD,20050316,105000,1516,1516,1516,1516
NDQUSD,20050316,105100,1516,1516,1516,1516
NDQUSD,20050316,105400,1515,1515,1515,1515
NDQUSD,20050316,105500,1516,1516,1515,1515
NDQUSD,20050316,105600,1515,1515,1514,1514
NDQUSD,20050316,105700,1516,1516,1515,1516
NDQUSD,20050316,105800,1516,1516,1515,1515
NDQUSD,20050316,110000,1516,1516,1515,1516
NDQUSD,20050316,110100,1515,1516,1515,1516
NDQUSD,20050316,110400,1516,1516,1514,1515
NDQUSD,20050316,110500,1516,1516,1515,1515
NDQUSD,20050316,111100,1515,1517,1515,1517
NDQUSD,20050316,111200,1516,1516,1516,1516
NDQUSD,20050316,111300,1517,1517,1517,1517
NDQUSD,20050316,111400,1516,1517,1516,1517
NDQUSD,20050316,111500,1516,1516,1516,1516
NDQUSD,20050316,111700,1516,1517,1516,1517
NDQUSD,20050316,111800,1516,1516,1516,1516
NDQUSD,20050316,112000,1516,1517,1516,1517
NDQUSD,20050316,112100,1517,1517,1516,1516
NDQUSD,20050316,112200,1516,1517,1516,1516
NDQUSD,20050316,112300,1516,1517,1516,1517
NDQUSD,20050316,112400,1516,1517,1516,1516
NDQUSD,20050316,112500,1517,1517,1515,1515
NDQUSD,20050316,112600,1516,1517,1516,1516
NDQUSD,20050316,112700,1516,1516,1515,1515
NDQUSD,20050316,112800,1516,1516,1516,1516
NDQUSD,20050316,112900,1517,1517,1515,1515
NDQUSD,20050316,113000,1516,1516,1515,1515
NDQUSD,20050316,113100,1517,1517,1515,1515
NDQUSD,20050316,113200,1515,1516,1514,1516
NDQUSD,20050316,113300,1515,1515,1514,1514
NDQUSD,20050316,113400,1515,1515,1514,1514
NDQUSD,20050316,113500,1514,1514,1514,1514
NDQUSD,20050316,113600,1515,1515,1514,1515
NDQUSD,20050316,113700,1513,1514,1513,1513
NDQUSD,20050316,113800,1513,1514,1513,1514
NDQUSD,20050316,113900,1512,1514,1512,1512
NDQUSD,20050316,114000,1511,1513,1511,1511
NDQUSD,20050316,114100,1512,1512,1511,1511
NDQUSD,20050316,114200,1511,1513,1511,1512
NDQUSD,20050316,114300,1513,1513,1511,1513
NDQUSD,20050316,114400,1512,1512,1511,1512
NDQUSD,20050316,114500,1512,1513,1511,1513
NDQUSD,20050316,114600,1511,1511,1511,1511
NDQUSD,20050316,114700,1511,1512,1510,1510
NDQUSD,20050316,114800,1511,1512,1510,1512
NDQUSD,20050316,114900,1513,1513,1511,1512
NDQUSD,20050316,115000,1513,1514,1512,1514
NDQUSD,20050316,115100,1512,1514,1512,1514
NDQUSD,20050316,115200,1513,1514,1513,1514
NDQUSD,20050316,115300,1513,1513,1513,1513
NDQUSD,20050316,115400,1512,1513,1512,1513
NDQUSD,20050316,115500,1511,1513,1511,1513
NDQUSD,20050316,115700,1513,1513,1511,1512
NDQUSD,20050316,115800,1512,1513,1512,1512
NDQUSD,20050316,115900,1513,1513,1512,1512
NDQUSD,20050316,120000,1513,1513,1511,1511
NDQUSD,20050316,120100,1512,1513,1511,1511
NDQUSD,20050316,120200,1512,1513,1512,1513
NDQUSD,20050316,120300,1511,1512,1511,1512
NDQUSD,20050316,120400,1513,1513,1512,1513
NDQUSD,20050316,120500,1512,1514,1512,1514
NDQUSD,20050316,120600,1513,1513,1512,1513
NDQUSD,20050316,120700,1513,1514,1513,1513
NDQUSD,20050316,120800,1513,1514,1512,1513
NDQUSD,20050316,120900,1513,1513,1513,1513
NDQUSD,20050316,121000,1512,1514,1512,1514
NDQUSD,20050316,121100,1512,1513,1512,1513
NDQUSD,20050316,121200,1513,1513,1512,1512
NDQUSD,20050316,121300,1513,1513,1512,1512
NDQUSD,20050316,121400,1514,1514,1513,1513
NDQUSD,20050316,121500,1513,1514,1513,1514
NDQUSD,20050316,121600,1513,1515,1513,1514
NDQUSD,20050316,121700,1515,1515,1514,1514
NDQUSD,20050316,121800,1514,1515,1513,1513
NDQUSD,20050316,121900,1515,1515,1513,1513
NDQUSD,20050316,122000,1514,1515,1513,1514
NDQUSD,20050316,122100,1513,1514,1513,1513
NDQUSD,20050316,122200,1513,1513,1511,1511
NDQUSD,20050316,122300,1511,1512,1511,1511
NDQUSD,20050316,122400,1512,1513,1511,1511
NDQUSD,20050316,122500,1512,1512,1511,1512
NDQUSD,20050316,122600,1513,1513,1511,1512
NDQUSD,20050316,122700,1512,1512,1510,1512
NDQUSD,20050316,122800,1511,1511,1511,1511
NDQUSD,20050316,122900,1512,1512,1511,1511
NDQUSD,20050316,123000,1512,1512,1510,1512
NDQUSD,20050316,123100,1510,1513,1510,1511
NDQUSD,20050316,123200,1511,1512,1510,1510
NDQUSD,20050316,123300,1509,1510,1509,1510
NDQUSD,20050316,123400,1509,1510,1509,1510
NDQUSD,20050316,123500,1510,1511,1510,1511
NDQUSD,20050316,123600,1509,1510,1509,1510
NDQUSD,20050316,123700,1510,1511,1510,1510
NDQUSD,20050316,123800,1512,1512,1510,1510
NDQUSD,20050316,123900,1512,1512,1510,1512
NDQUSD,20050316,124000,1511,1512,1511,1511
NDQUSD,20050316,124100,1511,1512,1511,1511
NDQUSD,20050316,124200,1512,1512,1511,1511
NDQUSD,20050316,124300,1511,1512,1510,1512
NDQUSD,20050316,124400,1510,1511,1510,1510
NDQUSD,20050316,124500,1512,1512,1510,1510
NDQUSD,20050316,124600,1512,1512,1510,1510
NDQUSD,20050316,124700,1510,1511,1509,1510
NDQUSD,20050316,124800,1510,1510,1509,1509
NDQUSD,20050316,124900,1510,1510,1509,1509
NDQUSD,20050316,125000,1509,1510,1506,1506
NDQUSD,20050316,125100,1506,1507,1505,1507
NDQUSD,20050316,125200,1505,1506,1504,1506
NDQUSD,20050316,125300,1506,1506,1505,1506
NDQUSD,20050316,125400,1507,1508,1506,1506
NDQUSD,20050316,125500,1507,1508,1506,1506
NDQUSD,20050316,125600,1506,1508,1506,1507
NDQUSD,20050316,125700,1506,1507,1506,1507
NDQUSD,20050316,125800,1506,1507,1505,1506
NDQUSD,20050316,125900,1506,1506,1505,1505
NDQUSD,20050316,130000,1506,1506,1504,1506
NDQUSD,20050316,130100,1505,1506,1503,1505
NDQUSD,20050316,130200,1505,1505,1503,1503
NDQUSD,20050316,130300,1503,1505,1503,1503
NDQUSD,20050316,130400,1503,1505,1503,1505
NDQUSD,20050316,130500,1504,1504,1499,1502
NDQUSD,20050316,130600,1501,1503,1501,1502
NDQUSD,20050316,130700,1502,1502,1502,1502
NDQUSD,20050316,130800,1501,1503,1501,1503
NDQUSD,20050316,130900,1502,1502,1502,1502
NDQUSD,20050316,131000,1502,1503,1502,1503
NDQUSD,20050316,131100,1504,1504,1503,1503
NDQUSD,20050316,131200,1503,1504,1502,1504
NDQUSD,20050316,131300,1503,1503,1503,1503
NDQUSD,20050316,131400,1503,1505,1503,1505
NDQUSD,20050316,131500,1504,1504,1503,1503
NDQUSD,20050316,131600,1503,1504,1503,1504
NDQUSD,20050316,131700,1503,1505,1503,1503
NDQUSD,20050316,131800,1504,1504,1503,1503
NDQUSD,20050316,131900,1504,1504,1504,1504
NDQUSD,20050316,132000,1503,1503,1503,1503
NDQUSD,20050316,132100,1503,1505,1503,1505
NDQUSD,20050316,132200,1503,1504,1503,1504
NDQUSD,20050316,132300,1503,1504,1503,1503
NDQUSD,20050316,132400,1503,1504,1503,1504
NDQUSD,20050316,132500,1505,1505,1504,1504
NDQUSD,20050316,132600,1504,1504,1503,1504
NDQUSD,20050316,132700,1504,1505,1503,1503
NDQUSD,20050316,132800,1503,1505,1503,1505
NDQUSD,20050316,132900,1505,1506,1504,1506
NDQUSD,20050316,133000,1505,1508,1505,1507
NDQUSD,20050316,133100,1508,1509,1508,1508
NDQUSD,20050316,133200,1508,1509,1506,1507
NDQUSD,20050316,133300,1508,1508,1508,1508
NDQUSD,20050316,133400,1508,1510,1508,1509
NDQUSD,20050316,133500,1508,1509,1507,1509
NDQUSD,20050316,133600,1509,1510,1508,1508
NDQUSD,20050316,133700,1508,1511,1508,1508
NDQUSD,20050316,133800,1509,1510,1508,1509
NDQUSD,20050316,133900,1508,1510,1508,1510
NDQUSD,20050316,134000,1511,1511,1510,1510
NDQUSD,20050316,134100,1512,1512,1509,1509
NDQUSD,20050316,134200,1510,1511,1509,1509
NDQUSD,20050316,134300,1509,1511,1508,1510
NDQUSD,20050316,134400,1510,1510,1508,1509
NDQUSD,20050316,134500,1508,1509,1506,1507
NDQUSD,20050316,134600,1506,1507,1505,1507
NDQUSD,20050316,134700,1507,1508,1506,1508
NDQUSD,20050316,134800,1509,1510,1506,1508
NDQUSD,20050316,134900,1508,1508,1507,1508
NDQUSD,20050316,135000,1507,1508,1507,1508
NDQUSD,20050316,135100,1508,1509,1508,1509
NDQUSD,20050316,135200,1509,1510,1509,1509
NDQUSD,20050316,135300,1510,1511,1510,1510
NDQUSD,20050316,135400,1510,1510,1507,1508
NDQUSD,20050316,135500,1509,1511,1509,1509
NDQUSD,20050316,135600,1511,1511,1508,1509
NDQUSD,20050316,135700,1510,1510,1506,1506
NDQUSD,20050316,135800,1506,1509,1506,1509
NDQUSD,20050316,135900,1509,1509,1508,1509
NDQUSD,20050316,140000,1509,1510,1509,1510
NDQUSD,20050316,140100,1510,1511,1510,1510
NDQUSD,20050316,140200,1510,1511,1509,1510
NDQUSD,20050316,140300,1510,1511,1510,1511
NDQUSD,20050316,140400,1510,1512,1510,1512
NDQUSD,20050316,140500,1512,1512,1511,1511
NDQUSD,20050316,140600,1512,1512,1510,1510
NDQUSD,20050316,140700,1511,1511,1510,1511
NDQUSD,20050316,140800,1512,1513,1512,1512
NDQUSD,20050316,140900,1514,1514,1513,1513
NDQUSD,20050316,141000,1512,1514,1512,1514
NDQUSD,20050316,141100,1514,1515,1514,1515
NDQUSD,20050316,141200,1515,1515,1514,1514
NDQUSD,20050316,141300,1515,1515,1514,1514
NDQUSD,20050316,141400,1514,1516,1514,1515
NDQUSD,20050316,141500,1514,1517,1514,1514
NDQUSD,20050316,141600,1516,1516,1515,1516
NDQUSD,20050316,141700,1516,1516,1514,1514
NDQUSD,20050316,141800,1514,1516,1512,1513
NDQUSD,20050316,141900,1513,1515,1513,1514
NDQUSD,20050316,142000,1514,1514,1512,1514
NDQUSD,20050316,142100,1513,1514,1513,1513
NDQUSD,20050316,142200,1513,1513,1512,1512
NDQUSD,20050316,142300,1513,1513,1512,1512
NDQUSD,20050316,142400,1513,1513,1512,1513
NDQUSD,20050316,142500,1513,1513,1511,1513
NDQUSD,20050316,142600,1513,1513,1512,1513
NDQUSD,20050316,142700,1513,1513,1511,1512
NDQUSD,20050316,142800,1512,1513,1511,1513
NDQUSD,20050316,142900,1513,1514,1512,1512
NDQUSD,20050316,143000,1512,1513,1511,1512
NDQUSD,20050316,143100,1511,1513,1510,1512
NDQUSD,20050316,143200,1512,1512,1508,1509
NDQUSD,20050316,143300,1510,1511,1508,1510
NDQUSD,20050316,143400,1508,1510,1508,1510
NDQUSD,20050316,143500,1509,1512,1509,1510
NDQUSD,20050316,143600,1509,1510,1508,1508
NDQUSD,20050316,143700,1508,1508,1506,1506
NDQUSD,20050316,143800,1506,1508,1506,1506
NDQUSD,20050316,143900,1506,1507,1506,1507
NDQUSD,20050316,144000,1507,1507,1505,1506
NDQUSD,20050316,144100,1506,1507,1503,1504
NDQUSD,20050316,144200,1505,1505,1503,1503
NDQUSD,20050316,144300,1505,1505,1502,1503
NDQUSD,20050316,144400,1503,1505,1501,1503
NDQUSD,20050316,144500,1502,1502,1501,1502
NDQUSD,20050316,144600,1503,1504,1502,1502
NDQUSD,20050316,144700,1501,1504,1501,1504
NDQUSD,20050316,144800,1503,1503,1501,1502
NDQUSD,20050316,144900,1502,1502,1500,1500
NDQUSD,20050316,145000,1501,1503,1501,1501
NDQUSD,20050316,145100,1501,1503,1500,1503
NDQUSD,20050316,145200,1502,1502,1501,1502
NDQUSD,20050316,145300,1503,1503,1501,1501
NDQUSD,20050316,145400,1502,1503,1501,1502
NDQUSD,20050316,145500,1502,1503,1501,1503
NDQUSD,20050316,145600,1503,1504,1502,1502
NDQUSD,20050316,145700,1502,1503,1501,1501
NDQUSD,20050316,145800,1502,1502,1500,1501
NDQUSD,20050316,145900,1501,1501,1500,1500
NDQUSD,20050316,150000,1500,1501,1496,1496
NDQUSD,20050316,150100,1496,1498,1496,1496
NDQUSD,20050316,150200,1497,1499,1497,1499
NDQUSD,20050316,150300,1498,1500,1498,1498
NDQUSD,20050316,150400,1498,1499,1498,1498
NDQUSD,20050316,150500,1500,1501,1497,1500
NDQUSD,20050316,150600,1499,1499,1499,1499
NDQUSD,20050316,150700,1498,1499,1498,1499
NDQUSD,20050316,150800,1498,1500,1497,1499
NDQUSD,20050316,150900,1498,1499,1498,1498
NDQUSD,20050316,151000,1498,1499,1497,1497
NDQUSD,20050316,151100,1498,1499,1497,1498
NDQUSD,20050316,151200,1498,1499,1497,1498
NDQUSD,20050316,151300,1497,1499,1497,1499
NDQUSD,20050316,151400,1500,1500,1497,1500
NDQUSD,20050316,151500,1500,1500,1500,1500
NDQUSD,20050316,151600,1500,1500,1498,1498
NDQUSD,20050316,151700,1499,1499,1498,1498
NDQUSD,20050316,151800,1498,1498,1497,1497
NDQUSD,20050316,151900,1497,1499,1497,1498
NDQUSD,20050316,152000,1498,1498,1496,1498
NDQUSD,20050316,152100,1497,1498,1496,1498
NDQUSD,20050316,152200,1497,1497,1495,1496
NDQUSD,20050316,152300,1497,1497,1494,1495
NDQUSD,20050316,152400,1496,1496,1495,1496
NDQUSD,20050316,152500,1495,1495,1495,1495
NDQUSD,20050316,152600,1496,1497,1495,1497
NDQUSD,20050316,152700,1497,1497,1496,1497
NDQUSD,20050316,152800,1497,1498,1495,1498
NDQUSD,20050316,152900,1497,1498,1496,1498
NDQUSD,20050316,153000,1498,1499,1498,1498
NDQUSD,20050316,153100,1499,1499,1498,1498
NDQUSD,20050316,153200,1499,1500,1498,1499
NDQUSD,20050316,153300,1500,1501,1499,1499
NDQUSD,20050316,153400,1500,1500,1499,1499
NDQUSD,20050316,153500,1500,1500,1498,1500
NDQUSD,20050316,153600,1498,1499,1497,1499
NDQUSD,20050316,153700,1499,1500,1498,1500
NDQUSD,20050316,153800,1499,1499,1499,1499
NDQUSD,20050316,153900,1500,1500,1498,1499
NDQUSD,20050316,154000,1500,1500,1498,1498
NDQUSD,20050316,154100,1498,1499,1498,1499
NDQUSD,20050316,154200,1500,1500,1497,1499
NDQUSD,20050316,154300,1499,1500,1498,1498
NDQUSD,20050316,154400,1497,1498,1497,1498
NDQUSD,20050316,154500,1497,1497,1496,1497
NDQUSD,20050316,154600,1498,1498,1498,1498
NDQUSD,20050316,154700,1497,1497,1496,1497
NDQUSD,20050316,154800,1497,1497,1496,1496
NDQUSD,20050316,154900,1496,1498,1496,1498
NDQUSD,20050316,155000,1498,1498,1497,1497
NDQUSD,20050316,155100,1497,1498,1497,1497
NDQUSD,20050316,155200,1498,1499,1498,1498
NDQUSD,20050316,155300,1498,1500,1498,1500
NDQUSD,20050316,155400,1500,1500,1498,1498
NDQUSD,20050316,155500,1498,1499,1497,1497
NDQUSD,20050316,155600,1498,1499,1498,1499
NDQUSD,20050316,155700,1499,1500,1498,1498
NDQUSD,20050316,155800,1499,1499,1497,1499
NDQUSD,20050316,155900,1499,1499,1498,1499
NDQUSD,20050316,160000,1499,1499,1498,1499
NDQUSD,20050316,160100,1498,1500,1497,1498
NDQUSD,20050316,160200,1499,1500,1499,1499
NDQUSD,20050316,160300,1499,1499,1498,1498
NDQUSD,20050316,160400,1498,1499,1498,1498
NDQUSD,20050316,160500,1499,1499,1499,1499
NDQUSD,20050316,160600,1499,1499,1499,1499
NDQUSD,20050316,160700,1499,1499,1499,1499
NDQUSD,20050316,160800,1498,1500,1498,1498
NDQUSD,20050316,160900,1499,1499,1498,1498
NDQUSD,20050316,161000,1499,1499,1497,1499
NDQUSD,20050316,161100,1498,1498,1498,1498
NDQUSD,20050316,161200,1498,1498,1498,1498
NDQUSD,20050316,161300,1499,1500,1498,1498
NDQUSD,20050316,161400,1499,1500,1498,1498
NDQUSD,20050316,161500,1499,1499,1499,1499
NDQUSD,20050316,161600,1500,1501,1499,1500
NDQUSD,20050316,161700,1499,1500,1498,1500
NDQUSD,20050316,161800,1499,1501,1499,1501
NDQUSD,20050316,161900,1501,1501,1500,1500
NDQUSD,20050316,162000,1501,1501,1498,1499
NDQUSD,20050316,162100,1500,1500,1498,1498
NDQUSD,20050316,162200,1499,1499,1498,1498
NDQUSD,20050316,162300,1497,1499,1497,1499
NDQUSD,20050316,162400,1498,1498,1498,1498
NDQUSD,20050316,162500,1498,1499,1498,1499
NDQUSD,20050316,162600,1498,1499,1498,1498
NDQUSD,20050316,162700,1500,1500,1499,1500
NDQUSD,20050316,162800,1498,1498,1498,1498
NDQUSD,20050316,162900,1499,1499,1498,1498
NDQUSD,20050316,163000,1499,1499,1498,1498
NDQUSD,20050316,163100,1497,1499,1497,1498
NDQUSD,20050316,163200,1498,1499,1498,1499
NDQUSD,20050316,163300,1499,1499,1498,1498
NDQUSD,20050316,163400,1499,1499,1498,1499
NDQUSD,20050316,163500,1498,1500,1498,1500
NDQUSD,20050316,163600,1500,1500,1498,1499
NDQUSD,20050316,163700,1499,1500,1499,1500
NDQUSD,20050316,163800,1499,1500,1499,1500
NDQUSD,20050316,163900,1500,1501,1499,1500
NDQUSD,20050316,164000,1500,1501,1500,1501
NDQUSD,20050316,164100,1501,1502,1499,1502
NDQUSD,20050316,164200,1501,1501,1501,1501
NDQUSD,20050316,164300,1500,1500,1500,1500
NDQUSD,20050316,164400,1501,1501,1500,1500
NDQUSD,20050316,164500,1502,1502,1500,1500
NDQUSD,20050316,164600,1500,1503,1499,1500
NDQUSD,20050316,164700,1501,1501,1500,1501
NDQUSD,20050316,164800,1500,1502,1500,1502
NDQUSD,20050316,164900,1502,1502,1500,1500
NDQUSD,20050316,165000,1501,1501,1500,1501
NDQUSD,20050316,165100,1501,1501,1500,1500
NDQUSD,20050316,165200,1501,1501,1500,1500
NDQUSD,20050316,165300,1501,1502,1500,1502
NDQUSD,20050316,165400,1502,1502,1500,1502
NDQUSD,20050316,165500,1501,1502,1501,1502
NDQUSD,20050316,165600,1501,1503,1501,1502
NDQUSD,20050316,165700,1501,1503,1501,1503
NDQUSD,20050316,165800,1502,1502,1501,1502
NDQUSD,20050316,165900,1502,1504,1502,1503
NDQUSD,20050316,170000,1503,1504,1502,1502
NDQUSD,20050316,170100,1503,1504,1503,1504
NDQUSD,20050316,170200,1504,1504,1503,1503
NDQUSD,20050316,170300,1503,1505,1502,1505
NDQUSD,20050316,170400,1504,1505,1503,1503
NDQUSD,20050316,170500,1504,1504,1502,1503
NDQUSD,20050316,170600,1504,1504,1504,1504
NDQUSD,20050316,170700,1504,1505,1503,1503
NDQUSD,20050316,170800,1503,1504,1503,1504
NDQUSD,20050316,170900,1503,1503,1503,1503
NDQUSD,20050316,171000,1503,1504,1502,1504
NDQUSD,20050316,171100,1504,1504,1503,1503
NDQUSD,20050316,171200,1503,1503,1503,1503
NDQUSD,20050316,171300,1503,1503,1502,1502
NDQUSD,20050316,171400,1503,1504,1502,1504
NDQUSD,20050316,171500,1503,1503,1502,1502
NDQUSD,20050316,171600,1501,1502,1501,1502
NDQUSD,20050316,171700,1502,1502,1501,1501
NDQUSD,20050316,171800,1501,1502,1500,1502
NDQUSD,20050316,171900,1502,1502,1500,1502
NDQUSD,20050316,172000,1503,1503,1501,1503
NDQUSD,20050316,172100,1502,1502,1502,1502
NDQUSD,20050316,172200,1502,1503,1502,1502
NDQUSD,20050316,172300,1502,1503,1502,1502
NDQUSD,20050316,172400,1502,1503,1501,1503
NDQUSD,20050316,172500,1501,1502,1501,1501
NDQUSD,20050316,172600,1502,1503,1502,1503
NDQUSD,20050316,172700,1503,1504,1503,1503
NDQUSD,20050316,172800,1504,1504,1503,1503
NDQUSD,20050316,172900,1501,1503,1501,1501
NDQUSD,20050316,173000,1501,1502,1499,1499
NDQUSD,20050316,173100,1500,1501,1499,1499
NDQUSD,20050316,173200,1500,1501,1500,1501
NDQUSD,20050316,173300,1500,1500,1500,1500
NDQUSD,20050316,173400,1499,1501,1499,1500
NDQUSD,20050316,173500,1500,1500,1499,1499
NDQUSD,20050316,173600,1500,1500,1499,1500
NDQUSD,20050316,173700,1500,1500,1499,1500
NDQUSD,20050316,173800,1499,1499,1499,1499
NDQUSD,20050316,173900,1499,1500,1499,1500
NDQUSD,20050316,174000,1498,1500,1498,1500
NDQUSD,20050316,174100,1498,1499,1498,1499
NDQUSD,20050316,174200,1500,1500,1499,1499
NDQUSD,20050316,174300,1500,1501,1499,1500
NDQUSD,20050316,174400,1500,1500,1500,1500
NDQUSD,20050316,174500,1501,1501,1499,1501
NDQUSD,20050316,174600,1501,1501,1499,1500
NDQUSD,20050316,174700,1500,1501,1500,1501
NDQUSD,20050316,174800,1499,1500,1499,1500
NDQUSD,20050316,174900,1499,1501,1499,1499
NDQUSD,20050316,175000,1499,1501,1499,1500
NDQUSD,20050316,175100,1500,1500,1499,1500
NDQUSD,20050316,175200,1499,1499,1498,1499
NDQUSD,20050316,175300,1499,1500,1498,1498
NDQUSD,20050316,175400,1498,1499,1497,1499
NDQUSD,20050316,175500,1497,1499,1496,1498
NDQUSD,20050316,175600,1497,1499,1497,1497
NDQUSD,20050316,175700,1497,1498,1497,1498
NDQUSD,20050316,175800,1498,1498,1496,1497
NDQUSD,20050316,175900,1498,1498,1495,1496
NDQUSD,20050316,180000,1497,1497,1495,1496
NDQUSD,20050316,180100,1497,1497,1495,1495
NDQUSD,20050316,180200,1495,1496,1493,1494
NDQUSD,20050316,180300,1494,1495,1491,1493
NDQUSD,20050316,180400,1493,1494,1493,1494
NDQUSD,20050316,180500,1493,1494,1492,1494
NDQUSD,20050316,180600,1493,1495,1493,1495
NDQUSD,20050316,180700,1494,1494,1493,1493
NDQUSD,20050316,180800,1493,1495,1493,1493
NDQUSD,20050316,180900,1493,1494,1493,1494
NDQUSD,20050316,181000,1494,1494,1491,1493
NDQUSD,20050316,181100,1493,1494,1492,1494
NDQUSD,20050316,181200,1494,1495,1492,1493
NDQUSD,20050316,181300,1492,1493,1492,1492
NDQUSD,20050316,181400,1494,1495,1493,1493
NDQUSD,20050316,181500,1494,1495,1493,1493
NDQUSD,20050316,181600,1493,1495,1492,1493
NDQUSD,20050316,181700,1493,1495,1492,1492
NDQUSD,20050316,181800,1493,1494,1493,1494
NDQUSD,20050316,181900,1494,1495,1494,1495
NDQUSD,20050316,182000,1494,1495,1494,1495
NDQUSD,20050316,182100,1495,1496,1495,1495
NDQUSD,20050316,182200,1494,1495,1494,1495
NDQUSD,20050316,182300,1494,1496,1494,1494
NDQUSD,20050316,182400,1494,1496,1494,1494
NDQUSD,20050316,182500,1494,1496,1494,1494
NDQUSD,20050316,182600,1494,1495,1494,1494
NDQUSD,20050316,182700,1494,1494,1494,1494
NDQUSD,20050316,182800,1494,1494,1494,1494
NDQUSD,20050316,182900,1495,1496,1493,1495
NDQUSD,20050316,183000,1496,1496,1494,1494
NDQUSD,20050316,183100,1494,1494,1493,1494
NDQUSD,20050316,183200,1494,1495,1494,1495
NDQUSD,20050316,183300,1494,1495,1494,1495
NDQUSD,20050316,183400,1496,1496,1494,1494
NDQUSD,20050316,183500,1496,1496,1493,1494
NDQUSD,20050316,183600,1495,1495,1494,1494
NDQUSD,20050316,183700,1494,1496,1494,1496
NDQUSD,20050316,183800,1496,1497,1494,1495
NDQUSD,20050316,183900,1496,1496,1494,1494
NDQUSD,20050316,184000,1495,1496,1494,1496
NDQUSD,20050316,184100,1495,1495,1493,1495
NDQUSD,20050316,184200,1494,1495,1494,1494
NDQUSD,20050316,184300,1494,1495,1493,1495
NDQUSD,20050316,184400,1495,1496,1493,1494
NDQUSD,20050316,184500,1494,1494,1493,1493
NDQUSD,20050316,184600,1494,1495,1494,1495
NDQUSD,20050316,184700,1495,1495,1494,1494
NDQUSD,20050316,184800,1494,1495,1494,1494
NDQUSD,20050316,184900,1493,1494,1492,1493
NDQUSD,20050316,185000,1494,1496,1492,1496
NDQUSD,20050316,185100,1495,1496,1494,1494
NDQUSD,20050316,185200,1496,1496,1494,1494
NDQUSD,20050316,185300,1495,1495,1494,1494
NDQUSD,20050316,185400,1495,1496,1493,1496
NDQUSD,20050316,185500,1495,1496,1494,1495
NDQUSD,20050316,185600,1493,1495,1493,1494
NDQUSD,20050316,185700,1494,1495,1493,1495
NDQUSD,20050316,185800,1494,1494,1493,1493
NDQUSD,20050316,185900,1494,1494,1493,1494
NDQUSD,20050316,190000,1494,1494,1493,1493
NDQUSD,20050316,190100,1493,1493,1492,1493
NDQUSD,20050316,190200,1493,1494,1492,1494
NDQUSD,20050316,190300,1493,1494,1492,1494
NDQUSD,20050316,190400,1493,1494,1492,1492
NDQUSD,20050316,190500,1493,1494,1493,1493
NDQUSD,20050316,190600,1493,1494,1492,1494
NDQUSD,20050316,190700,1493,1494,1492,1494
NDQUSD,20050316,190800,1494,1496,1493,1495
NDQUSD,20050316,190900,1494,1497,1494,1496
NDQUSD,20050316,191000,1497,1497,1495,1495
NDQUSD,20050316,191100,1496,1497,1495,1496
NDQUSD,20050316,191200,1496,1497,1495,1495
NDQUSD,20050316,191300,1496,1496,1494,1495
NDQUSD,20050316,191400,1496,1496,1494,1494
NDQUSD,20050316,191500,1494,1494,1494,1494
NDQUSD,20050316,191600,1493,1494,1492,1492
NDQUSD,20050316,191700,1493,1494,1493,1493
NDQUSD,20050316,191800,1493,1494,1493,1494
NDQUSD,20050316,191900,1493,1495,1493,1493
NDQUSD,20050316,192000,1493,1494,1493,1494
NDQUSD,20050316,192100,1492,1494,1492,1492
NDQUSD,20050316,192200,1492,1493,1490,1491
NDQUSD,20050316,192300,1491,1491,1490,1490
NDQUSD,20050316,192400,1490,1492,1490,1491
NDQUSD,20050316,192500,1491,1491,1490,1490
NDQUSD,20050316,192600,1490,1491,1490,1491
NDQUSD,20050316,192700,1491,1492,1490,1491
NDQUSD,20050316,192800,1491,1492,1489,1490
NDQUSD,20050316,192900,1490,1491,1489,1491
NDQUSD,20050316,193000,1489,1491,1489,1491
NDQUSD,20050316,193100,1490,1491,1490,1490
NDQUSD,20050316,193200,1490,1490,1488,1490
NDQUSD,20050316,193300,1490,1491,1490,1491
NDQUSD,20050316,193400,1490,1491,1490,1490
NDQUSD,20050316,193500,1492,1492,1491,1491
NDQUSD,20050316,193600,1492,1492,1490,1492
NDQUSD,20050316,193700,1490,1491,1490,1491
NDQUSD,20050316,193800,1491,1493,1491,1493
NDQUSD,20050316,193900,1493,1495,1493,1493
NDQUSD,20050316,194000,1495,1495,1492,1492
NDQUSD,20050316,194100,1492,1493,1492,1493
NDQUSD,20050316,194200,1494,1494,1493,1493
NDQUSD,20050316,194300,1494,1494,1493,1493
NDQUSD,20050316,194400,1493,1493,1492,1493
NDQUSD,20050316,194500,1494,1494,1492,1492
NDQUSD,20050316,194600,1491,1493,1491,1492
NDQUSD,20050316,194700,1493,1493,1491,1492
NDQUSD,20050316,194800,1492,1493,1491,1493
NDQUSD,20050316,194900,1493,1493,1491,1492
NDQUSD,20050316,195000,1494,1494,1493,1494
NDQUSD,20050316,195100,1494,1494,1493,1493
NDQUSD,20050316,195200,1492,1493,1492,1493
NDQUSD,20050316,195300,1494,1494,1494,1494
NDQUSD,20050316,195400,1494,1495,1494,1495
NDQUSD,20050316,195500,1494,1495,1494,1495
NDQUSD,20050316,195600,1495,1496,1494,1496
NDQUSD,20050316,195700,1495,1496,1495,1495
NDQUSD,20050316,195800,1495,1495,1494,1494
NDQUSD,20050316,195900,1495,1495,1493,1493
NDQUSD,20050316,200000,1494,1496,1492,1495
NDQUSD,20050316,200100,1494,1495,1494,1494
NDQUSD,20050316,200200,1496,1496,1494,1495
NDQUSD,20050316,200300,1496,1496,1494,1494
NDQUSD,20050316,200400,1494,1495,1493,1494
NDQUSD,20050316,200500,1495,1495,1494,1494
NDQUSD,20050316,200600,1494,1495,1493,1493
NDQUSD,20050316,200700,1494,1495,1493,1493
NDQUSD,20050316,200800,1494,1494,1494,1494
NDQUSD,20050316,200900,1494,1494,1493,1493
NDQUSD,20050316,201000,1494,1494,1494,1494
NDQUSD,20050316,201100,1492,1493,1492,1492
NDQUSD,20050316,201200,1492,1494,1492,1493
NDQUSD,20050316,201300,1495,1495,1493,1493
NDQUSD,20050316,201400,1494,1494,1493,1493
NDQUSD,20050316,203000,1493,1495,1493,1495
NDQUSD,20050316,203100,1494,1494,1493,1494
NDQUSD,20050316,203200,1495,1495,1493,1493
NDQUSD,20050316,203300,1493,1495,1493,1495
NDQUSD,20050316,203400,1493,1494,1493,1493
NDQUSD,20050316,203600,1495,1495,1493,1493
NDQUSD,20050316,203700,1494,1495,1493,1493
NDQUSD,20050316,203800,1494,1495,1494,1495
NDQUSD,20050316,203900,1494,1494,1493,1493
NDQUSD,20050316,204000,1493,1495,1493,1495
NDQUSD,20050316,204100,1495,1495,1494,1495
NDQUSD,20050316,204200,1495,1495,1495,1495
NDQUSD,20050316,204300,1494,1495,1493,1495
NDQUSD,20050316,204400,1493,1495,1493,1495
NDQUSD,20050316,204500,1495,1496,1494,1496
NDQUSD,20050316,204600,1495,1495,1495,1495
NDQUSD,20050316,204700,1494,1495,1494,1494
NDQUSD,20050316,204800,1494,1495,1494,1495
NDQUSD,20050316,204900,1496,1496,1494,1494
NDQUSD,20050316,205100,1494,1495,1494,1495
NDQUSD,20050316,205200,1494,1495,1494,1494
NDQUSD,20050316,205400,1496,1496,1495,1495
NDQUSD,20050316,205500,1495,1496,1495,1496
NDQUSD,20050316,205600,1496,1496,1495,1495
NDQUSD,20050316,205700,1495,1496,1495,1496
NDQUSD,20050316,205800,1495,1496,1495,1496
NDQUSD,20050316,205900,1496,1496,1495,1496
NDQUSD,20050316,210000,1495,1495,1494,1494
NDQUSD,20050316,210100,1496,1496,1494,1495
NDQUSD,20050316,210500,1495,1496,1495,1496
NDQUSD,20050316,210600,1495,1495,1495,1495
NDQUSD,20050316,210700,1494,1495,1494,1495
NDQUSD,20050316,210800,1495,1495,1495,1495
NDQUSD,20050316,211000,1494,1495,1494,1495
NDQUSD,20050316,211300,1494,1495,1494,1494
NDQUSD,20050316,211400,1494,1494,1494,1494
NDQUSD,20050316,211600,1495,1495,1495,1495
NDQUSD,20050316,211900,1494,1495,1494,1495
NDQUSD,20050316,212800,1494,1494,1493,1493
NDQUSD,20050316,212900,1495,1495,1493,1493
NDQUSD,20050316,220000,1494,1494,1493,1494
NDQUSD,20050316,220100,1495,1495,1493,1494
NDQUSD,20050316,220800,1493,1495,1493,1495
NDQUSD,20050316,221100,1493,1495,1493,1494
NDQUSD,20050316,221200,1494,1494,1493,1494
NDQUSD,20050316,221300,1496,1496,1496,1496
NDQUSD,20050316,221500,1495,1495,1495,1495
NDQUSD,20050316,221700,1495,1495,1494,1495
NDQUSD,20050316,221800,1495,1495,1495,1495
NDQUSD,20050316,221900,1494,1495,1493,1494
NDQUSD,20050316,222300,1494,1494,1493,1494
NDQUSD,20050316,222400,1494,1495,1494,1495
NDQUSD,20050316,222500,1495,1495,1493,1493
NDQUSD,20050316,222600,1494,1494,1494,1494
NDQUSD,20050316,222900,1495,1495,1493,1494
NDQUSD,20050316,223000,1493,1494,1493,1494
NDQUSD,20050316,223200,1493,1495,1493,1494
NDQUSD,20050316,223600,1494,1495,1494,1495
NDQUSD,20050316,223900,1495,1495,1495,1495
NDQUSD,20050316,224000,1493,1495,1493,1494
NDQUSD,20050316,224200,1494,1495,1494,1495
NDQUSD,20050316,224300,1495,1495,1494,1494
NDQUSD,20050316,224400,1494,1494,1494,1494
NDQUSD,20050316,225700,1494,1495,1494,1495
NDQUSD,20050316,225800,1494,1495,1494,1495
NDQUSD,20050316,230000,1495,1496,1495,1496
NDQUSD,20050316,230100,1495,1495,1494,1494
NDQUSD,20050316,230400,1495,1495,1494,1494
NDQUSD,20050316,230900,1495,1495,1495,1495
NDQUSD,20050316,231000,1496,1496,1495,1495
NDQUSD,20050316,231100,1496,1496,1495,1495
NDQUSD,20050316,231400,1494,1495,1494,1495
NDQUSD,20050316,232100,1495,1495,1494,1494
NDQUSD,20050316,233000,1494,1495,1494,1495
NDQUSD,20050316,233100,1494,1495,1494,1494
NDQUSD,20050316,234300,1496,1496,1495,1495
NDQUSD,20050316,234800,1495,1495,1494,1495
NDQUSD,20050316,234900,1494,1494,1494,1494
NDQUSD,20050316,235600,1495,1495,1495,1495
NDQUSD,20050317,000000,1494,1495,1494,1495
USXUSD,20050316,000100,82.12,82.12,82.12,82.12
USXUSD,20050316,000200,82.12,82.12,82.12,82.12
USXUSD,20050316,000300,82.12,82.12,82.12,82.12
USXUSD,20050316,000400,82.11,82.11,82.11,82.11
USXUSD,20050316,000500,82.11,82.11,82.11,82.11
USXUSD,20050316,000600,82.11,82.11,82.10,82.11
USXUSD,20050316,000700,82.11,82.11,82.11,82.11
USXUSD,20050316,000800,82.11,82.11,82.11,82.11
USXUSD,20050316,000900,82.11,82.11,82.11,82.11
USXUSD,20050316,001000,82.11,82.11,82.10,82.10
USXUSD,20050316,001100,82.10,82.10,82.10,82.10
USXUSD,20050316,001200,82.10,82.11,82.10,82.10
USXUSD,20050316,001300,82.10,82.10,82.10,82.10
USXUSD,20050316,001400,82.10,82.10,82.10,82.10
USXUSD,20050316,001500,82.10,82.10,82.10,82.10
USXUSD,20050316,001600,82.10,82.10,82.10,82.10
USXUSD,20050316,001700,82.10,82.10,82.10,82.10
USXUSD,20050316,001800,82.10,82.10,82.10,82.10
USXUSD,20050316,001900,82.10,82.10,82.10,82.10
USXUSD,20050316,002000,82.10,82.10,82.10,82.10
USXUSD,20050316,002100,82.10,82.10,82.10,82.10
USXUSD,20050316,002200,82.11,82.11,82.11,82.11
USXUSD,20050316,002300,82.11,82.11,82.11,82.11
USXUSD,20050316,002400,82.11,82.12,82.11,82.12
USXUSD,20050316,002600,82.12,82.12,82.12,82.12
USXUSD,20050316,002700,82.12,82.12,82.12,82.12
USXUSD,20050316,002800,82.12,82.12,82.12,82.12
USXUSD,20050316,002900,82.10,82.11,82.10,82.11
USXUSD,20050316,003000,82.11,82.11,82.11,82.11
USXUSD,20050316,003100,82.11,82.11,82.11,82.11
USXUSD,20050316,003200,82.11,82.11,82.11,82.11
USXUSD,20050316,003300,82.11,82.11,82.11,82.11
USXUSD,20050316,003400,82.10,82.10,82.10,82.10
USXUSD,20050316,003500,82.11,82.11,82.11,82.11
USXUSD,20050316,003600,82.11,82.11,82.11,82.11
USXUSD,20050316,003700,82.11,82.12,82.11,82.12
USXUSD,20050316,003800,82.12,82.12,82.12,82.12
USXUSD,20050316,003900,82.12,82.12,82.12,82.12
USXUSD,20050316,004000,82.12,82.12,82.12,82.12
USXUSD,20050316,004100,82.12,82.12,82.11,82.11
USXUSD,20050316,004200,82.11,82.11,82.11,82.11
USXUSD,20050316,004300,82.12,82.12,82.12,82.12
USXUSD,20050316,004400,82.12,82.12,82.12,82.12
USXUSD,20050316,004500,82.12,82.12,82.12,82.12
USXUSD,20050316,004600,82.12,82.12,82.11,82.11
USXUSD,20050316,004700,82.12,82.12,82.12,82.12
USXUSD,20050316,004800,82.12,82.12,82.12,82.12
USXUSD,20050316,004900,82.12,82.12,82.11,82.11
USXUSD,20050316,005000,82.11,82.11,82.11,82.11
USXUSD,20050316,005100,82.11,82.11,82.11,82.11
USXUSD,20050316,005200,82.11,82.11,82.11,82.11
USXUSD,20050316,005300,82.11,82.11,82.11,82.11
USXUSD,20050316,005400,82.11,82.11,82.11,82.11
USXUSD,20050316,005500,82.11,82.11,82.11,82.11
USXUSD,20050316,005600,82.11,82.12,82.11,82.12
USXUSD,20050316,005700,82.12,82.12,82.12,82.12
USXUSD,20050316,005800,82.12,82.12,82.12,82.12
USXUSD,20050316,005900,82.12,82.12,82.12,82.12
USXUSD,20050316,010000,82.12,82.12,82.12,82.12
USXUSD,20050316,010100,82.12,82.12,82.12,82.12
USXUSD,20050316,010200,82.12,82.12,82.12,82.12
USXUSD,20050316,010300,82.12,82.12,82.12,82.12
USXUSD,20050316,010400,82.12,82.12,82.12,82.12
USXUSD,20050316,010500,82.12,82.12,82.12,82.12
USXUSD,20050316,010600,82.12,82.12,82.11,82.11
USXUSD,20050316,010700,82.11,82.12,82.11,82.11
USXUSD,20050316,010800,82.12,82.12,82.11,82.11
USXUSD,20050316,010900,82.11,82.12,82.11,82.12
USXUSD,20050316,011000,82.12,82.12,82.12,82.12
USXUSD,20050316,011100,82.12,82.12,82.12,82.12
USXUSD,20050316,011200,82.12,82.12,82.12,82.12
USXUSD,20050316,011300,82.12,82.12,82.12,82.12
USXUSD,20050316,011400,82.13,82.13,82.13,82.13
USXUSD,20050316,011500,82.13,82.13,82.13,82.13
USXUSD,20050316,011600,82.13,82.13,82.13,82.13
USXUSD,20050316,011700,82.13,82.13,82.13,82.13
USXUSD,20050316,011800,82.13,82.13,82.12,82.12
USXUSD,20050316,011900,82.12,82.13,82.12,82.13
USXUSD,20050316,012000,82.13,82.13,82.12,82.12
USXUSD,20050316,012100,82.12,82.13,82.12,82.13
USXUSD,20050316,012200,82.13,82.14,82.13,82.13
USXUSD,20050316,012300,82.14,82.14,82.14,82.14
USXUSD,20050316,012400,82.13,82.14,82.13,82.14
USXUSD,20050316,012500,82.13,82.14,82.13,82.14
USXUSD,20050316,012600,82.14,82.14,82.13,82.13
USXUSD,20050316,012700,82.13,82.14,82.13,82.14
USXUSD,20050316,012800,82.14,82.14,82.14,82.14
USXUSD,20050316,012900,82.14,82.14,82.13,82.13
USXUSD,20050316,013000,82.13,82.13,82.13,82.13
USXUSD,20050316,013100,82.13,82.13,82.13,82.13
USXUSD,20050316,013200,82.13,82.13,82.12,82.12
USXUSD,20050316,013300,82.11,82.11,82.11,82.11
USXUSD,20050316,013400,82.11,82.11,82.11,82.11
USXUSD,20050316,013500,82.12,82.12,82.12,82.12
USXUSD,20050316,013600,82.12,82.12,82.12,82.12
USXUSD,20050316,013700,82.12,82.12,82.12,82.12
USXUSD,20050316,013800,82.12,82.12,82.11,82.11
USXUSD,20050316,013900,82.12,82.12,82.10,82.10
USXUSD,20050316,014000,82.10,82.10,82.10,82.10
USXUSD,20050316,014100,82.09,82.10,82.09,82.10
USXUSD,20050316,014200,82.10,82.10,82.10,82.10
USXUSD,20050316,014300,82.11,82.11,82.10,82.10
USXUSD,20050316,014400,82.10,82.11,82.10,82.11
USXUSD,20050316,014500,82.11,82.11,82.11,82.11
USXUSD,20050316,014700,82.11,82.11,82.11,82.11
USXUSD,20050316,014800,82.11,82.11,82.11,82.11
USXUSD,20050316,014900,82.11,82.11,82.11,82.11
USXUSD,20050316,015000,82.09,82.09,82.09,82.09
USXUSD,20050316,015100,82.10,82.10,82.10,82.10
USXUSD,20050316,015200,82.10,82.10,82.10,82.10
USXUSD,20050316,015300,82.10,82.10,82.09,82.09
USXUSD,20050316,015400,82.09,82.10,82.09,82.09
USXUSD,20050316,015500,82.10,82.10,82.09,82.09
USXUSD,20050316,015600,82.09,82.09,82.09,82.09
USXUSD,20050316,015700,82.09,82.09,82.09,82.09
USXUSD,20050316,015800,82.09,82.10,82.09,82.10
USXUSD,20050316,015900,82.10,82.11,82.10,82.10
USXUSD,20050316,020000,82.10,82.11,82.10,82.11
USXUSD,20050316,020200,82.11,82.11,82.11,82.11
USXUSD,20050316,020300,82.11,82.12,82.11,82.11
USXUSD,20050316,020400,82.11,82.11,82.11,82.11
USXUSD,20050316,020500,82.12,82.14,82.12,82.14
USXUSD,20050316,020600,82.14,82.14,82.14,82.14
USXUSD,20050316,020700,82.14,82.15,82.14,82.15
USXUSD,20050316,020800,82.15,82.15,82.15,82.15
USXUSD,20050316,020900,82.15,82.15,82.15,82.15
USXUSD,20050316,021000,82.15,82.15,82.15,82.15
USXUSD,20050316,021100,82.15,82.15,82.15,82.15
USXUSD,20050316,021200,82.15,82.15,82.15,82.15
USXUSD,20050316,021300,82.15,82.15,82.15,82.15
USXUSD,20050316,021400,82.15,82.15,82.15,82.15
USXUSD,20050316,021500,82.15,82.15,82.14,82.14
USXUSD,20050316,021600,82.14,82.14,82.14,82.14
USXUSD,20050316,021700,82.14,82.15,82.14,82.15
USXUSD,20050316,021800,82.14,82.15,82.14,82.14
USXUSD,20050316,021900,82.14,82.14,82.14,82.14
USXUSD,20050316,022000,82.14,82.15,82.14,82.15
USXUSD,20050316,022100,82.15,82.15,82.15,82.15
USXUSD,20050316,022200,82.15,82.15,82.15,82.15
USXUSD,20050316,022300,82.14,82.14,82.14,82.14
USXUSD,20050316,022400,82.15,82.15,82.15,82.15
USXUSD,20050316,022500,82.14,82.15,82.14,82.15
USXUSD,20050316,022600,82.15,82.15,82.15,82.15
USXUSD,20050316,022700,82.15,82.16,82.15,82.16
USXUSD,20050316,022800,82.16,82.16,82.16,82.16
USXUSD,20050316,022900,82.17,82.17,82.17,82.17
USXUSD,20050316,023000,82.17,82.17,82.17,82.17
USXUSD,20050316,023100,82.17,82.17,82.17,82.17
USXUSD,20050316,023200,82.17,82.18,82.17,82.18
USXUSD,20050316,023300,82.18,82.18,82.17,82.18
USXUSD,20050316,023400,82.18,82.18,82.18,82.18
USXUSD,20050316,023500,82.19,82.19,82.19,82.19
USXUSD,20050316,023600,82.18,82.18,82.18,82.18
USXUSD,20050316,023700,82.18,82.18,82.18,82.18
USXUSD,20050316,023800,82.18,82.18,82.18,82.18
USXUSD,20050316,023900,82.18,82.18,82.18,82.18
USXUSD,20050316,024000,82.18,82.18,82.18,82.18
USXUSD,20050316,024100,82.18,82.18,82.18,82.18
USXUSD,20050316,024200,82.18,82.18,82.18,82.18
USXUSD,20050316,024300,82.18,82.18,82.18,82.18
USXUSD,20050316,024400,82.18,82.18,82.17,82.17
USXUSD,20050316,024500,82.17,82.17,82.17,82.17
USXUSD,20050316,024600,82.17,82.17,82.16,82.16
USXUSD,20050316,024700,82.16,82.16,82.16,82.16
USXUSD,20050316,024800,82.16,82.16,82.16,82.16
USXUSD,20050316,024900,82.16,82.16,82.16,82.16
USXUSD,20050316,025000,82.16,82.16,82.16,82.16
USXUSD,20050316,025100,82.16,82.16,82.16,82.16
USXUSD,20050316,025200,82.16,82.16,82.16,82.16
USXUSD,20050316,025300,82.16,82.16,82.15,82.15
USXUSD,20050316,025500,82.15,82.15,82.15,82.15
USXUSD,20050316,025600,82.16,82.16,82.15,82.15
USXUSD,20050316,025700,82.15,82.15,82.15,82.15
USXUSD,20050316,025900,82.15,82.15,82.15,82.15
USXUSD,20050316,030000,82.15,82.15,82.15,82.15
USXUSD,20050316,030100,82.15,82.15,82.15,82.15
USXUSD,20050316,030200,82.15,82.15,82.15,82.15
USXUSD,20050316,030300,82.15,82.15,82.14,82.14
USXUSD,20050316,030400,82.14,82.15,82.14,82.14
USXUSD,20050316,030500,82.14,82.14,82.13,82.13
USXUSD,20050316,030600,82.13,82.13,82.13,82.13
USXUSD,20050316,030700,82.13,82.13,82.13,82.13
USXUSD,20050316,030900,82.13,82.13,82.13,82.13
USXUSD,20050316,031000,82.13,82.13,82.13,82.13
USXUSD,20050316,031100,82.13,82.13,82.13,82.13
USXUSD,20050316,031200,82.13,82.14,82.13,82.14
USXUSD,20050316,031300,82.14,82.14,82.14,82.14
USXUSD,20050316,031400,82.14,82.14,82.14,82.14
USXUSD,20050316,031500,82.14,82.15,82.14,82.15
USXUSD,20050316,031600,82.15,82.16,82.15,82.16
USXUSD,20050316,031700,82.16,82.16,82.16,82.16
USXUSD,20050316,031800,82.16,82.16,82.16,82.16
USXUSD,20050316,031900,82.16,82.16,82.15,82.15
USXUSD,20050316,032000,82.15,82.15,82.15,82.15
USXUSD,20050316,032100,82.15,82.15,82.15,82.15
USXUSD,20050316,032200,82.15,82.15,82.15,82.15
USXUSD,20050316,032300,82.16,82.16,82.15,82.15
USXUSD,20050316,032400,82.15,82.16,82.15,82.15
USXUSD,20050316,032500,82.15,82.15,82.15,82.15
USXUSD,20050316,032600,82.15,82.15,82.15,82.15
USXUSD,20050316,032700,82.15,82.15,82.15,82.15
USXUSD,20050316,032800,82.15,82.16,82.15,82.16
USXUSD,20050316,032900,82.16,82.16,82.16,82.16
USXUSD,20050316,033000,82.16,82.17,82.16,82.17
USXUSD,20050316,033100,82.17,82.19,82.17,82.18
USXUSD,20050316,033200,82.18,82.19,82.18,82.18
USXUSD,20050316,033300,82.18,82.18,82.17,82.17
USXUSD,20050316,033400,82.17,82.17,82.17,82.17
USXUSD,20050316,033500,82.18,82.18,82.17,82.17
USXUSD,20050316,033600,82.17,82.18,82.17,82.18
USXUSD,20050316,033700,82.18,82.18,82.18,82.18
USXUSD,20050316,033800,82.18,82.18,82.18,82.18
USXUSD,20050316,033900,82.18,82.18,82.18,82.18
USXUSD,20050316,034000,82.17,82.17,82.17,82.17
USXUSD,20050316,034100,82.17,82.17,82.17,82.17
USXUSD,20050316,034200,82.16,82.17,82.16,82.17
USXUSD,20050316,034300,82.17,82.17,82.17,82.17
USXUSD,20050316,034400,82.17,82.17,82.17,82.17
USXUSD,20050316,034500,82.17,82.17,82.17,82.17
USXUSD,20050316,034600,82.17,82.17,82.17,82.17
USXUSD,20050316,034700,82.17,82.17,82.17,82.17
USXUSD,20050316,034800,82.16,82.16,82.15,82.15
USXUSD,20050316,034900,82.15,82.15,82.15,82.15
USXUSD,20050316,035000,82.15,82.15,82.15,82.15
USXUSD,20050316,035100,82.15,82.15,82.15,82.15
USXUSD,20050316,035200,82.15,82.16,82.15,82.16
USXUSD,20050316,035300,82.16,82.16,82.16,82.16
USXUSD,20050316,035400,82.16,82.16,82.16,82.16
USXUSD,20050316,035500,82.16,82.16,82.16,82.16
USXUSD,20050316,035600,82.16,82.16,82.16,82.16
USXUSD,20050316,035700,82.16,82.16,82.16,82.16
USXUSD,20050316,035800,82.16,82.16,82.16,82.16
USXUSD,20050316,035900,82.16,82.16,82.16,82.16
USXUSD,20050316,040000,82.16,82.16,82.16,82.16
USXUSD,20050316,040100,82.16,82.16,82.16,82.16
USXUSD,20050316,040200,82.16,82.16,82.16,82.16
USXUSD,20050316,040300,82.16,82.16,82.16,82.16
USXUSD,20050316,040400,82.16,82.16,82.16,82.16
USXUSD,20050316,040500,82.16,82.16,82.16,82.16
USXUSD,20050316,040600,82.16,82.16,82.16,82.16
USXUSD,20050316,040700,82.16,82.16,82.16,82.16
USXUSD,20050316,040800,82.16,82.16,82.16,82.16
USXUSD,20050316,040900,82.16,82.16,82.16,82.16
USXUSD,20050316,041000,82.16,82.17,82.16,82.17
USXUSD,20050316,041100,82.17,82.17,82.17,82.17
USXUSD,20050316,041200,82.17,82.17,82.17,82.17
USXUSD,20050316,041300,82.17,82.17,82.16,82.16
USXUSD,20050316,041400,82.17,82.17,82.17,82.17
USXUSD,20050316,041500,82.17,82.17,82.17,82.17
USXUSD,20050316,041600,82.17,82.17,82.17,82.17
USXUSD,20050316,041700,82.17,82.17,82.17,82.17
USXUSD,20050316,041800,82.17,82.17,82.17,82.17
USXUSD,20050316,041900,82.17,82.17,82.17,82.17
USXUSD,20050316,042000,82.17,82.17,82.17,82.17
USXUSD,20050316,042100,82.17,82.17,82.17,82.17
USXUSD,20050316,042200,82.17,82.17,82.17,82.17
USXUSD,20050316,042300,82.17,82.17,82.17,82.17
USXUSD,20050316,042400,82.17,82.17,82.17,82.17
USXUSD,20050316,042500,82.17,82.17,82.17,82.17
USXUSD,20050316,042600,82.17,82.17,82.17,82.17
USXUSD,20050316,042700,82.17,82.17,82.17,82.17
USXUSD,20050316,042800,82.17,82.17,82.17,82.17
USXUSD,20050316,042900,82.17,82.17,82.17,82.17
USXUSD,20050316,043000,82.17,82.17,82.17,82.17
USXUSD,20050316,043100,82.17,82.17,82.17,82.17
USXUSD,20050316,043200,82.17,82.17,82.17,82.17
USXUSD,20050316,043400,82.17,82.17,82.17,82.17
USXUSD,20050316,043500,82.17,82.17,82.16,82.16
USXUSD,20050316,043600,82.16,82.16,82.16,82.16
USXUSD,20050316,043700,82.16,82.17,82.16,82.17
USXUSD,20050316,043800,82.17,82.17,82.17,82.17
USXUSD,20050316,043900,82.17,82.17,82.15,82.15
USXUSD,20050316,044000,82.15,82.15,82.15,82.15
USXUSD,20050316,044100,82.15,82.15,82.15,82.15
USXUSD,20050316,044200,82.16,82.16,82.16,82.16
USXUSD,20050316,044300,82.16,82.16,82.16,82.16
USXUSD,20050316,044400,82.16,82.16,82.16,82.16
USXUSD,20050316,044500,82.16,82.16,82.15,82.16
USXUSD,20050316,044600,82.15,82.15,82.15,82.15
USXUSD,20050316,044700,82.15,82.15,82.15,82.15
USXUSD,20050316,044800,82.15,82.15,82.15,82.15
USXUSD,20050316,044900,82.15,82.15,82.15,82.15
USXUSD,20050316,045000,82.16,82.16,82.15,82.15
USXUSD,20050316,045200,82.16,82.16,82.16,82.16
USXUSD,20050316,045300,82.16,82.16,82.16,82.16
USXUSD,20050316,045400,82.16,82.16,82.16,82.16
USXUSD,20050316,045500,82.15,82.15,82.15,82.15
USXUSD,20050316,045600,82.15,82.15,82.15,82.15
USXUSD,20050316,045700,82.15,82.15,82.15,82.15
USXUSD,20050316,045800,82.15,82.15,82.15,82.15
USXUSD,20050316,045900,82.15,82.15,82.15,82.15
USXUSD,20050316,050000,82.15,82.15,82.15,82.15
USXUSD,20050316,050100,82.15,82.15,82.15,82.15
USXUSD,20050316,050200,82.15,82.15,82.15,82.15
USXUSD,20050316,050300,82.15,82.15,82.15,82.15
USXUSD,20050316,050400,82.14,82.14,82.14,82.14
USXUSD,20050316,050500,82.14,82.14,82.14,82.14
USXUSD,20050316,050600,82.14,82.14,82.14,82.14
USXUSD,20050316,050700,82.14,82.14,82.14,82.14
USXUSD,20050316,050800,82.14,82.14,82.14,82.14
USXUSD,20050316,050900,82.14,82.14,82.14,82.14
USXUSD,20050316,051000,82.14,82.14,82.14,82.14
USXUSD,20050316,051100,82.14,82.14,82.14,82.14
USXUSD,20050316,051200,82.13,82.14,82.13,82.13
USXUSD,20050316,051300,82.13,82.14,82.13,82.14
USXUSD,20050316,051400,82.14,82.14,82.13,82.13
USXUSD,20050316,051500,82.13,82.14,82.13,82.14
USXUSD,20050316,051600,82.14,82.14,82.13,82.13
USXUSD,20050316,051700,82.13,82.13,82.13,82.13
USXUSD,20050316,051800,82.13,82.13,82.13,82.13
USXUSD,20050316,051900,82.13,82.13,82.12,82.12
USXUSD,20050316,052000,82.12,82.12,82.11,82.12
USXUSD,20050316,052100,82.12,82.12,82.12,82.12
USXUSD,20050316,052200,82.12,82.12,82.12,82.12
USXUSD,20050316,052300,82.12,82.12,82.12,82.12
USXUSD,20050316,052400,82.12,82.13,82.12,82.13
USXUSD,20050316,052500,82.13,82.13,82.13,82.13
USXUSD,20050316,052600,82.13,82.14,82.13,82.14
USXUSD,20050316,052700,82.13,82.13,82.13,82.13
USXUSD,20050316,052800,82.13,82.13,82.13,82.13
USXUSD,20050316,052900,82.13,82.13,82.13,82.13
USXUSD,20050316,053000,82.13,82.13,82.13,82.13
USXUSD,20050316,053100,82.13,82.13,82.13,82.13
USXUSD,20050316,053200,82.13,82.13,82.13,82.13
USXUSD,20050316,053300,82.13,82.13,82.13,82.13
USXUSD,20050316,053400,82.13,82.14,82.13,82.13
USXUSD,20050316,053500,82.13,82.14,82.13,82.14
USXUSD,20050316,053600,82.14,82.14,82.13,82.13
USXUSD,20050316,053700,82.13,82.13,82.12,82.12
USXUSD,20050316,053800,82.12,82.12,82.12,82.12
USXUSD,20050316,053900,82.12,82.12,82.11,82.11
USXUSD,20050316,054000,82.11,82.11,82.11,82.11
USXUSD,20050316,054100,82.11,82.11,82.11,82.11
USXUSD,20050316,054200,82.11,82.11,82.11,82.11
USXUSD,20050316,054300,82.11,82.11,82.11,82.11
USXUSD,20050316,054400,82.11,82.11,82.11,82.11
USXUSD,20050316,054500,82.11,82.11,82.11,82.11
USXUSD,20050316,054600,82.11,82.11,82.11,82.11
USXUSD,20050316,054700,82.11,82.11,82.11,82.11
USXUSD,20050316,054800,82.11,82.11,82.11,82.11
USXUSD,20050316,054900,82.11,82.11,82.10,82.10
USXUSD,20050316,055000,82.10,82.10,82.10,82.10
USXUSD,20050316,055100,82.10,82.10,82.10,82.10
USXUSD,20050316,055200,82.10,82.10,82.10,82.10
USXUSD,20050316,055300,82.10,82.10,82.10,82.10
USXUSD,20050316,055400,82.10,82.10,82.10,82.10
USXUSD,20050316,055500,82.10,82.10,82.09,82.09
USXUSD,20050316,055600,82.09,82.09,82.09,82.09
USXUSD,20050316,055700,82.09,82.09,82.07,82.07
USXUSD,20050316,055800,82.07,82.08,82.07,82.08
USXUSD,20050316,055900,82.08,82.08,82.07,82.07
USXUSD,20050316,060000,82.07,82.07,82.07,82.07
USXUSD,20050316,060100,82.07,82.08,82.07,82.08
USXUSD,20050316,060200,82.07,82.08,82.07,82.07
USXUSD,20050316,060300,82.07,82.07,82.07,82.07
USXUSD,20050316,060400,82.07,82.07,82.07,82.07
USXUSD,20050316,060500,82.07,82.07,82.07,82.07
USXUSD,20050316,060600,82.07,82.07,82.06,82.06
USXUSD,20050316,060700,82.06,82.06,82.06,82.06
USXUSD,20050316,060800,82.06,82.06,82.06,82.06
USXUSD,20050316,060900,82.06,82.06,82.06,82.06
USXUSD,20050316,061000,82.06,82.06,82.06,82.06
USXUSD,20050316,061100,82.06,82.06,82.06,82.06
USXUSD,20050316,061200,82.06,82.07,82.06,82.06
USXUSD,20050316,061300,82.06,82.06,82.06,82.06
USXUSD,20050316,061400,82.06,82.06,82.06,82.06
USXUSD,20050316,061500,82.06,82.06,82.06,82.06
USXUSD,20050316,061600,82.06,82.06,82.06,82.06
USXUSD,20050316,061700,82.06,82.06,82.06,82.06
USXUSD,20050316,061800,82.06,82.07,82.06,82.07
USXUSD,20050316,061900,82.08,82.08,82.08,82.08
USXUSD,20050316,062000,82.08,82.08,82.08,82.08
USXUSD,20050316,062100,82.08,82.08,82.08,82.08
USXUSD,20050316,062200,82.08,82.09,82.08,82.08
USXUSD,20050316,062300,82.08,82.09,82.08,82.08
USXUSD,20050316,062400,82.08,82.08,82.08,82.08
USXUSD,20050316,062500,82.08,82.08,82.08,82.08
USXUSD,20050316,062600,82.08,82.08,82.08,82.08
USXUSD,20050316,062700,82.08,82.08,82.08,82.08
USXUSD,20050316,062800,82.08,82.08,82.08,82.08
USXUSD,20050316,062900,82.08,82.08,82.08,82.08
USXUSD,20050316,063000,82.08,82.08,82.07,82.07
USXUSD,20050316,063100,82.07,82.07,82.07,82.07
USXUSD,20050316,063200,82.07,82.07,82.06,82.06
USXUSD,20050316,063300,82.06,82.06,82.05,82.06
USXUSD,20050316,063400,82.06,82.06,82.05,82.06
USXUSD,20050316,063500,82.06,82.07,82.06,82.07
USXUSD,20050316,063600,82.08,82.08,82.08,82.08
USXUSD,20050316,063700,82.08,82.08,82.08,82.08
USXUSD,20050316,063800,82.08,82.08,82.08,82.08
USXUSD,20050316,063900,82.09,82.09,82.09,82.09
USXUSD,20050316,064000,82.09,82.09,82.09,82.09
USXUSD,20050316,064100,82.09,82.09,82.09,82.09
USXUSD,20050316,064200,82.09,82.09,82.08,82.08
USXUSD,20050316,064300,82.08,82.08,82.08,82.08
USXUSD,20050316,064400,82.08,82.08,82.08,82.08
USXUSD,20050316,064600,82.08,82.08,82.08,82.08
USXUSD,20050316,064700,82.08,82.08,82.08,82.08
USXUSD,20050316,064800,82.08,82.08,82.07,82.07
USXUSD,20050316,064900,82.08,82.08,82.08,82.08
USXUSD,20050316,065000,82.08,82.08,82.08,82.08
USXUSD,20050316,065100,82.08,82.08,82.08,82.08
USXUSD,20050316,065200,82.08,82.08,82.07,82.07
USXUSD,20050316,065300,82.07,82.08,82.07,82.08
USXUSD,20050316,065400,82.08,82.08,82.08,82.08
USXUSD,20050316,065500,82.08,82.08,82.07,82.07
USXUSD,20050316,065700,82.08,82.08,82.08,82.08
USXUSD,20050316,065800,82.08,82.08,82.08,82.08
USXUSD,20050316,065900,82.08,82.08,82.08,82.08
USXUSD,20050316,070000,82.08,82.08,82.08,82.08
USXUSD,20050316,070100,82.08,82.08,82.08,82.08
USXUSD,20050316,070200,82.08,82.08,82.08,82.08
USXUSD,20050316,070300,82.08,82.08,82.08,82.08
USXUSD,20050316,070400,82.08,82.08,82.08,82.08
USXUSD,20050316,070500,82.08,82.08,82.08,82.08
USXUSD,20050316,070600,82.08,82.08,82.08,82.08
USXUSD,20050316,070700,82.08,82.08,82.07,82.08
USXUSD,20050316,070800,82.08,82.08,82.08,82.08
USXUSD,20050316,070900,82.08,82.08,82.07,82.07
USXUSD,20050316,071000,82.07,82.07,82.07,82.07
USXUSD,20050316,071100,82.07,82.07,82.07,82.07
USXUSD,20050316,071300,82.07,82.07,82.06,82.06
USXUSD,20050316,071400,82.06,82.07,82.06,82.06
USXUSD,20050316,071500,82.06,82.06,82.06,82.06
USXUSD,20050316,071600,82.06,82.06,82.06,82.06
USXUSD,20050316,071700,82.06,82.06,82.06,82.06
USXUSD,20050316,071800,82.06,82.06,82.06,82.06
USXUSD,20050316,071900,82.06,82.06,82.06,82.06
USXUSD,20050316,072000,82.05,82.06,82.05,82.06
USXUSD,20050316,072100,82.06,82.06,82.06,82.06
USXUSD,20050316,072200,82.06,82.07,82.06,82.07
USXUSD,20050316,072300,82.07,82.07,82.06,82.06
USXUSD,20050316,072400,82.06,82.06,82.06,82.06
USXUSD,20050316,072500,82.06,82.06,82.06,82.06
USXUSD,20050316,072600,82.06,82.06,82.05,82.05
USXUSD,20050316,072700,82.05,82.06,82.05,82.06
USXUSD,20050316,072800,82.06,82.06,82.06,82.06
USXUSD,20050316,072900,82.06,82.06,82.06,82.06
USXUSD,20050316,073000,82.06,82.06,82.06,82.06
USXUSD,20050316,073100,82.06,82.06,82.06,82.06
USXUSD,20050316,073200,82.06,82.06,82.06,82.06
USXUSD,20050316,073300,82.06,82.06,82.06,82.06
USXUSD,20050316,073400,82.06,82.06,82.06,82.06
USXUSD,20050316,073500,82.06,82.06,82.06,82.06
USXUSD,20050316,073600,82.06,82.06,82.06,82.06
USXUSD,20050316,073700,82.06,82.07,82.06,82.06
USXUSD,20050316,073800,82.06,82.06,82.06,82.06
USXUSD,20050316,073900,82.06,82.06,82.05,82.05
USXUSD,20050316,074100,82.05,82.05,82.05,82.05
USXUSD,20050316,074300,82.05,82.05,82.04,82.05
USXUSD,20050316,074400,82.05,82.05,82.04,82.04
USXUSD,20050316,074500,82.04,82.04,82.04,82.04
USXUSD,20050316,074600,82.04,82.04,82.03,82.03
USXUSD,20050316,074700,82.03,82.03,82.03,82.03
USXUSD,20050316,074800,82.03,82.03,82.03,82.03
USXUSD,20050316,074900,82.03,82.04,82.03,82.04
USXUSD,20050316,075000,82.04,82.04,82.04,82.04
USXUSD,20050316,075100,82.04,82.05,82.04,82.04
USXUSD,20050316,075200,82.04,82.04,82.04,82.04
USXUSD,20050316,075300,82.04,82.04,82.04,82.04
USXUSD,20050316,075400,82.04,82.04,82.04,82.04
USXUSD,20050316,075500,82.04,82.04,82.04,82.04
USXUSD,20050316,075600,82.04,82.04,82.04,82.04
USXUSD,20050316,075700,82.04,82.04,82.04,82.04
USXUSD,20050316,075800,82.04,82.05,82.04,82.05
USXUSD,20050316,075900,82.05,82.05,82.04,82.05
USXUSD,20050316,080000,82.05,82.05,82.04,82.04
USXUSD,20050316,080100,82.04,82.04,82.04,82.04
USXUSD,20050316,080200,82.03,82.04,82.03,82.04
USXUSD,20050316,080300,82.04,82.04,82.04,82.04
USXUSD,20050316,080400,82.04,82.04,82.03,82.04
USXUSD,20050316,080500,82.03,82.03,82.03,82.03
USXUSD,20050316,080600,82.03,82.03,82.02,82.03
USXUSD,20050316,080700,82.03,82.03,82.03,82.03
USXUSD,20050316,080800,82.03,82.03,82.01,82.01
USXUSD,20050316,080900,82.01,82.01,82.01,82.01
USXUSD,20050316,081000,82.01,82.01,82.00,82.00
USXUSD,20050316,081100,82.00,82.00,82.00,82.00
USXUSD,20050316,081200,82.00,82.00,82.00,82.00
USXUSD,20050316,081300,82.00,82.00,82.00,82.00
USXUSD,20050316,081400,82.00,82.00,82.00,82.00
USXUSD,20050316,081500,82.00,82.00,82.00,82.00
USXUSD,20050316,081600,82.00,82.01,82.00,82.01
USXUSD,20050316,081700,82.00,82.01,82.00,82.00
USXUSD,20050316,081800,82.00,82.00,82.00,82.00
USXUSD,20050316,081900,82.00,82.00,82.00,82.00
USXUSD,20050316,082000,82.00,82.00,82.00,82.00
USXUSD,20050316,082100,82.00,82.00,82.00,82.00
USXUSD,20050316,082200,82.00,82.00,82.00,82.00
USXUSD,20050316,082300,82.00,82.00,82.00,82.00
USXUSD,20050316,082400,82.00,82.00,81.99,81.99
USXUSD,20050316,082500,81.99,81.99,81.97,81.97
USXUSD,20050316,082600,81.97,81.98,81.96,81.98
USXUSD,20050316,082700,81.98,81.98,81.98,81.98
USXUSD,20050316,082800,81.98,81.98,81.97,81.98
USXUSD,20050316,082900,81.98,81.98,81.96,81.97
USXUSD,20050316,083000,81.97,81.97,81.96,81.97
USXUSD,20050316,083100,81.96,81.96,81.94,81.94
USXUSD,20050316,083200,81.95,81.95,81.94,81.94
USXUSD,20050316,083300,81.94,81.94,81.93,81.94
USXUSD,20050316,083400,81.94,81.95,81.94,81.94
USXUSD,20050316,083500,81.92,81.92,81.92,81.92
USXUSD,20050316,083600,81.92,81.92,81.91,81.91
USXUSD,20050316,083700,81.91,81.91,81.90,81.90
USXUSD,20050316,083800,81.90,81.91,81.90,81.91
USXUSD,20050316,083900,81.91,81.92,81.91,81.91
USXUSD,20050316,084000,81.91,81.91,81.89,81.90
USXUSD,20050316,084100,81.90,81.90,81.90,81.90
USXUSD,20050316,084200,81.90,81.90,81.88,81.88
USXUSD,20050316,084300,81.88,81.89,81.87,81.88
USXUSD,20050316,084400,81.88,81.88,81.88,81.88
USXUSD,20050316,084500,81.88,81.89,81.88,81.89
USXUSD,20050316,084600,81.89,81.91,81.89,81.91
USXUSD,20050316,084700,81.91,81.91,81.89,81.89
USXUSD,20050316,084800,81.87,81.88,81.87,81.87
USXUSD,20050316,084900,81.87,81.87,81.86,81.87
USXUSD,20050316,085000,81.87,81.87,81.86,81.87
USXUSD,20050316,085100,81.87,81.87,81.85,81.85
USXUSD,20050316,085200,81.85,81.86,81.85,81.86
USXUSD,20050316,085300,81.86,81.87,81.86,81.87
USXUSD,20050316,085400,81.86,81.87,81.86,81.87
USXUSD,20050316,085500,81.87,81.87,81.87,81.87
USXUSD,20050316,085600,81.87,81.87,81.87,81.87
USXUSD,20050316,085700,81.87,81.88,81.87,81.87
USXUSD,20050316,085800,81.87,81.87,81.87,81.87
USXUSD,20050316,085900,81.87,81.87,81.85,81.87
USXUSD,20050316,090000,81.87,81.88,81.87,81.88
USXUSD,20050316,090100,81.88,81.88,81.84,81.84
USXUSD,20050316,090200,81.84,81.84,81.83,81.83
USXUSD,20050316,090300,81.83,81.83,81.82,81.83
USXUSD,20050316,090400,81.83,81.83,81.80,81.80
USXUSD,20050316,090500,81.80,81.82,81.80,81.81
USXUSD,20050316,090600,81.81,81.82,81.81,81.82
USXUSD,20050316,090700,81.82,81.84,81.82,81.84
USXUSD,20050316,090800,81.84,81.84,81.84,81.84
USXUSD,20050316,090900,81.84,81.84,81.82,81.82
USXUSD,20050316,091000,81.82,81.83,81.81,81.81
USXUSD,20050316,091100,81.81,81.82,81.80,81.82
USXUSD,20050316,091200,81.82,81.82,81.81,81.82
USXUSD,20050316,091300,81.82,81.83,81.82,81.83
USXUSD,20050316,091400,81.83,81.83,81.83,81.83
USXUSD,20050316,091500,81.83,81.83,81.83,81.83
USXUSD,20050316,091600,81.83,81.83,81.81,81.82
USXUSD,20050316,091700,81.82,81.83,81.82,81.83
USXUSD,20050316,091800,81.83,81.83,81.80,81.80
USXUSD,20050316,091900,81.80,81.80,81.79,81.79
USXUSD,20050316,092000,81.79,81.79,81.79,81.79
USXUSD,20050316,092100,81.79,81.80,81.79,81.80
USXUSD,20050316,092200,81.80,81.80,81.79,81.79
USXUSD,20050316,092300,81.79,81.79,81.79,81.79
USXUSD,20050316,092400,81.79,81.79,81.79,81.79
USXUSD,20050316,092500,81.79,81.79,81.79,81.79
USXUSD,20050316,092600,81.79,81.79,81.78,81.79
USXUSD,20050316,092700,81.79,81.82,81.79,81.81
USXUSD,20050316,092800,81.81,81.82,81.80,81.80
USXUSD,20050316,092900,81.80,81.80,81.80,81.80
USXUSD,20050316,093000,81.80,81.81,81.80,81.81
USXUSD,20050316,093100,81.81,81.81,81.80,81.81
USXUSD,20050316,093200,81.80,81.80,81.80,81.80
USXUSD,20050316,093300,81.80,81.81,81.80,81.80
USXUSD,20050316,093400,81.81,81.81,81.80,81.81
USXUSD,20050316,093500,81.81,81.81,81.80,81.81
USXUSD,20050316,093600,81.81,81.81,81.81,81.81
USXUSD,20050316,093700,81.81,81.81,81.81,81.81
USXUSD,20050316,093800,81.81,81.82,81.81,81.81
USXUSD,20050316,093900,81.81,81.81,81.80,81.80
USXUSD,20050316,094000,81.80,81.80,81.80,81.80
USXUSD,20050316,094100,81.80,81.80,81.80,81.80
USXUSD,20050316,094200,81.80,81.80,81.80,81.80
USXUSD,20050316,094300,81.81,81.81,81.81,81.81
USXUSD,20050316,094400,81.81,81.81,81.81,81.81
USXUSD,20050316,094500,81.81,81.82,81.81,81.82
USXUSD,20050316,094600,81.82,81.82,81.82,81.82
USXUSD,20050316,094700,81.81,81.81,81.80,81.80
USXUSD,20050316,094800,81.80,81.80,81.79,81.79
USXUSD,20050316,094900,81.80,81.81,81.80,81.81
USXUSD,20050316,095000,81.81,81.81,81.81,81.81
USXUSD,20050316,095100,81.81,81.81,81.79,81.79
USXUSD,20050316,095200,81.79,81.80,81.79,81.80
USXUSD,20050316,095300,81.80,81.80,81.80,81.80
USXUSD,20050316,095400,81.80,81.81,81.80,81.81
USXUSD,20050316,095500,81.81,81.81,81.80,81.80
USXUSD,20050316,095600,81.80,81.81,81.80,81.81
USXUSD,20050316,095700,81.81,81.81,81.81,81.81
USXUSD,20050316,095800,81.81,81.81,81.81,81.81
USXUSD,20050316,095900,81.81,81.81,81.80,81.80
USXUSD,20050316,100000,81.80,81.81,81.80,81.81
USXUSD,20050316,100100,81.81,81.81,81.80,81.80
USXUSD,20050316,100200,81.81,81.81,81.80,81.80
USXUSD,20050316,100300,81.80,81.80,81.80,81.80
USXUSD,20050316,100400,81.79,81.79,81.79,81.79
USXUSD,20050316,100500,81.79,81.79,81.79,81.79
USXUSD,20050316,100600,81.79,81.80,81.78,81.80
USXUSD,20050316,100700,81.80,81.80,81.79,81.79
USXUSD,20050316,100800,81.79,81.80,81.79,81.79
USXUSD,20050316,100900,81.79,81.79,81.79,81.79
USXUSD,20050316,101000,81.79,81.80,81.79,81.80
USXUSD,20050316,101100,81.80,81.80,81.80,81.80
USXUSD,20050316,101200,81.81,81.81,81.79,81.79
USXUSD,20050316,101300,81.79,81.80,81.79,81.80
USXUSD,20050316,101400,81.79,81.80,81.79,81.80
USXUSD,20050316,101500,81.80,81.81,81.80,81.81
USXUSD,20050316,101600,81.81,81.81,81.81,81.81
USXUSD,20050316,101700,81.81,81.82,81.81,81.82
USXUSD,20050316,101800,81.82,81.82,81.82,81.82
USXUSD,20050316,101900,81.82,81.82,81.80,81.80
USXUSD,20050316,102000,81.80,81.81,81.80,81.81
USXUSD,20050316,102100,81.81,81.81,81.81,81.81
USXUSD,20050316,102200,81.81,81.81,81.81,81.81
USXUSD,20050316,102300,81.81,81.81,81.80,81.81
USXUSD,20050316,102400,81.81,81.81,81.81,81.81
USXUSD,20050316,102500,81.81,81.82,81.81,81.82
USXUSD,20050316,102600,81.82,81.83,81.82,81.83
USXUSD,20050316,102700,81.83,81.84,81.83,81.83
USXUSD,20050316,102800,81.83,81.85,81.83,81.85
USXUSD,20050316,102900,81.84,81.84,81.84,81.84
USXUSD,20050316,103000,81.84,81.85,81.84,81.85
USXUSD,20050316,103100,81.86,81.86,81.84,81.85
USXUSD,20050316,103200,81.84,81.85,81.84,81.85
USXUSD,20050316,103300,81.84,81.84,81.83,81.84
USXUSD,20050316,103400,81.84,81.85,81.84,81.84
USXUSD,20050316,103500,81.84,81.84,81.84,81.84
USXUSD,20050316,103600,81.84,81.85,81.84,81.84
USXUSD,20050316,103700,81.84,81.85,81.84,81.85
USXUSD,20050316,103800,81.85,81.86,81.85,81.85
USXUSD,20050316,103900,81.84,81.84,81.84,81.84
USXUSD,20050316,104000,81.84,81.84,81.83,81.83
USXUSD,20050316,104100,81.82,81.83,81.82,81.83
USXUSD,20050316,104200,81.83,81.83,81.83,81.83
USXUSD,20050316,104300,81.83,81.83,81.83,81.83
USXUSD,20050316,104400,81.83,81.84,81.83,81.84
USXUSD,20050316,104500,81.84,81.84,81.84,81.84
USXUSD,20050316,104600,81.84,81.84,81.83,81.83
USXUSD,20050316,104700,81.83,81.83,81.83,81.83
USXUSD,20050316,104800,81.83,81.83,81.83,81.83
USXUSD,20050316,104900,81.83,81.83,81.83,81.83
USXUSD,20050316,105000,81.83,81.84,81.83,81.83
USXUSD,20050316,105100,81.83,81.83,81.83,81.83
USXUSD,20050316,105200,81.83,81.83,81.83,81.83
USXUSD,20050316,105300,81.82,81.82,81.82,81.82
USXUSD,20050316,105400,81.82,81.82,81.80,81.81
USXUSD,20050316,105500,81.81,81.82,81.81,81.82
USXUSD,20050316,105600,81.82,81.83,81.82,81.83
USXUSD,20050316,105700,81.83,81.85,81.83,81.85
USXUSD,20050316,105800,81.85,81.85,81.84,81.84
USXUSD,20050316,105900,81.84,81.85,81.84,81.85
USXUSD,20050316,110000,81.84,81.85,81.84,81.85
USXUSD,20050316,110100,81.85,81.85,81.85,81.85
USXUSD,20050316,110200,81.85,81.85,81.85,81.85
USXUSD,20050316,110300,81.85,81.85,81.85,81.85
USXUSD,20050316,110400,81.84,81.84,81.83,81.83
USXUSD,20050316,110500,81.83,81.83,81.83,81.83
USXUSD,20050316,110600,81.83,81.83,81.83,81.83
USXUSD,20050316,110700,81.83,81.83,81.82,81.82
USXUSD,20050316,110800,81.82,81.83,81.82,81.83
USXUSD,20050316,110900,81.83,81.83,81.82,81.82
USXUSD,20050316,111000,81.82,81.82,81.81,81.81
USXUSD,20050316,111100,81.82,81.83,81.82,81.83
USXUSD,20050316,111200,81.83,81.84,81.83,81.83
USXUSD,20050316,111300,81.83,81.83,81.83,81.83
USXUSD,20050316,111400,81.83,81.83,81.83,81.83
USXUSD,20050316,111500,81.83,81.83,81.82,81.83
USXUSD,20050316,111600,81.83,81.83,81.83,81.83
USXUSD,20050316,111700,81.83,81.84,81.83,81.84
USXUSD,20050316,111800,81.83,81.84,81.83,81.83
USXUSD,20050316,111900,81.83,81.83,81.82,81.83
USXUSD,20050316,112000,81.83,81.83,81.82,81.82
USXUSD,20050316,112100,81.82,81.82,81.81,81.81
USXUSD,20050316,112200,81.81,81.82,81.81,81.81
USXUSD,20050316,112300,81.82,81.83,81.82,81.83
USXUSD,20050316,112400,81.83,81.83,81.82,81.82
USXUSD,20050316,112500,81.82,81.82,81.78,81.82
USXUSD,20050316,112600,81.82,81.82,81.81,81.81
USXUSD,20050316,112700,81.81,81.81,81.80,81.81
USXUSD,20050316,112800,81.81,81.81,81.81,81.81
USXUSD,20050316,112900,81.81,81.81,81.80,81.81
USXUSD,20050316,113000,81.81,81.81,81.81,81.81
USXUSD,20050316,113100,81.81,81.81,81.80,81.80
USXUSD,20050316,113200,81.80,81.81,81.80,81.80
USXUSD,20050316,113300,81.80,81.80,81.80,81.80
USXUSD,20050316,113400,81.80,81.80,81.79,81.79
USXUSD,20050316,113500,81.79,81.79,81.78,81.78
USXUSD,20050316,113600,81.79,81.79,81.78,81.78
USXUSD,20050316,113700,81.78,81.80,81.78,81.80
USXUSD,20050316,113800,81.79,81.79,81.79,81.79
USXUSD,20050316,113900,81.79,81.80,81.79,81.80
USXUSD,20050316,114000,81.79,81.79,81.78,81.78
USXUSD,20050316,114100,81.78,81.78,81.78,81.78
USXUSD,20050316,114200,81.78,81.79,81.78,81.79
USXUSD,20050316,114300,81.79,81.80,81.79,81.79
USXUSD,20050316,114400,81.79,81.79,81.79,81.79
USXUSD,20050316,114500,81.79,81.80,81.79,81.80
USXUSD,20050316,114600,81.80,81.81,81.80,81.81
USXUSD,20050316,114700,81.81,81.82,81.81,81.81
USXUSD,20050316,114800,81.81,81.82,81.81,81.82
USXUSD,20050316,114900,81.82,81.82,81.81,81.81
USXUSD,20050316,115000,81.81,81.81,81.80,81.81
USXUSD,20050316,115100,81.81,81.82,81.81,81.82
USXUSD,20050316,115200,81.82,81.82,81.82,81.82
USXUSD,20050316,115300,81.82,81.83,81.82,81.82
USXUSD,20050316,115400,81.82,81.82,81.82,81.82
USXUSD,20050316,115500,81.82,81.82,81.82,81.82
USXUSD,20050316,115600,81.82,81.82,81.81,81.82
USXUSD,20050316,115700,81.82,81.83,81.82,81.82
USXUSD,20050316,115800,81.82,81.82,81.82,81.82
USXUSD,20050316,115900,81.82,81.83,81.82,81.83
USXUSD,20050316,120000,81.83,81.84,81.83,81.84
USXUSD,20050316,120100,81.84,81.85,81.84,81.84
USXUSD,20050316,120200,81.84,81.84,81.84,81.84
USXUSD,20050316,120300,81.84,81.85,81.84,81.85
USXUSD,20050316,120400,81.85,81.86,81.85,81.86
USXUSD,20050316,120500,81.86,81.86,81.85,81.85
USXUSD,20050316,120600,81.85,81.85,81.85,81.85
USXUSD,20050316,120700,81.85,81.85,81.85,81.85
USXUSD,20050316,120800,81.85,81.86,81.85,81.86
USXUSD,20050316,120900,81.86,81.86,81.86,81.86
USXUSD,20050316,121000,81.85,81.85,81.85,81.85
USXUSD,20050316,121100,81.85,81.85,81.85,81.85
USXUSD,20050316,121200,81.85,81.87,81.85,81.87
USXUSD,20050316,121300,81.87,81.88,81.87,81.87
USXUSD,20050316,121400,81.87,81.87,81.87,81.87
USXUSD,20050316,121500,81.87,81.88,81.87,81.87
USXUSD,20050316,121600,81.87,81.87,81.87,81.87
USXUSD,20050316,121700,81.87,81.87,81.87,81.87
USXUSD,20050316,121800,81.87,81.87,81.86,81.86
USXUSD,20050316,121900,81.86,81.86,81.85,81.85
USXUSD,20050316,122000,81.85,81.85,81.85,81.85
USXUSD,20050316,122100,81.85,81.86,81.85,81.86
USXUSD,20050316,122200,81.86,81.86,81.85,81.85
USXUSD,20050316,122300,81.85,81.86,81.85,81.86
USXUSD,20050316,122400,81.86,81.87,81.86,81.87
USXUSD,20050316,122500,81.87,81.87,81.87,81.87
USXUSD,20050316,122600,81.87,81.87,81.87,81.87
USXUSD,20050316,122700,81.87,81.88,81.87,81.88
USXUSD,20050316,122800,81.88,81.88,81.87,81.87
USXUSD,20050316,122900,81.87,81.87,81.87,81.87
USXUSD,20050316,123000,81.87,81.88,81.87,81.88
USXUSD,20050316,123100,81.87,81.87,81.87,81.87
USXUSD,20050316,123200,81.87,81.87,81.86,81.86
USXUSD,20050316,123300,81.86,81.87,81.86,81.87
USXUSD,20050316,123400,81.87,81.87,81.86,81.86
USXUSD,20050316,123500,81.86,81.86,81.84,81.84
USXUSD,20050316,123600,81.83,81.83,81.82,81.82
USXUSD,20050316,123700,81.82,81.82,81.81,81.81
USXUSD,20050316,123800,81.80,81.81,81.79,81.79
USXUSD,20050316,123900,81.79,81.79,81.76,81.77
USXUSD,20050316,124000,81.77,81.78,81.76,81.77
USXUSD,20050316,124100,81.77,81.77,81.76,81.77
USXUSD,20050316,124200,81.77,81.77,81.76,81.76
USXUSD,20050316,124300,81.77,81.77,81.75,81.75
USXUSD,20050316,124400,81.75,81.75,81.74,81.75
USXUSD,20050316,124500,81.75,81.76,81.75,81.76
USXUSD,20050316,124600,81.76,81.76,81.75,81.75
USXUSD,20050316,124700,81.76,81.78,81.76,81.77
USXUSD,20050316,124800,81.77,81.77,81.76,81.77
USXUSD,20050316,124900,81.77,81.78,81.77,81.78
USXUSD,20050316,125000,81.79,81.79,81.78,81.78
USXUSD,20050316,125100,81.79,81.79,81.77,81.77
USXUSD,20050316,125200,81.77,81.77,81.76,81.76
USXUSD,20050316,125300,81.77,81.77,81.77,81.77
USXUSD,20050316,125400,81.77,81.79,81.77,81.79
USXUSD,20050316,125500,81.79,81.79,81.76,81.76
USXUSD,20050316,125600,81.75,81.75,81.70,81.70
USXUSD,20050316,125700,81.70,81.70,81.67,81.67
USXUSD,20050316,125800,81.67,81.67,81.65,81.66
USXUSD,20050316,125900,81.66,81.67,81.65,81.65
USXUSD,20050316,130000,81.68,81.71,81.68,81.71
USXUSD,20050316,130100,81.71,81.71,81.68,81.69
USXUSD,20050316,130200,81.70,81.70,81.68,81.68
USXUSD,20050316,130300,81.68,81.68,81.67,81.67
USXUSD,20050316,130400,81.68,81.69,81.68,81.68
USXUSD,20050316,130500,81.68,81.69,81.68,81.68
USXUSD,20050316,130600,81.68,81.70,81.68,81.69
USXUSD,20050316,130700,81.70,81.70,81.70,81.70
USXUSD,20050316,130800,81.70,81.70,81.70,81.70
USXUSD,20050316,130900,81.69,81.70,81.69,81.69
USXUSD,20050316,131000,81.68,81.68,81.68,81.68
USXUSD,20050316,131100,81.67,81.68,81.67,81.68
USXUSD,20050316,131200,81.68,81.69,81.68,81.69
USXUSD,20050316,131300,81.68,81.69,81.68,81.69
USXUSD,20050316,131400,81.68,81.68,81.66,81.67
USXUSD,20050316,131500,81.67,81.67,81.66,81.66
USXUSD,20050316,131600,81.66,81.67,81.66,81.66
USXUSD,20050316,131700,81.66,81.67,81.64,81.64
USXUSD,20050316,131800,81.64,81.66,81.64,81.66
USXUSD,20050316,131900,81.66,81.66,81.66,81.66
USXUSD,20050316,132000,81.66,81.68,81.66,81.67
USXUSD,20050316,132100,81.67,81.67,81.66,81.67
USXUSD,20050316,132200,81.67,81.67,81.66,81.67
USXUSD,20050316,132300,81.66,81.66,81.65,81.66
USXUSD,20050316,132400,81.66,81.66,81.65,81.65
USXUSD,20050316,132500,81.64,81.66,81.64,81.66
USXUSD,20050316,132600,81.66,81.67,81.66,81.66
USXUSD,20050316,132700,81.65,81.67,81.65,81.67
USXUSD,20050316,132800,81.67,81.67,81.64,81.65
USXUSD,20050316,132900,81.64,81.64,81.64,81.64
USXUSD,20050316,133000,81.64,81.65,81.63,81.65
USXUSD,20050316,133100,81.65,81.67,81.65,81.67
USXUSD,20050316,133200,81.66,81.66,81.65,81.65
USXUSD,20050316,133300,81.65,81.65,81.64,81.65
USXUSD,20050316,133400,81.65,81.66,81.65,81.66
USXUSD,20050316,133500,81.66,81.67,81.66,81.66
USXUSD,20050316,133600,81.67,81.67,81.66,81.67
USXUSD,20050316,133700,81.68,81.68,81.67,81.67
USXUSD,20050316,133800,81.67,81.67,81.67,81.67
USXUSD,20050316,133900,81.67,81.67,81.67,81.67
USXUSD,20050316,134000,81.67,81.67,81.66,81.67
USXUSD,20050316,134100,81.67,81.67,81.67,81.67
USXUSD,20050316,134200,81.67,81.67,81.67,81.67
USXUSD,20050316,134300,81.67,81.67,81.66,81.67
USXUSD,20050316,134400,81.67,81.67,81.67,81.67
USXUSD,20050316,134500,81.66,81.67,81.66,81.67
USXUSD,20050316,134600,81.67,81.67,81.66,81.66
USXUSD,20050316,134700,81.65,81.66,81.65,81.65
USXUSD,20050316,134800,81.65,81.66,81.65,81.66
USXUSD,20050316,134900,81.66,81.66,81.65,81.65
USXUSD,20050316,135000,81.65,81.66,81.65,81.66
USXUSD,20050316,135100,81.66,81.67,81.66,81.67
USXUSD,20050316,135200,81.67,81.67,81.67,81.67
USXUSD,20050316,135300,81.67,81.67,81.67,81.67
USXUSD,20050316,135400,81.68,81.69,81.68,81.69
USXUSD,20050316,135500,81.69,81.69,81.69,81.69
USXUSD,20050316,135600,81.68,81.69,81.68,81.69
USXUSD,20050316,135700,81.69,81.69,81.69,81.69
USXUSD,20050316,135800,81.69,81.69,81.68,81.68
USXUSD,20050316,135900,81.68,81.69,81.68,81.69
USXUSD,20050316,140000,81.69,81.69,81.69,81.69
USXUSD,20050316,140100,81.69,81.69,81.69,81.69
USXUSD,20050316,140200,81.69,81.69,81.69,81.69
USXUSD,20050316,140300,81.69,81.70,81.69,81.70
USXUSD,20050316,140400,81.70,81.70,81.70,81.70
USXUSD,20050316,140500,81.70,81.70,81.70,81.70
USXUSD,20050316,140600,81.69,81.69,81.68,81.69
USXUSD,20050316,140700,81.69,81.69,81.69,81.69
USXUSD,20050316,140800,81.69,81.70,81.68,81.70
USXUSD,20050316,140900,81.70,81.73,81.70,81.73
USXUSD,20050316,141000,81.73,81.74,81.73,81.74
USXUSD,20050316,141100,81.74,81.75,81.74,81.75
USXUSD,20050316,141200,81.75,81.75,81.74,81.75
USXUSD,20050316,141300,81.75,81.75,81.74,81.74
USXUSD,20050316,141400,81.74,81.74,81.74,81.74
USXUSD,20050316,141500,81.74,81.75,81.73,81.75
USXUSD,20050316,141600,81.75,81.75,81.74,81.74
USXUSD,20050316,141700,81.73,81.74,81.73,81.73
USXUSD,20050316,141800,81.73,81.73,81.73,81.73
USXUSD,20050316,141900,81.73,81.75,81.73,81.75
USXUSD,20050316,142000,81.75,81.75,81.74,81.74
USXUSD,20050316,142100,81.74,81.74,81.74,81.74
USXUSD,20050316,142200,81.74,81.74,81.74,81.74
USXUSD,20050316,142300,81.74,81.74,81.74,81.74
USXUSD,20050316,142400,81.74,81.74,81.73,81.73
USXUSD,20050316,142500,81.73,81.73,81.73,81.73
USXUSD,20050316,142600,81.73,81.73,81.72,81.72
USXUSD,20050316,142700,81.72,81.72,81.72,81.72
USXUSD,20050316,142800,81.72,81.72,81.71,81.71
USXUSD,20050316,142900,81.71,81.72,81.70,81.70
USXUSD,20050316,143000,81.70,81.70,81.69,81.69
USXUSD,20050316,143100,81.69,81.69,81.64,81.65
USXUSD,20050316,143200,81.65,81.69,81.65,81.68
USXUSD,20050316,143300,81.67,81.69,81.67,81.69
USXUSD,20050316,143400,81.69,81.69,81.61,81.61
USXUSD,20050316,143500,81.61,81.61,81.59,81.59
USXUSD,20050316,143600,81.58,81.60,81.58,81.59
USXUSD,20050316,143700,81.59,81.59,81.57,81.57
USXUSD,20050316,143800,81.57,81.59,81.57,81.57
USXUSD,20050316,143900,81.57,81.57,81.54,81.55
USXUSD,20050316,144000,81.55,81.57,81.55,81.57
USXUSD,20050316,144100,81.57,81.57,81.55,81.55
USXUSD,20050316,144200,81.55,81.55,81.50,81.50
USXUSD,20050316,144300,81.50,81.51,81.48,81.49
USXUSD,20050316,144400,81.49,81.49,81.48,81.48
USXUSD,20050316,144500,81.48,81.50,81.48,81.50
USXUSD,20050316,144600,81.50,81.51,81.50,81.51
USXUSD,20050316,144700,81.51,81.51,81.50,81.51
USXUSD,20050316,144800,81.51,81.51,81.47,81.47
USXUSD,20050316,144900,81.47,81.47,81.44,81.45
USXUSD,20050316,145000,81.45,81.46,81.44,81.46
USXUSD,20050316,145100,81.47,81.47,81.46,81.47
USXUSD,20050316,145200,81.47,81.47,81.46,81.46
USXUSD,20050316,145300,81.45,81.45,81.43,81.43
USXUSD,20050316,145400,81.43,81.44,81.43,81.43
USXUSD,20050316,145500,81.43,81.46,81.43,81.45
USXUSD,20050316,145600,81.45,81.45,81.44,81.45
USXUSD,20050316,145700,81.45,81.45,81.45,81.45
USXUSD,20050316,145800,81.45,81.46,81.45,81.46
USXUSD,20050316,145900,81.46,81.46,81.46,81.46
USXUSD,20050316,150000,81.46,81.47,81.46,81.47
USXUSD,20050316,150100,81.47,81.48,81.47,81.47
USXUSD,20050316,150200,81.47,81.47,81.46,81.46
USXUSD,20050316,150300,81.45,81.47,81.45,81.47
USXUSD,20050316,150400,81.47,81.49,81.47,81.49
USXUSD,20050316,150500,81.50,81.53,81.50,81.53
USXUSD,20050316,150600,81.53,81.56,81.53,81.55
USXUSD,20050316,150700,81.55,81.56,81.54,81.56
USXUSD,20050316,150800,81.56,81.59,81.56,81.59
USXUSD,20050316,150900,81.59,81.60,81.58,81.59
USXUSD,20050316,151000,81.59,81.59,81.57,81.57
USXUSD,20050316,151100,81.56,81.57,81.54,81.54
USXUSD,20050316,151200,81.54,81.54,81.53,81.54
USXUSD,20050316,151300,81.54,81.56,81.54,81.56
USXUSD,20050316,151400,81.56,81.59,81.56,81.59
USXUSD,20050316,151500,81.59,81.60,81.59,81.60
USXUSD,20050316,151600,81.60,81.61,81.58,81.61
USXUSD,20050316,151700,81.61,81.61,81.58,81.58
USXUSD,20050316,151800,81.58,81.58,81.55,81.55
USXUSD,20050316,151900,81.55,81.56,81.54,81.56
USXUSD,20050316,152000,81.56,81.57,81.56,81.56
USXUSD,20050316,152100,81.55,81.55,81.55,81.55
USXUSD,20050316,152200,81.55,81.56,81.54,81.56
USXUSD,20050316,152300,81.56,81.59,81.56,81.59
USXUSD,20050316,152400,81.59,81.61,81.59,81.59
USXUSD,20050316,152500,81.59,81.59,81.57,81.59
USXUSD,20050316,152600,81.59,81.59,81.58,81.58
USXUSD,20050316,152700,81.58,81.59,81.58,81.59
USXUSD,20050316,152800,81.59,81.59,81.58,81.58
USXUSD,20050316,152900,81.58,81.58,81.56,81.56
USXUSD,20050316,153000,81.56,81.57,81.56,81.56
USXUSD,20050316,153100,81.56,81.57,81.56,81.56
USXUSD,20050316,153200,81.56,81.56,81.55,81.55
USXUSD,20050316,153300,81.55,81.55,81.54,81.55
USXUSD,20050316,153400,81.54,81.54,81.53,81.53
USXUSD,20050316,153500,81.52,81.53,81.52,81.53
USXUSD,20050316,153600,81.53,81.53,81.52,81.53
USXUSD,20050316,153700,81.53,81.53,81.50,81.50
USXUSD,20050316,153800,81.50,81.50,81.49,81.50
USXUSD,20050316,153900,81.50,81.50,81.49,81.49
USXUSD,20050316,154000,81.49,81.50,81.49,81.50
USXUSD,20050316,154100,81.50,81.54,81.50,81.54
USXUSD,20050316,154200,81.54,81.54,81.53,81.53
USXUSD,20050316,154300,81.53,81.53,81.53,81.53
USXUSD,20050316,154400,81.53,81.53,81.51,81.51
USXUSD,20050316,154500,81.51,81.53,81.51,81.53
USXUSD,20050316,154600,81.53,81.53,81.52,81.52
USXUSD,20050316,154700,81.52,81.52,81.50,81.50
USXUSD,20050316,154800,81.50,81.50,81.48,81.48
USXUSD,20050316,154900,81.48,81.48,81.47,81.47
USXUSD,20050316,155000,81.49,81.49,81.48,81.48
USXUSD,20050316,155100,81.49,81.51,81.49,81.51
USXUSD,20050316,155200,81.51,81.51,81.50,81.51
USXUSD,20050316,155300,81.51,81.51,81.51,81.51
USXUSD,20050316,155400,81.51,81.51,81.50,81.50
USXUSD,20050316,155500,81.50,81.50,81.48,81.48
USXUSD,20050316,155600,81.48,81.49,81.48,81.49
USXUSD,20050316,155700,81.49,81.49,81.48,81.48
USXUSD,20050316,155800,81.48,81.49,81.48,81.49
USXUSD,20050316,155900,81.49,81.50,81.49,81.50
USXUSD,20050316,160000,81.50,81.52,81.50,81.51
USXUSD,20050316,160100,81.51,81.51,81.50,81.50
USXUSD,20050316,160200,81.50,81.50,81.49,81.49
USXUSD,20050316,160300,81.49,81.49,81.49,81.49
USXUSD,20050316,160400,81.49,81.50,81.49,81.49
USXUSD,20050316,160500,81.49,81.51,81.49,81.50
USXUSD,20050316,160600,81.50,81.51,81.49,81.50
USXUSD,20050316,160700,81.50,81.53,81.50,81.53
USXUSD,20050316,160800,81.53,81.55,81.53,81.55
USXUSD,20050316,160900,81.55,81.55,81.54,81.54
USXUSD,20050316,161000,81.55,81.56,81.55,81.56
USXUSD,20050316,161100,81.56,81.56,81.55,81.55
USXUSD,20050316,161200,81.56,81.57,81.56,81.57
USXUSD,20050316,161300,81.57,81.58,81.57,81.57
USXUSD,20050316,161400,81.57,81.57,81.56,81.57
USXUSD,20050316,161500,81.57,81.57,81.56,81.57
USXUSD,20050316,161600,81.56,81.56,81.55,81.55
USXUSD,20050316,161700,81.55,81.55,81.54,81.54
USXUSD,20050316,161800,81.54,81.54,81.53,81.53
USXUSD,20050316,161900,81.55,81.56,81.55,81.56
USXUSD,20050316,162000,81.56,81.56,81.56,81.56
USXUSD,20050316,162100,81.55,81.55,81.55,81.55
USXUSD,20050316,162200,81.55,81.55,81.54,81.55
USXUSD,20050316,162300,81.56,81.56,81.56,81.56
USXUSD,20050316,162400,81.56,81.56,81.54,81.55
USXUSD,20050316,162500,81.55,81.55,81.55,81.55
USXUSD,20050316,162600,81.55,81.55,81.52,81.52
USXUSD,20050316,162700,81.52,81.53,81.52,81.52
USXUSD,20050316,162800,81.51,81.51,81.50,81.51
USXUSD,20050316,162900,81.51,81.52,81.51,81.52
USXUSD,20050316,163000,81.52,81.52,81.51,81.51
USXUSD,20050316,163100,81.51,81.51,81.51,81.51
USXUSD,20050316,163200,81.51,81.51,81.51,81.51
USXUSD,20050316,163300,81.51,81.51,81.51,81.51
USXUSD,20050316,163400,81.51,81.51,81.51,81.51
USXUSD,20050316,163500,81.51,81.51,81.50,81.50
USXUSD,20050316,163600,81.50,81.50,81.50,81.50
USXUSD,20050316,163700,81.51,81.51,81.49,81.49
USXUSD,20050316,163800,81.49,81.49,81.48,81.49
USXUSD,20050316,163900,81.48,81.48,81.48,81.48
USXUSD,20050316,164000,81.48,81.49,81.48,81.48
USXUSD,20050316,164100,81.48,81.48,81.47,81.47
USXUSD,20050316,164200,81.47,81.47,81.46,81.46
USXUSD,20050316,164300,81.46,81.46,81.43,81.43
USXUSD,20050316,164400,81.43,81.43,81.42,81.43
USXUSD,20050316,164500,81.43,81.43,81.43,81.43
USXUSD,20050316,164600,81.43,81.44,81.43,81.44
USXUSD,20050316,164700,81.44,81.44,81.44,81.44
USXUSD,20050316,164800,81.44,81.44,81.44,81.44
USXUSD,20050316,164900,81.44,81.44,81.44,81.44
USXUSD,20050316,165000,81.44,81.44,81.43,81.43
USXUSD,20050316,165100,81.43,81.45,81.43,81.45
USXUSD,20050316,165200,81.45,81.45,81.45,81.45
USXUSD,20050316,165300,81.45,81.45,81.44,81.44
USXUSD,20050316,165400,81.44,81.44,81.43,81.43
USXUSD,20050316,165500,81.43,81.44,81.43,81.44
USXUSD,20050316,165600,81.44,81.44,81.43,81.43
USXUSD,20050316,165700,81.43,81.43,81.43,81.43
USXUSD,20050316,165800,81.44,81.46,81.44,81.46
USXUSD,20050316,165900,81.46,81.46,81.45,81.45
USXUSD,20050316,170000,81.46,81.47,81.46,81.47
USXUSD,20050316,170100,81.47,81.47,81.46,81.46
USXUSD,20050316,170200,81.46,81.47,81.46,81.47
USXUSD,20050316,170300,81.47,81.47,81.46,81.46
USXUSD,20050316,170400,81.46,81.46,81.46,81.46
USXUSD,20050316,170500,81.46,81.46,81.45,81.45
USXUSD,20050316,170600,81.45,81.48,81.45,81.47
USXUSD,20050316,170700,81.47,81.47,81.47,81.47
USXUSD,20050316,170800,81.47,81.47,81.46,81.47
USXUSD,20050316,170900,81.47,81.47,81.46,81.46
USXUSD,20050316,171000,81.46,81.47,81.46,81.47
USXUSD,20050316,171100,81.47,81.48,81.47,81.48
USXUSD,20050316,171200,81.50,81.51,81.49,81.51
USXUSD,20050316,171300,81.51,81.52,81.51,81.52
USXUSD,20050316,171400,81.52,81.52,81.51,81.51
USXUSD,20050316,171500,81.51,81.51,81.50,81.50
USXUSD,20050316,171600,81.50,81.50,81.50,81.50
USXUSD,20050316,171700,81.50,81.51,81.50,81.50
USXUSD,20050316,171800,81.50,81.53,81.50,81.53
USXUSD,20050316,171900,81.53,81.54,81.52,81.54
USXUSD,20050316,172000,81.54,81.54,81.54,81.54
USXUSD,20050316,172100,81.54,81.54,81.52,81.52
USXUSD,20050316,172200,81.52,81.52,81.51,81.51
USXUSD,20050316,172300,81.51,81.52,81.50,81.52
USXUSD,20050316,172400,81.52,81.52,81.51,81.52
USXUSD,20050316,172500,81.51,81.52,81.51,81.52
USXUSD,20050316,172600,81.52,81.53,81.52,81.53
USXUSD,20050316,172700,81.53,81.54,81.53,81.54
USXUSD,20050316,172800,81.54,81.54,81.53,81.53
USXUSD,20050316,172900,81.53,81.54,81.53,81.54
USXUSD,20050316,173000,81.54,81.54,81.53,81.53
USXUSD,20050316,173100,81.53,81.53,81.53,81.53
USXUSD,20050316,173200,81.53,81.53,81.53,81.53
USXUSD,20050316,173300,81.52,81.53,81.52,81.53
USXUSD,20050316,173400,81.53,81.53,81.51,81.51
USXUSD,20050316,173500,81.51,81.51,81.51,81.51
USXUSD,20050316,173600,81.51,81.51,81.51,81.51
USXUSD,20050316,173700,81.52,81.52,81.51,81.51
USXUSD,20050316,173800,81.51,81.51,81.51,81.51
USXUSD,20050316,173900,81.51,81.52,81.50,81.52
USXUSD,20050316,174000,81.52,81.53,81.52,81.53
USXUSD,20050316,174100,81.53,81.53,81.53,81.53
USXUSD,20050316,174200,81.53,81.54,81.53,81.54
USXUSD,20050316,174300,81.54,81.54,81.53,81.53
USXUSD,20050316,174400,81.53,81.53,81.53,81.53
USXUSD,20050316,174500,81.53,81.53,81.53,81.53
USXUSD,20050316,174600,81.53,81.53,81.53,81.53
USXUSD,20050316,174700,81.53,81.53,81.52,81.52
USXUSD,20050316,174800,81.52,81.52,81.51,81.52
USXUSD,20050316,174900,81.52,81.53,81.52,81.52
USXUSD,20050316,175000,81.52,81.52,81.51,81.52
USXUSD,20050316,175100,81.51,81.52,81.51,81.51
USXUSD,20050316,175200,81.51,81.52,81.51,81.52
USXUSD,20050316,175300,81.53,81.55,81.53,81.55
USXUSD,20050316,175400,81.55,81.56,81.55,81.55
USXUSD,20050316,175500,81.55,81.55,81.54,81.55
USXUSD,20050316,175600,81.54,81.54,81.54,81.54
USXUSD,20050316,175700,81.54,81.54,81.54,81.54
USXUSD,20050316,175800,81.54,81.54,81.53,81.53
USXUSD,20050316,175900,81.53,81.54,81.52,81.52
USXUSD,20050316,180000,81.52,81.54,81.52,81.54
USXUSD,20050316,180100,81.54,81.54,81.54,81.54
USXUSD,20050316,180200,81.54,81.54,81.54,81.54
USXUSD,20050316,180300,81.55,81.56,81.55,81.55
USXUSD,20050316,180400,81.55,81.55,81.54,81.54
USXUSD,20050316,180500,81.54,81.54,81.54,81.54
USXUSD,20050316,180600,81.54,81.54,81.54,81.54
USXUSD,20050316,180700,81.54,81.55,81.54,81.55
USXUSD,20050316,180800,81.55,81.55,81.54,81.55
USXUSD,20050316,180900,81.54,81.54,81.54,81.54
USXUSD,20050316,181000,81.54,81.54,81.54,81.54
USXUSD,20050316,181100,81.54,81.54,81.51,81.51
USXUSD,20050316,181200,81.52,81.52,81.51,81.51
USXUSD,20050316,181300,81.51,81.51,81.50,81.50
USXUSD,20050316,181400,81.50,81.52,81.50,81.51
USXUSD,20050316,181500,81.51,81.53,81.51,81.52
USXUSD,20050316,181600,81.52,81.52,81.52,81.52
USXUSD,20050316,181700,81.52,81.54,81.52,81.54
USXUSD,20050316,181800,81.54,81.54,81.54,81.54
USXUSD,20050316,181900,81.54,81.54,81.54,81.54
USXUSD,20050316,182000,81.54,81.54,81.54,81.54
USXUSD,20050316,182100,81.53,81.54,81.53,81.54
USXUSD,20050316,182200,81.54,81.54,81.54,81.54
USXUSD,20050316,182300,81.54,81.54,81.54,81.54
USXUSD,20050316,182400,81.54,81.56,81.54,81.56
USXUSD,20050316,182500,81.56,81.58,81.56,81.58
USXUSD,20050316,182600,81.58,81.59,81.58,81.59
USXUSD,20050316,182700,81.59,81.60,81.58,81.59
USXUSD,20050316,182800,81.59,81.60,81.59,81.60
USXUSD,20050316,182900,81.60,81.60,81.59,81.59
USXUSD,20050316,183000,81.59,81.59,81.58,81.58
USXUSD,20050316,183100,81.58,81.58,81.58,81.58
USXUSD,20050316,183200,81.58,81.58,81.58,81.58
USXUSD,20050316,183300,81.58,81.58,81.58,81.58
USXUSD,20050316,183400,81.59,81.59,81.59,81.59
USXUSD,20050316,183500,81.59,81.60,81.59,81.60
USXUSD,20050316,183600,81.60,81.62,81.60,81.62
USXUSD,20050316,183700,81.62,81.65,81.62,81.64
USXUSD,20050316,183800,81.64,81.64,81.62,81.63
USXUSD,20050316,183900,81.62,81.62,81.61,81.61
USXUSD,20050316,184000,81.60,81.61,81.60,81.60
USXUSD,20050316,184100,81.60,81.61,81.60,81.61
USXUSD,20050316,184200,81.61,81.62,81.60,81.62
USXUSD,20050316,184300,81.62,81.62,81.62,81.62
USXUSD,20050316,184400,81.62,81.62,81.61,81.61
USXUSD,20050316,184500,81.61,81.61,81.60,81.61
USXUSD,20050316,184600,81.60,81.61,81.60,81.60
USXUSD,20050316,184700,81.60,81.60,81.60,81.60
USXUSD,20050316,184800,81.60,81.60,81.59,81.59
USXUSD,20050316,184900,81.59,81.59,81.58,81.59
USXUSD,20050316,185000,81.59,81.60,81.59,81.59
USXUSD,20050316,185100,81.59,81.60,81.59,81.59
USXUSD,20050316,185200,81.60,81.60,81.59,81.59
USXUSD,20050316,185300,81.59,81.60,81.59,81.59
USXUSD,20050316,185400,81.59,81.59,81.59,81.59
USXUSD,20050316,185500,81.59,81.59,81.59,81.59
USXUSD,20050316,185600,81.59,81.59,81.59,81.59
USXUSD,20050316,185700,81.59,81.59,81.58,81.58
USXUSD,20050316,185800,81.58,81.58,81.58,81.58
USXUSD,20050316,185900,81.57,81.58,81.57,81.57
USXUSD,20050316,190000,81.57,81.58,81.57,81.58
USXUSD,20050316,190100,81.58,81.58,81.58,81.58
USXUSD,20050316,190200,81.58,81.60,81.58,81.60
USXUSD,20050316,190300,81.59,81.60,81.59,81.60
USXUSD,20050316,190400,81.60,81.60,81.60,81.60
USXUSD,20050316,190500,81.60,81.60,81.60,81.60
USXUSD,20050316,190600,81.60,81.60,81.60,81.60
USXUSD,20050316,190700,81.60,81.61,81.60,81.61
USXUSD,20050316,190800,81.61,81.61,81.61,81.61
USXUSD,20050316,190900,81.61,81.61,81.61,81.61
USXUSD,20050316,191000,81.61,81.61,81.61,81.61
USXUSD,20050316,191100,81.61,81.61,81.61,81.61
USXUSD,20050316,191200,81.61,81.61,81.61,81.61
USXUSD,20050316,191300,81.61,81.62,81.60,81.60
USXUSD,20050316,191400,81.60,81.60,81.59,81.59
USXUSD,20050316,191500,81.59,81.59,81.58,81.58
USXUSD,20050316,191600,81.58,81.59,81.58,81.59
USXUSD,20050316,191700,81.58,81.59,81.58,81.59
USXUSD,20050316,191800,81.59,81.60,81.59,81.60
USXUSD,20050316,191900,81.60,81.60,81.59,81.60
USXUSD,20050316,192000,81.60,81.60,81.59,81.60
USXUSD,20050316,192100,81.60,81.60,81.59,81.60
USXUSD,20050316,192200,81.60,81.60,81.59,81.60
USXUSD,20050316,192300,81.60,81.60,81.59,81.59
USXUSD,20050316,192400,81.59,81.60,81.59,81.59
USXUSD,20050316,192500,81.59,81.59,81.58,81.58
USXUSD,20050316,192600,81.58,81.59,81.58,81.59
USXUSD,20050316,192700,81.59,81.59,81.59,81.59
USXUSD,20050316,192800,81.59,81.60,81.59,81.59
USXUSD,20050316,192900,81.59,81.59,81.58,81.58
USXUSD,20050316,193000,81.59,81.59,81.58,81.58
USXUSD,20050316,193100,81.58,81.59,81.58,81.59
USXUSD,20050316,193200,81.59,81.59,81.58,81.58
USXUSD,20050316,193300,81.58,81.58,81.58,81.58
USXUSD,20050316,193400,81.57,81.57,81.54,81.55
USXUSD,20050316,193500,81.55,81.56,81.55,81.56
USXUSD,20050316,193600,81.56,81.56,81.56,81.56
USXUSD,20050316,193700,81.56,81.57,81.56,81.56
USXUSD,20050316,193800,81.56,81.56,81.56,81.56
USXUSD,20050316,193900,81.57,81.57,81.56,81.56
USXUSD,20050316,194000,81.56,81.56,81.56,81.56
USXUSD,20050316,194100,81.55,81.55,81.55,81.55
USXUSD,20050316,194200,81.55,81.55,81.55,81.55
USXUSD,20050316,194300,81.55,81.56,81.55,81.56
USXUSD,20050316,194400,81.56,81.56,81.56,81.56
USXUSD,20050316,194500,81.56,81.56,81.56,81.56
USXUSD,20050316,194600,81.56,81.56,81.56,81.56
USXUSD,20050316,194700,81.56,81.56,81.56,81.56
USXUSD,20050316,194800,81.56,81.57,81.56,81.57
USXUSD,20050316,194900,81.57,81.57,81.57,81.57
USXUSD,20050316,195000,81.57,81.57,81.57,81.57
USXUSD,20050316,195100,81.57,81.57,81.57,81.57
USXUSD,20050316,195200,81.57,81.57,81.56,81.56
USXUSD,20050316,195300,81.56,81.56,81.55,81.55
USXUSD,20050316,195400,81.55,81.55,81.54,81.54
USXUSD,20050316,195500,81.54,81.55,81.54,81.55
USXUSD,20050316,195600,81.55,81.55,81.54,81.54
USXUSD,20050316,195700,81.54,81.54,81.53,81.53
USXUSD,20050316,195800,81.53,81.53,81.51,81.51
USXUSD,20050316,195900,81.51,81.52,81.51,81.52
USXUSD,20050316,200000,81.52,81.52,81.52,81.52
USXUSD,20050316,200100,81.53,81.53,81.52,81.52
USXUSD,20050316,200200,81.52,81.52,81.52,81.52
USXUSD,20050316,200300,81.52,81.52,81.52,81.52
USXUSD,20050316,200400,81.52,81.52,81.51,81.51
USXUSD,20050316,200500,81.52,81.52,81.51,81.52
USXUSD,20050316,200600,81.52,81.52,81.51,81.52
USXUSD,20050316,200700,81.52,81.52,81.52,81.52
USXUSD,20050316,200800,81.52,81.53,81.52,81.52
USXUSD,20050316,200900,81.52,81.52,81.52,81.52
USXUSD,20050316,201000,81.53,81.53,81.52,81.52
USXUSD,20050316,201100,81.52,81.53,81.52,81.53
USXUSD,20050316,201200,81.53,81.53,81.52,81.52
USXUSD,20050316,201300,81.53,81.53,81.52,81.53
USXUSD,20050316,201400,81.52,81.53,81.52,81.52
USXUSD,20050316,201500,81.52,81.53,81.52,81.53
USXUSD,20050316,201600,81.52,81.53,81.52,81.53
USXUSD,20050316,201700,81.53,81.53,81.52,81.52
USXUSD,20050316,201800,81.52,81.53,81.52,81.52
USXUSD,20050316,201900,81.52,81.52,81.52,81.52
USXUSD,20050316,202000,81.53,81.53,81.52,81.53
USXUSD,20050316,202100,81.53,81.54,81.53,81.54
USXUSD,20050316,202200,81.54,81.55,81.54,81.54
USXUSD,20050316,202300,81.54,81.55,81.54,81.54
USXUSD,20050316,202400,81.54,81.55,81.54,81.55
USXUSD,20050316,202500,81.55,81.55,81.55,81.55
USXUSD,20050316,202600,81.55,81.55,81.54,81.55
USXUSD,20050316,202700,81.55,81.55,81.54,81.54
USXUSD,20050316,202800,81.54,81.55,81.54,81.55
USXUSD,20050316,202900,81.55,81.55,81.55,81.55
USXUSD,20050316,203000,81.55,81.55,81.55,81.55
USXUSD,20050316,203100,81.55,81.56,81.55,81.56
USXUSD,20050316,203200,81.56,81.57,81.56,81.57
USXUSD,20050316,203300,81.57,81.58,81.57,81.57
USXUSD,20050316,203400,81.58,81.58,81.57,81.58
USXUSD,20050316,203500,81.59,81.59,81.58,81.58
USXUSD,20050316,203600,81.58,81.58,81.58,81.58
USXUSD,20050316,203700,81.58,81.59,81.58,81.59
USXUSD,20050316,203800,81.59,81.59,81.57,81.57
USXUSD,20050316,203900,81.57,81.57,81.57,81.57
USXUSD,20050316,204000,81.57,81.57,81.57,81.57
USXUSD,20050316,204100,81.58,81.58,81.58,81.58
USXUSD,20050316,204200,81.58,81.58,81.58,81.58
USXUSD,20050316,204300,81.58,81.58,81.57,81.58
USXUSD,20050316,204400,81.58,81.58,81.56,81.56
USXUSD,20050316,204500,81.56,81.57,81.56,81.56
USXUSD,20050316,204600,81.56,81.56,81.56,81.56
USXUSD,20050316,204700,81.56,81.57,81.56,81.57
USXUSD,20050316,204800,81.57,81.57,81.57,81.57
USXUSD,20050316,204900,81.57,81.57,81.57,81.57
USXUSD,20050316,205000,81.57,81.57,81.57,81.57
USXUSD,20050316,205100,81.57,81.57,81.56,81.56
USXUSD,20050316,205200,81.56,81.56,81.56,81.56
USXUSD,20050316,205300,81.56,81.56,81.56,81.56
USXUSD,20050316,205400,81.56,81.56,81.56,81.56
USXUSD,20050316,205500,81.56,81.56,81.55,81.55
USXUSD,20050316,205600,81.55,81.56,81.55,81.56
USXUSD,20050316,205700,81.56,81.56,81.55,81.55
USXUSD,20050316,205800,81.55,81.56,81.55,81.56
USXUSD,20050316,205900,81.56,81.56,81.56,81.56
USXUSD,20050316,210000,81.56,81.57,81.56,81.57
USXUSD,20050316,210100,81.57,81.57,81.57,81.57
USXUSD,20050316,210200,81.57,81.57,81.57,81.57
USXUSD,20050316,210300,81.57,81.57,81.57,81.57
USXUSD,20050316,210400,81.57,81.57,81.57,81.57
USXUSD,20050316,210500,81.57,81.57,81.57,81.57
USXUSD,20050316,210600,81.57,81.57,81.57,81.57
USXUSD,20050316,210700,81.57,81.57,81.57,81.57
USXUSD,20050316,210800,81.57,81.57,81.56,81.56
USXUSD,20050316,210900,81.56,81.56,81.56,81.56
USXUSD,20050316,211000,81.57,81.57,81.57,81.57
USXUSD,20050316,211100,81.57,81.57,81.56,81.56
USXUSD,20050316,211200,81.56,81.56,81.56,81.56
USXUSD,20050316,211300,81.56,81.56,81.56,81.56
USXUSD,20050316,211400,81.56,81.56,81.56,81.56
USXUSD,20050316,211500,81.56,81.56,81.55,81.55
USXUSD,20050316,211600,81.55,81.55,81.55,81.55
USXUSD,20050316,211700,81.55,81.55,81.55,81.55
USXUSD,20050316,211800,81.55,81.55,81.55,81.55
USXUSD,20050316,211900,81.55,81.55,81.55,81.55
USXUSD,20050316,212000,81.54,81.55,81.54,81.55
USXUSD,20050316,212100,81.56,81.56,81.56,81.56
USXUSD,20050316,212200,81.56,81.56,81.56,81.56
USXUSD,20050316,212300,81.56,81.56,81.56,81.56
USXUSD,20050316,212400,81.56,81.56,81.56,81.56
USXUSD,20050316,212500,81.56,81.56,81.56,81.56
USXUSD,20050316,212600,81.55,81.55,81.55,81.55
USXUSD,20050316,212700,81.55,81.55,81.55,81.55
USXUSD,20050316,212800,81.55,81.55,81.55,81.55
USXUSD,20050316,212900,81.55,81.55,81.55,81.55
USXUSD,20050316,213000,81.55,81.55,81.55,81.55
USXUSD,20050316,213100,81.55,81.56,81.55,81.56
USXUSD,20050316,213200,81.56,81.56,81.56,81.56
USXUSD,20050316,213300,81.56,81.56,81.54,81.54
USXUSD,20050316,213400,81.54,81.54,81.54,81.54
USXUSD,20050316,213500,81.54,81.54,81.53,81.54
USXUSD,20050316,213600,81.54,81.54,81.53,81.53
USXUSD,20050316,213700,81.54,81.54,81.53,81.54
USXUSD,20050316,213800,81.54,81.54,81.54,81.54
USXUSD,20050316,213900,81.54,81.54,81.54,81.54
USXUSD,20050316,214000,81.54,81.54,81.54,81.54
USXUSD,20050316,214100,81.54,81.54,81.54,81.54
USXUSD,20050316,214200,81.54,81.54,81.54,81.54
USXUSD,20050316,214300,81.54,81.54,81.54,81.54
USXUSD,20050316,214400,81.55,81.55,81.55,81.55
USXUSD,20050316,214500,81.55,81.55,81.55,81.55
USXUSD,20050316,214600,81.55,81.55,81.55,81.55
USXUSD,20050316,214700,81.55,81.55,81.55,81.55
USXUSD,20050316,214800,81.56,81.56,81.56,81.56
USXUSD,20050316,214900,81.56,81.56,81.55,81.55
USXUSD,20050316,215000,81.54,81.54,81.54,81.54
USXUSD,20050316,215100,81.54,81.54,81.54,81.54
USXUSD,20050316,215200,81.54,81.54,81.54,81.54
USXUSD,20050316,215300,81.53,81.54,81.53,81.54
USXUSD,20050316,215400,81.54,81.54,81.54,81.54
USXUSD,20050316,215500,81.54,81.54,81.54,81.54
USXUSD,20050316,215600,81.54,81.54,81.54,81.54
USXUSD,20050316,215700,81.54,81.54,81.54,81.54
USXUSD,20050316,215800,81.54,81.55,81.54,81.55
USXUSD,20050316,215900,81.55,81.55,81.55,81.55
USXUSD,20050316,220000,81.55,81.55,81.54,81.54
USXUSD,20050316,220100,81.54,81.54,81.54,81.54
USXUSD,20050316,220200,81.54,81.54,81.54,81.54
USXUSD,20050316,220300,81.54,81.54,81.54,81.54
USXUSD,20050316,220400,81.54,81.55,81.54,81.54
USXUSD,20050316,220500,81.54,81.55,81.54,81.54
USXUSD,20050316,220600,81.54,81.54,81.54,81.54
USXUSD,20050316,220700,81.54,81.54,81.54,81.54
USXUSD,20050316,220800,81.54,81.54,81.54,81.54
USXUSD,20050316,220900,81.54,81.54,81.54,81.54
USXUSD,20050316,221000,81.54,81.54,81.54,81.54
USXUSD,20050316,221100,81.54,81.54,81.54,81.54
USXUSD,20050316,221200,81.54,81.54,81.54,81.54
USXUSD,20050316,221300,81.54,81.54,81.54,81.54
USXUSD,20050316,221500,81.54,81.55,81.54,81.55
USXUSD,20050316,221600,81.55,81.55,81.55,81.55
USXUSD,20050316,221700,81.55,81.55,81.55,81.55
USXUSD,20050316,221800,81.54,81.55,81.54,81.55
USXUSD,20050316,221900,81.55,81.57,81.55,81.56
USXUSD,20050316,222000,81.56,81.56,81.56,81.56
USXUSD,20050316,222100,81.56,81.56,81.56,81.56
USXUSD,20050316,222200,81.56,81.56,81.56,81.56
USXUSD,20050316,222300,81.56,81.56,81.56,81.56
USXUSD,20050316,222400,81.56,81.56,81.56,81.56
USXUSD,20050316,222500,81.56,81.56,81.56,81.56
USXUSD,20050316,222600,81.56,81.56,81.56,81.56
USXUSD,20050316,222700,81.56,81.56,81.56,81.56
USXUSD,20050316,222800,81.56,81.56,81.56,81.56
USXUSD,20050316,222900,81.56,81.57,81.56,81.56
USXUSD,20050316,223000,81.56,81.56,81.56,81.56
USXUSD,20050316,223100,81.56,81.56,81.56,81.56
USXUSD,20050316,223300,81.56,81.56,81.55,81.55
USXUSD,20050316,223400,81.55,81.55,81.55,81.55
USXUSD,20050316,223500,81.55,81.55,81.55,81.55
USXUSD,20050316,223600,81.55,81.55,81.55,81.55
USXUSD,20050316,223700,81.55,81.56,81.55,81.56
USXUSD,20050316,223800,81.56,81.56,81.56,81.56
USXUSD,20050316,223900,81.56,81.56,81.56,81.56
USXUSD,20050316,224000,81.56,81.56,81.55,81.55
USXUSD,20050316,224100,81.55,81.55,81.55,81.55
USXUSD,20050316,224200,81.55,81.56,81.55,81.55
USXUSD,20050316,224300,81.55,81.55,81.55,81.55
USXUSD,20050316,224400,81.55,81.55,81.54,81.55
USXUSD,20050316,224500,81.55,81.55,81.55,81.55
USXUSD,20050316,224600,81.55,81.55,81.55,81.55
USXUSD,20050316,224700,81.55,81.55,81.55,81.55
USXUSD,20050316,224800,81.55,81.55,81.55,81.55
USXUSD,20050316,224900,81.54,81.55,81.54,81.55
USXUSD,20050316,225000,81.55,81.55,81.54,81.54
USXUSD,20050316,225100,81.54,81.55,81.54,81.55
USXUSD,20050316,225200,81.55,81.55,81.54,81.55
USXUSD,20050316,225300,81.54,81.54,81.54,81.54
USXUSD,20050316,225400,81.54,81.55,81.54,81.55
USXUSD,20050316,225500,81.55,81.55,81.55,81.55
USXUSD,20050316,225600,81.55,81.55,81.54,81.54
USXUSD,20050316,225700,81.54,81.54,81.54,81.54
USXUSD,20050316,225800,81.55,81.55,81.54,81.54
USXUSD,20050316,225900,81.54,81.54,81.54,81.54
USXUSD,20050316,230000,81.54,81.56,81.54,81.56
USXUSD,20050316,230100,81.56,81.56,81.56,81.56
USXUSD,20050316,230200,81.55,81.56,81.55,81.55
USXUSD,20050316,230300,81.55,81.55,81.55,81.55
USXUSD,20050316,230400,81.56,81.56,81.56,81.56
USXUSD,20050316,230500,81.55,81.55,81.55,81.55
USXUSD,20050316,230600,81.55,81.55,81.54,81.55
USXUSD,20050316,230700,81.55,81.55,81.55,81.55
USXUSD,20050316,230800,81.55,81.55,81.55,81.55
USXUSD,20050316,230900,81.56,81.56,81.55,81.55
USXUSD,20050316,231000,81.55,81.55,81.53,81.53
USXUSD,20050316,231100,81.53,81.53,81.53,81.53
USXUSD,20050316,231200,81.53,81.53,81.53,81.53
USXUSD,20050316,231300,81.53,81.53,81.53,81.53
USXUSD,20050316,231400,81.54,81.55,81.54,81.54
USXUSD,20050316,231500,81.54,81.54,81.54,81.54
USXUSD,20050316,231600,81.54,81.54,81.54,81.54
USXUSD,20050316,231700,81.54,81.54,81.54,81.54
USXUSD,20050316,231800,81.54,81.54,81.54,81.54
USXUSD,20050316,231900,81.54,81.54,81.54,81.54
USXUSD,20050316,232000,81.54,81.54,81.54,81.54
USXUSD,20050316,232100,81.54,81.54,81.53,81.53
USXUSD,20050316,232200,81.53,81.54,81.53,81.54
USXUSD,20050316,232300,81.53,81.53,81.53,81.53
USXUSD,20050316,232400,81.53,81.53,81.53,81.53
USXUSD,20050316,232500,81.53,81.53,81.53,81.53
USXUSD,20050316,232600,81.53,81.53,81.52,81.52
USXUSD,20050316,232700,81.52,81.53,81.52,81.53
USXUSD,20050316,232800,81.53,81.53,81.53,81.53
USXUSD,20050316,232900,81.53,81.53,81.53,81.53
USXUSD,20050316,233000,81.53,81.53,81.53,81.53
USXUSD,20050316,233100,81.53,81.53,81.53,81.53
USXUSD,20050316,233200,81.53,81.53,81.53,81.53
USXUSD,20050316,233300,81.53,81.53,81.52,81.52
USXUSD,20050316,233400,81.52,81.53,81.52,81.53
USXUSD,20050316,233500,81.53,81.53,81.53,81.53
USXUSD,20050316,233600,81.53,81.53,81.52,81.53
USXUSD,20050316,233700,81.53,81.53,81.53,81.53
USXUSD,20050316,233800,81.53,81.53,81.53,81.53
USXUSD,20050316,233900,81.53,81.53,81.52,81.52
USXUSD,20050316,234000,81.52,81.53,81.52,81.53
USXUSD,20050316,234100,81.52,81.53,81.52,81.53
USXUSD,20050316,234200,81.53,81.53,81.53,81.53
USXUSD,20050316,234300,81.53,81.53,81.53,81.53
USXUSD,20050316,234400,81.53,81.53,81.53,81.53
USXUSD,20050316,234500,81.53,81.54,81.53,81.54
USXUSD,20050316,234600,81.54,81.54,81.54,81.54
USXUSD,20050316,234800,81.54,81.54,81.54,81.54
USXUSD,20050316,234900,81.55,81.55,81.55,81.55
USXUSD,20050316,235000,81.55,81.55,81.54,81.55
USXUSD,20050316,235100,81.55,81.55,81.55,81.55
USXUSD,20050316,235200,81.55,81.55,81.55,81.55
USXUSD,20050316,235400,81.55,81.55,81.55,81.55
USXUSD,20050316,235600,81.55,81.55,81.55,81.55
USXUSD,20050316,235700,81.55,81.56,81.55,81.55
USXUSD,20050316,235800,81.55,81.55,81.55,81.55
USXUSD,20050316,235900,81.55,81.55,81.55,81.55
USXUSD,20050317,000000,81.55,81.55,81.55,81.55
